{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129957,"rows_kept":129957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739923201807,0.03,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739923202703,0.03,169.65,169.62,16.71893396]
["bitfinex","SOLUSD",1739923202892,0.03,169.65,169.63,16.71893396]
["bitfinex","SOLUSD",1739923203825,0.03,169.65,169.62,16.71893396]
["bitfinex","SOLUSD",1739923204904,0.03,169.65,169.64,16.71893396]
["bitfinex","SOLUSD",1739923206403,0.03,169.65,169.64,17.60275364]
["bitfinex","SOLUSD",1739923207201,0.03,169.65,169.64,31.01460217]
["bitfinex","SOLUSD",1739923207404,0.03,169.65,169.64,85.29460217]
["bitfinex","SOLUSD",1739923209206,0.0001,169.66,169.65,67.69184853]
["bitfinex","SOLUSD",1739923209412,0.0001,169.66,169.65,101.12971645]
["bitfinex","SOLUSD",1739923209987,0.0001,169.66,169.65,102.12971645]
["bitfinex","SOLUSD",1739923211397,0.0001,169.66,169.65,183.02971645]
["bitfinex","SOLUSD",1739923211987,0.0001,169.66,169.65,182.02971645]
["bitfinex","SOLUSD",1739923212190,0.0001,169.66,169.65,183.02971645]
["bitfinex","SOLUSD",1739923212804,0.0001,169.66,169.65,182.02971645]
["bitfinex","SOLUSD",1739923213085,0.0001,169.66,169.65,183.02971645]
["bitfinex","SOLUSD",1739923213292,0.03,169.72,169.65,183.02971645]
["bitfinex","SOLUSD",1739923213293,0.03,169.72,169.71,48.93184853]
["bitfinex","SOLUSD",1739923213611,0.03,169.72,169.71,66.53405626]
["bitfinex","SOLUSD",1739923214186,0.0001,169.72,169.71,85.29405626]
["bitfinex","SOLUSD",1739923214593,0.0001,169.72,169.71,86.29405626]
["bitfinex","SOLUSD",1739923215293,0.0001,169.72,169.71,39.28395574]
["bitfinex","SOLUSD",1739923215499,0.0001,169.72,169.71,16.71893396]
["bitfinex","SOLUSD",1739923216022,0.0001,169.72,169.71,17.60235898]
["bitfinex","SOLUSD",1739923217107,0.0001,169.72,169.71,0.88342502]
["bitfinex","SOLUSD",1739923217320,0.0001,169.72,169.71,16.71893396]
["bitfinex","SOLUSD",1739923220528,0.0001,169.72,169.7,0.88342911]
["bitfinex","SOLUSD",1739923220697,0.0001,169.72,169.7,17.60236307]
["bitfinex","SOLUSD",1739923221126,0.0001,169.72,169.7,0.88342911]
["bitfinex","SOLUSD",1739923221527,0.0001,169.72,169.69,16.71893396]
["bitfinex","SOLUSD",1739923222024,0.0001,169.72,169.7,16.71893396]
["bitfinex","SOLUSD",1739923223129,0.0001,169.72,169.68,0.88353928]
["bitfinex","SOLUSD",1739923223331,0.0001,169.72,169.7,16.71893396]
["bitfinex","SOLUSD",1739923223524,0.0001,169.72,169.71,16.71893396]
["bitfinex","SOLUSD",1739923223724,0.0001,169.72,169.7,16.71893396]
["bitfinex","SOLUSD",1739923224839,0.0001,169.72,169.71,16.71893396]
["bitfinex","SOLUSD",1739923225213,0.0001,169.72,169.7,16.71893396]
["bitfinex","SOLUSD",1739923226241,0.0001,169.72,169.7,16.78193396]
["bitfinex","SOLUSD",1739923226848,0.0001,169.72,169.7,0.063]
["bitfinex","SOLUSD",1739923228539,0.0001,169.72,169.7,16.78193396]
["bitfinex","SOLUSD",1739923230245,0.0001,169.72,169.7,0.063]
["bitfinex","SOLUSD",1739923230545,0.0001,169.72,169.7,16.78193396]
["bitfinex","SOLUSD",1739923231643,0.0001,169.72,169.7,235.98193396]
["bitfinex","SOLUSD",1739923232147,0.03,169.75,169.72,80.8999]
["bitfinex","SOLUSD",1739923232326,0.03,169.75,169.74,16.71893396]
["bitfinex","SOLUSD",1739923234444,0.03,169.75,169.74,22.61023396]
["bitfinex","SOLUSD",1739923235426,0.03,169.75,169.73,6.77502176]
["bitfinex","SOLUSD",1739923235637,0.03,169.75,169.73,23.49395572]
["bitfinex","SOLUSD",1739923236245,0.03,169.75,169.74,16.71893396]
["bitfinex","SOLUSD",1739923236446,0.03,169.75,169.73,17.60225572]
["bitfinex","SOLUSD",1739923237154,0.03,169.75,169.73,23.49375572]
["bitfinex","SOLUSD",1739923237534,0.03,169.75,169.74,16.71893396]
["bitfinex","SOLUSD",1739923238340,0.03,169.75,169.74,22.61023396]
["bitfinex","SOLUSD",1739923239131,0.03,169.75,169.74,23.49352625]
["bitfinex","SOLUSD",1739923239453,1.664,169.8,169.75,80.8699]
["bitfinex","SOLUSD",1739923239646,1.664,169.8,169.77,16.71893396]
["bitfinex","SOLUSD",1739923239841,0.03,169.82,169.79,16.71893396]
["bitfinex","SOLUSD",1739923240046,0.03,169.82,169.8,17.60205498]
["bitfinex","SOLUSD",1739923241056,0.03,169.82,169.8,16.71893396]
["bitfinex","SOLUSD",1739923241649,0.03,169.82,169.79,235.88883396]
["bitfinex","SOLUSD",1739923241855,0.03,169.82,169.79,241.77823396]
["bitfinex","SOLUSD",1739923242559,0.03,169.82,169.8,16.71893396]
["bitfinex","SOLUSD",1739923242743,0.03,169.82,169.79,235.88883396]
["bitfinex","SOLUSD",1739923243057,0.03,169.82,169.79,219.1699]
["bitfinex","SOLUSD",1739923244035,16.74893396,169.82,169.79,219.1699]
["bitfinex","SOLUSD",1739923244234,16.71893396,169.81,169.79,219.1699]
["bitfinex","SOLUSD",1739923244629,16.74893396,169.82,169.79,219.1699]
["bitfinex","SOLUSD",1739923244834,16.71893396,169.81,169.79,219.1699]
["bitfinex","SOLUSD",1739923245041,5.8892,169.8,169.79,219.1699]
["bitfinex","SOLUSD",1739923246137,16.74893396,169.82,169.79,219.1699]
["bitfinex","SOLUSD",1739923246336,5.8889,169.81,169.79,219.1699]
["bitfinex","SOLUSD",1739923246533,0.03,169.82,169.79,219.1699]
["bitfinex","SOLUSD",1739923246738,0.03,169.82,169.79,235.88883396]
["bitfinex","SOLUSD",1739923247056,0.03,169.82,169.8,16.71893396]
["bitfinex","SOLUSD",1739923249535,0.03,169.82,169.8,235.88883396]
["bitfinex","SOLUSD",1739923249954,0.03,169.82,169.8,219.1699]
["bitfinex","SOLUSD",1739923250139,0.03,169.82,169.8,235.88883396]
["bitfinex","SOLUSD",1739923250340,0.03,169.82,169.81,17.60199549]
["bitfinex","SOLUSD",1739923252336,0.03,169.82,169.81,23.49089549]
["bitfinex","SOLUSD",1739923255456,0.03,169.82,169.81,242.66079549]
["bitfinex","SOLUSD",1739923255654,0.03,169.82,169.81,241.77773396]
["bitfinex","SOLUSD",1739923259465,0.03,169.82,169.81,235.88883396]
["bitfinex","SOLUSD",1739923259942,0.03,169.82,169.81,241.77773396]
["bitfinex","SOLUSD",1739923261845,0.03,169.82,169.81,219.1699]
["bitfinex","SOLUSD",1739923263259,0.03,169.82,169.81,235.88883396]
["bitfinex","SOLUSD",1739923263462,0.03,169.82,169.81,241.77773396]
["bitfinex","SOLUSD",1739923263754,0.03,169.83,169.82,80.8399]
["bitfinex","SOLUSD",1739923263964,0.03,169.83,169.82,104.33014689]
["bitfinex","SOLUSD",1739923264164,0.03,169.83,169.82,117.74199542]
["bitfinex","SOLUSD",1739923265267,0.03,169.83,169.82,256.04199542]
["bitfinex","SOLUSD",1739923265447,0.03,169.83,169.82,255.15918249]
["bitfinex","SOLUSD",1739923268463,0.03,169.83,169.82,258.1789685]
["bitfinex","SOLUSD",1739923268761,0.03,169.83,169.82,252.12972867]
["bitfinex","SOLUSD",1739923268968,0.03,169.89,169.88,10.66969413]
["bitfinex","SOLUSD",1739923269177,0.03,169.89,169.88,229.80959413]
["bitfinex","SOLUSD",1739923270166,0.03,169.89,169.88,243.22144266]
["bitfinex","SOLUSD",1739923270344,1.5401,170.01,169.94,20.0]
["bitfinex","SOLUSD",1739923270546,20.09879887,170.06,169.98,18.72452577]
["bitfinex","SOLUSD",1739923270858,20.09879887,170.06,169.98,258.01135572]
["bitfinex","SOLUSD",1739923270859,1.5282,170.06,169.98,258.01135572]
["bitfinex","SOLUSD",1739923271064,1.5282,170.06,169.98,257.1292743]
["bitfinex","SOLUSD",1739923271262,1.5282,170.06,169.98,258.1292743]
["bitfinex","SOLUSD",1739923271455,0.0001,169.99,169.98,258.1292743]
["bitfinex","SOLUSD",1739923271960,0.0001,169.99,169.98,261.5292743]
["bitfinex","SOLUSD",1739923272265,0.0001,169.99,169.98,248.11742577]
["bitfinex","SOLUSD",1739923272468,0.0001,169.99,169.98,262.5292743]
["bitfinex","SOLUSD",1739923273456,0.0001,169.99,169.98,263.5292743]
["bitfinex","SOLUSD",1739923274266,0.0001,169.99,169.98,335.53380007]
["bitfinex","SOLUSD",1739923274475,1.5723,170.14,170.06,20.0]
["bitfinex","SOLUSD",1739923274642,1.5723,170.14,170.11,18.72452577]
["bitfinex","SOLUSD",1739923276278,1.5723,170.14,170.07,0.88153224]
["bitfinex","SOLUSD",1739923276451,1.5723,170.14,170.11,18.72452577]
["bitfinex","SOLUSD",1739923278050,1.5723,170.14,170.09,18.72452577]
["bitfinex","SOLUSD",1739923278251,18.72452577,170.12,170.07,219.1099]
["bitfinex","SOLUSD",1739923278474,1.5723,170.14,170.07,219.1099]
["bitfinex","SOLUSD",1739923278475,18.72452577,170.1,170.07,219.1099]
["bitfinex","SOLUSD",1739923278795,18.72452577,170.11,170.07,219.1099]
["bitfinex","SOLUSD",1739923279372,18.72452577,170.08,170.07,219.1099]
["bitfinex","SOLUSD",1739923280162,30.78842577,170.08,170.07,80.8099]
["bitfinex","SOLUSD",1739923280362,31.78842577,170.08,170.07,79.1433]
["bitfinex","SOLUSD",1739923280579,46.2002743,170.08,170.07,75.8101]
["bitfinex","SOLUSD",1739923280794,46.2002743,170.08,170.03,138.3]
["bitfinex","SOLUSD",1739923280795,1.0,170.06,170.03,45.8172]
["bitfinex","SOLUSD",1739923280954,72.86090007,170.04,169.99,177.99730477]
["bitfinex","SOLUSD",1739923281148,24.73312577,170.0,169.99,39.69730477]
["bitfinex","SOLUSD",1739923281568,39.1449743,170.0,169.94,177.99730477]
["bitfinex","SOLUSD",1739923281766,18.72452577,169.95,169.94,177.99730477]
["bitfinex","SOLUSD",1739923281964,18.72452577,169.95,169.94,39.69730477]
["bitfinex","SOLUSD",1739923282386,24.60852577,169.95,169.94,39.69730477]
["bitfinex","SOLUSD",1739923282591,32.56112721,169.95,169.94,39.69730477]
["bitfinex","SOLUSD",1739923283291,26.67712721,169.95,169.94,39.69730477]
["bitfinex","SOLUSD",1739923283991,26.67712721,169.97,169.94,177.99730477]
["bitfinex","SOLUSD",1739923284160,26.67712721,169.98,169.94,177.99730477]
["bitfinex","SOLUSD",1739923285049,26.67712721,169.98,169.94,178.06030477]
["bitfinex","SOLUSD",1739923286266,5.8813,170.03,169.94,183.94450477]
["bitfinex","SOLUSD",1739923286459,26.67712721,170.01,169.95,26.67712721]
["bitfinex","SOLUSD",1739923287062,26.67712721,169.99,169.95,177.99730477]
["bitfinex","SOLUSD",1739923287272,26.67712721,169.96,169.95,177.99730477]
["bitfinex","SOLUSD",1739923287968,32.56082721,169.96,169.95,39.69730477]
["bitfinex","SOLUSD",1739923288180,32.56082721,169.96,169.95,177.99730477]
["bitfinex","SOLUSD",1739923289684,54.53277574,169.96,169.95,4.77e-06]
["bitfinex","SOLUSD",1739923289864,6.884,169.95,169.94,0.063]
["bitfinex","SOLUSD",1739923290055,33.56112721,169.95,169.94,0.063]
["bitfinex","SOLUSD",1739923290275,32.56112721,169.95,169.94,0.063]
["bitfinex","SOLUSD",1739923292181,32.56112721,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923292386,72.65010295,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923292575,46.97297574,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923292777,32.56112721,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923292973,33.56112721,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923293981,32.56112721,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923294389,33.56112721,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923294562,32.56112721,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923296986,32.59112721,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1739923297962,32.59112721,169.95,169.89,138.3]
["bitfinex","SOLUSD",1739923297963,74.68010295,169.95,169.89,138.3]
["bitfinex","SOLUSD",1739923298272,74.68010295,169.95,169.89,80.9]
["bitfinex","SOLUSD",1739923298273,26.67712721,169.9,169.89,80.9]
["bitfinex","SOLUSD",1739923298461,40.08897574,169.9,169.89,80.9]
["bitfinex","SOLUSD",1739923298662,41.08897574,169.9,169.89,80.9]
["bitfinex","SOLUSD",1739923299674,41.08897574,169.9,169.89,50.7399]
["bitfinex","SOLUSD",1739923299995,46.97477574,169.9,169.89,20.9921]
["bitfinex","SOLUSD",1739923300760,49.91235375,169.9,169.89,20.9921]
["bitfinex","SOLUSD",1739923303492,13.41184853,169.89,169.82,219.2]
["bitfinex","SOLUSD",1739923303687,64.62685375,169.9,169.82,219.2]
["bitfinex","SOLUSD",1739923303688,26.67712721,169.83,169.82,219.2]
["bitfinex","SOLUSD",1739923303989,26.67712721,169.83,169.82,80.9]
["bitfinex","SOLUSD",1739923304884,32.56532721,169.83,169.82,80.9]
["bitfinex","SOLUSD",1739923306091,26.67712721,169.83,169.82,80.9]
["bitfinex","SOLUSD",1739923306590,16.69159032,169.83,169.82,80.9]
["bitfinex","SOLUSD",1739923306891,22.57979032,169.83,169.82,80.9]
["bitfinex","SOLUSD",1739923308271,22.57979032,169.83,169.77,219.263]
["bitfinex","SOLUSD",1739923308471,16.69159032,169.79,169.77,219.263]
["bitfinex","SOLUSD",1739923310479,16.69159032,169.78,169.77,219.263]
["bitfinex","SOLUSD",1739923311582,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923312896,22.58149032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923313083,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923313686,22.58149032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923318485,39.27308064,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923318795,22.58149032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923320887,22.48149032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923324810,13.41184853,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739923325018,33.38318064,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739923326310,16.69159032,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739923326685,33.38318064,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739923328214,46.79502917,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739923328431,47.79502917,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739923328892,46.79502917,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739923331599,52.68562917,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739923331919,5.8882,169.83,169.76,1.5572]
["bitfinex","SOLUSD",1739923332122,22.57979032,169.83,169.77,16.69159032]
["bitfinex","SOLUSD",1739923332606,13.41184853,169.86,169.77,235.89159032]
["bitfinex","SOLUSD",1739923332794,16.69159032,169.84,169.78,16.69159032]
["bitfinex","SOLUSD",1739923332995,16.69159032,169.83,169.78,219.2]
["bitfinex","SOLUSD",1739923333723,16.69159032,169.82,169.78,219.2]
["bitfinex","SOLUSD",1739923333896,16.69159032,169.79,169.78,219.2]
["bitfinex","SOLUSD",1739923334098,16.69159032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923334414,16.69159032,169.81,169.78,80.9]
["bitfinex","SOLUSD",1739923334608,16.69159032,169.82,169.78,219.2]
["bitfinex","SOLUSD",1739923334810,16.69159032,169.81,169.78,219.2]
["bitfinex","SOLUSD",1739923335615,16.69159032,169.8,169.78,219.2]
["bitfinex","SOLUSD",1739923336122,2.88590546,169.85,169.78,219.2]
["bitfinex","SOLUSD",1739923336123,16.69159032,169.81,169.78,219.2]
["bitfinex","SOLUSD",1739923336526,2.88590546,169.85,169.78,219.2]
["bitfinex","SOLUSD",1739923336527,2.88590546,169.85,169.78,225.0899]
["bitfinex","SOLUSD",1739923336717,5.8868,169.87,169.78,241.78149032]
["bitfinex","SOLUSD",1739923336909,16.69159032,169.83,169.78,219.2]
["bitfinex","SOLUSD",1739923337115,16.69159032,169.8,169.78,219.2]
["bitfinex","SOLUSD",1739923337323,16.69159032,169.79,169.78,219.2]
["bitfinex","SOLUSD",1739923338629,22.58119032,169.79,169.78,219.2]
["bitfinex","SOLUSD",1739923338831,22.58119032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923340143,16.69159032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923340313,16.69159032,169.84,169.78,80.9]
["bitfinex","SOLUSD",1739923340314,16.69159032,169.83,169.78,219.2]
["bitfinex","SOLUSD",1739923340513,16.69159032,169.84,169.78,241.78149032]
["bitfinex","SOLUSD",1739923341437,22.57939032,169.85,169.79,16.69159032]
["bitfinex","SOLUSD",1739923341836,16.69159032,169.85,169.79,16.69159032]
["bitfinex","SOLUSD",1739923342941,22.57909032,169.85,169.79,22.58109032]
["bitfinex","SOLUSD",1739923343240,16.69159032,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1739923344618,16.69159032,169.84,169.79,225.0895]
["bitfinex","SOLUSD",1739923345141,16.69159032,169.85,169.79,241.78109032]
["bitfinex","SOLUSD",1739923345940,0.03,169.85,169.81,16.69159032]
["bitfinex","SOLUSD",1739923346342,0.03,169.85,169.8,16.69159032]
["bitfinex","SOLUSD",1739923346722,16.69159032,169.84,169.79,225.4627]
["bitfinex","SOLUSD",1739923347036,16.69159032,169.8,169.79,80.9]
["bitfinex","SOLUSD",1739923347238,5.8896,169.79,169.77,80.963]
["bitfinex","SOLUSD",1739923347543,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923350126,22.58149032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923350332,22.58149032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923351562,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923352020,22.58149032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923353165,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923353369,16.69159032,169.79,169.77,80.963]
["bitfinex","SOLUSD",1739923353661,16.69159032,169.82,169.77,80.963]
["bitfinex","SOLUSD",1739923353852,16.69159032,169.82,169.77,86.8532]
["bitfinex","SOLUSD",1739923354031,16.69159032,169.82,169.77,225.1532]
["bitfinex","SOLUSD",1739923354230,16.69159032,169.83,169.77,241.84479032]
["bitfinex","SOLUSD",1739923355040,16.69159032,169.83,169.78,1.6258]
["bitfinex","SOLUSD",1739923357545,16.69159032,169.83,169.78,7.5157]
["bitfinex","SOLUSD",1739923358959,16.69159032,169.83,169.78,1.6258]
["bitfinex","SOLUSD",1739923359545,16.69159032,169.83,169.78,226.7157]
["bitfinex","SOLUSD",1739923359955,5.8881,169.84,169.78,226.7157]
["bitfinex","SOLUSD",1739923360146,16.69159032,169.83,169.78,226.7157]
["bitfinex","SOLUSD",1739923362434,16.69159032,169.79,169.78,220.8258]
["bitfinex","SOLUSD",1739923362640,16.69159032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923363940,22.58119032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923366179,16.69159032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923367674,16.72159032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923368044,22.61119032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923368547,22.61119032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923368752,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923369069,16.72159032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923369267,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923371469,16.72159032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923372151,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923373240,22.58149032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923374464,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923376367,22.61149032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923376568,0.03,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923377753,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923378175,0.03,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923378547,16.72159032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923379151,0.03,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923380077,16.72159032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923380254,16.72159032,169.79,169.77,80.963]
["bitfinex","SOLUSD",1739923380455,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923381575,22.58149032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923382573,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923383278,22.58149032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923383572,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923383952,16.72159032,169.79,169.77,80.963]
["bitfinex","SOLUSD",1739923384158,0.03,169.79,169.77,80.963]
["bitfinex","SOLUSD",1739923385277,5.9196,169.79,169.77,80.963]
["bitfinex","SOLUSD",1739923386677,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923387360,22.61119032,169.79,169.77,80.963]
["bitfinex","SOLUSD",1739923387755,16.69159032,169.78,169.77,80.963]
["bitfinex","SOLUSD",1739923388561,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923388765,22.61119032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923390384,0.03,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923390693,5.9196,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923390988,0.03,169.79,169.78,16.69159032]
["bitfinex","SOLUSD",1739923391176,0.03,169.79,169.78,238.3148061]
["bitfinex","SOLUSD",1739923391364,0.03,169.85,169.78,237.43169032]
["bitfinex","SOLUSD",1739923391676,16.69159032,169.84,169.78,241.83169032]
["bitfinex","SOLUSD",1739923392179,16.72159032,169.85,169.78,225.1401]
["bitfinex","SOLUSD",1739923392482,16.69159032,169.81,169.78,82.4401]
["bitfinex","SOLUSD",1739923392686,16.69159032,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739923393365,16.69159032,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739923393570,16.69159032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923393761,22.58149032,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739923398185,36.99333885,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1739923398387,34.41184853,169.76,169.75,0.0001]
["bitfinex","SOLUSD",1739923398563,34.41184853,169.76,169.7,0.063]
["bitfinex","SOLUSD",1739923398564,20.0,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739923398765,36.69159032,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739923399011,13.41184853,169.7,169.66,80.9]
["bitfinex","SOLUSD",1739923399169,16.69159032,169.67,169.66,80.9]
["bitfinex","SOLUSD",1739923399378,22.58529032,169.67,169.66,80.9]
["bitfinex","SOLUSD",1739923400177,35.99713885,169.67,169.61,82.4324]
["bitfinex","SOLUSD",1739923400391,16.69159032,169.64,169.61,82.4324]
["bitfinex","SOLUSD",1739923400696,16.69159032,169.63,169.61,82.4324]
["bitfinex","SOLUSD",1739923401570,34.35228511,169.68,169.6,0.063]
["bitfinex","SOLUSD",1739923401571,16.69159032,169.62,169.6,0.063]
["bitfinex","SOLUSD",1739923401772,16.69159032,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739923403269,22.58739032,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739923403690,35.99923885,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739923403864,36.99923885,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739923406698,54.69082917,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739923407194,33.41184853,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739923407383,50.10343885,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739923407789,51.10343885,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739923408170,56.99993885,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739923408671,56.99993885,169.59,169.55,0.063]
["bitfinex","SOLUSD",1739923408876,71.74133885,169.59,169.55,0.063]
["bitfinex","SOLUSD",1739923409071,70.74133885,169.59,169.55,0.063]
["bitfinex","SOLUSD",1739923409293,71.74133885,169.59,169.55,0.063]
["bitfinex","SOLUSD",1739923409611,1.0,169.58,169.55,0.063]
["bitfinex","SOLUSD",1739923410081,30.10343885,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739923410816,22.58919032,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739923411106,16.69159032,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739923411312,25.8968,169.59,169.55,0.063]
["bitfinex","SOLUSD",1739923411608,86.71953501,169.61,169.55,97.65459032]
["bitfinex","SOLUSD",1739923411609,22.58779032,169.6,169.55,97.65459032]
["bitfinex","SOLUSD",1739923412012,22.58709032,169.62,169.56,18.33779032]
["bitfinex","SOLUSD",1739923412313,22.58609032,169.65,169.59,16.69159032]
["bitfinex","SOLUSD",1739923412603,16.69159032,169.64,169.59,97.59159032]
["bitfinex","SOLUSD",1739923412807,16.69159032,169.63,169.59,80.9]
["bitfinex","SOLUSD",1739923413305,16.69159032,169.65,169.59,103.48789032]
["bitfinex","SOLUSD",1739923414293,39.72117045,169.66,169.6,16.69159032]
["bitfinex","SOLUSD",1739923414478,16.69159032,169.65,169.59,97.59159032]
["bitfinex","SOLUSD",1739923414699,22.58629032,169.65,169.59,97.59159032]
["bitfinex","SOLUSD",1739923415283,16.69159032,169.64,169.59,80.9]
["bitfinex","SOLUSD",1739923415901,16.69159032,169.63,169.59,80.9]
["bitfinex","SOLUSD",1739923416310,23.02958013,169.66,169.61,16.69159032]
["bitfinex","SOLUSD",1739923416311,20.0,169.66,169.61,16.69159032]
["bitfinex","SOLUSD",1739923416489,20.0,169.66,169.62,16.69159032]
["bitfinex","SOLUSD",1739923417182,25.8942,169.66,169.61,16.69159032]
["bitfinex","SOLUSD",1739923417388,16.69159032,169.65,169.6,16.69159032]
["bitfinex","SOLUSD",1739923418102,2.95339023,169.77,169.66,13.41184853]
["bitfinex","SOLUSD",1739923418395,2.95339023,169.77,169.73,16.69159032]
["bitfinex","SOLUSD",1739923418598,0.03,169.78,169.73,235.89159032]
["bitfinex","SOLUSD",1739923419795,0.03,169.78,169.74,16.69159032]
["bitfinex","SOLUSD",1739923419990,0.03,169.78,169.76,16.69159032]
["bitfinex","SOLUSD",1739923420193,0.03,169.78,169.77,16.69159032]
["bitfinex","SOLUSD",1739923420393,0.03,169.78,169.77,97.59159032]
["bitfinex","SOLUSD",1739923420602,0.03,169.78,169.77,107.60527141]
["bitfinex","SOLUSD",1739923420999,0.03,169.78,169.77,245.90527141]
["bitfinex","SOLUSD",1739923421186,0.03,169.78,169.77,251.79557141]
["bitfinex","SOLUSD",1739923422506,0.03,169.78,169.77,245.90527141]
["bitfinex","SOLUSD",1739923422816,0.03,169.78,169.77,219.2]
["bitfinex","SOLUSD",1739923423304,0.03,169.78,169.75,82.4546]
["bitfinex","SOLUSD",1739923423503,0.03,169.78,169.75,80.9]
["bitfinex","SOLUSD",1739923423504,26.73527141,169.78,169.75,80.9]
["bitfinex","SOLUSD",1739923423709,26.70527141,169.77,169.75,80.9]
["bitfinex","SOLUSD",1739923424220,54.41054282,169.76,169.67,219.2]
["bitfinex","SOLUSD",1739923424398,26.70527141,169.7,169.69,80.9]
["bitfinex","SOLUSD",1739923425601,26.70527141,169.72,169.69,80.9]
["bitfinex","SOLUSD",1739923425803,17.93184853,169.75,169.69,107.60527141]
["bitfinex","SOLUSD",1739923425804,5.8913,169.74,169.69,107.60527141]
["bitfinex","SOLUSD",1739923426003,26.70527141,169.71,169.69,80.9]
["bitfinex","SOLUSD",1739923426305,26.70527141,169.7,169.69,80.9]
["bitfinex","SOLUSD",1739923426500,32.59797141,169.7,169.64,80.9]
["bitfinex","SOLUSD",1739923426703,26.70527141,169.67,169.64,80.9]
["bitfinex","SOLUSD",1739923426894,26.70527141,169.66,169.64,80.9]
["bitfinex","SOLUSD",1739923427097,20.30454853,169.7,169.64,80.9]
["bitfinex","SOLUSD",1739923427098,26.70527141,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739923427317,26.70527141,169.65,169.62,80.9]
["bitfinex","SOLUSD",1739923427618,26.70527141,169.64,169.61,1.581]
["bitfinex","SOLUSD",1739923427830,26.70527141,169.64,169.61,80.9]
["bitfinex","SOLUSD",1739923428714,32.60037141,169.64,169.61,80.9]
["bitfinex","SOLUSD",1739923428916,5.8951,169.64,169.61,80.9]
["bitfinex","SOLUSD",1739923429103,26.70527141,169.65,169.61,80.9]
["bitfinex","SOLUSD",1739923429423,32.59907141,169.67,169.61,107.60527141]
["bitfinex","SOLUSD",1739923429798,26.70527141,169.66,169.61,80.9]
["bitfinex","SOLUSD",1739923430317,32.59907141,169.67,169.61,107.60527141]
["bitfinex","SOLUSD",1739923430523,6.3313,169.81,169.66,73.41054282]
["bitfinex","SOLUSD",1739923430695,29.76129635,169.82,169.76,26.70527141]
["bitfinex","SOLUSD",1739923430904,0.03,169.82,169.77,26.70527141]
["bitfinex","SOLUSD",1739923431233,0.03,169.82,169.73,4.6]
["bitfinex","SOLUSD",1739923431234,26.70527141,169.8,169.72,4.62]
["bitfinex","SOLUSD",1739923431401,5.8889,169.81,169.72,4.62]
["bitfinex","SOLUSD",1739923431818,26.73527141,169.79,169.72,4.62]
["bitfinex","SOLUSD",1739923432020,26.73527141,169.79,169.72,26.70527141]
["bitfinex","SOLUSD",1739923432220,26.73527141,169.78,169.72,26.70527141]
["bitfinex","SOLUSD",1739923432421,0.03,169.78,169.73,26.70527141]
["bitfinex","SOLUSD",1739923432625,0.03,169.78,169.74,26.70527141]
["bitfinex","SOLUSD",1739923432801,0.03,169.78,169.75,26.70527141]
["bitfinex","SOLUSD",1739923433003,0.03,169.78,169.74,245.90527141]
["bitfinex","SOLUSD",1739923433203,0.03,169.78,169.74,219.2]
["bitfinex","SOLUSD",1739923434006,26.73527141,169.78,169.74,219.2]
["bitfinex","SOLUSD",1739923434206,0.03,169.78,169.74,219.2]
["bitfinex","SOLUSD",1739923434431,0.03,169.78,169.74,245.90527141]
["bitfinex","SOLUSD",1739923435107,0.03,169.78,169.75,26.70527141]
["bitfinex","SOLUSD",1739923435430,0.03,169.78,169.74,245.90527141]
["bitfinex","SOLUSD",1739923436735,0.03,169.78,169.75,26.70527141]
["bitfinex","SOLUSD",1739923436912,0.03,169.78,169.75,32.59627141]
["bitfinex","SOLUSD",1739923437110,0.03,169.78,169.74,219.2]
["bitfinex","SOLUSD",1739923437336,0.03,169.78,169.75,26.70527141]
["bitfinex","SOLUSD",1739923437627,0.03,169.78,169.74,245.90527141]
["bitfinex","SOLUSD",1739923437820,26.70527141,169.77,169.74,219.2]
["bitfinex","SOLUSD",1739923438619,0.03,169.78,169.74,219.2]
["bitfinex","SOLUSD",1739923439217,26.70527141,169.77,169.74,219.2]
["bitfinex","SOLUSD",1739923439413,26.70527141,169.77,169.68,0.063]
["bitfinex","SOLUSD",1739923439414,26.70527141,169.75,169.68,245.96827141]
["bitfinex","SOLUSD",1739923439624,26.70527141,169.74,169.68,245.96827141]
["bitfinex","SOLUSD",1739923439829,26.70527141,169.75,169.69,26.70527141]
["bitfinex","SOLUSD",1739923440025,26.70527141,169.75,169.69,245.90527141]
["bitfinex","SOLUSD",1739923440331,26.70527141,169.77,169.7,26.70527141]
["bitfinex","SOLUSD",1739923440547,26.70527141,169.77,169.71,26.70527141]
["bitfinex","SOLUSD",1739923440743,0.03,169.78,169.75,26.70527141]
["bitfinex","SOLUSD",1739923440914,0.03,169.78,169.76,26.70527141]
["bitfinex","SOLUSD",1739923441310,0.03,169.78,169.75,245.90527141]
["bitfinex","SOLUSD",1739923441811,0.03,169.78,169.76,26.70527141]
["bitfinex","SOLUSD",1739923442009,0.03,169.78,169.77,26.70527141]
["bitfinex","SOLUSD",1739923442622,0.03,169.78,169.76,220.7566]
["bitfinex","SOLUSD",1739923442827,0.03,169.78,169.77,26.70527141]
["bitfinex","SOLUSD",1739923443022,0.03,169.78,169.76,247.46187141]
["bitfinex","SOLUSD",1739923443413,0.03,169.78,169.77,26.70527141]
["bitfinex","SOLUSD",1739923445633,0.03,169.78,169.77,245.90527141]
["bitfinex","SOLUSD",1739923445833,0.03,169.78,169.77,251.79557141]
["bitfinex","SOLUSD",1739923446829,0.03,169.78,169.77,265.20741994]
["bitfinex","SOLUSD",1739923447306,0.03,169.78,169.77,251.79557141]
["bitfinex","SOLUSD",1739923447513,0.03,169.78,169.77,245.90527141]
["bitfinex","SOLUSD",1739923447809,0.03,169.78,169.77,251.79557141]
["bitfinex","SOLUSD",1739923448418,0.03,169.78,169.77,245.90527141]
["bitfinex","SOLUSD",1739923448630,0.03,169.78,169.77,219.2]
["bitfinex","SOLUSD",1739923448832,0.03,169.78,169.77,251.79557141]
["bitfinex","SOLUSD",1739923456041,0.03,169.78,169.77,265.20741994]
["bitfinex","SOLUSD",1739923456249,0.03,169.82,169.8,20.0]
["bitfinex","SOLUSD",1739923456557,0.03,169.82,169.81,26.70527141]
["bitfinex","SOLUSD",1739923457615,0.03,169.82,169.81,270.6690254]
["bitfinex","SOLUSD",1739923457821,0.03,169.82,169.81,269.78601994]
["bitfinex","SOLUSD",1739923458338,0.03,169.85,169.83,13.41184853]
["bitfinex","SOLUSD",1739923458526,0.03,169.85,169.84,53.41054282]
["bitfinex","SOLUSD",1739923458728,0.03,169.85,169.84,272.61054282]
["bitfinex","SOLUSD",1739923459845,0.03,169.85,169.84,278.49834282]
["bitfinex","SOLUSD",1739923461346,0.03,169.85,169.84,251.79307141]
["bitfinex","SOLUSD",1739923463841,0.03,169.85,169.84,245.90527141]
["bitfinex","SOLUSD",1739923464049,0.03,169.85,169.84,251.79307141]
["bitfinex","SOLUSD",1739923464438,0.03,169.85,169.84,245.90527141]
["bitfinex","SOLUSD",1739923464646,0.03,169.85,169.84,219.2]
["bitfinex","SOLUSD",1739923465448,0.03,169.85,169.84,245.90527141]
["bitfinex","SOLUSD",1739923466229,0.03,169.85,169.84,251.79307141]
["bitfinex","SOLUSD",1739923468653,0.03,169.85,169.84,278.49834282]
["bitfinex","SOLUSD",1739923469351,0.03,169.89,169.87,20.0]
["bitfinex","SOLUSD",1739923469553,0.03,169.89,169.88,32.14783939]
["bitfinex","SOLUSD",1739923469930,0.03,169.89,169.88,38.03433939]
["bitfinex","SOLUSD",1739923471672,0.03,169.89,169.88,37.15177141]
["bitfinex","SOLUSD",1739923471851,0.03,169.89,169.88,31.26527141]
["bitfinex","SOLUSD",1739923472335,0.03,169.89,169.88,26.70527141]
["bitfinex","SOLUSD",1739923472536,0.03,169.89,169.87,219.2]
["bitfinex","SOLUSD",1739923473141,0.03,169.89,169.87,245.90527141]
["bitfinex","SOLUSD",1739923474164,0.03,169.89,169.88,26.70527141]
["bitfinex","SOLUSD",1739923475238,0.03,169.89,169.88,245.90527141]
["bitfinex","SOLUSD",1739923480271,0.03,169.89,169.88,219.2]
["bitfinex","SOLUSD",1739923483076,0.03,169.89,169.88,235.87234373]
["bitfinex","SOLUSD",1739923486971,0.03,169.89,169.88,219.2]
["bitfinex","SOLUSD",1739923487170,0.03,169.89,169.88,80.9]
["bitfinex","SOLUSD",1739923491197,0.03,169.89,169.88,103.45884373]
["bitfinex","SOLUSD",1739923493172,0.03,169.89,169.88,241.75884373]
["bitfinex","SOLUSD",1739923497814,0.03,169.95,169.91,55.46]
["bitfinex","SOLUSD",1739923498105,0.03,169.95,169.94,35.96859226]
["bitfinex","SOLUSD",1739923498274,0.03,169.95,169.94,255.16859226]
["bitfinex","SOLUSD",1739923498477,0.03,169.96,169.95,15.00944853]
["bitfinex","SOLUSD",1739923498807,0.03,169.96,169.95,32.56389677]
["bitfinex","SOLUSD",1739923499515,0.03,169.96,169.95,19.15204824]
["bitfinex","SOLUSD",1739923499806,0.03,169.96,169.95,16.67234373]
["bitfinex","SOLUSD",1739923499990,0.03,169.96,169.95,97.57234373]
["bitfinex","SOLUSD",1739923500779,0.03,169.96,169.95,104.33879818]
["bitfinex","SOLUSD",1739923502407,0.03,169.96,169.95,291.51064671]
["bitfinex","SOLUSD",1739923502592,0.03,169.96,169.95,290.62819226]
["bitfinex","SOLUSD",1739923504085,0.03,169.96,169.95,219.2]
["bitfinex","SOLUSD",1739923504283,0.03,169.96,169.95,235.87234373]
["bitfinex","SOLUSD",1739923505102,0.03,169.96,169.95,80.9]
["bitfinex","SOLUSD",1739923507200,0.03,169.96,169.95,97.57234373]
["bitfinex","SOLUSD",1739923508024,0.03,169.96,169.95,103.45634373]
["bitfinex","SOLUSD",1739923508817,0.03,169.96,169.95,97.57234373]
["bitfinex","SOLUSD",1739923509324,0.03,169.96,169.95,103.45634373]
["bitfinex","SOLUSD",1739923509925,0.03,169.96,169.95,241.75634373]
["bitfinex","SOLUSD",1739923510302,0.03,169.96,169.95,255.16819226]
["bitfinex","SOLUSD",1739923510705,0.03,169.96,169.95,241.75634373]
["bitfinex","SOLUSD",1739923511915,0.03,169.96,169.95,219.2]
["bitfinex","SOLUSD",1739923513546,0.03,169.96,169.95,241.75634373]
["bitfinex","SOLUSD",1739923516200,0.03,169.96,169.95,235.87234373]
["bitfinex","SOLUSD",1739923516433,0.03,169.96,169.95,219.2]
["bitfinex","SOLUSD",1739923518007,0.03,169.96,169.95,219.263]
["bitfinex","SOLUSD",1739923521217,0.03,169.96,169.95,225.147]
["bitfinex","SOLUSD",1739923521827,0.03,169.96,169.95,219.263]
["bitfinex","SOLUSD",1739923522938,0.03,169.96,169.95,225.147]
["bitfinex","SOLUSD",1739923523149,0.03,169.96,169.95,241.81934373]
["bitfinex","SOLUSD",1739923528765,0.03,169.96,169.95,246.31934373]
["bitfinex","SOLUSD",1739923530135,0.03,169.96,169.95,241.81934373]
["bitfinex","SOLUSD",1739923531282,0.03,169.96,169.95,219.263]
["bitfinex","SOLUSD",1739923531762,0.03,169.96,169.95,241.81934373]
["bitfinex","SOLUSD",1739923533970,21.03,169.96,169.95,0.063]
["bitfinex","SOLUSD",1739923534192,21.03,169.96,169.88,5.32946746]
["bitfinex","SOLUSD",1739923534193,1.0,169.91,169.86,80.9]
["bitfinex","SOLUSD",1739923534352,16.67234373,169.87,169.78,220.905]
["bitfinex","SOLUSD",1739923534555,16.67234373,169.79,169.78,86.869]
["bitfinex","SOLUSD",1739923534751,16.67234373,169.79,169.78,80.963]
["bitfinex","SOLUSD",1739923535375,16.67234373,169.83,169.78,80.963]
["bitfinex","SOLUSD",1739923535549,16.67234373,169.83,169.78,219.263]
["bitfinex","SOLUSD",1739923536051,16.67234373,169.85,169.79,16.67234373]
["bitfinex","SOLUSD",1739923536455,16.67234373,169.82,169.78,219.263]
["bitfinex","SOLUSD",1739923536659,26.70686878,169.82,169.78,219.263]
["bitfinex","SOLUSD",1739923537169,26.70686878,169.83,169.78,219.263]
["bitfinex","SOLUSD",1739923537944,26.70686878,169.81,169.78,219.263]
["bitfinex","SOLUSD",1739923538152,26.70686878,169.8,169.78,219.263]
["bitfinex","SOLUSD",1739923538795,26.70686878,169.84,169.78,219.263]
["bitfinex","SOLUSD",1739923538796,26.70686878,169.79,169.78,80.963]
["bitfinex","SOLUSD",1739923539672,32.59646878,169.79,169.78,80.963]
["bitfinex","SOLUSD",1739923540168,32.59646878,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739923542274,26.70686878,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739923543469,32.59646878,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739923547774,26.70686878,169.8,169.78,80.963]
["bitfinex","SOLUSD",1739923547951,2.96701291,169.83,169.78,245.96986878]
["bitfinex","SOLUSD",1739923548146,2.96701291,169.83,169.78,219.263]
["bitfinex","SOLUSD",1739923548351,2.96701291,169.83,169.78,251.85976878]
["bitfinex","SOLUSD",1739923548671,26.70686878,169.83,169.78,219.263]
["bitfinex","SOLUSD",1739923549453,46.70686878,169.84,169.78,245.96986878]
["bitfinex","SOLUSD",1739923549655,5.8882,169.83,169.78,245.96986878]
["bitfinex","SOLUSD",1739923550063,46.70686878,169.84,169.78,251.85966878]
["bitfinex","SOLUSD",1739923550474,32.59466878,169.85,169.79,26.70686878]
["bitfinex","SOLUSD",1739923550781,32.59466878,169.85,169.8,26.70686878]
["bitfinex","SOLUSD",1739923551083,26.70686878,169.84,169.79,245.90686878]
["bitfinex","SOLUSD",1739923551278,26.70686878,169.84,169.79,219.2]
["bitfinex","SOLUSD",1739923551694,32.59496878,169.84,169.79,219.2]
["bitfinex","SOLUSD",1739923552981,26.70686878,169.84,169.79,219.2]
["bitfinex","SOLUSD",1739923553382,32.62456878,169.85,169.79,219.2]
["bitfinex","SOLUSD",1739923553578,26.70686878,169.83,169.79,219.2]
["bitfinex","SOLUSD",1739923554275,32.59486878,169.84,169.79,219.2]
["bitfinex","SOLUSD",1739923555071,5.888,169.84,169.79,219.2]
["bitfinex","SOLUSD",1739923555265,32.62446878,169.85,169.79,251.79636878]
["bitfinex","SOLUSD",1739923556073,0.03,169.85,169.82,26.70686878]
["bitfinex","SOLUSD",1739923556383,0.03,169.85,169.83,26.70686878]
["bitfinex","SOLUSD",1739923556705,0.03,169.85,169.84,26.70686878]
["bitfinex","SOLUSD",1739923557202,0.03,169.85,169.83,245.90686878]
["bitfinex","SOLUSD",1739923558288,0.03,169.85,169.83,251.79496878]
["bitfinex","SOLUSD",1739923558669,0.03,169.85,169.83,241.76583683]
["bitfinex","SOLUSD",1739923559389,0.03,169.85,169.83,235.87773683]
["bitfinex","SOLUSD",1739923559973,0.03,169.85,169.83,219.2]
["bitfinex","SOLUSD",1739923563077,0.03,169.85,169.84,16.67773683]
["bitfinex","SOLUSD",1739923563278,0.03,169.85,169.84,30.97239438]
["bitfinex","SOLUSD",1739923563477,89.29,169.96,169.88,56.46]
["bitfinex","SOLUSD",1739923563478,0.03,169.96,169.88,56.46]
["bitfinex","SOLUSD",1739923563694,0.03,169.96,169.94,16.67773683]
["bitfinex","SOLUSD",1739923563888,0.03,169.96,169.95,16.67773683]
["bitfinex","SOLUSD",1739923564680,0.03,169.96,169.95,26.64603042]
["bitfinex","SOLUSD",1739923565076,0.03,169.96,169.95,40.94016041]
["bitfinex","SOLUSD",1739923566075,0.03,169.96,169.95,45.58016041]
["bitfinex","SOLUSD",1739923566500,0.03,169.96,169.95,257.22231188]
["bitfinex","SOLUSD",1739923566798,0.03,169.96,169.95,250.45603042]
["bitfinex","SOLUSD",1739923567003,20.0,169.93,169.9,49.3059]
["bitfinex","SOLUSD",1739923567300,26.64603042,169.91,169.9,49.3059]
["bitfinex","SOLUSD",1739923568102,46.64603042,169.93,169.9,49.3059]
["bitfinex","SOLUSD",1739923568479,52.53083042,169.93,169.9,49.3059]
["bitfinex","SOLUSD",1739923569007,26.64603042,169.92,169.9,49.3059]
["bitfinex","SOLUSD",1739923569376,2.98897196,169.96,169.9,187.6059]
["bitfinex","SOLUSD",1739923569698,0.03,169.96,169.91,26.64603042]
["bitfinex","SOLUSD",1739923570083,0.03,169.96,169.93,26.64603042]
["bitfinex","SOLUSD",1739923571489,0.03,169.96,169.92,26.64603042]
["bitfinex","SOLUSD",1739923572013,0.03,169.96,169.92,214.25193042]
["bitfinex","SOLUSD",1739923572499,0.03,169.96,169.93,26.64603042]
["bitfinex","SOLUSD",1739923572872,0.03,169.96,169.93,214.25193042]
["bitfinex","SOLUSD",1739923573070,0.03,169.96,169.95,40.05787895]
["bitfinex","SOLUSD",1739923573280,0.03,169.96,169.95,228.54608482]
["bitfinex","SOLUSD",1739923573498,0.03,169.96,169.95,281.84377895]
["bitfinex","SOLUSD",1739923573699,0.03,170.0,169.98,20.0]
["bitfinex","SOLUSD",1739923573890,0.03,170.0,169.99,27.52804832]
["bitfinex","SOLUSD",1739923574213,0.03,170.0,169.98,187.6059]
["bitfinex","SOLUSD",1739923574588,26.67603042,170.0,169.98,187.6059]
["bitfinex","SOLUSD",1739923574781,26.64603042,169.99,169.98,49.3059]
["bitfinex","SOLUSD",1739923575186,26.64603042,169.99,169.98,25.9734]
["bitfinex","SOLUSD",1739923575575,26.64603042,169.99,169.95,25.9734]
["bitfinex","SOLUSD",1739923575916,20.0,169.93,169.91,25.9734]
["bitfinex","SOLUSD",1739923576081,53.29206084,169.92,169.88,164.2734]
["bitfinex","SOLUSD",1739923576280,26.64603042,169.89,169.88,25.9734]
["bitfinex","SOLUSD",1739923576575,2.88110955,169.99,169.89,13.41184853]
["bitfinex","SOLUSD",1739923576775,29.52713997,169.99,169.89,182.42524853]
["bitfinex","SOLUSD",1739923577000,0.03,170.0,169.93,26.64603042]
["bitfinex","SOLUSD",1739923577304,0.03,170.0,169.95,26.64603042]
["bitfinex","SOLUSD",1739923577995,0.03,170.0,169.97,26.64603042]
["bitfinex","SOLUSD",1739923578215,0.03,170.0,169.99,26.64603042]
["bitfinex","SOLUSD",1739923578381,0.03,170.0,169.98,26.64603042]
["bitfinex","SOLUSD",1739923578803,0.03,170.0,169.98,32.52893042]
["bitfinex","SOLUSD",1739923579102,0.03,170.0,169.98,26.64603042]
["bitfinex","SOLUSD",1739923579291,0.03,170.0,169.98,32.52873042]
["bitfinex","SOLUSD",1739923580606,0.03,170.0,169.99,13.41184853]
["bitfinex","SOLUSD",1739923580803,0.03,170.0,169.99,205.21333855]
["bitfinex","SOLUSD",1739923581107,0.03,170.02,170.01,14.41184853]
["bitfinex","SOLUSD",1739923581404,0.03,170.02,170.01,210.95299339]
["bitfinex","SOLUSD",1739923581603,0.03,170.06,170.03,13.41184853]
["bitfinex","SOLUSD",1739923581807,0.03,170.06,170.05,26.64603042]
["bitfinex","SOLUSD",1739923582309,0.03,170.06,170.05,211.21187895]
["bitfinex","SOLUSD",1739923582622,0.03,170.13,170.08,13.41184853]
["bitfinex","SOLUSD",1739923582784,0.03,170.13,170.11,26.64603042]
["bitfinex","SOLUSD",1739923582982,0.03,170.13,170.11,190.91943042]
["bitfinex","SOLUSD",1739923583488,0.03,170.13,170.11,164.2734]
["bitfinex","SOLUSD",1739923584496,26.67603042,170.13,170.11,164.2734]
["bitfinex","SOLUSD",1739923584692,26.64603042,170.12,170.11,25.9734]
["bitfinex","SOLUSD",1739923586809,26.67603042,170.13,170.11,25.9734]
["bitfinex","SOLUSD",1739923587888,0.03,170.13,170.11,25.9734]
["bitfinex","SOLUSD",1739923588200,32.55393042,170.13,170.11,25.9734]
["bitfinex","SOLUSD",1739923588596,26.64603042,170.12,170.11,25.9734]
["bitfinex","SOLUSD",1739923590001,32.52423042,170.12,170.11,25.9734]
["bitfinex","SOLUSD",1739923590511,0.03,170.13,170.11,25.9734]
["bitfinex","SOLUSD",1739923590711,26.67603042,170.13,170.11,25.9734]
["bitfinex","SOLUSD",1739923590913,26.64603042,170.12,170.11,25.9734]
["bitfinex","SOLUSD",1739923592815,32.52423042,170.12,170.11,25.9734]
["bitfinex","SOLUSD",1739923593713,32.52423042,170.12,170.07,164.2734]
["bitfinex","SOLUSD",1739923594021,26.64603042,170.08,170.07,164.2734]
["bitfinex","SOLUSD",1739923594229,26.64603042,170.08,170.07,25.9734]
["bitfinex","SOLUSD",1739923595195,53.29206084,170.08,170.02,164.2734]
["bitfinex","SOLUSD",1739923595396,26.64603042,170.03,170.02,164.2734]
["bitfinex","SOLUSD",1739923595803,26.64603042,170.03,170.02,25.9734]
["bitfinex","SOLUSD",1739923596747,22.90867009,170.08,170.02,164.2734]
["bitfinex","SOLUSD",1739923596908,26.64603042,170.06,170.02,164.2734]
["bitfinex","SOLUSD",1739923597612,26.64603042,170.03,170.02,164.2734]
["bitfinex","SOLUSD",1739923597915,26.64603042,170.03,170.02,25.9734]
["bitfinex","SOLUSD",1739923598638,26.64603042,170.05,170.02,25.9734]
["bitfinex","SOLUSD",1739923598819,26.64603042,170.04,170.02,25.9734]
["bitfinex","SOLUSD",1739923599627,26.64603042,170.04,170.02,164.2734]
["bitfinex","SOLUSD",1739923600645,26.64603042,170.05,170.02,164.2734]
["bitfinex","SOLUSD",1739923600936,26.64603042,170.03,170.02,164.2734]
["bitfinex","SOLUSD",1739923601842,26.64603042,170.04,170.02,164.2734]
["bitfinex","SOLUSD",1739923602145,26.64603042,170.03,170.02,164.2734]
["bitfinex","SOLUSD",1739923602342,26.64603042,170.03,170.02,25.9734]
["bitfinex","SOLUSD",1739923605727,26.64603042,170.03,169.98,164.3364]
["bitfinex","SOLUSD",1739923605926,26.64603042,169.99,169.98,26.0364]
["bitfinex","SOLUSD",1739923610437,21.0,170.05,169.98,164.3364]
["bitfinex","SOLUSD",1739923610438,20.0,170.05,169.98,164.3364]
["bitfinex","SOLUSD",1739923610638,26.64603042,170.02,169.98,164.3364]
["bitfinex","SOLUSD",1739923612038,26.64603042,170.02,169.98,170.2194]
["bitfinex","SOLUSD",1739923612238,26.64603042,170.02,169.98,164.3364]
["bitfinex","SOLUSD",1739923612650,26.67603042,170.08,170.01,26.64603042]
["bitfinex","SOLUSD",1739923612651,0.03,170.08,170.01,26.64603042]
["bitfinex","SOLUSD",1739923612837,26.64603042,170.07,170.01,26.64603042]
["bitfinex","SOLUSD",1739923613026,26.64603042,170.07,170.01,190.91943042]
["bitfinex","SOLUSD",1739923613552,26.64603042,170.07,170.01,164.2734]
["bitfinex","SOLUSD",1739923614544,26.64603042,170.07,170.01,190.91943042]
["bitfinex","SOLUSD",1739923614746,26.64603042,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1739923614936,26.64603042,170.07,170.02,170.155]
["bitfinex","SOLUSD",1739923615354,26.64603042,170.06,170.02,164.2734]
["bitfinex","SOLUSD",1739923616356,26.64603042,170.07,170.02,164.2734]
["bitfinex","SOLUSD",1739923616952,0.03,170.08,170.05,26.64603042]
["bitfinex","SOLUSD",1739923617166,0.03,170.08,170.05,190.91943042]
["bitfinex","SOLUSD",1739923617346,0.03,170.08,170.05,164.2734]
["bitfinex","SOLUSD",1739923617535,26.67603042,170.08,170.05,164.2734]
["bitfinex","SOLUSD",1739923617737,26.64603042,170.07,170.05,164.2734]
["bitfinex","SOLUSD",1739923618032,0.03,170.08,170.05,164.2734]
["bitfinex","SOLUSD",1739923618242,26.64603042,170.06,170.05,25.9734]
["bitfinex","SOLUSD",1739923618448,26.64603042,170.06,170.0,164.2734]
["bitfinex","SOLUSD",1739923618643,26.64603042,170.01,170.0,164.2734]
["bitfinex","SOLUSD",1739923619953,26.67603042,170.08,170.0,164.2734]
["bitfinex","SOLUSD",1739923620141,26.64603042,170.03,170.0,164.2734]
["bitfinex","SOLUSD",1739923620341,26.64603042,170.01,170.0,164.2734]
["bitfinex","SOLUSD",1739923620854,20.0,170.05,170.0,164.2734]
["bitfinex","SOLUSD",1739923621057,26.64603042,170.01,170.0,164.2734]
["bitfinex","SOLUSD",1739923621955,53.29206084,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739923622145,26.64603042,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739923623255,26.64603042,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739923623562,26.64603042,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739923623747,26.64603042,170.0,169.98,0.063]
["bitfinex","SOLUSD",1739923623936,0.03,170.06,169.98,164.3364]
["bitfinex","SOLUSD",1739923623937,26.64603042,169.99,169.98,164.3364]
["bitfinex","SOLUSD",1739923624754,26.64603042,169.99,169.98,26.0364]
["bitfinex","SOLUSD",1739923626938,26.64603042,169.99,169.98,164.3364]
["bitfinex","SOLUSD",1739923627548,0.03,170.06,169.98,170.2192]
["bitfinex","SOLUSD",1739923627854,20.0,170.05,169.98,174.9992]
["bitfinex","SOLUSD",1739923628060,26.64603042,170.03,169.98,169.1164]
["bitfinex","SOLUSD",1739923628257,26.64603042,170.03,169.98,174.9992]
["bitfinex","SOLUSD",1739923628845,26.64603042,170.04,169.99,13.41184853]
["bitfinex","SOLUSD",1739923629043,26.67603042,170.06,170.0,32.74203042]
["bitfinex","SOLUSD",1739923629278,26.67603042,170.06,170.01,1.5335]
["bitfinex","SOLUSD",1739923629442,26.64603042,170.04,170.01,165.8069]
["bitfinex","SOLUSD",1739923629649,26.64603042,170.02,170.01,165.8069]
["bitfinex","SOLUSD",1739923630041,26.64603042,170.03,170.01,165.8069]
["bitfinex","SOLUSD",1739923630733,26.64603042,170.02,170.01,165.8069]
["bitfinex","SOLUSD",1739923631165,26.64603042,170.03,170.01,165.8069]
["bitfinex","SOLUSD",1739923632263,0.03,170.06,170.01,165.8069]
["bitfinex","SOLUSD",1739923632264,26.64603042,170.02,170.01,164.2734]
["bitfinex","SOLUSD",1739923633437,26.64603042,170.03,170.01,164.2734]
["bitfinex","SOLUSD",1739923634550,26.64603042,170.04,170.01,164.2734]
["bitfinex","SOLUSD",1739923634871,26.67603042,170.06,170.01,170.1553]
["bitfinex","SOLUSD",1739923635235,0.03,170.06,170.01,170.1553]
["bitfinex","SOLUSD",1739923635449,0.03,170.06,170.02,13.41184853]
["bitfinex","SOLUSD",1739923636072,0.03,170.06,170.03,35.39]
["bitfinex","SOLUSD",1739923636659,0.03,170.06,170.03,199.6634]
["bitfinex","SOLUSD",1739923636859,26.64603042,170.05,170.03,164.2734]
["bitfinex","SOLUSD",1739923637176,26.64603042,170.04,170.03,164.2734]
["bitfinex","SOLUSD",1739923641289,0.03,170.06,170.03,164.2734]
["bitfinex","SOLUSD",1739923641670,26.67603042,170.06,170.03,164.2734]
["bitfinex","SOLUSD",1739923641869,26.64603042,170.05,170.03,164.2734]
["bitfinex","SOLUSD",1739923643576,26.64603042,170.04,170.03,164.2734]
["bitfinex","SOLUSD",1739923647770,26.64603042,170.04,170.03,25.9734]
["bitfinex","SOLUSD",1739923648571,16.65010169,170.04,170.03,25.9734]
["bitfinex","SOLUSD",1739923648959,0.03,170.06,170.03,164.2734]
["bitfinex","SOLUSD",1739923649170,0.03,170.06,170.03,170.1546]
["bitfinex","SOLUSD",1739923649380,16.68010169,170.06,170.03,164.2734]
["bitfinex","SOLUSD",1739923652094,16.65010169,170.04,170.03,164.2734]
["bitfinex","SOLUSD",1739923656675,16.65010169,170.04,170.03,25.9734]
["bitfinex","SOLUSD",1739923659286,0.03,170.06,170.03,25.9734]
["bitfinex","SOLUSD",1739923659468,16.68010169,170.06,170.03,25.9734]
["bitfinex","SOLUSD",1739923659909,16.65010169,170.05,170.03,25.9734]
["bitfinex","SOLUSD",1739923662503,0.03,170.06,170.03,170.1545]
["bitfinex","SOLUSD",1739923663275,0.03,170.06,170.04,0.88184282]
["bitfinex","SOLUSD",1739923663603,0.03,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1739923663799,0.03,170.06,170.05,170.154]
["bitfinex","SOLUSD",1739923665313,0.03,170.06,170.05,178.3491]
["bitfinex","SOLUSD",1739923669592,0.03,170.06,170.05,208.41105022]
["bitfinex","SOLUSD",1739923669783,0.03,170.06,170.05,243.80105022]
["bitfinex","SOLUSD",1739923670185,0.0001,170.06,170.05,243.80105022]
["bitfinex","SOLUSD",1739923670388,0.03,170.08,170.06,48.80184853]
["bitfinex","SOLUSD",1739923670574,0.03,170.08,170.07,17.53160738]
["bitfinex","SOLUSD",1739923670976,0.03,170.08,170.07,230.60685591]
["bitfinex","SOLUSD",1739923671175,0.03,170.13,170.11,74.02315022]
["bitfinex","SOLUSD",1739923671376,0.03,170.13,170.11,243.81780236]
["bitfinex","SOLUSD",1739923671615,0.03,170.13,170.12,71.33015022]
["bitfinex","SOLUSD",1739923671918,0.03,170.13,170.12,72.21140487]
["bitfinex","SOLUSD",1739923672119,0.03,170.16,170.15,86.50184853]
["bitfinex","SOLUSD",1739923672279,0.03,170.16,170.15,243.33319827]
["bitfinex","SOLUSD",1739923672480,9.25660523,170.18,170.17,49.80184853]
["bitfinex","SOLUSD",1739923672676,5.23e-06,170.18,170.17,88.81195022]
["bitfinex","SOLUSD",1739923672915,25.87897214,170.26,170.18,51.31184853]
["bitfinex","SOLUSD",1739923673133,25.87897214,170.26,170.21,13.41184853]
["bitfinex","SOLUSD",1739923673335,8.72887045,170.26,170.23,13.41184853]
["bitfinex","SOLUSD",1739923673543,8.72887045,170.26,170.24,5.874]
["bitfinex","SOLUSD",1739923674042,8.72887045,170.26,170.24,170.1474]
["bitfinex","SOLUSD",1739923674241,8.72887045,170.26,170.25,13.41184853]
["bitfinex","SOLUSD",1739923675300,8.72887045,170.26,170.25,19.28554853]
["bitfinex","SOLUSD",1739923675705,8.72887045,170.26,170.24,164.2734]
["bitfinex","SOLUSD",1739923676036,8.72887045,170.26,170.24,170.1474]
["bitfinex","SOLUSD",1739923676215,16.65010169,170.29,170.25,18.09184853]
["bitfinex","SOLUSD",1739923677333,16.65010169,170.29,170.25,182.36524853]
["bitfinex","SOLUSD",1739923677902,16.65010169,170.29,170.25,188.23884853]
["bitfinex","SOLUSD",1739923678545,14.6717,170.4,170.29,48.80184853]
["bitfinex","SOLUSD",1739923678824,16.65010169,170.35,170.34,1.512]
["bitfinex","SOLUSD",1739923679138,20.11184853,170.42,170.34,164.2734]
["bitfinex","SOLUSD",1739923679429,40.541,170.39,170.34,164.2734]
["bitfinex","SOLUSD",1739923679625,20.0,170.35,170.27,4.7]
["bitfinex","SOLUSD",1739923679927,20.0,170.35,170.27,164.2734]
["bitfinex","SOLUSD",1739923679928,21.0,170.35,170.27,164.2734]
["bitfinex","SOLUSD",1739923680140,20.0,170.33,170.27,164.2734]
["bitfinex","SOLUSD",1739923680423,16.65010169,170.28,170.27,164.2734]
["bitfinex","SOLUSD",1739923680928,16.65010169,170.28,170.27,25.9734]
["bitfinex","SOLUSD",1739923681226,16.65010169,170.28,170.23,164.2734]
["bitfinex","SOLUSD",1739923681421,16.65010169,170.24,170.23,25.9734]
["bitfinex","SOLUSD",1739923681615,16.65010169,170.24,170.23,164.2734]
["bitfinex","SOLUSD",1739923681815,16.65010169,170.25,170.23,164.2734]
["bitfinex","SOLUSD",1739923682028,16.65010169,170.24,170.23,164.2734]
["bitfinex","SOLUSD",1739923683429,16.65010169,170.24,170.23,25.9734]
["bitfinex","SOLUSD",1739923683430,39.17420338,170.24,170.23,25.9734]
["bitfinex","SOLUSD",1739923683727,39.17420338,170.24,170.19,25.9734]
["bitfinex","SOLUSD",1739923683938,16.65010169,170.2,170.19,164.2734]
["bitfinex","SOLUSD",1739923684427,5.873,170.27,170.19,164.2734]
["bitfinex","SOLUSD",1739923684729,16.65010169,170.21,170.19,164.2734]
["bitfinex","SOLUSD",1739923684935,16.65010169,170.22,170.19,164.2734]
["bitfinex","SOLUSD",1739923685116,16.65010169,170.24,170.19,164.2734]
["bitfinex","SOLUSD",1739923685817,16.65010169,170.25,170.19,164.2734]
["bitfinex","SOLUSD",1739923686005,16.65010169,170.27,170.21,16.65010169]
["bitfinex","SOLUSD",1739923686206,16.68010169,170.28,170.21,180.92350169]
["bitfinex","SOLUSD",1739923686402,16.68010169,170.28,170.21,185.62350169]
["bitfinex","SOLUSD",1739923687240,0.03,170.28,170.23,16.65010169]
["bitfinex","SOLUSD",1739923687546,0.03,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739923687917,0.03,170.28,170.24,186.79750169]
["bitfinex","SOLUSD",1739923688329,0.03,170.28,170.25,13.41184853]
["bitfinex","SOLUSD",1739923688537,0.03,170.28,170.27,16.65010169]
["bitfinex","SOLUSD",1739923688847,0.03,170.28,170.27,180.92350169]
["bitfinex","SOLUSD",1739923689216,0.03,170.28,170.27,164.2734]
["bitfinex","SOLUSD",1739923689731,0.03,170.28,170.27,170.1464]
["bitfinex","SOLUSD",1739923689926,0.03,170.28,170.27,240.29835022]
["bitfinex","SOLUSD",1739923690141,28.99730169,170.4,170.27,240.29835022]
["bitfinex","SOLUSD",1739923690343,9.0595858,170.4,170.31,16.65010169]
["bitfinex","SOLUSD",1739923690516,36.65010169,170.37,170.31,164.2734]
["bitfinex","SOLUSD",1739923690720,16.65010169,170.36,170.31,164.2734]
["bitfinex","SOLUSD",1739923691332,16.65010169,170.36,170.31,170.1448]
["bitfinex","SOLUSD",1739923691917,16.65010169,170.36,170.31,164.2734]
["bitfinex","SOLUSD",1739923692226,5.8688,170.39,170.31,170.1449]
["bitfinex","SOLUSD",1739923692433,5.8688,170.39,170.32,31.59205022]
["bitfinex","SOLUSD",1739923692638,5.8688,170.39,170.33,4.7]
["bitfinex","SOLUSD",1739923692639,16.65010169,170.37,170.33,4.7]
["bitfinex","SOLUSD",1739923692833,16.65010169,170.34,170.33,4.7]
["bitfinex","SOLUSD",1739923693145,16.65010169,170.34,170.32,164.2734]
["bitfinex","SOLUSD",1739923693443,16.65010169,170.33,170.32,25.9734]
["bitfinex","SOLUSD",1739923693952,16.65010169,170.34,170.32,25.9734]
["bitfinex","SOLUSD",1739923694438,16.65010169,170.35,170.32,25.9734]
["bitfinex","SOLUSD",1739923695014,16.65010169,170.36,170.32,25.9734]
["bitfinex","SOLUSD",1739923695230,16.65010169,170.35,170.32,25.9734]
["bitfinex","SOLUSD",1739923695432,22.52040169,170.35,170.32,25.9734]
["bitfinex","SOLUSD",1739923695630,16.65010169,170.35,170.32,25.9734]
["bitfinex","SOLUSD",1739923695829,16.68010169,170.36,170.32,25.9734]
["bitfinex","SOLUSD",1739923696048,16.65010169,170.35,170.32,25.9734]
["bitfinex","SOLUSD",1739923696347,0.03,170.36,170.32,31.8445]
["bitfinex","SOLUSD",1739923696525,0.03,170.36,170.32,48.49460169]
["bitfinex","SOLUSD",1739923697230,0.03,170.36,170.32,67.2345]
["bitfinex","SOLUSD",1739923698224,0.03,170.36,170.32,222.18460169]
["bitfinex","SOLUSD",1739923698528,0.03,170.36,170.33,30.06195022]
["bitfinex","SOLUSD",1739923699523,0.03,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1739923699739,0.03,170.36,170.34,170.144]
["bitfinex","SOLUSD",1739923699948,0.03,170.36,170.34,222.18410169]
["bitfinex","SOLUSD",1739923700251,0.03,170.36,170.35,13.41184853]
["bitfinex","SOLUSD",1739923700452,0.03,170.36,170.35,164.2734]
["bitfinex","SOLUSD",1739923701836,0.03,170.36,170.35,25.9734]
["bitfinex","SOLUSD",1739923702031,16.68010169,170.36,170.35,25.9734]
["bitfinex","SOLUSD",1739923703139,0.03,170.36,170.35,25.9734]
["bitfinex","SOLUSD",1739923705228,0.03,170.36,170.35,170.1436]
["bitfinex","SOLUSD",1739923705541,0.03,170.36,170.35,164.2734]
["bitfinex","SOLUSD",1739923707655,0.03,170.36,170.35,170.1436]
["bitfinex","SOLUSD",1739923708147,0.03,170.36,170.35,164.2734]
["bitfinex","SOLUSD",1739923709451,0.03,170.36,170.35,170.1436]
["bitfinex","SOLUSD",1739923709831,0.03,170.36,170.35,164.2734]
["bitfinex","SOLUSD",1739923710234,0.03,170.36,170.35,170.1436]
["bitfinex","SOLUSD",1739923715475,0.03,170.36,170.35,205.5336]
["bitfinex","SOLUSD",1739923715692,0.03,170.36,170.35,235.59555022]
["bitfinex","SOLUSD",1739923716270,0.03,170.36,170.35,238.97217477]
["bitfinex","SOLUSD",1739923717308,0.03,170.46,170.43,55.39]
["bitfinex","SOLUSD",1739923717472,0.03,170.46,170.45,90.05795022]
["bitfinex","SOLUSD",1739923717669,6.5648,170.63,170.49,36.897]
["bitfinex","SOLUSD",1739923717982,16.65010169,170.59,170.49,231.23235022]
["bitfinex","SOLUSD",1739923718380,16.65010169,170.58,170.49,231.23235022]
["bitfinex","SOLUSD",1739923718578,2.98820015,170.62,170.49,217.82050169]
["bitfinex","SOLUSD",1739923718579,16.65010169,170.56,170.49,217.82050169]
["bitfinex","SOLUSD",1739923718892,18.65010169,170.5,170.49,25.9734]
["bitfinex","SOLUSD",1739923719287,18.65010169,170.5,170.43,164.2734]
["bitfinex","SOLUSD",1739923719499,16.65010169,170.48,170.43,164.2734]
["bitfinex","SOLUSD",1739923719699,16.65010169,170.47,170.43,164.2734]
["bitfinex","SOLUSD",1739923720200,16.65010169,170.45,170.43,25.9734]
["bitfinex","SOLUSD",1739923720377,16.65010169,170.44,170.43,25.9734]
["bitfinex","SOLUSD",1739923720774,16.65010169,170.44,170.37,25.9734]
["bitfinex","SOLUSD",1739923720976,16.65010169,170.4,170.37,25.9734]
["bitfinex","SOLUSD",1739923721275,21.0,170.37,170.34,18.39221792]
["bitfinex","SOLUSD",1739923721475,34.30020338,170.35,170.26,26.0364]
["bitfinex","SOLUSD",1739923721771,16.65010169,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739923722518,34.30020338,170.27,170.23,5.906]
["bitfinex","SOLUSD",1739923722677,29.91678368,170.24,170.23,5.906]
["bitfinex","SOLUSD",1739923723178,5.873,170.27,170.23,5.906]
["bitfinex","SOLUSD",1739923723379,29.91678368,170.24,170.18,5.906]
["bitfinex","SOLUSD",1739923723576,29.91678368,170.24,170.18,200.09618368]
["bitfinex","SOLUSD",1739923723770,29.91678368,170.24,170.18,170.1794]
["bitfinex","SOLUSD",1739923723975,29.91678368,170.23,170.18,164.2734]
["bitfinex","SOLUSD",1739923724797,29.91678368,170.2,170.18,164.2734]
["bitfinex","SOLUSD",1739923724986,35.78948368,170.28,170.14,123.07678368]
["bitfinex","SOLUSD",1739923724987,29.91678368,170.19,170.14,257.4334]
["bitfinex","SOLUSD",1739923725181,29.91678368,170.15,170.14,164.2734]
["bitfinex","SOLUSD",1739923725998,29.91678368,170.15,170.1,138.363]
["bitfinex","SOLUSD",1739923726208,29.91678368,170.11,170.1,138.363]
["bitfinex","SOLUSD",1739923727181,29.91678368,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739923730485,35.79528368,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739923730914,1.0,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739923731210,29.91678368,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739923731414,25.52694524,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739923732001,31.40714524,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739923732392,24.52694524,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739923732598,25.52694524,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739923732798,24.52694524,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739923733905,25.52694524,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739923734093,31.40784524,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739923734410,20.0,170.01,169.93,5.8845]
["bitfinex","SOLUSD",1739923734606,24.52694524,169.97,169.92,7.477]
["bitfinex","SOLUSD",1739923734818,24.52694524,169.96,169.94,25.9734]
["bitfinex","SOLUSD",1739923735614,24.52694524,169.97,169.94,25.9734]
["bitfinex","SOLUSD",1739923736922,24.52694524,169.98,169.94,25.9734]
["bitfinex","SOLUSD",1739923737120,24.52694524,170.01,169.95,24.52694524]
["bitfinex","SOLUSD",1739923737589,1.0,170.07,169.96,24.52694524]
["bitfinex","SOLUSD",1739923737915,24.52694524,170.03,169.97,24.52694524]
["bitfinex","SOLUSD",1739923738208,24.52694524,170.05,169.98,24.52694524]
["bitfinex","SOLUSD",1739923738414,24.52694524,170.08,170.01,24.52694524]
["bitfinex","SOLUSD",1739923738719,24.52694524,170.05,169.99,24.52694524]
["bitfinex","SOLUSD",1739923738902,24.52694524,170.05,169.99,188.80034524]
["bitfinex","SOLUSD",1739923739297,24.52694524,170.04,169.99,164.2734]
["bitfinex","SOLUSD",1739923739503,24.52694524,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1739923739986,1.0,170.08,169.99,164.2734]
["bitfinex","SOLUSD",1739923740192,24.52694524,170.01,169.98,5.8827]
["bitfinex","SOLUSD",1739923740391,24.52694524,170.02,169.99,80.9]
["bitfinex","SOLUSD",1739923740889,24.52694524,170.0,169.99,80.9]
["bitfinex","SOLUSD",1739923741216,24.52694524,170.0,169.96,80.9]
["bitfinex","SOLUSD",1739923741415,24.52694524,169.98,169.96,80.9]
["bitfinex","SOLUSD",1739923742418,24.52694524,169.99,169.96,80.9]
["bitfinex","SOLUSD",1739923742920,24.52694524,169.97,169.96,80.9]
["bitfinex","SOLUSD",1739923745829,30.41034524,169.97,169.94,80.9]
["bitfinex","SOLUSD",1739923745999,24.52694524,169.95,169.92,80.963]
["bitfinex","SOLUSD",1739923746331,24.52694524,169.93,169.92,80.963]
["bitfinex","SOLUSD",1739923746509,24.52694524,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739923747201,30.41164524,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739923748217,24.52694524,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739923748437,24.52694524,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739923748924,24.52694524,169.98,169.92,0.063]
["bitfinex","SOLUSD",1739923749131,24.52694524,169.99,169.93,24.52694524]
["bitfinex","SOLUSD",1739923749303,24.52694524,170.0,169.94,24.52694524]
["bitfinex","SOLUSD",1739923749501,24.52694524,170.01,169.94,243.72694524]
["bitfinex","SOLUSD",1739923749705,24.52694524,170.04,169.97,24.52694524]
["bitfinex","SOLUSD",1739923749895,24.52694524,170.03,169.97,105.42694524]
["bitfinex","SOLUSD",1739923750096,24.52694524,170.03,169.97,80.9]
["bitfinex","SOLUSD",1739923750716,24.52694524,170.03,169.98,5.883]
["bitfinex","SOLUSD",1739923750919,24.52694524,170.07,170.01,24.52694524]
["bitfinex","SOLUSD",1739923751222,24.52694524,170.07,170.01,105.42694524]
["bitfinex","SOLUSD",1739923751429,24.52694524,170.07,170.01,80.9]
["bitfinex","SOLUSD",1739923751623,5.8782,170.12,170.02,24.52694524]
["bitfinex","SOLUSD",1739923751815,24.52694524,170.08,170.02,105.42694524]
["bitfinex","SOLUSD",1739923752004,24.52694524,170.08,170.02,80.9]
["bitfinex","SOLUSD",1739923752722,24.52694524,170.08,170.02,86.7814]
["bitfinex","SOLUSD",1739923753120,5.879,170.1,170.03,24.52694524]
["bitfinex","SOLUSD",1739923753121,24.52694524,170.1,170.03,24.52694524]
["bitfinex","SOLUSD",1739923753325,24.52694524,170.07,170.02,229.9014]
["bitfinex","SOLUSD",1739923753920,24.52694524,170.04,170.02,224.02]
["bitfinex","SOLUSD",1739923754119,24.52694524,170.1,170.02,80.9]
["bitfinex","SOLUSD",1739923754120,24.52694524,170.03,170.02,80.9]
["bitfinex","SOLUSD",1739923754323,24.52694524,170.03,169.99,219.2]
["bitfinex","SOLUSD",1739923754521,24.52694524,170.01,169.99,80.9]
["bitfinex","SOLUSD",1739923755003,24.52694524,170.07,170.0,24.52694524]
["bitfinex","SOLUSD",1739923755326,24.52694524,170.07,170.01,24.52694524]
["bitfinex","SOLUSD",1739923755501,24.52694524,170.05,170.01,76.7631984]
["bitfinex","SOLUSD",1739923756906,24.52694524,170.04,170.01,76.7631984]
["bitfinex","SOLUSD",1739923757310,24.52694524,170.03,170.01,76.7631984]
["bitfinex","SOLUSD",1739923757628,5.8803,170.06,169.98,76.8261984]
["bitfinex","SOLUSD",1739923757629,24.52694524,170.02,169.98,76.8261984]
["bitfinex","SOLUSD",1739923757827,24.52694524,170.0,169.98,76.8261984]
["bitfinex","SOLUSD",1739923759308,24.52694524,170.02,169.98,76.8261984]
["bitfinex","SOLUSD",1739923759513,88.5799,170.07,169.98,76.8261984]
["bitfinex","SOLUSD",1739923759829,24.52694524,170.01,169.98,215.1261984]
["bitfinex","SOLUSD",1739923760132,24.52694524,170.01,169.98,76.8261984]
["bitfinex","SOLUSD",1739923760432,24.52694524,170.0,169.98,76.8261984]
["bitfinex","SOLUSD",1739923762326,2.03,170.08,169.98,76.8261984]
["bitfinex","SOLUSD",1739923762510,24.52694524,170.04,169.98,82.7089984]
["bitfinex","SOLUSD",1739923762709,24.52694524,170.04,169.98,107.23594364]
["bitfinex","SOLUSD",1739923762909,24.52694524,170.04,169.98,82.7089984]
["bitfinex","SOLUSD",1739923763431,24.52694524,170.04,169.98,107.23594364]
["bitfinex","SOLUSD",1739923763930,24.52694524,170.03,169.98,82.7089984]
["bitfinex","SOLUSD",1739923764627,24.52694524,170.04,169.98,221.0089984]
["bitfinex","SOLUSD",1739923764933,24.52694524,170.04,169.98,245.53594364]
["bitfinex","SOLUSD",1739923765139,0.03,170.08,170.0,24.52694524]
["bitfinex","SOLUSD",1739923765309,0.03,170.26,170.13,36.39]
["bitfinex","SOLUSD",1739923765504,24.52694524,170.25,170.18,24.52694524]
["bitfinex","SOLUSD",1739923765716,24.52694524,170.25,170.18,215.0631984]
["bitfinex","SOLUSD",1739923765900,24.52694524,170.25,170.18,239.59014364]
["bitfinex","SOLUSD",1739923766104,24.55694524,170.26,170.19,24.52694524]
["bitfinex","SOLUSD",1739923766630,0.03,170.23,170.19,39.7416928]
["bitfinex","SOLUSD",1739923766954,0.03,170.23,170.22,65.6163928]
["bitfinex","SOLUSD",1739923767116,0.03,170.26,170.22,308.77823973]
["bitfinex","SOLUSD",1739923767317,0.03,170.26,170.25,59.7416928]
["bitfinex","SOLUSD",1739923767928,0.03,170.26,170.25,20.0]
["bitfinex","SOLUSD",1739923769143,0.03,170.26,170.22,254.8048912]
["bitfinex","SOLUSD",1739923769538,0.03,170.26,170.23,39.7416928]
["bitfinex","SOLUSD",1739923769741,0.03,170.26,170.23,178.0416928]
["bitfinex","SOLUSD",1739923770631,0.03,170.26,170.23,183.9159928]
["bitfinex","SOLUSD",1739923770834,0.03,170.26,170.24,39.7416928]
["bitfinex","SOLUSD",1739923771020,0.03,170.26,170.25,59.7416928]
["bitfinex","SOLUSD",1739923771333,54.57576574,170.41,170.29,20.0]
["bitfinex","SOLUSD",1739923771516,1.0,170.39,170.29,215.0631984]
["bitfinex","SOLUSD",1739923771725,39.7416928,170.32,170.29,215.0631984]
["bitfinex","SOLUSD",1739923771910,39.7416928,170.32,170.29,76.7631984]
["bitfinex","SOLUSD",1739923772112,39.7416928,170.34,170.29,76.7631984]
["bitfinex","SOLUSD",1739923772612,54.57576574,170.39,170.29,76.7631984]
["bitfinex","SOLUSD",1739923772613,39.7416928,170.36,170.3,39.7416928]
["bitfinex","SOLUSD",1739923772836,39.7416928,170.36,170.3,254.8048912]
["bitfinex","SOLUSD",1739923773030,57.44623596,170.42,170.31,39.7416928]
["bitfinex","SOLUSD",1739923773210,39.7416928,170.37,170.31,39.7416928]
["bitfinex","SOLUSD",1739923773406,39.7416928,170.37,170.3,215.0631984]
["bitfinex","SOLUSD",1739923773407,39.7416928,170.37,170.3,254.8048912]
["bitfinex","SOLUSD",1739923773607,6.0918,170.44,170.32,75.1316928]
["bitfinex","SOLUSD",1739923773608,0.03,170.44,170.32,75.1316928]
["bitfinex","SOLUSD",1739923773813,0.03,170.44,170.37,39.7416928]
["bitfinex","SOLUSD",1739923773814,39.7716928,170.44,170.37,39.7416928]
["bitfinex","SOLUSD",1739923774027,39.7716928,170.44,170.38,39.7416928]
["bitfinex","SOLUSD",1739923774216,39.7716928,170.44,170.37,254.8048912]
["bitfinex","SOLUSD",1739923774410,39.7416928,170.4,170.37,215.0631984]
["bitfinex","SOLUSD",1739923774623,39.7416928,170.38,170.37,76.7631984]
["bitfinex","SOLUSD",1739923774813,39.7416928,170.39,170.37,76.7631984]
["bitfinex","SOLUSD",1739923775010,39.7416928,170.38,170.37,76.7631984]
["bitfinex","SOLUSD",1739923777029,39.7416928,170.38,170.33,215.0631984]
["bitfinex","SOLUSD",1739923777213,39.7416928,170.35,170.33,76.7631984]
["bitfinex","SOLUSD",1739923777419,39.7416928,170.37,170.33,76.7631984]
["bitfinex","SOLUSD",1739923777615,39.7416928,170.39,170.33,82.6338984]
["bitfinex","SOLUSD",1739923778027,39.7416928,170.37,170.33,76.7631984]
["bitfinex","SOLUSD",1739923778635,39.7416928,170.36,170.33,76.7631984]
["bitfinex","SOLUSD",1739923778829,39.7416928,170.37,170.33,76.7631984]
["bitfinex","SOLUSD",1739923779038,39.7416928,170.38,170.33,76.7631984]
["bitfinex","SOLUSD",1739923779417,39.7416928,170.37,170.33,76.7631984]
["bitfinex","SOLUSD",1739923779917,0.03,170.39,170.34,39.7416928]
["bitfinex","SOLUSD",1739923780136,0.03,170.39,170.35,39.7416928]
["bitfinex","SOLUSD",1739923780323,0.03,170.39,170.35,254.8048912]
["bitfinex","SOLUSD",1739923780527,0.03,170.39,170.35,215.0631984]
["bitfinex","SOLUSD",1739923782252,20.0,170.37,170.34,5.8706]
["bitfinex","SOLUSD",1739923782428,1.0,170.21,170.19,47.79228064]
["bitfinex","SOLUSD",1739923782741,1.0,170.18,170.04,35.81120405]
["bitfinex","SOLUSD",1739923782942,39.7416928,170.1,170.04,35.81120405]
["bitfinex","SOLUSD",1739923783247,39.7416928,170.11,170.04,35.81120405]
["bitfinex","SOLUSD",1739923783560,39.7416928,170.12,170.05,53.15354133]
["bitfinex","SOLUSD",1739923783716,5.56,170.17,170.05,39.7416928]
["bitfinex","SOLUSD",1739923783717,39.7416928,170.13,170.05,39.7416928]
["bitfinex","SOLUSD",1739923784224,39.7416928,170.12,170.06,13.41184853]
["bitfinex","SOLUSD",1739923784635,39.7416928,170.11,170.05,13.41184853]
["bitfinex","SOLUSD",1739923784834,39.7416928,170.08,170.04,88.4]
["bitfinex","SOLUSD",1739923785043,39.7416928,170.07,170.02,48.7716]
["bitfinex","SOLUSD",1739923785239,39.7416928,170.07,170.03,13.41184853]
["bitfinex","SOLUSD",1739923785427,39.7416928,170.06,170.03,7.5]
["bitfinex","SOLUSD",1739923785632,39.7416928,170.05,170.01,88.4]
["bitfinex","SOLUSD",1739923785836,39.7416928,170.05,170.02,13.41184853]
["bitfinex","SOLUSD",1739923786143,39.7416928,170.06,170.01,94.2819]
["bitfinex","SOLUSD",1739923786345,39.7416928,170.06,170.02,13.41184853]
["bitfinex","SOLUSD",1739923787443,39.7416928,170.06,170.02,94.31184853]
["bitfinex","SOLUSD",1739923787945,39.7416928,170.07,170.02,94.31184853]
["bitfinex","SOLUSD",1739923788158,39.7416928,170.07,170.02,100.19344853]
["bitfinex","SOLUSD",1739923788643,54.57576574,170.14,170.03,39.7416928]
["bitfinex","SOLUSD",1739923788850,39.7416928,170.13,170.07,13.41184853]
["bitfinex","SOLUSD",1739923789140,39.7416928,170.1,170.07,80.9]
["bitfinex","SOLUSD",1739923789346,39.7416928,170.09,170.07,80.9]
["bitfinex","SOLUSD",1739923789650,39.7416928,170.08,170.07,80.9]
["bitfinex","SOLUSD",1739923791641,20.0,170.14,170.07,80.9]
["bitfinex","SOLUSD",1739923791840,39.7416928,170.12,170.07,86.7799]
["bitfinex","SOLUSD",1739923792032,39.80519689,170.12,170.07,86.7799]
["bitfinex","SOLUSD",1739923792226,39.80519689,170.13,170.07,86.7799]
["bitfinex","SOLUSD",1739923792426,8.39829977,170.18,170.08,13.41184853]
["bitfinex","SOLUSD",1739923792427,39.80519689,170.14,170.08,13.41184853]
["bitfinex","SOLUSD",1739923792642,39.80519689,170.14,170.08,101.81184853]
["bitfinex","SOLUSD",1739923794147,39.80519689,170.15,170.09,74.01867963]
["bitfinex","SOLUSD",1739923794455,39.80519689,170.19,170.12,39.80519689]
["bitfinex","SOLUSD",1739923794747,5.8747,170.22,170.12,88.4]
["bitfinex","SOLUSD",1739923794953,39.80519689,170.17,170.12,88.4]
["bitfinex","SOLUSD",1739923795128,39.80519689,170.16,170.12,88.4]
["bitfinex","SOLUSD",1739923796128,39.80519689,170.16,170.12,94.278]
["bitfinex","SOLUSD",1739923796560,39.80519689,170.17,170.12,94.278]
["bitfinex","SOLUSD",1739923797044,39.7814784,170.16,170.12,94.278]
["bitfinex","SOLUSD",1739923797247,5.8758,170.19,170.12,94.278]
["bitfinex","SOLUSD",1739923797449,5.8744,170.23,170.12,167.09644388]
["bitfinex","SOLUSD",1739923797628,39.7814784,170.18,170.12,127.31496548]
["bitfinex","SOLUSD",1739923798024,39.7814784,170.17,170.12,127.31496548]
["bitfinex","SOLUSD",1739923799462,39.7814784,170.18,170.12,127.31496548]
["bitfinex","SOLUSD",1739923799758,39.7814784,170.17,170.12,127.31496548]
["bitfinex","SOLUSD",1739923800558,39.7814784,170.18,170.12,127.31496548]
["bitfinex","SOLUSD",1739923800849,39.7814784,170.18,170.13,13.41184853]
["bitfinex","SOLUSD",1739923801553,39.7814784,170.19,170.13,13.41184853]
["bitfinex","SOLUSD",1739923802155,39.7814784,170.18,170.13,101.81184853]
["bitfinex","SOLUSD",1739923802457,39.7814784,170.17,170.13,101.81184853]
["bitfinex","SOLUSD",1739923803149,39.7814784,170.16,170.13,88.4]
["bitfinex","SOLUSD",1739923803331,39.7814784,170.15,170.13,88.4]
["bitfinex","SOLUSD",1739923803732,0.03,170.19,170.13,88.4]
["bitfinex","SOLUSD",1739923804039,39.7814784,170.18,170.13,94.2778]
["bitfinex","SOLUSD",1739923804355,39.7814784,170.17,170.13,94.2778]
["bitfinex","SOLUSD",1739923804741,24.47999518,170.18,170.13,94.2778]
["bitfinex","SOLUSD",1739923805451,24.50999518,170.19,170.13,94.2778]
["bitfinex","SOLUSD",1739923806345,24.47999518,170.17,170.13,88.4]
["bitfinex","SOLUSD",1739923806545,24.47999518,170.14,170.13,88.4]
["bitfinex","SOLUSD",1739923806748,24.47999518,170.14,170.13,80.9]
["bitfinex","SOLUSD",1739923806949,24.47999518,170.15,170.13,80.9]
["bitfinex","SOLUSD",1739923807338,24.50999518,170.19,170.13,80.9]
["bitfinex","SOLUSD",1739923807551,24.50999518,170.19,170.13,94.2777]
["bitfinex","SOLUSD",1739923809138,24.47999518,170.16,170.13,88.4]
["bitfinex","SOLUSD",1739923809663,24.47999518,170.15,170.13,80.9]
["bitfinex","SOLUSD",1739923810933,0.03,170.19,170.15,13.41184853]
["bitfinex","SOLUSD",1739923811130,0.03,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1739923812464,0.03,170.19,170.17,13.41184853]
["bitfinex","SOLUSD",1739923812645,0.03,170.19,170.17,101.81184853]
["bitfinex","SOLUSD",1739923813335,0.03,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1739923814342,0.03,170.19,170.18,19.28794853]
["bitfinex","SOLUSD",1739923814967,0.03,170.19,170.18,167.55794371]
["bitfinex","SOLUSD",1739923815269,0.03,170.19,170.18,185.25794371]
["bitfinex","SOLUSD",1739923816363,24.47999518,170.27,170.2,35.39]
["bitfinex","SOLUSD",1739923816688,24.47999518,170.27,170.21,37.89184371]
["bitfinex","SOLUSD",1739923817013,24.47999518,170.26,170.21,13.41184853]
["bitfinex","SOLUSD",1739923817157,24.47999518,170.27,170.21,13.41184853]
["bitfinex","SOLUSD",1739923817353,24.47999518,170.29,170.22,24.47999518]
["bitfinex","SOLUSD",1739923817696,24.47999518,170.29,170.22,30.35469518]
["bitfinex","SOLUSD",1739923817983,24.47999518,170.29,170.22,118.75469518]
["bitfinex","SOLUSD",1739923819185,24.47999518,170.29,170.23,73.28184371]
["bitfinex","SOLUSD",1739923819484,24.47999518,170.3,170.23,161.68184371]
["bitfinex","SOLUSD",1739923819687,24.47999518,170.3,170.23,166.96184371]
["bitfinex","SOLUSD",1739923819899,44.47999518,170.31,170.25,13.41184853]
["bitfinex","SOLUSD",1739923820067,44.47999518,170.31,170.25,101.81184853]
["bitfinex","SOLUSD",1739923821086,44.47999518,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739923821383,24.47999518,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739923821557,24.47999518,170.32,170.26,94.2733]
["bitfinex","SOLUSD",1739923822879,24.47999518,170.31,170.26,94.2733]
["bitfinex","SOLUSD",1739923823308,24.47999518,170.32,170.26,94.2733]
["bitfinex","SOLUSD",1739923826423,24.47999518,170.34,170.27,74.94044371]
["bitfinex","SOLUSD",1739923826983,0.03,170.32,170.27,74.94044371]
["bitfinex","SOLUSD",1739923827287,0.03,170.32,170.29,48.80184853]
["bitfinex","SOLUSD",1739923827596,0.03,170.32,170.29,73.28184371]
["bitfinex","SOLUSD",1739923827806,0.03,170.32,170.29,161.68184371]
["bitfinex","SOLUSD",1739923827994,0.03,170.32,170.31,48.80184853]
["bitfinex","SOLUSD",1739923828197,0.03,170.32,170.31,129.6616]
["bitfinex","SOLUSD",1739923829686,0.03,170.32,170.31,167.55344371]
["bitfinex","SOLUSD",1739923830406,0.03,170.37,170.31,199.93254371]
["bitfinex","SOLUSD",1739923830611,0.03,170.37,170.33,48.80184853]
["bitfinex","SOLUSD",1739923830799,0.03,170.37,170.33,73.28184371]
["bitfinex","SOLUSD",1739923831413,0.03,170.37,170.33,48.80184853]
["bitfinex","SOLUSD",1739923831986,0.03,170.37,170.33,35.39]
["bitfinex","SOLUSD",1739923832213,0.03,170.37,170.32,35.39]
["bitfinex","SOLUSD",1739923832514,24.50999518,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1739923833411,24.50999518,170.37,170.31,80.9]
["bitfinex","SOLUSD",1739923833412,24.47999518,170.36,170.31,80.9]
["bitfinex","SOLUSD",1739923833601,24.47999518,170.32,170.31,80.9]
["bitfinex","SOLUSD",1739923834007,24.47999518,170.32,170.29,86.7722]
["bitfinex","SOLUSD",1739923834716,24.47999518,170.32,170.29,80.9]
["bitfinex","SOLUSD",1739923835016,24.47999518,170.31,170.29,80.9]
["bitfinex","SOLUSD",1739923835192,24.47999518,170.32,170.29,80.9]
["bitfinex","SOLUSD",1739923835512,24.47999518,170.32,170.29,86.7723]
["bitfinex","SOLUSD",1739923835711,24.47999518,170.33,170.29,86.7723]
["bitfinex","SOLUSD",1739923837615,24.47999518,170.32,170.29,86.7723]
["bitfinex","SOLUSD",1739923839204,24.47999518,170.32,170.29,86.8353]
["bitfinex","SOLUSD",1739923843424,24.47999518,170.33,170.29,86.8353]
["bitfinex","SOLUSD",1739923843919,24.47999518,170.34,170.29,86.8353]
["bitfinex","SOLUSD",1739923844119,0.03,170.37,170.33,24.47999518]
["bitfinex","SOLUSD",1739923844311,0.03,170.37,170.33,105.37999518]
["bitfinex","SOLUSD",1739923845002,0.03,170.37,170.34,24.47999518]
["bitfinex","SOLUSD",1739923845623,0.03,170.37,170.35,24.47999518]
["bitfinex","SOLUSD",1739923845826,0.03,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1739923846819,0.03,170.37,170.36,65.73989518]
["bitfinex","SOLUSD",1739923847325,0.03,170.37,170.36,41.2599]
["bitfinex","SOLUSD",1739923847900,0.03,170.37,170.35,80.9]
["bitfinex","SOLUSD",1739923848108,0.03,170.37,170.35,86.7702]
["bitfinex","SOLUSD",1739923848825,24.50999518,170.37,170.35,80.9]
["bitfinex","SOLUSD",1739923849427,24.47999518,170.36,170.35,80.9]
["bitfinex","SOLUSD",1739923849734,30.34989518,170.36,170.3,94.2719]
["bitfinex","SOLUSD",1739923850029,24.47999518,170.33,170.3,94.2719]
["bitfinex","SOLUSD",1739923850228,24.47999518,170.33,170.3,86.7719]
["bitfinex","SOLUSD",1739923850608,24.47999518,170.34,170.32,0.063]
["bitfinex","SOLUSD",1739923851032,24.47999518,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739923853431,30.55749518,170.37,170.32,0.063]
["bitfinex","SOLUSD",1739923853726,24.47999518,170.35,170.32,0.063]
["bitfinex","SOLUSD",1739923854027,0.03,170.37,170.32,0.063]
["bitfinex","SOLUSD",1739923854228,24.50999518,170.37,170.32,0.063]
["bitfinex","SOLUSD",1739923855211,0.03,170.37,170.32,24.54299518]
["bitfinex","SOLUSD",1739923855630,0.03,170.37,170.33,24.47999518]
["bitfinex","SOLUSD",1739923856014,0.03,170.37,170.33,112.87999518]
["bitfinex","SOLUSD",1739923856219,0.03,170.37,170.34,5.8706]
["bitfinex","SOLUSD",1739923856437,0.03,170.37,170.34,86.7706]
["bitfinex","SOLUSD",1739923859627,0.03,170.37,170.35,24.47999518]
["bitfinex","SOLUSD",1739923860910,0.03,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1739923861114,0.03,170.37,170.36,86.7699]
["bitfinex","SOLUSD",1739923865431,0.03,170.37,170.36,111.24989518]
["bitfinex","SOLUSD",1739923866636,0.03,170.37,170.36,122.93452333]
["bitfinex","SOLUSD",1739923866842,0.03,170.37,170.36,158.32452333]
["bitfinex","SOLUSD",1739923867244,0.03,170.39,170.37,1.6586]
["bitfinex","SOLUSD",1739923867422,0.03,170.39,170.38,28.66462333]
["bitfinex","SOLUSD",1739923867627,15.2527748,170.48,170.42,15.2527748]
["bitfinex","SOLUSD",1739923867939,15.2527748,170.47,170.42,80.9]
["bitfinex","SOLUSD",1739923868250,15.2527748,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1739923868454,15.2527748,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1739923868811,2.0,170.5,170.45,15.2527748]
["bitfinex","SOLUSD",1739923869219,2.0,170.5,170.44,15.2527748]
["bitfinex","SOLUSD",1739923869421,17.2527748,170.5,170.43,107.0002748]
["bitfinex","SOLUSD",1739923869841,15.2527748,170.49,170.43,91.7475]
["bitfinex","SOLUSD",1739923870153,15.2527748,170.45,170.43,80.9]
["bitfinex","SOLUSD",1739923870321,15.2527748,170.44,170.43,80.9]
["bitfinex","SOLUSD",1739923870524,15.2527748,170.44,170.41,85.88]
["bitfinex","SOLUSD",1739923871045,15.2527748,170.45,170.41,91.7481]
["bitfinex","SOLUSD",1739923871217,15.2527748,170.42,170.41,85.88]
["bitfinex","SOLUSD",1739923871421,15.2527748,170.42,170.41,80.9]
["bitfinex","SOLUSD",1739923872155,15.2527748,170.42,170.36,80.9]
["bitfinex","SOLUSD",1739923872449,15.2527748,170.39,170.34,80.9]
["bitfinex","SOLUSD",1739923872652,24.41813044,170.39,170.34,80.9]
["bitfinex","SOLUSD",1739923873218,24.41813044,170.41,170.35,24.41813044]
["bitfinex","SOLUSD",1739923873451,24.41813044,170.42,170.36,5.8699]
["bitfinex","SOLUSD",1739923874453,24.41813044,170.37,170.34,86.7705]
["bitfinex","SOLUSD",1739923874620,6.2126,170.44,170.32,80.963]
["bitfinex","SOLUSD",1739923874621,24.41813044,170.36,170.32,80.963]
["bitfinex","SOLUSD",1739923874821,24.41813044,170.35,170.32,86.8341]
["bitfinex","SOLUSD",1739923875148,24.41813044,170.36,170.32,86.8341]
["bitfinex","SOLUSD",1739923875520,24.41813044,170.35,170.32,80.963]
["bitfinex","SOLUSD",1739923875724,24.41813044,170.34,170.32,80.963]
["bitfinex","SOLUSD",1739923876258,24.41813044,170.33,170.32,80.963]
["bitfinex","SOLUSD",1739923876558,24.41813044,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739923877220,54.57576574,170.39,170.32,0.063]
["bitfinex","SOLUSD",1739923877425,4.96,170.4,170.32,80.963]
["bitfinex","SOLUSD",1739923877724,24.41813044,170.35,170.32,80.963]
["bitfinex","SOLUSD",1739923877930,24.41813044,170.34,170.32,80.963]
["bitfinex","SOLUSD",1739923879133,59.53576574,170.4,170.32,80.963]
["bitfinex","SOLUSD",1739923879460,24.41813044,170.35,170.32,80.963]
["bitfinex","SOLUSD",1739923879625,24.41813044,170.34,170.32,80.963]
["bitfinex","SOLUSD",1739923880439,24.41813044,170.33,170.32,80.963]
["bitfinex","SOLUSD",1739923880639,24.41813044,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739923884181,37.82997897,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739923884360,38.82997897,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739923884742,20.0,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923884959,44.41813044,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923885455,54.57576574,170.32,170.29,0.063]
["bitfinex","SOLUSD",1739923885649,24.41813044,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923886258,44.41813044,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923886464,20.0,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923886649,78.99389618,170.32,170.29,0.063]
["bitfinex","SOLUSD",1739923887876,44.41813044,170.33,170.29,0.063]
["bitfinex","SOLUSD",1739923888087,44.41813044,170.33,170.29,80.963]
["bitfinex","SOLUSD",1739923889251,24.41813044,170.32,170.29,80.963]
["bitfinex","SOLUSD",1739923889552,20.0,170.33,170.29,0.063]
["bitfinex","SOLUSD",1739923889553,24.41813044,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923891464,24.41813044,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739923891851,24.41813044,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923892690,54.57576574,170.35,170.29,0.063]
["bitfinex","SOLUSD",1739923892844,6.0881,170.39,170.29,96.24030873]
["bitfinex","SOLUSD",1739923893052,6.0881,170.39,170.32,15.27730873]
["bitfinex","SOLUSD",1739923893482,15.27730873,170.38,170.32,15.27730873]
["bitfinex","SOLUSD",1739923893687,15.27730873,170.38,170.32,21.14840873]
["bitfinex","SOLUSD",1739923894061,0.03,170.39,170.32,102.04840873]
["bitfinex","SOLUSD",1739923894265,0.03,170.39,170.35,15.27730873]
["bitfinex","SOLUSD",1739923894614,0.03,170.39,170.35,80.9]
["bitfinex","SOLUSD",1739923896688,0.03,170.39,170.35,86.7701]
["bitfinex","SOLUSD",1739923899806,0.03,170.39,170.35,80.9]
["bitfinex","SOLUSD",1739923900011,15.30730873,170.39,170.35,80.9]
["bitfinex","SOLUSD",1739923900309,15.27730873,170.38,170.35,80.9]
["bitfinex","SOLUSD",1739923900502,15.27730873,170.36,170.35,80.9]
["bitfinex","SOLUSD",1739923902508,15.27730873,170.36,170.3,85.8]
["bitfinex","SOLUSD",1739923902809,15.27730873,170.33,170.3,85.8]
["bitfinex","SOLUSD",1739923903210,15.27730873,170.34,170.3,80.9]
["bitfinex","SOLUSD",1739923905214,15.27730873,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739923905416,15.27730873,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923905626,15.27730873,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739923905918,15.27730873,170.32,170.29,0.063]
["bitfinex","SOLUSD",1739923906122,15.27730873,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739923909992,15.27730873,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923915019,54.57576574,170.37,170.29,15.34030873]
["bitfinex","SOLUSD",1739923915321,54.57576574,170.37,170.29,0.063]
["bitfinex","SOLUSD",1739923915322,15.27730873,170.34,170.29,0.063]
["bitfinex","SOLUSD",1739923917725,15.27730873,170.35,170.29,15.34030873]
["bitfinex","SOLUSD",1739923918029,15.27730873,170.36,170.3,15.27730873]
["bitfinex","SOLUSD",1739923918315,69.85307447,170.37,170.31,15.27730873]
["bitfinex","SOLUSD",1739923918498,69.85307447,170.37,170.3,15.27730873]
["bitfinex","SOLUSD",1739923918700,15.27730873,170.35,170.29,21.21260873]
["bitfinex","SOLUSD",1739923919318,15.27730873,170.33,170.29,0.063]
["bitfinex","SOLUSD",1739923919519,69.85307447,170.37,170.29,0.063]
["bitfinex","SOLUSD",1739923919520,15.27730873,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739923919820,15.27730873,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923922745,21.87430873,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739923923022,3.9548176,170.21,170.11,0.063]
["bitfinex","SOLUSD",1739923923222,15.27730873,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739923924607,18.25747433,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739923926110,30.55461746,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923926302,44.96646599,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923926737,63.44093859,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923927219,38.92639356,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923927422,24.51454503,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923932037,2.9801656,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739923932205,24.51454503,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739923932743,24.51454503,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923935116,2.9801656,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739923935317,24.51454503,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923936830,49.02909006,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739923937216,49.02909006,170.12,170.01,0.063]
["bitfinex","SOLUSD",1739923937217,13.41184853,170.09,170.01,0.063]
["bitfinex","SOLUSD",1739923937528,24.51454503,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739923938644,24.51454503,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739923939142,24.51454503,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739923942043,37.92639356,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739923942413,24.51454503,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739923944235,24.51454503,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739923945630,24.51454503,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739923950247,49.02909006,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739923950849,24.51454503,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739923960470,0.03,170.09,170.05,20.0]
["bitfinex","SOLUSD",1739923960652,0.03,170.09,170.08,24.51454503]
["bitfinex","SOLUSD",1739923960862,0.03,170.09,170.05,4.98]
["bitfinex","SOLUSD",1739923961360,0.03,170.09,170.05,30.8605]
["bitfinex","SOLUSD",1739923961561,0.03,170.09,170.07,24.51454503]
["bitfinex","SOLUSD",1739923961757,0.03,170.09,170.08,24.51454503]
["bitfinex","SOLUSD",1739923962763,0.03,170.09,170.08,30.39404503]
["bitfinex","SOLUSD",1739923962961,0.0001,170.09,170.08,126.36319356]
["bitfinex","SOLUSD",1739923963265,107.21454503,170.2,170.12,20.0]
["bitfinex","SOLUSD",1739923963442,24.51454503,170.19,170.13,24.51454503]
["bitfinex","SOLUSD",1739923963848,24.51454503,170.19,170.12,44.51454503]
["bitfinex","SOLUSD",1739923964662,24.51454503,170.18,170.12,20.0]
["bitfinex","SOLUSD",1739923964849,24.51454503,170.17,170.12,20.0]
["bitfinex","SOLUSD",1739923965364,24.51454503,170.18,170.11,35.37274503]
["bitfinex","SOLUSD",1739923966164,24.51454503,170.19,170.12,44.51454503]
["bitfinex","SOLUSD",1739923966359,24.51454503,170.17,170.12,20.0]
["bitfinex","SOLUSD",1739923967281,24.51454503,170.16,170.12,20.0]
["bitfinex","SOLUSD",1739923967567,24.51454503,170.16,170.11,4.98]
["bitfinex","SOLUSD",1739923968366,24.51454503,170.14,170.08,1.6573]
["bitfinex","SOLUSD",1739923968574,24.51454503,170.12,170.08,1.6573]
["bitfinex","SOLUSD",1739923968773,24.51454503,170.12,170.08,7.5368]
["bitfinex","SOLUSD",1739923969166,24.51454503,170.12,170.08,1.6573]
["bitfinex","SOLUSD",1739923970575,24.51454503,170.13,170.08,1.6573]
["bitfinex","SOLUSD",1739923970883,24.51454503,170.12,170.08,1.6573]
["bitfinex","SOLUSD",1739923971084,24.51454503,170.13,170.08,1.6573]
["bitfinex","SOLUSD",1739923971374,30.39244503,170.13,170.08,1.6573]
["bitfinex","SOLUSD",1739923971765,24.51454503,170.12,170.08,21.6573]
["bitfinex","SOLUSD",1739923972075,24.51454503,170.11,170.05,30.39504503]
["bitfinex","SOLUSD",1739923972372,24.51454503,170.12,170.06,24.51454503]
["bitfinex","SOLUSD",1739923974074,24.51454503,170.12,170.06,30.39464503]
["bitfinex","SOLUSD",1739923974277,24.51454503,170.08,170.04,1.6526]
["bitfinex","SOLUSD",1739923974458,24.51454503,170.07,170.02,80.9]
["bitfinex","SOLUSD",1739923974779,24.51454503,170.07,170.01,0.063]
["bitfinex","SOLUSD",1739923974964,24.51454503,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739923975174,24.51454503,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739923975565,24.51454503,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739923976267,30.39494503,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739923977580,24.51454503,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739923978262,30.39494503,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739923979347,24.51454503,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739923980175,5.8809,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739923980677,30.39544503,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739923981260,24.51454503,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739923981676,30.39544503,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739923982569,24.51454503,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739923982767,5.8803,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739923982768,113.09484503,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739923982980,113.09484503,170.06,170.03,24.51454503]
["bitfinex","SOLUSD",1739923982981,82.7,170.06,170.03,24.51454503]
["bitfinex","SOLUSD",1739923984058,82.7,170.06,170.05,24.51454503]
["bitfinex","SOLUSD",1739923984266,5.8785,170.11,170.05,24.51454503]
["bitfinex","SOLUSD",1739923984457,88.5782,170.12,170.07,24.51454503]
["bitfinex","SOLUSD",1739923985866,82.7,170.12,170.07,24.51454503]
["bitfinex","SOLUSD",1739923986182,99.2174,170.15,170.09,24.51454503]
["bitfinex","SOLUSD",1739923986384,5.8774,170.15,170.09,24.51454503]
["bitfinex","SOLUSD",1739923986682,5.8774,170.15,170.1,24.51454503]
["bitfinex","SOLUSD",1739923987383,5.8774,170.15,170.09,24.51454503]
["bitfinex","SOLUSD",1739923987384,30.39194503,170.15,170.09,24.51454503]
["bitfinex","SOLUSD",1739923987598,30.39194503,170.15,170.08,24.51454503]
["bitfinex","SOLUSD",1739923987995,30.39194503,170.15,170.09,24.51454503]
["bitfinex","SOLUSD",1739923988559,107.21454503,170.16,170.09,24.51454503]
["bitfinex","SOLUSD",1739923988767,88.5768,170.16,170.11,24.51454503]
["bitfinex","SOLUSD",1739923989474,88.5768,170.16,170.08,5.8795]
["bitfinex","SOLUSD",1739923989475,82.7,170.16,170.12,24.51454503]
["bitfinex","SOLUSD",1739923989874,5.9064,170.18,170.12,24.51454503]
["bitfinex","SOLUSD",1739923990280,30.42094503,170.18,170.12,24.51454503]
["bitfinex","SOLUSD",1739923990491,24.51454503,170.17,170.11,20.0]
["bitfinex","SOLUSD",1739923990696,24.51454503,170.17,170.11,44.51454503]
["bitfinex","SOLUSD",1739923990905,24.54454503,170.18,170.12,24.51454503]
["bitfinex","SOLUSD",1739923991403,0.03,170.15,170.12,24.51454503]
["bitfinex","SOLUSD",1739923992592,0.03,170.15,170.14,20.0]
["bitfinex","SOLUSD",1739923992892,0.03,170.15,170.14,35.29994767]
["bitfinex","SOLUSD",1739923994081,0.03,170.15,170.14,41.17744767]
["bitfinex","SOLUSD",1739923998867,0.03,170.15,170.14,20.0]
["bitfinex","SOLUSD",1739924000495,0.03,170.15,170.13,97.85994767]
["bitfinex","SOLUSD",1739924001196,0.03,170.15,170.11,15.29994767]
["bitfinex","SOLUSD",1739924002086,0.03,170.15,170.1,21.17874767]
["bitfinex","SOLUSD",1739924003607,0.03,170.15,170.09,102.07904767]
["bitfinex","SOLUSD",1739924003608,15.32994767,170.15,170.09,102.07904767]
["bitfinex","SOLUSD",1739924003790,15.29994767,170.14,170.09,80.9]
["bitfinex","SOLUSD",1739924003991,15.29994767,170.13,170.07,15.29994767]
["bitfinex","SOLUSD",1739924004393,15.29994767,170.13,170.1,20.0]
["bitfinex","SOLUSD",1739924004901,15.29994767,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739924005391,21.17744767,170.14,170.09,0.063]
["bitfinex","SOLUSD",1739924006094,0.03,170.15,170.11,15.29994767]
["bitfinex","SOLUSD",1739924006392,0.03,170.15,170.09,0.063]
["bitfinex","SOLUSD",1739924006393,0.03,170.15,170.12,15.29994767]
["bitfinex","SOLUSD",1739924006786,0.03,170.15,170.09,0.063]
["bitfinex","SOLUSD",1739924006787,0.03,170.15,170.13,15.29994767]
["bitfinex","SOLUSD",1739924006980,0.03,170.15,170.14,15.29994767]
["bitfinex","SOLUSD",1739924007409,0.03,170.15,170.14,21.17744767]
["bitfinex","SOLUSD",1739924009687,0.03,170.15,170.14,15.29994767]
["bitfinex","SOLUSD",1739924010501,0.03,170.15,170.14,21.17744767]
["bitfinex","SOLUSD",1739924010805,0.03,170.15,170.14,15.29994767]
["bitfinex","SOLUSD",1739924011385,0.03,170.15,170.14,21.17744767]
["bitfinex","SOLUSD",1739924012094,0.0001,170.15,170.14,115.4892962]
["bitfinex","SOLUSD",1739924012301,0.03,170.18,170.17,20.0]
["bitfinex","SOLUSD",1739924012500,0.03,170.18,170.17,35.29994767]
["bitfinex","SOLUSD",1739924013710,0.03,170.18,170.15,15.29994767]
["bitfinex","SOLUSD",1739924014009,0.03,170.18,170.14,106.81744767]
["bitfinex","SOLUSD",1739924014225,0.03,170.18,170.14,4.74]
["bitfinex","SOLUSD",1739924015088,0.03,170.18,170.14,10.6174]
["bitfinex","SOLUSD",1739924015586,0.03,170.18,170.14,25.91734767]
["bitfinex","SOLUSD",1739924016622,0.03,170.18,170.14,10.6174]
["bitfinex","SOLUSD",1739924016813,0.03,170.18,170.14,25.91734767]
["bitfinex","SOLUSD",1739924017515,0.03,170.18,170.14,25.98034767]
["bitfinex","SOLUSD",1739924018134,0.03,170.18,170.14,10.6804]
["bitfinex","SOLUSD",1739924018415,0.03,170.18,170.17,15.29994767]
["bitfinex","SOLUSD",1739924019312,0.03,170.18,170.17,21.17634767]
["bitfinex","SOLUSD",1739924019820,0.03,170.18,170.17,15.29994767]
["bitfinex","SOLUSD",1739924020222,0.03,170.18,170.17,21.17634767]
["bitfinex","SOLUSD",1739924022118,0.03,170.18,170.16,15.29994767]
["bitfinex","SOLUSD",1739924023023,0.03,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1739924023024,0.03,170.18,170.17,15.29994767]
["bitfinex","SOLUSD",1739924023215,0.03,170.18,170.17,15.09994767]
["bitfinex","SOLUSD",1739924024123,0.03,170.18,170.17,20.97634767]
["bitfinex","SOLUSD",1739924024701,0.03,170.18,170.15,15.29994767]
["bitfinex","SOLUSD",1739924025523,0.03,170.18,170.15,21.17684767]
["bitfinex","SOLUSD",1739924026094,0.03,170.18,170.16,15.29994767]
["bitfinex","SOLUSD",1739924026931,0.03,170.18,170.15,21.17684767]
["bitfinex","SOLUSD",1739924028628,0.03,170.18,170.15,21.17704767]
["bitfinex","SOLUSD",1739924029808,0.03,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1739924030025,0.03,170.18,170.15,21.17704767]
["bitfinex","SOLUSD",1739924031743,0.03,170.18,170.14,0.063]
["bitfinex","SOLUSD",1739924032045,0.03,170.18,170.14,5.9404]
["bitfinex","SOLUSD",1739924033830,15.32994767,170.18,170.14,0.063]
["bitfinex","SOLUSD",1739924034714,15.29994767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924034931,21.17704767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924038046,15.29994767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924040117,15.29994767,170.16,170.14,0.063]
["bitfinex","SOLUSD",1739924040311,15.29994767,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739924040649,21.20614767,170.18,170.14,0.063]
["bitfinex","SOLUSD",1739924042356,0.03,170.18,170.14,15.36294767]
["bitfinex","SOLUSD",1739924042530,0.03,170.18,170.15,15.29994767]
["bitfinex","SOLUSD",1739924042730,0.03,170.18,170.16,15.29994767]
["bitfinex","SOLUSD",1739924043438,0.03,170.18,170.15,15.29994767]
["bitfinex","SOLUSD",1739924043762,0.03,170.18,170.14,15.36294767]
["bitfinex","SOLUSD",1739924044803,15.32994767,170.18,170.14,0.063]
["bitfinex","SOLUSD",1739924045072,15.29994767,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739924045969,21.17634767,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739924046945,15.29994767,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739924047262,82.73,170.18,170.14,15.36294767]
["bitfinex","SOLUSD",1739924047466,82.73,170.18,170.15,15.29994767]
["bitfinex","SOLUSD",1739924047840,0.03,170.18,170.15,15.29994767]
["bitfinex","SOLUSD",1739924048038,0.03,170.18,170.17,15.29994767]
["bitfinex","SOLUSD",1739924048462,0.03,170.18,170.16,15.29994767]
["bitfinex","SOLUSD",1739924048875,0.03,170.18,170.15,15.29994767]
["bitfinex","SOLUSD",1739924049054,0.03,170.18,170.14,15.36294767]
["bitfinex","SOLUSD",1739924049251,15.29994767,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739924049457,15.29994767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924052062,21.17704767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924054055,15.29994767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924055158,106.85244122,170.16,170.14,0.063]
["bitfinex","SOLUSD",1739924055455,15.29994767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924056285,21.17704767,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739924059283,1.0,170.14,170.09,0.063]
["bitfinex","SOLUSD",1739924059465,15.29994767,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739924060255,15.29994767,170.1,170.01,0.063]
["bitfinex","SOLUSD",1739924060256,1.0,170.07,170.01,0.063]
["bitfinex","SOLUSD",1739924060460,15.29994767,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739924060865,15.29994767,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739924062589,21.18094767,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739924063177,15.29994767,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739924065484,82.7,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739924066597,15.29994767,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739924068275,21.18094767,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739924068794,15.29994767,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739924070905,5.881,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739924071210,15.29994767,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739924072305,21.18094767,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739924072479,103.88094767,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739924074397,21.18154767,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739924076615,5.8816,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739924078515,88.5816,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739924078718,9.80958828,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739924078883,9.80958828,170.02,169.96,1.3765]
["bitfinex","SOLUSD",1739924079083,9.80958828,170.0,169.94,9.80958828]
["bitfinex","SOLUSD",1739924079399,9.80958828,170.0,169.94,15.69388828]
["bitfinex","SOLUSD",1739924080286,9.80958828,170.0,169.94,9.80958828]
["bitfinex","SOLUSD",1739924080610,5.8826,169.99,169.94,9.80958828]
["bitfinex","SOLUSD",1739924080807,5.8826,169.99,169.92,0.063]
["bitfinex","SOLUSD",1739924080808,9.80958828,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739924081119,9.80958828,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739924081286,82.7,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739924082203,93.50958828,169.93,169.91,0.063]
["bitfinex","SOLUSD",1739924082403,9.80958828,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739924082609,111.80793681,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739924083785,82.7,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739924084213,92.50958828,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739924084585,98.05637996,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739924087423,15.35637996,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739924089331,28.76822849,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739924089635,28.76822849,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739924089636,28.76822849,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739924090208,15.35637996,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739924090411,15.35637996,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739924090637,28.76822849,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739924091214,29.76822849,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739924093413,2.93020234,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739924093605,15.35637996,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739924095144,15.35637996,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739924096228,18.29814265,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739924099307,1.0,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739924099507,2.98290359,169.9,169.85,15.41937996]
["bitfinex","SOLUSD",1739924099720,15.35637996,169.92,169.85,15.41937996]
["bitfinex","SOLUSD",1739924100235,2.92471825,169.92,169.86,15.35637996]
["bitfinex","SOLUSD",1739924100444,15.35637996,169.95,169.88,15.35637996]
["bitfinex","SOLUSD",1739924100604,15.35637996,169.94,169.88,15.35637996]
["bitfinex","SOLUSD",1739924102434,18.24746041,169.95,169.88,21.24267996]
["bitfinex","SOLUSD",1739924102619,18.24746041,169.95,169.88,15.35637996]
["bitfinex","SOLUSD",1739924102825,15.35637996,169.94,169.87,15.35637996]
["bitfinex","SOLUSD",1739924103022,18.24746041,169.95,169.88,15.35637996]
["bitfinex","SOLUSD",1739924103749,15.35637996,169.94,169.87,15.35637996]
["bitfinex","SOLUSD",1739924103957,2.89108045,169.95,169.87,15.35637996]
["bitfinex","SOLUSD",1739924103958,15.35637996,169.93,169.87,15.35637996]
["bitfinex","SOLUSD",1739924104258,15.35637996,169.93,169.85,91.4904]
["bitfinex","SOLUSD",1739924104259,15.35637996,169.9,169.85,85.603]
["bitfinex","SOLUSD",1739924104421,15.35637996,169.9,169.85,4.703]
["bitfinex","SOLUSD",1739924104623,15.35637996,169.9,169.85,0.063]
["bitfinex","SOLUSD",1739924104820,15.35637996,169.93,169.86,15.35637996]
["bitfinex","SOLUSD",1739924105045,15.35637996,169.93,169.87,15.35637996]
["bitfinex","SOLUSD",1739924105046,82.7,169.93,169.87,15.35637996]
["bitfinex","SOLUSD",1739924105563,98.05637996,169.93,169.87,15.35637996]
["bitfinex","SOLUSD",1739924105756,98.05637996,169.93,169.85,5.9504]
["bitfinex","SOLUSD",1739924105757,15.35637996,169.9,169.85,0.063]
["bitfinex","SOLUSD",1739924105939,15.35637996,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739924106328,82.7,169.88,169.85,0.063]
["bitfinex","SOLUSD",1739924107060,98.05637996,169.88,169.85,0.063]
["bitfinex","SOLUSD",1739924107264,82.7,169.88,169.85,0.063]
["bitfinex","SOLUSD",1739924108573,82.7,169.93,169.87,15.35637996]
["bitfinex","SOLUSD",1739924108767,82.7,169.93,169.9,15.35637996]
["bitfinex","SOLUSD",1739924109061,82.7,169.95,169.9,15.35637996]
["bitfinex","SOLUSD",1739924109431,82.7,169.95,169.91,15.35637996]
["bitfinex","SOLUSD",1739924109762,93.38,169.98,169.93,15.35637996]
["bitfinex","SOLUSD",1739924109763,176.08,169.98,169.93,15.35637996]
["bitfinex","SOLUSD",1739924109949,98.05637996,169.97,169.91,15.35637996]
["bitfinex","SOLUSD",1739924110263,0.063,169.94,169.9,15.35637996]
["bitfinex","SOLUSD",1739924110631,0.063,169.94,169.91,15.35637996]
["bitfinex","SOLUSD",1739924111336,0.063,169.94,169.92,15.35637996]
["bitfinex","SOLUSD",1739924111669,0.063,169.94,169.93,15.35637996]
["bitfinex","SOLUSD",1739924113368,0.063,169.94,169.93,21.24107996]
["bitfinex","SOLUSD",1739924113871,0.063,169.94,169.93,22.79927996]
["bitfinex","SOLUSD",1739924114236,15.35637996,170.05,169.99,15.35637996]
["bitfinex","SOLUSD",1739924114429,87.38,170.06,170.0,15.35637996]
["bitfinex","SOLUSD",1739924114430,82.7,170.04,170.0,15.35637996]
["bitfinex","SOLUSD",1739924114633,82.7,170.06,170.01,15.35637996]
["bitfinex","SOLUSD",1739924115547,82.7,170.06,170.02,15.35637996]
["bitfinex","SOLUSD",1739924115762,82.7,170.06,170.0,15.35637996]
["bitfinex","SOLUSD",1739924116759,98.05637996,170.06,170.0,15.35637996]
["bitfinex","SOLUSD",1739924116952,98.05637996,170.06,170.03,15.35637996]
["bitfinex","SOLUSD",1739924116953,82.7,170.06,170.03,15.35637996]
["bitfinex","SOLUSD",1739924118265,82.763,170.08,170.03,15.35637996]
["bitfinex","SOLUSD",1739924118979,82.763,170.08,170.02,15.35637996]
["bitfinex","SOLUSD",1739924120077,82.763,170.08,170.02,21.23787996]
["bitfinex","SOLUSD",1739924120571,82.763,170.08,170.03,15.35637996]
["bitfinex","SOLUSD",1739924121254,0.063,170.08,170.05,15.35637996]
["bitfinex","SOLUSD",1739924124760,0.063,170.08,170.05,21.23687996]
["bitfinex","SOLUSD",1739924125787,0.063,170.08,170.06,15.35637996]
["bitfinex","SOLUSD",1739924126164,0.063,170.08,170.07,15.35637996]
["bitfinex","SOLUSD",1739924128488,0.063,170.08,170.07,21.23627996]
["bitfinex","SOLUSD",1739924129782,0.063,170.08,170.07,34.64812849]
["bitfinex","SOLUSD",1739924130172,0.063,170.17,170.11,20.0]
["bitfinex","SOLUSD",1739924130373,0.063,170.17,170.16,15.35637996]
["bitfinex","SOLUSD",1739924131199,0.063,170.17,170.15,15.35637996]
["bitfinex","SOLUSD",1739924131795,0.063,170.17,170.16,15.35637996]
["bitfinex","SOLUSD",1739924132607,0.063,170.17,170.16,22.78887996]
["bitfinex","SOLUSD",1739924134932,0.063,170.17,170.16,16.91207996]
["bitfinex","SOLUSD",1739924135107,0.063,170.17,170.16,22.78887996]
["bitfinex","SOLUSD",1739924135594,0.063,170.17,170.16,36.20072849]
["bitfinex","SOLUSD",1739924137209,0.063,170.17,170.16,22.78887996]
["bitfinex","SOLUSD",1739924138984,0.063,170.17,170.16,23.78887996]
["bitfinex","SOLUSD",1739924140821,0.063,170.17,170.16,104.68887996]
["bitfinex","SOLUSD",1739924141118,0.063,170.17,170.16,103.68887996]
["bitfinex","SOLUSD",1739924141319,0.063,170.17,170.16,102.13317996]
["bitfinex","SOLUSD",1739924143419,0.063,170.17,170.16,21.23317996]
["bitfinex","SOLUSD",1739924144197,0.063,170.17,170.16,15.35637996]
["bitfinex","SOLUSD",1739924145117,0.063,170.17,170.15,21.23347996]
["bitfinex","SOLUSD",1739924145815,0.063,170.17,170.14,15.35637996]
["bitfinex","SOLUSD",1739924146212,0.063,170.17,170.12,21.23447996]
["bitfinex","SOLUSD",1739924146411,98.11937996,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1739924146617,98.11937996,170.17,170.1,15.35637996]
["bitfinex","SOLUSD",1739924146618,15.35637996,170.16,170.1,15.35637996]
["bitfinex","SOLUSD",1739924147203,15.35637996,170.15,170.09,96.28637996]
["bitfinex","SOLUSD",1739924147426,15.35637996,170.15,170.09,80.93]
["bitfinex","SOLUSD",1739924147728,15.35637996,170.14,170.09,0.03]
["bitfinex","SOLUSD",1739924149413,82.7,170.13,170.09,0.03]
["bitfinex","SOLUSD",1739924150841,98.05637996,170.13,170.09,0.03]
["bitfinex","SOLUSD",1739924151142,82.7,170.12,170.09,0.03]
["bitfinex","SOLUSD",1739924151520,82.7,170.12,170.09,15.38637996]
["bitfinex","SOLUSD",1739924152538,82.7,170.12,170.11,15.35637996]
["bitfinex","SOLUSD",1739924154038,82.7,170.12,170.1,15.35637996]
["bitfinex","SOLUSD",1739924154236,82.7,170.12,170.09,15.38637996]
["bitfinex","SOLUSD",1739924154539,82.7,170.12,170.09,0.03]
["bitfinex","SOLUSD",1739924156828,98.05637996,170.12,170.09,0.03]
["bitfinex","SOLUSD",1739924157425,98.05637996,170.11,170.09,0.03]
["bitfinex","SOLUSD",1739924158040,82.7,170.11,170.09,0.03]
["bitfinex","SOLUSD",1739924160235,82.7,170.11,170.09,15.38637996]
["bitfinex","SOLUSD",1739924160445,82.7,170.11,170.1,15.35637996]
["bitfinex","SOLUSD",1739924160951,82.7,170.11,170.09,15.38637996]
["bitfinex","SOLUSD",1739924161259,82.7,170.11,170.1,21.23517996]
["bitfinex","SOLUSD",1739924161450,82.7,170.16,170.1,21.23517996]
["bitfinex","SOLUSD",1739924161764,0.063,170.17,170.15,15.35637996]
["bitfinex","SOLUSD",1739924161956,0.063,170.17,170.16,15.35637996]
["bitfinex","SOLUSD",1739924163039,0.063,170.17,170.16,28.76822849]
["bitfinex","SOLUSD",1739924163235,0.063,170.17,170.16,34.64502849]
["bitfinex","SOLUSD",1739924163442,0.03,170.18,170.17,14.99634853]
["bitfinex","SOLUSD",1739924163649,0.03,170.18,170.17,45.70910845]
["bitfinex","SOLUSD",1739924164768,0.03,170.18,170.17,51.58550845]
["bitfinex","SOLUSD",1739924166068,0.03,170.18,170.17,133.48550845]
["bitfinex","SOLUSD",1739924166760,0.063,170.26,170.2,20.0]
["bitfinex","SOLUSD",1739924166936,0.063,170.26,170.24,15.35637996]
["bitfinex","SOLUSD",1739924168925,0.063,170.26,170.21,20.0]
["bitfinex","SOLUSD",1739924169155,0.063,170.26,170.23,15.35637996]
["bitfinex","SOLUSD",1739924169355,0.063,170.26,170.25,15.35637996]
["bitfinex","SOLUSD",1739924170645,0.063,170.26,170.25,103.75637996]
["bitfinex","SOLUSD",1739924170850,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739924171069,0.03,170.3,170.26,129.60460845]
["bitfinex","SOLUSD",1739924171262,0.03,170.3,170.29,28.76822849]
["bitfinex","SOLUSD",1739924171768,0.03,170.3,170.29,15.35637996]
["bitfinex","SOLUSD",1739924172271,0.03,170.3,170.29,28.76822849]
["bitfinex","SOLUSD",1739924172963,0.03,170.3,170.29,34.64052849]
["bitfinex","SOLUSD",1739924174671,0.03,170.3,170.29,21.22867996]
["bitfinex","SOLUSD",1739924176068,0.03,170.3,170.28,15.35637996]
["bitfinex","SOLUSD",1739924176279,0.03,170.3,170.25,19.91637996]
["bitfinex","SOLUSD",1739924176474,0.03,170.3,170.26,15.35637996]
["bitfinex","SOLUSD",1739924176651,0.03,170.3,170.25,4.56]
["bitfinex","SOLUSD",1739924176652,0.03,170.3,170.27,15.35637996]
["bitfinex","SOLUSD",1739924176978,0.03,170.3,170.28,15.35637996]
["bitfinex","SOLUSD",1739924177275,0.03,170.3,170.29,15.35637996]
["bitfinex","SOLUSD",1739924178576,0.03,170.3,170.29,21.22867996]
["bitfinex","SOLUSD",1739924179277,0.03,170.3,170.29,15.35637996]
["bitfinex","SOLUSD",1739924179577,0.03,170.3,170.28,15.35637996]
["bitfinex","SOLUSD",1739924179875,0.03,170.3,170.25,15.35637996]
["bitfinex","SOLUSD",1739924180056,15.35637996,170.29,170.23,15.35637996]
["bitfinex","SOLUSD",1739924180257,6.2851,170.3,170.24,15.35637996]
["bitfinex","SOLUSD",1739924180463,6.2851,170.3,170.26,15.35637996]
["bitfinex","SOLUSD",1739924181758,27.51337996,170.3,170.24,15.35637996]
["bitfinex","SOLUSD",1739924182059,15.35637996,170.29,170.23,15.38637996]
["bitfinex","SOLUSD",1739924182445,5.8726,170.29,170.24,15.35637996]
["bitfinex","SOLUSD",1739924183070,21.64147996,170.3,170.24,15.35637996]
["bitfinex","SOLUSD",1739924183268,6.2851,170.3,170.25,15.35637996]
["bitfinex","SOLUSD",1739924183466,6.2851,170.3,170.26,15.35637996]
["bitfinex","SOLUSD",1739924183673,0.03,170.3,170.28,15.35637996]
["bitfinex","SOLUSD",1739924184173,0.03,170.3,170.29,15.35637996]
["bitfinex","SOLUSD",1739924185456,0.03,170.3,170.29,21.22867996]
["bitfinex","SOLUSD",1739924187178,0.03,170.3,170.29,15.35637996]
["bitfinex","SOLUSD",1739924188467,0.03,170.3,170.29,21.22867996]
["bitfinex","SOLUSD",1739924189993,0.03,170.3,170.27,10.4327]
["bitfinex","SOLUSD",1739924190163,0.03,170.3,170.29,15.35637996]
["bitfinex","SOLUSD",1739924191572,0.03,170.3,170.29,21.22867996]
["bitfinex","SOLUSD",1739924192187,0.03,170.3,170.29,15.35637996]
["bitfinex","SOLUSD",1739924192887,0.03,170.3,170.29,21.22867996]
["bitfinex","SOLUSD",1739924193466,0.03,170.3,170.29,102.12867996]
["bitfinex","SOLUSD",1739924193668,0.03,170.33,170.3,13.41184853]
["bitfinex","SOLUSD",1739924193864,0.03,170.33,170.32,48.76822849]
["bitfinex","SOLUSD",1739924194480,0.03,170.33,170.32,15.35637996]
["bitfinex","SOLUSD",1739924195369,0.03,170.33,170.32,21.22767996]
["bitfinex","SOLUSD",1739924196967,0.03,170.33,170.32,15.35637996]
["bitfinex","SOLUSD",1739924197696,0.03,170.33,170.32,21.22767996]
["bitfinex","SOLUSD",1739924197870,0.03,170.33,170.32,34.63952849]
["bitfinex","SOLUSD",1739924198295,0.03,170.33,170.32,123.03952849]
["bitfinex","SOLUSD",1739924199909,0.03,170.33,170.32,125.64802849]
["bitfinex","SOLUSD",1739924200286,0.0001,170.33,170.32,125.64802849]
["bitfinex","SOLUSD",1739924200992,0.0001,170.33,170.32,124.64802849]
["bitfinex","SOLUSD",1739924201208,0.0001,170.33,170.32,109.62767996]
["bitfinex","SOLUSD",1739924201717,0.0001,170.33,170.32,103.75637996]
["bitfinex","SOLUSD",1739924203090,0.0001,170.33,170.32,109.62767996]
["bitfinex","SOLUSD",1739924203291,0.0001,170.33,170.32,102.12767996]
["bitfinex","SOLUSD",1739924203498,0.0001,170.33,170.32,96.25637996]
["bitfinex","SOLUSD",1739924203915,0.0001,170.33,170.3,15.35637996]
["bitfinex","SOLUSD",1739924204090,0.0001,170.33,170.29,102.12857996]
["bitfinex","SOLUSD",1739924204291,0.0001,170.33,170.3,15.35637996]
["bitfinex","SOLUSD",1739924205047,0.0001,170.33,170.28,15.35637996]
["bitfinex","SOLUSD",1739924205314,0.0001,170.33,170.29,15.35637996]
["bitfinex","SOLUSD",1739924205493,0.0001,170.33,170.3,15.35637996]
["bitfinex","SOLUSD",1739924208017,0.0001,170.33,170.29,15.35637996]
["bitfinex","SOLUSD",1739924208331,0.0001,170.33,170.3,15.35637996]
["bitfinex","SOLUSD",1739924208717,0.0001,170.33,170.27,5.903]
["bitfinex","SOLUSD",1739924208718,0.0001,170.33,170.32,15.35637996]
["bitfinex","SOLUSD",1739924210000,0.0001,170.33,170.32,21.22767996]
["bitfinex","SOLUSD",1739924211120,0.0001,170.33,170.31,15.35637996]
["bitfinex","SOLUSD",1739924211332,0.0001,170.33,170.29,21.22857996]
["bitfinex","SOLUSD",1739924211825,0.0001,170.33,170.28,80.9]
["bitfinex","SOLUSD",1739924212017,0.0001,170.33,170.28,102.12897996]
["bitfinex","SOLUSD",1739924212203,0.0001,170.33,170.29,15.35637996]
["bitfinex","SOLUSD",1739924213825,15.35647996,170.33,170.27,15.38637996]
["bitfinex","SOLUSD",1739924214935,15.35637996,170.3,170.27,0.03]
["bitfinex","SOLUSD",1739924215119,15.35637996,170.29,170.27,0.03]
["bitfinex","SOLUSD",1739924215425,15.35637996,170.28,170.27,0.03]
["bitfinex","SOLUSD",1739924215633,98.05637996,170.29,170.27,0.03]
["bitfinex","SOLUSD",1739924215809,21.22897996,170.28,170.27,0.03]
["bitfinex","SOLUSD",1739924216123,103.92897996,170.28,170.27,0.03]
["bitfinex","SOLUSD",1739924221106,21.22897996,170.28,170.27,0.03]
["bitfinex","SOLUSD",1739924223316,5.8724,170.29,170.27,0.03]
["bitfinex","SOLUSD",1739924224404,15.35637996,170.28,170.27,0.03]
["bitfinex","SOLUSD",1739924224714,21.22877996,170.29,170.27,0.03]
["bitfinex","SOLUSD",1739924224907,5.8724,170.29,170.27,0.03]
["bitfinex","SOLUSD",1739924225110,27.78117996,170.3,170.27,0.03]
["bitfinex","SOLUSD",1739924225314,12.4248,170.3,170.27,0.03]
["bitfinex","SOLUSD",1739924227118,95.1248,170.3,170.27,0.03]
["bitfinex","SOLUSD",1739924227317,110.48117996,170.3,170.27,0.03]
["bitfinex","SOLUSD",1739924227639,15.35637996,170.29,170.27,0.03]
["bitfinex","SOLUSD",1739924228718,5.8726,170.28,170.27,0.03]
["bitfinex","SOLUSD",1739924229317,34.64082849,170.28,170.27,0.03]
["bitfinex","SOLUSD",1739924231546,21.22897996,170.28,170.25,0.03]
["bitfinex","SOLUSD",1739924231741,82.7,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924231937,82.7,170.27,170.25,15.38637996]
["bitfinex","SOLUSD",1739924232323,82.7,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924235741,103.92937996,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924236127,15.35637996,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739924237722,21.22967996,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739924240948,82.763,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924241157,88.636,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924241447,82.763,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924242757,82.763,170.27,170.25,15.38637996]
["bitfinex","SOLUSD",1739924243056,82.763,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924245451,82.763,170.27,170.25,15.38637996]
["bitfinex","SOLUSD",1739924246450,82.763,170.27,170.26,15.35637996]
["bitfinex","SOLUSD",1739924246652,0.063,170.27,170.26,15.35637996]
["bitfinex","SOLUSD",1739924249155,0.063,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924249373,0.063,170.27,170.26,15.35637996]
["bitfinex","SOLUSD",1739924249964,0.063,170.27,170.26,28.76822849]
["bitfinex","SOLUSD",1739924250256,0.063,170.27,170.26,109.66822849]
["bitfinex","SOLUSD",1739924251076,0.063,170.27,170.26,115.54152849]
["bitfinex","SOLUSD",1739924252267,0.0001,170.33,170.29,20.0]
["bitfinex","SOLUSD",1739924252445,0.0001,170.33,170.32,15.35637996]
["bitfinex","SOLUSD",1739924254469,0.0001,170.33,170.32,21.22767996]
["bitfinex","SOLUSD",1739924255168,0.0001,170.33,170.32,102.12767996]
["bitfinex","SOLUSD",1739924255362,0.0001,170.33,170.32,115.53952849]
["bitfinex","SOLUSD",1739924256060,0.0001,170.33,170.32,116.53952849]
["bitfinex","SOLUSD",1739924256259,0.03,170.36,170.35,20.0]
["bitfinex","SOLUSD",1739924256473,0.03,170.36,170.35,135.53842849]
["bitfinex","SOLUSD",1739924256644,0.03,170.36,170.35,140.05842849]
["bitfinex","SOLUSD",1739924261474,0.03,170.36,170.35,126.64657996]
["bitfinex","SOLUSD",1739924261856,0.03,170.36,170.35,122.12657996]
["bitfinex","SOLUSD",1739924262157,0.03,170.36,170.35,135.53842849]
["bitfinex","SOLUSD",1739924266176,0.03,170.39,170.38,37.36]
["bitfinex","SOLUSD",1739924266397,0.063,170.45,170.44,22.0]
["bitfinex","SOLUSD",1739924266398,0.0001,170.45,170.44,22.0]
["bitfinex","SOLUSD",1739924266665,0.0001,170.48,170.47,2.5721]
["bitfinex","SOLUSD",1739924266868,36.15100823,170.58,170.48,1.0]
["bitfinex","SOLUSD",1739924267052,36.15100823,170.58,170.52,15.35637996]
["bitfinex","SOLUSD",1739924267238,57.36968819,170.58,170.51,19.87637996]
["bitfinex","SOLUSD",1739924267441,36.15100823,170.58,170.53,15.35637996]
["bitfinex","SOLUSD",1739924268952,103.91807996,170.6,170.53,15.35637996]
["bitfinex","SOLUSD",1739924270037,20.0,170.57,170.53,15.35637996]
["bitfinex","SOLUSD",1739924270236,5.8626,170.58,170.52,15.35637996]
["bitfinex","SOLUSD",1739924270464,82.7,170.6,170.53,15.35637996]
["bitfinex","SOLUSD",1739924270465,88.5618,170.6,170.53,15.35637996]
["bitfinex","SOLUSD",1739924270871,82.7,170.6,170.53,15.35637996]
["bitfinex","SOLUSD",1739924271252,6.3349,170.61,170.53,109.66822849]
["bitfinex","SOLUSD",1739924271443,5.8608,170.63,170.53,109.66822849]
["bitfinex","SOLUSD",1739924272470,21.21717996,170.63,170.53,102.12037996]
["bitfinex","SOLUSD",1739924273269,21.21717996,170.63,170.53,115.53222849]
["bitfinex","SOLUSD",1739924273448,15.35637996,170.64,170.53,115.53222849]
["bitfinex","SOLUSD",1739924273653,21.21657996,170.64,170.53,115.53222849]
["bitfinex","SOLUSD",1739924275475,15.35637996,170.62,170.53,102.12037996]
["bitfinex","SOLUSD",1739924275650,21.21727996,170.62,170.53,102.12037996]
["bitfinex","SOLUSD",1739924276676,21.21727996,170.62,170.53,106.64037996]
["bitfinex","SOLUSD",1739924279470,15.35637996,170.63,170.53,106.64037996]
["bitfinex","SOLUSD",1739924280379,5.8609,170.62,170.53,106.64037996]
["bitfinex","SOLUSD",1739924281362,21.21727996,170.62,170.53,106.64037996]
["bitfinex","SOLUSD",1739924281981,5.8609,170.62,170.53,106.64037996]
["bitfinex","SOLUSD",1739924282282,98.05637996,170.64,170.53,120.05222849]
["bitfinex","SOLUSD",1739924282486,5.8607,170.63,170.53,120.05222849]
["bitfinex","SOLUSD",1739924283862,21.21707996,170.63,170.53,120.05222849]
["bitfinex","SOLUSD",1739924284077,15.35637996,170.62,170.53,106.64037996]
["bitfinex","SOLUSD",1739924284276,15.35637996,170.58,170.51,88.4]
["bitfinex","SOLUSD",1739924284556,15.35637996,170.61,170.53,15.35637996]
["bitfinex","SOLUSD",1739924284790,98.05637996,170.62,170.53,15.35637996]
["bitfinex","SOLUSD",1739924284981,82.7,170.62,170.53,15.35637996]
["bitfinex","SOLUSD",1739924285178,82.7,170.62,170.53,28.76822849]
["bitfinex","SOLUSD",1739924285490,5.8608,170.63,170.53,109.66822849]
["bitfinex","SOLUSD",1739924286262,5.8608,170.63,170.53,115.53222849]
["bitfinex","SOLUSD",1739924287302,6.1163,170.65,170.54,13.41184853]
["bitfinex","SOLUSD",1739924287465,21.47267996,170.65,170.59,15.35637996]
["bitfinex","SOLUSD",1739924287863,6.1163,170.65,170.59,15.35637996]
["bitfinex","SOLUSD",1739924288062,21.47267996,170.65,170.59,15.35637996]
["bitfinex","SOLUSD",1739924288289,27.33267996,170.65,170.59,15.35637996]
["bitfinex","SOLUSD",1739924288589,1.5639,170.66,170.61,15.35637996]
["bitfinex","SOLUSD",1739924288772,1.5639,170.66,170.62,15.35637996]
["bitfinex","SOLUSD",1739924290668,5.0,170.67,170.62,15.35637996]
["bitfinex","SOLUSD",1739924291165,5.0,170.67,170.62,21.21717996]
["bitfinex","SOLUSD",1739924291372,5.0,170.67,170.62,15.35637996]
["bitfinex","SOLUSD",1739924291977,5.0,170.67,170.62,21.21727996]
["bitfinex","SOLUSD",1739924292294,5.0,170.67,170.63,15.35637996]
["bitfinex","SOLUSD",1739924293094,5.0,170.67,170.6,86.7616]
["bitfinex","SOLUSD",1739924293295,5.0,170.67,170.63,15.35637996]
["bitfinex","SOLUSD",1739924293478,5.0,170.67,170.62,15.35637996]
["bitfinex","SOLUSD",1739924294294,5.0,170.67,170.63,21.21687996]
["bitfinex","SOLUSD",1739924295499,5.0,170.67,170.64,15.35637996]
["bitfinex","SOLUSD",1739924296899,5.0,170.67,170.66,15.35637996]
["bitfinex","SOLUSD",1739924298374,5.0,170.67,170.66,21.21597996]
["bitfinex","SOLUSD",1739924299195,5.0,170.67,170.66,34.62782849]
["bitfinex","SOLUSD",1739924300587,5.0,170.67,170.66,21.21597996]
["bitfinex","SOLUSD",1739924301201,5.0,170.67,170.66,56.57597996]
["bitfinex","SOLUSD",1739924301401,5.0,170.67,170.66,69.98782849]
["bitfinex","SOLUSD",1739924301770,5.03,170.67,170.66,69.98782849]
["bitfinex","SOLUSD",1739924301971,0.03,170.72,170.7,33.41184853]
["bitfinex","SOLUSD",1739924302298,0.0001,170.72,170.71,34.78562849]
["bitfinex","SOLUSD",1739924302506,0.0001,170.72,170.71,40.64342849]
["bitfinex","SOLUSD",1739924302675,0.0001,170.72,170.71,55.99980845]
["bitfinex","SOLUSD",1739924303000,0.0001,170.72,170.71,15.35637996]
["bitfinex","SOLUSD",1739924303205,0.0001,170.72,170.7,15.35637996]
["bitfinex","SOLUSD",1739924303407,0.0001,170.72,170.71,15.35637996]
["bitfinex","SOLUSD",1739924303570,0.0001,170.72,170.7,15.35637996]
["bitfinex","SOLUSD",1739924304083,0.0001,170.72,170.69,15.35637996]
["bitfinex","SOLUSD",1739924304491,0.0001,170.72,170.68,15.35637996]
["bitfinex","SOLUSD",1739924305110,0.0001,170.72,170.67,15.35637996]
["bitfinex","SOLUSD",1739924305400,0.0001,170.72,170.68,15.35637996]
["bitfinex","SOLUSD",1739924306496,0.0001,170.72,170.69,15.35637996]
["bitfinex","SOLUSD",1739924306804,0.0001,170.72,170.67,15.35637996]
["bitfinex","SOLUSD",1739924307504,15.35637996,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1739924307683,15.35637996,170.68,170.62,21.21727996]
["bitfinex","SOLUSD",1739924307878,0.0001,170.72,170.61,85.4]
["bitfinex","SOLUSD",1739924307879,15.35637996,170.69,170.61,10.3609]
["bitfinex","SOLUSD",1739924308086,15.35637996,170.7,170.64,15.35637996]
["bitfinex","SOLUSD",1739924308593,21.21467996,170.7,170.64,15.35637996]
["bitfinex","SOLUSD",1739924309190,15.35637996,170.69,170.63,15.35637996]
["bitfinex","SOLUSD",1739924309389,15.35637996,170.67,170.61,19.85637996]
["bitfinex","SOLUSD",1739924309596,15.35637996,170.66,170.6,96.25637996]
["bitfinex","SOLUSD",1739924309786,15.35637996,170.64,170.58,21.21837996]
["bitfinex","SOLUSD",1739924309988,15.35637996,170.64,170.57,100.75637996]
["bitfinex","SOLUSD",1739924310180,88.9804,170.66,170.57,4.5]
["bitfinex","SOLUSD",1739924310181,15.35637996,170.62,170.57,4.5]
["bitfinex","SOLUSD",1739924310380,21.21757996,170.62,170.57,4.5]
["bitfinex","SOLUSD",1739924310889,15.35637996,170.62,170.57,4.5]
["bitfinex","SOLUSD",1739924311512,21.21727996,170.62,170.56,15.35637996]
["bitfinex","SOLUSD",1739924311700,15.35637996,170.59,170.54,0.063]
["bitfinex","SOLUSD",1739924311876,15.35637996,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924312080,15.35637996,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924312790,27.43297996,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924312994,21.57037996,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924313407,27.43267996,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924313611,21.57037996,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924313987,15.35637996,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924314692,21.21917996,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924315194,6.214,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924317394,82.7,170.61,170.55,15.35637996]
["bitfinex","SOLUSD",1739924317596,82.7,170.61,170.56,15.35637996]
["bitfinex","SOLUSD",1739924317799,15.35637996,170.61,170.55,15.35637996]
["bitfinex","SOLUSD",1739924318611,21.21737996,170.62,170.55,15.35637996]
["bitfinex","SOLUSD",1739924318800,15.35637996,170.61,170.55,15.35637996]
["bitfinex","SOLUSD",1739924319005,6.3932,170.63,170.58,15.35637996]
["bitfinex","SOLUSD",1739924319207,21.21647996,170.65,170.59,15.35637996]
["bitfinex","SOLUSD",1739924319510,5.8596,170.66,170.6,15.35637996]
["bitfinex","SOLUSD",1739924319717,5.8596,170.66,170.61,14.35637996]
["bitfinex","SOLUSD",1739924320412,21.64807996,170.67,170.62,15.35637996]
["bitfinex","SOLUSD",1739924320413,6.2917,170.67,170.62,15.35637996]
["bitfinex","SOLUSD",1739924321112,0.03,170.67,170.63,15.35637996]
["bitfinex","SOLUSD",1739924321299,0.03,170.67,170.64,15.35637996]
["bitfinex","SOLUSD",1739924322392,0.03,170.67,170.66,15.35637996]
["bitfinex","SOLUSD",1739924322900,0.03,170.67,170.66,102.11597996]
["bitfinex","SOLUSD",1739924323621,0.0001,170.72,170.66,102.11597996]
["bitfinex","SOLUSD",1739924323785,0.0001,170.72,170.71,15.35637996]
["bitfinex","SOLUSD",1739924327018,0.0001,170.72,170.71,21.21417996]
["bitfinex","SOLUSD",1739924328218,0.0001,170.72,170.71,15.35637996]
["bitfinex","SOLUSD",1739924329722,0.0001,170.72,170.71,102.11417996]
["bitfinex","SOLUSD",1739924331411,0.0001,170.72,170.71,137.47417996]
["bitfinex","SOLUSD",1739924332125,0.0001,170.72,170.71,150.88602849]
["bitfinex","SOLUSD",1739924332322,0.0001,170.72,170.71,157.90022849]
["bitfinex","SOLUSD",1739924332531,0.0001,170.72,170.71,172.25660845]
["bitfinex","SOLUSD",1739924332696,0.0001,170.72,170.71,156.90022849]
["bitfinex","SOLUSD",1739924333231,0.0001,170.72,170.71,143.48837996]
["bitfinex","SOLUSD",1739924333707,0.0001,170.72,170.71,102.11417996]
["bitfinex","SOLUSD",1739924337024,0.0001,170.72,170.71,109.61417996]
["bitfinex","SOLUSD",1739924341422,0.0001,170.72,170.71,115.51217996]
["bitfinex","SOLUSD",1739924341626,0.0001,170.72,170.71,109.61417996]
["bitfinex","SOLUSD",1739924345929,0.0001,170.72,170.71,102.11417996]
["bitfinex","SOLUSD",1739924350726,0.0001,170.72,170.71,96.47861791]
["bitfinex","SOLUSD",1739924351828,0.0001,170.72,170.71,103.97861791]
["bitfinex","SOLUSD",1739924357051,15.10959327,170.82,170.71,103.97861791]
["bitfinex","SOLUSD",1739924357355,9.72081791,170.81,170.75,9.72081791]
["bitfinex","SOLUSD",1739924357553,9.72081791,170.81,170.75,90.62081791]
["bitfinex","SOLUSD",1739924358351,9.72081791,170.78,170.75,80.9]
["bitfinex","SOLUSD",1739924358847,9.72081791,170.78,170.71,7.5]
["bitfinex","SOLUSD",1739924358848,16.10741791,170.77,170.71,9.72081791]
["bitfinex","SOLUSD",1739924359055,6.3866,170.77,170.71,9.72081791]
["bitfinex","SOLUSD",1739924359252,16.10741791,170.77,170.71,9.72081791]
["bitfinex","SOLUSD",1739924359439,9.72081791,170.76,170.7,90.62081791]
["bitfinex","SOLUSD",1739924359627,9.72081791,170.75,170.7,80.9]
["bitfinex","SOLUSD",1739924359815,9.72081791,170.75,170.69,9.72081791]
["bitfinex","SOLUSD",1739924360423,9.72081791,170.75,170.7,5.8582]
["bitfinex","SOLUSD",1739924360759,6.3866,170.77,170.73,9.72081791]
["bitfinex","SOLUSD",1739924361459,17.08711791,170.79,170.75,9.72081791]
["bitfinex","SOLUSD",1739924361460,1.5111,170.79,170.75,9.72081791]
["bitfinex","SOLUSD",1739924362535,1.5111,170.79,170.75,15.57711791]
["bitfinex","SOLUSD",1739924362750,1.5111,170.79,170.75,21.0447547]
["bitfinex","SOLUSD",1739924363059,15.1884547,170.78,170.73,80.9]
["bitfinex","SOLUSD",1739924363266,15.1884547,170.78,170.67,80.963]
["bitfinex","SOLUSD",1739924363267,21.3487547,170.74,170.67,80.963]
["bitfinex","SOLUSD",1739924363427,15.1884547,170.72,170.67,86.8222]
["bitfinex","SOLUSD",1739924363864,21.3487547,170.74,170.69,0.063]
["bitfinex","SOLUSD",1739924364352,36.41594853,170.79,170.72,15.1884547]
["bitfinex","SOLUSD",1739924364353,21.3487547,170.78,170.72,15.1884547]
["bitfinex","SOLUSD",1739924364556,6.1603,170.78,170.72,15.1884547]
["bitfinex","SOLUSD",1739924364852,12.0158,170.78,170.72,15.1884547]
["bitfinex","SOLUSD",1739924365020,6.1603,170.78,170.72,15.1884547]
["bitfinex","SOLUSD",1739924365419,6.1603,170.78,170.73,15.1884547]
["bitfinex","SOLUSD",1739924365851,6.1603,170.78,170.72,15.1884547]
["bitfinex","SOLUSD",1739924366050,27.2043547,170.78,170.72,15.1884547]
["bitfinex","SOLUSD",1739924366358,15.1884547,170.75,170.71,80.9]
["bitfinex","SOLUSD",1739924366565,15.1884547,170.76,170.71,86.7577]
["bitfinex","SOLUSD",1739924366756,21.0442547,170.77,170.71,101.9461547]
["bitfinex","SOLUSD",1739924366966,6.1603,170.78,170.73,15.1884547]
["bitfinex","SOLUSD",1739924368229,21.3487547,170.78,170.72,21.0456547]
["bitfinex","SOLUSD",1739924369041,27.2042547,170.78,170.72,21.0456547]
["bitfinex","SOLUSD",1739924369455,21.3487547,170.78,170.72,21.0456547]
["bitfinex","SOLUSD",1739924369661,21.3487547,170.78,170.72,101.9456547]
["bitfinex","SOLUSD",1739924369953,27.2042547,170.78,170.72,96.0884547]
["bitfinex","SOLUSD",1739924370157,15.1884547,170.77,170.72,80.9]
["bitfinex","SOLUSD",1739924370360,15.1884547,170.76,170.72,80.9]
["bitfinex","SOLUSD",1739924370929,15.1884547,170.74,170.72,80.9]
["bitfinex","SOLUSD",1739924371261,12.0158,170.78,170.69,7.563]
["bitfinex","SOLUSD",1739924371262,15.1884547,170.73,170.69,0.063]
["bitfinex","SOLUSD",1739924371477,15.1884547,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739924371838,21.2669547,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739924372045,27.1251547,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739924372849,21.2669547,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739924373153,15.1884547,170.72,170.69,0.063]
["bitfinex","SOLUSD",1739924373334,15.1884547,170.73,170.69,0.063]
["bitfinex","SOLUSD",1739924374279,21.4652547,170.74,170.69,0.063]
["bitfinex","SOLUSD",1739924374640,15.1884547,170.73,170.69,0.063]
["bitfinex","SOLUSD",1739924377977,21.4652547,170.74,170.69,0.063]
["bitfinex","SOLUSD",1739924378485,15.1884547,170.73,170.69,0.063]
["bitfinex","SOLUSD",1739924380974,21.0457547,170.73,170.69,0.063]
["bitfinex","SOLUSD",1739924381273,15.1884547,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739924381845,16.1884547,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739924382046,16.1884547,170.7,170.67,0.063]
["bitfinex","SOLUSD",1739924382047,36.45850323,170.7,170.67,0.063]
["bitfinex","SOLUSD",1739924382239,28.60030323,170.68,170.67,0.063]
["bitfinex","SOLUSD",1739924382578,28.60030323,170.68,170.59,80.9]
["bitfinex","SOLUSD",1739924382749,28.60030323,170.68,170.57,0.063]
["bitfinex","SOLUSD",1739924382750,15.1884547,170.61,170.57,0.063]
["bitfinex","SOLUSD",1739924382946,6.0407,170.64,170.57,0.063]
["bitfinex","SOLUSD",1739924382947,15.1884547,170.6,170.57,0.063]
["bitfinex","SOLUSD",1739924383374,15.1884547,170.62,170.57,0.063]
["bitfinex","SOLUSD",1739924385203,97.8884547,170.63,170.57,15.2514547]
["bitfinex","SOLUSD",1739924385375,82.7,170.63,170.58,15.1884547]
["bitfinex","SOLUSD",1739924385974,82.7,170.63,170.59,15.1884547]
["bitfinex","SOLUSD",1739924387003,82.7,170.63,170.58,21.0507547]
["bitfinex","SOLUSD",1739924387492,21.0487547,170.64,170.58,21.0507547]
["bitfinex","SOLUSD",1739924388077,21.0487547,170.64,170.58,15.1884547]
["bitfinex","SOLUSD",1739924388801,15.1884547,170.63,170.57,102.0140547]
["bitfinex","SOLUSD",1739924389007,15.1884547,170.63,170.59,0.063]
["bitfinex","SOLUSD",1739924389911,21.0493547,170.62,170.59,0.063]
["bitfinex","SOLUSD",1739924390104,15.1884547,170.62,170.59,0.063]
["bitfinex","SOLUSD",1739924391076,15.1884547,170.63,170.59,0.063]
["bitfinex","SOLUSD",1739924391523,15.1884547,170.64,170.59,0.063]
["bitfinex","SOLUSD",1739924392723,21.0487547,170.64,170.59,0.063]
["bitfinex","SOLUSD",1739924393783,5.8603,170.64,170.59,15.2514547]
["bitfinex","SOLUSD",1739924393989,15.1884547,170.64,170.59,0.063]
["bitfinex","SOLUSD",1739924395786,15.1884547,170.61,170.59,0.063]
["bitfinex","SOLUSD",1739924396021,15.1884547,170.6,170.59,0.063]
["bitfinex","SOLUSD",1739924397588,21.0500547,170.6,170.59,0.063]
["bitfinex","SOLUSD",1739924398831,34.46190323,170.6,170.57,0.063]
["bitfinex","SOLUSD",1739924399130,28.60030323,170.58,170.57,0.063]
["bitfinex","SOLUSD",1739924399301,28.60030323,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924399620,21.0517547,170.55,170.54,0.063]
["bitfinex","SOLUSD",1739924401503,5.8633,170.55,170.54,0.063]
["bitfinex","SOLUSD",1739924401820,88.563,170.56,170.54,0.063]
["bitfinex","SOLUSD",1739924402129,15.1884547,170.55,170.54,0.063]
["bitfinex","SOLUSD",1739924402328,103.7514547,170.56,170.54,0.063]
["bitfinex","SOLUSD",1739924402699,88.563,170.56,170.54,0.063]
["bitfinex","SOLUSD",1739924403128,82.7,170.56,170.54,0.063]
["bitfinex","SOLUSD",1739924405325,21.0511547,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924406101,15.1884547,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924406442,21.0509547,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924406932,15.1884547,170.58,170.54,0.063]
["bitfinex","SOLUSD",1739924407139,21.0497547,170.61,170.54,15.2514547]
["bitfinex","SOLUSD",1739924407724,21.0497547,170.61,170.55,15.1884547]
["bitfinex","SOLUSD",1739924407904,21.0497547,170.61,170.54,15.2514547]
["bitfinex","SOLUSD",1739924409407,15.1884547,170.6,170.54,15.2514547]
["bitfinex","SOLUSD",1739924409942,5.862,170.59,170.54,15.2514547]
["bitfinex","SOLUSD",1739924412207,15.1884547,170.6,170.54,0.063]
["bitfinex","SOLUSD",1739924412428,15.1884547,170.56,170.54,0.063]
["bitfinex","SOLUSD",1739924414311,21.0514547,170.56,170.54,0.063]
["bitfinex","SOLUSD",1739924414647,0.03,170.57,170.55,15.1884547]
["bitfinex","SOLUSD",1739924414933,0.03,170.57,170.56,15.1884547]
["bitfinex","SOLUSD",1739924416311,0.03,170.57,170.54,80.963]
["bitfinex","SOLUSD",1739924416504,0.03,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924416716,15.2184547,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924417921,0.03,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924418241,5.8926,170.57,170.54,0.063]
["bitfinex","SOLUSD",1739924418830,15.1884547,170.55,170.54,0.063]
["bitfinex","SOLUSD",1739924420131,13.41184853,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924420312,35.46400323,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924421840,19.27554853,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924422047,34.46400323,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924422336,35.46400323,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924422556,5.8632,170.56,170.53,0.063]
["bitfinex","SOLUSD",1739924423412,0.03,170.57,170.53,0.063]
["bitfinex","SOLUSD",1739924423638,0.03,170.57,170.53,15.2514547]
["bitfinex","SOLUSD",1739924423838,5.8927,170.57,170.53,15.2514547]
["bitfinex","SOLUSD",1739924424415,0.03,170.57,170.53,15.2514547]
["bitfinex","SOLUSD",1739924425320,0.03,170.57,170.53,0.063]
["bitfinex","SOLUSD",1739924427341,0.03,170.57,170.53,15.2514547]
["bitfinex","SOLUSD",1739924428640,0.03,170.57,170.53,0.063]
["bitfinex","SOLUSD",1739924429140,15.1884547,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924429510,28.60030323,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924430234,15.1884547,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924431131,21.0521547,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924432041,34.46400323,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924432230,35.46400323,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924432632,118.16400323,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924432927,121.11981068,170.54,170.53,0.063]
["bitfinex","SOLUSD",1739924435050,20.0,170.5,170.44,0.063]
["bitfinex","SOLUSD",1739924435221,15.1884547,170.45,170.44,0.063]
["bitfinex","SOLUSD",1739924435422,82.7,170.48,170.44,0.063]
["bitfinex","SOLUSD",1739924435618,20.0,170.48,170.44,0.063]
["bitfinex","SOLUSD",1739924436151,13.41184853,170.47,170.44,0.063]
["bitfinex","SOLUSD",1739924436326,33.41184853,170.45,170.44,0.063]
["bitfinex","SOLUSD",1739924436922,48.60030323,170.45,170.44,0.063]
["bitfinex","SOLUSD",1739924437121,54.46710323,170.45,170.44,0.063]
["bitfinex","SOLUSD",1739924438547,21.0552547,170.45,170.44,0.063]
["bitfinex","SOLUSD",1739924439128,118.16710323,170.45,170.44,0.063]
["bitfinex","SOLUSD",1739924439739,13.41184853,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924439943,28.60030323,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924440247,15.1884547,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924441540,21.0562547,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924442549,24.03339049,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924442777,8.84493579,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924443056,5.8647,170.51,170.41,97.6745547]
["bitfinex","SOLUSD",1739924443223,8.83359866,170.51,170.46,15.1884547]
["bitfinex","SOLUSD",1739924443422,15.1884547,170.5,170.44,15.1884547]
["bitfinex","SOLUSD",1739924443746,15.1884547,170.49,170.43,15.1884547]
["bitfinex","SOLUSD",1739924443937,15.1884547,170.49,170.42,15.1884547]
["bitfinex","SOLUSD",1739924444326,97.8884547,170.5,170.44,15.1884547]
["bitfinex","SOLUSD",1739924444627,5.8654,170.49,170.44,15.1884547]
["bitfinex","SOLUSD",1739924444932,82.7,170.5,170.46,15.1884547]
["bitfinex","SOLUSD",1739924445135,5.8649,170.51,170.47,15.1884547]
["bitfinex","SOLUSD",1739924446150,16.1884547,170.53,170.47,15.1884547]
["bitfinex","SOLUSD",1739924446350,5.8644,170.52,170.47,15.1884547]
["bitfinex","SOLUSD",1739924446556,21.0528547,170.52,170.46,15.1884547]
["bitfinex","SOLUSD",1739924446859,15.1884547,170.51,170.45,15.1884547]
["bitfinex","SOLUSD",1739924447043,15.1884547,170.5,170.44,85.42]
["bitfinex","SOLUSD",1739924447356,15.1884547,170.48,170.44,4.52]
["bitfinex","SOLUSD",1739924447656,15.1884547,170.48,170.42,15.1884547]
["bitfinex","SOLUSD",1739924448049,15.1884547,170.49,170.42,15.1884547]
["bitfinex","SOLUSD",1739924448447,5.8657,170.48,170.43,15.1884547]
["bitfinex","SOLUSD",1739924450059,5.8657,170.48,170.44,0.03]
["bitfinex","SOLUSD",1739924450936,15.1884547,170.47,170.44,0.03]
["bitfinex","SOLUSD",1739924451139,15.1884547,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739924451639,28.60030323,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739924451836,20.0,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924452033,35.1884547,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924452232,54.46810323,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924452435,55.46810323,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924453561,54.46810323,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739924455347,54.46810323,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1739924459882,55.46810323,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1739924460293,56.46810323,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1739924465080,20.0,170.38,170.36,0.063]
["bitfinex","SOLUSD",1739924465382,15.1884547,170.37,170.35,0.063]
["bitfinex","SOLUSD",1739924465572,15.1884547,170.33,170.29,1.5615]
["bitfinex","SOLUSD",1739924465776,15.1884547,170.3,170.25,82.4915]
["bitfinex","SOLUSD",1739924465955,15.1884547,170.31,170.25,97.6799547]
["bitfinex","SOLUSD",1739924466461,15.1884547,170.29,170.25,1.5915]
["bitfinex","SOLUSD",1739924467070,21.0610547,170.29,170.25,1.5915]
["bitfinex","SOLUSD",1739924468076,5.8726,170.29,170.25,1.5915]
["bitfinex","SOLUSD",1739924468866,15.1884547,170.28,170.25,1.5915]
["bitfinex","SOLUSD",1739924469385,21.0610547,170.29,170.25,1.5915]
["bitfinex","SOLUSD",1739924470278,15.1884547,170.28,170.25,1.5915]
["bitfinex","SOLUSD",1739924470473,15.1884547,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924470668,28.60030323,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924471185,34.47330323,170.27,170.25,0.03]
["bitfinex","SOLUSD",1739924471671,13.41184853,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739924471876,28.60030323,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739924472560,97.8884547,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739924473300,103.7617547,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739924474259,106.75789498,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739924479802,120.16974351,170.26,170.23,0.03]
["bitfinex","SOLUSD",1739924480092,15.1884547,170.24,170.23,0.03]
["bitfinex","SOLUSD",1739924480342,28.60030323,170.24,170.23,0.03]
["bitfinex","SOLUSD",1739924480788,36.47430323,170.24,170.23,0.0001]
["bitfinex","SOLUSD",1739924482076,40.99430323,170.24,170.23,0.0001]
["bitfinex","SOLUSD",1739924482576,20.0,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739924482775,15.1884547,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924484503,21.0641547,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924490009,24.08296861,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924491208,15.1884547,170.2,170.18,80.93]
["bitfinex","SOLUSD",1739924491405,5.8737,170.25,170.19,15.1884547]
["bitfinex","SOLUSD",1739924491711,5.8737,170.25,170.22,15.1884547]
["bitfinex","SOLUSD",1739924491893,5.8737,170.25,170.19,80.9]
["bitfinex","SOLUSD",1739924492090,0.063,170.26,170.19,80.9]
["bitfinex","SOLUSD",1739924492298,5.9363,170.26,170.21,15.1884547]
["bitfinex","SOLUSD",1739924493211,15.1884547,170.25,170.19,96.0884547]
["bitfinex","SOLUSD",1739924493402,15.1884547,170.22,170.19,80.9]
["bitfinex","SOLUSD",1739924493716,15.1884547,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739924494292,5.8757,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924494492,15.1884547,170.21,170.18,0.03]
["bitfinex","SOLUSD",1739924496101,5.8754,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739924496302,3.01172713,170.26,170.19,15.1884547]
["bitfinex","SOLUSD",1739924496511,5.9364,170.26,170.22,15.1884547]
["bitfinex","SOLUSD",1739924496902,5.9364,170.26,170.19,4.52]
["bitfinex","SOLUSD",1739924497225,15.1884547,170.24,170.18,96.1184547]
["bitfinex","SOLUSD",1739924497416,15.1884547,170.23,170.18,0.03]
["bitfinex","SOLUSD",1739924497605,15.1884547,170.21,170.18,0.03]
["bitfinex","SOLUSD",1739924497918,15.1884547,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924498117,21.0641547,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924498819,5.8757,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924499204,21.0639547,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739924499616,15.1884547,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924500004,8.81112993,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739924501017,82.7,170.22,170.18,0.03]
["bitfinex","SOLUSD",1739924501228,82.7,170.22,170.18,15.2184547]
["bitfinex","SOLUSD",1739924502414,82.7,170.22,170.19,15.1884547]
["bitfinex","SOLUSD",1739924502620,0.063,170.25,170.2,15.1884547]
["bitfinex","SOLUSD",1739924502832,0.063,170.25,170.21,15.1884547]
["bitfinex","SOLUSD",1739924503025,0.063,170.25,170.23,15.1884547]
["bitfinex","SOLUSD",1739924504229,0.063,170.25,170.22,15.1884547]
["bitfinex","SOLUSD",1739924506112,0.063,170.25,170.24,15.1884547]
["bitfinex","SOLUSD",1739924510905,0.063,170.25,170.23,1.525]
["bitfinex","SOLUSD",1739924510906,0.063,170.25,170.23,16.7134547]
["bitfinex","SOLUSD",1739924511228,0.063,170.25,170.23,16.7434547]
["bitfinex","SOLUSD",1739924512820,0.063,170.25,170.23,1.555]
["bitfinex","SOLUSD",1739924516330,0.063,170.25,170.23,0.03]
["bitfinex","SOLUSD",1739924520016,0.063,170.25,170.23,15.2184547]
["bitfinex","SOLUSD",1739924520315,0.063,170.25,170.23,0.03]
["bitfinex","SOLUSD",1739924525938,9.78127573,170.24,170.18,8.1089]
["bitfinex","SOLUSD",1739924526131,9.78127573,170.22,170.18,1.6867]
["bitfinex","SOLUSD",1739924526526,5.875,170.21,170.18,0.03]
["bitfinex","SOLUSD",1739924526840,21.16945342,170.21,170.18,0.03]
["bitfinex","SOLUSD",1739924527042,15.29445342,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739924528039,5.8757,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739924530141,5.8757,170.19,170.18,0.0001]
["bitfinex","SOLUSD",1739924530321,13.41184853,170.18,170.1,80.9]
["bitfinex","SOLUSD",1739924530521,15.29445342,170.14,170.1,80.9]
["bitfinex","SOLUSD",1739924530832,15.29445342,170.13,170.09,0.03]
["bitfinex","SOLUSD",1739924531136,85.63751795,170.17,170.12,15.29445342]
["bitfinex","SOLUSD",1739924531315,2.93751795,170.17,170.12,15.29445342]
["bitfinex","SOLUSD",1739924531721,2.93751795,170.17,170.09,86.8092]
["bitfinex","SOLUSD",1739924532011,103.86985342,170.2,170.14,15.29445342]
["bitfinex","SOLUSD",1739924532215,93.26,170.23,170.19,15.29445342]
["bitfinex","SOLUSD",1739924532411,0.063,170.25,170.21,15.29445342]
["bitfinex","SOLUSD",1739924532638,3.04104722,170.25,170.21,15.29445342]
["bitfinex","SOLUSD",1739924532856,3.04104722,170.25,170.2,15.29445342]
["bitfinex","SOLUSD",1739924533145,5.874,170.24,170.2,15.29445342]
["bitfinex","SOLUSD",1739924534644,3.04104722,170.25,170.21,15.29445342]
["bitfinex","SOLUSD",1739924534846,8.91474722,170.25,170.21,15.29445342]
["bitfinex","SOLUSD",1739924535944,15.29445342,170.23,170.2,0.03]
["bitfinex","SOLUSD",1739924536115,15.29445342,170.24,170.2,0.03]
["bitfinex","SOLUSD",1739924536322,0.063,170.25,170.22,15.29445342]
["bitfinex","SOLUSD",1739924536737,0.063,170.25,170.23,15.29445342]
["bitfinex","SOLUSD",1739924539970,0.063,170.25,170.24,15.29445342]
["bitfinex","SOLUSD",1739924541242,0.063,170.25,170.24,103.69445342]
["bitfinex","SOLUSD",1739924541961,0.063,170.25,170.24,109.56845342]
["bitfinex","SOLUSD",1739924542262,9.03803479,170.39,170.29,1.5316]
["bitfinex","SOLUSD",1739924542435,9.03803479,170.39,170.37,15.29445342]
["bitfinex","SOLUSD",1739924542642,9.03803479,170.39,170.38,15.29445342]
["bitfinex","SOLUSD",1739924542956,9.03803479,170.39,170.31,88.4]
["bitfinex","SOLUSD",1739924543533,9.03803479,170.39,170.31,89.4]
["bitfinex","SOLUSD",1739924543738,9.03803479,170.39,170.38,20.0]
["bitfinex","SOLUSD",1739924543948,9.03803479,170.39,170.38,130.03485342]
["bitfinex","SOLUSD",1739924544156,9.03803479,170.39,170.38,135.90405342]
["bitfinex","SOLUSD",1739924544366,36.15100823,170.41,170.38,135.90405342]
["bitfinex","SOLUSD",1739924544660,0.063,170.42,170.4,15.29445342]
["bitfinex","SOLUSD",1739924544850,0.063,170.42,170.41,15.29445342]
["bitfinex","SOLUSD",1739924547964,0.063,170.42,170.41,96.19445342]
["bitfinex","SOLUSD",1739924552449,0.063,170.42,170.39,15.29445342]
["bitfinex","SOLUSD",1739924552673,0.063,170.42,170.38,103.69445342]
["bitfinex","SOLUSD",1739924552874,0.063,170.42,170.39,15.29445342]
["bitfinex","SOLUSD",1739924553879,0.063,170.42,170.38,88.4]
["bitfinex","SOLUSD",1739924554081,0.063,170.42,170.38,103.69445342]
["bitfinex","SOLUSD",1739924554374,0.063,170.42,170.39,15.29445342]
["bitfinex","SOLUSD",1739924556206,0.063,170.42,170.38,103.69445342]
["bitfinex","SOLUSD",1739924556910,0.063,170.42,170.38,96.19445342]
["bitfinex","SOLUSD",1739924557978,0.063,170.42,170.38,80.9]
["bitfinex","SOLUSD",1739924559509,15.35745342,170.42,170.38,80.9]
["bitfinex","SOLUSD",1739924560102,15.29445342,170.39,170.32,25.66575342]
["bitfinex","SOLUSD",1739924560304,0.063,170.42,170.37,15.29445342]
["bitfinex","SOLUSD",1739924560485,0.063,170.42,170.38,15.29445342]
["bitfinex","SOLUSD",1739924560883,0.063,170.42,170.39,15.29445342]
["bitfinex","SOLUSD",1739924561114,0.063,170.42,170.4,15.29445342]
["bitfinex","SOLUSD",1739924563414,0.063,170.42,170.39,15.29445342]
["bitfinex","SOLUSD",1739924563716,0.063,170.42,170.38,15.29445342]
["bitfinex","SOLUSD",1739924563888,15.35745342,170.42,170.36,35.29445342]
["bitfinex","SOLUSD",1739924564212,15.29445342,170.41,170.35,15.29445342]
["bitfinex","SOLUSD",1739924564902,21.16265342,170.41,170.35,41.16455342]
["bitfinex","SOLUSD",1739924565811,21.16265342,170.41,170.35,122.06455342]
["bitfinex","SOLUSD",1739924566299,15.35745342,170.42,170.35,122.06455342]
["bitfinex","SOLUSD",1739924566499,15.35745342,170.42,170.36,15.29445342]
["bitfinex","SOLUSD",1739924566707,0.063,170.42,170.37,15.29445342]
["bitfinex","SOLUSD",1739924568214,15.35745342,170.42,170.37,15.29445342]
["bitfinex","SOLUSD",1739924569720,15.35745342,170.42,170.37,21.16395342]
["bitfinex","SOLUSD",1739924570523,0.063,170.42,170.37,21.16395342]
["bitfinex","SOLUSD",1739924571918,0.063,170.42,170.37,15.29445342]
["bitfinex","SOLUSD",1739924572118,0.063,170.42,170.36,21.16425342]
["bitfinex","SOLUSD",1739924572918,0.063,170.42,170.37,15.29445342]
["bitfinex","SOLUSD",1739924573826,13.47484853,170.42,170.37,15.29445342]
["bitfinex","SOLUSD",1739924574006,13.41184853,170.39,170.35,80.9]
["bitfinex","SOLUSD",1739924574207,28.70630195,170.39,170.35,80.9]
["bitfinex","SOLUSD",1739924574820,9.76751629,170.41,170.35,96.53771629]
["bitfinex","SOLUSD",1739924575317,15.63581629,170.41,170.35,96.53771629]
["bitfinex","SOLUSD",1739924575719,15.63581629,170.41,170.35,80.9]
["bitfinex","SOLUSD",1739924575720,9.76751629,170.4,170.35,80.9]
["bitfinex","SOLUSD",1739924576221,23.17936482,170.39,170.35,80.9]
["bitfinex","SOLUSD",1739924576619,23.17936482,170.37,170.31,90.66751629]
["bitfinex","SOLUSD",1739924576914,9.76751629,170.36,170.31,80.9]
["bitfinex","SOLUSD",1739924577217,5.8702,170.35,170.31,80.9]
["bitfinex","SOLUSD",1739924579910,15.63771629,170.35,170.31,80.9]
["bitfinex","SOLUSD",1739924580622,34.54772094,170.37,170.31,102.03747241]
["bitfinex","SOLUSD",1739924581323,25.70240548,170.39,170.33,15.26597241]
["bitfinex","SOLUSD",1739924581634,8.80733307,170.39,170.34,15.26597241]
["bitfinex","SOLUSD",1739924582007,15.26597241,170.37,170.31,96.16597241]
["bitfinex","SOLUSD",1739924582210,13.41184853,170.36,170.31,96.16597241]
["bitfinex","SOLUSD",1739924583325,28.67782094,170.38,170.32,15.26597241]
["bitfinex","SOLUSD",1739924583527,28.67782094,170.36,170.31,80.9]
["bitfinex","SOLUSD",1739924583729,34.54792094,170.36,170.31,80.9]
["bitfinex","SOLUSD",1739924584226,19.28194853,170.36,170.31,96.16597241]
["bitfinex","SOLUSD",1739924586624,5.8701,170.36,170.31,96.16597241]
["bitfinex","SOLUSD",1739924587126,15.26597241,170.37,170.31,96.16597241]
["bitfinex","SOLUSD",1739924587314,21.13567241,170.37,170.31,102.03757241]
["bitfinex","SOLUSD",1739924589007,5.8697,170.37,170.32,15.26597241]
["bitfinex","SOLUSD",1739924589231,82.7,170.39,170.36,15.26597241]
["bitfinex","SOLUSD",1739924589537,82.7,170.39,170.37,15.26597241]
["bitfinex","SOLUSD",1739924589711,0.063,170.42,170.37,15.26597241]
["bitfinex","SOLUSD",1739924589918,0.063,170.42,170.39,15.26597241]
["bitfinex","SOLUSD",1739924590841,0.063,170.42,170.41,15.26597241]
["bitfinex","SOLUSD",1739924592138,0.063,170.42,170.4,15.26597241]
["bitfinex","SOLUSD",1739924592523,0.063,170.42,170.41,15.26597241]
["bitfinex","SOLUSD",1739924592722,0.063,170.42,170.4,35.26597241]
["bitfinex","SOLUSD",1739924593424,0.063,170.42,170.41,15.26597241]
["bitfinex","SOLUSD",1739924593630,0.063,170.42,170.4,41.13427241]
["bitfinex","SOLUSD",1739924593939,0.063,170.42,170.4,35.26597241]
["bitfinex","SOLUSD",1739924595453,0.063,170.42,170.4,41.13427241]
["bitfinex","SOLUSD",1739924595629,0.063,170.42,170.41,15.26597241]
["bitfinex","SOLUSD",1739924596033,0.0001,170.42,170.41,117.01737241]
["bitfinex","SOLUSD",1739924596231,0.063,170.44,170.43,20.0]
["bitfinex","SOLUSD",1739924596558,0.063,170.44,170.43,35.26597241]
["bitfinex","SOLUSD",1739924597552,0.063,170.44,170.43,41.13347241]
["bitfinex","SOLUSD",1739924599134,0.063,170.44,170.43,54.54532094]
["bitfinex","SOLUSD",1739924599372,0.063,170.52,170.44,2.0]
["bitfinex","SOLUSD",1739924599546,0.063,170.52,170.51,15.26597241]
["bitfinex","SOLUSD",1739924599856,0.063,170.52,170.51,96.16597241]
["bitfinex","SOLUSD",1739924600494,0.063,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739924600633,0.063,170.52,170.46,7.5]
["bitfinex","SOLUSD",1739924600634,15.32897241,170.52,170.46,80.9]
["bitfinex","SOLUSD",1739924600833,15.26597241,170.48,170.44,80.9]
["bitfinex","SOLUSD",1739924601038,15.26597241,170.47,170.42,85.4]
["bitfinex","SOLUSD",1739924601458,21.13177241,170.48,170.42,100.66597241]
["bitfinex","SOLUSD",1739924601853,5.8658,170.48,170.43,15.26597241]
["bitfinex","SOLUSD",1739924602054,21.13177241,170.48,170.42,100.66597241]
["bitfinex","SOLUSD",1739924602347,21.13177241,170.48,170.42,85.4]
["bitfinex","SOLUSD",1739924605174,28.67782094,170.47,170.42,85.4]
["bitfinex","SOLUSD",1739924605339,15.26597241,170.44,170.38,21.13487241]
["bitfinex","SOLUSD",1739924605546,15.26597241,170.44,170.38,80.9]
["bitfinex","SOLUSD",1739924606480,15.26597241,170.44,170.38,102.03507241]
["bitfinex","SOLUSD",1739924608046,21.13287241,170.45,170.38,102.03507241]
["bitfinex","SOLUSD",1739924608676,21.13287241,170.45,170.38,86.7691]
["bitfinex","SOLUSD",1739924608878,21.13287241,170.45,170.38,102.06507241]
["bitfinex","SOLUSD",1739924609036,15.26597241,170.41,170.38,80.93]
["bitfinex","SOLUSD",1739924609240,15.26597241,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924610068,28.67782094,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924611056,34.54662094,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924611257,21.13477241,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924612958,5.8688,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924613388,15.26597241,170.4,170.38,0.03]
["bitfinex","SOLUSD",1739924615811,21.42077241,170.41,170.38,0.03]
["bitfinex","SOLUSD",1739924616519,27.28897241,170.41,170.38,0.03]
["bitfinex","SOLUSD",1739924616692,30.23563401,170.41,170.38,0.03]
["bitfinex","SOLUSD",1739924616887,27.28897241,170.41,170.38,0.03]
["bitfinex","SOLUSD",1739924620412,21.13417241,170.41,170.38,0.03]
["bitfinex","SOLUSD",1739924620709,21.13477241,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924623925,34.54662094,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924624625,29.05225461,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739924625426,9.77160608,170.35,170.31,80.9]
["bitfinex","SOLUSD",1739924625630,9.77160608,170.35,170.29,90.67160608]
["bitfinex","SOLUSD",1739924626203,9.77160608,170.34,170.29,80.9]
["bitfinex","SOLUSD",1739924626410,9.77160608,170.35,170.29,9.77160608]
["bitfinex","SOLUSD",1739924626931,13.41184853,170.37,170.29,9.77160608]
["bitfinex","SOLUSD",1739924627232,5.8702,170.35,170.29,9.77160608]
["bitfinex","SOLUSD",1739924627440,8.83314941,170.35,170.29,9.77160608]
["bitfinex","SOLUSD",1739924627623,13.41184853,170.34,170.29,9.77160608]
["bitfinex","SOLUSD",1739924628425,13.41184853,170.34,170.3,9.77160608]
["bitfinex","SOLUSD",1739924628629,8.83314941,170.35,170.3,9.77160608]
["bitfinex","SOLUSD",1739924630736,9.77160608,170.36,170.3,15.64340608]
["bitfinex","SOLUSD",1739924630950,9.77160608,170.4,170.34,9.77160608]
["bitfinex","SOLUSD",1739924631229,9.77160608,170.43,170.37,9.77160608]
["bitfinex","SOLUSD",1739924631421,13.41184853,170.42,170.37,9.77160608]
["bitfinex","SOLUSD",1739924631851,16.35331852,170.42,170.37,9.77160608]
["bitfinex","SOLUSD",1739924632217,22.22121852,170.42,170.37,9.77160608]
["bitfinex","SOLUSD",1739924632647,22.22121852,170.42,170.37,15.25692089]
["bitfinex","SOLUSD",1739924632933,0.063,170.38,170.34,80.9]
["bitfinex","SOLUSD",1739924633112,0.063,170.38,170.33,15.25692089]
["bitfinex","SOLUSD",1739924634262,0.063,170.38,170.34,15.25692089]
["bitfinex","SOLUSD",1739924635240,15.31992089,170.38,170.32,15.25692089]
["bitfinex","SOLUSD",1739924635421,15.25692089,170.37,170.31,100.65692089]
["bitfinex","SOLUSD",1739924636614,5.8699,170.36,170.31,100.65692089]
["bitfinex","SOLUSD",1739924637524,5.8699,170.36,170.31,96.15692089]
["bitfinex","SOLUSD",1739924639733,5.8699,170.36,170.31,80.9]
["bitfinex","SOLUSD",1739924639941,15.25692089,170.34,170.31,80.9]
["bitfinex","SOLUSD",1739924640245,15.25692089,170.34,170.29,0.03]
["bitfinex","SOLUSD",1739924640442,5.8709,170.33,170.29,0.03]
["bitfinex","SOLUSD",1739924640647,21.12682089,170.36,170.3,15.25692089]
["bitfinex","SOLUSD",1739924640826,5.8699,170.36,170.31,15.25692089]
["bitfinex","SOLUSD",1739924641033,21.12682089,170.36,170.31,15.25692089]
["bitfinex","SOLUSD",1739924641239,21.12682089,170.36,170.3,15.25692089]
["bitfinex","SOLUSD",1739924643043,5.8699,170.36,170.32,15.25692089]
["bitfinex","SOLUSD",1739924643249,5.8699,170.36,170.3,80.9]
["bitfinex","SOLUSD",1739924643546,5.8699,170.36,170.31,15.25692089]
["bitfinex","SOLUSD",1739924644232,21.12682089,170.36,170.3,80.9]
["bitfinex","SOLUSD",1739924644544,35.80162089,170.36,170.3,96.15692089]
["bitfinex","SOLUSD",1739924644844,5.8699,170.36,170.32,15.25692089]
["bitfinex","SOLUSD",1739924645020,5.9325,170.38,170.33,15.25692089]
["bitfinex","SOLUSD",1739924645352,0.063,170.38,170.35,15.25692089]
["bitfinex","SOLUSD",1739924645552,0.063,170.38,170.37,15.25692089]
["bitfinex","SOLUSD",1739924647441,0.063,170.38,170.37,102.02642089]
["bitfinex","SOLUSD",1739924647950,0.063,170.38,170.37,117.28334178]
["bitfinex","SOLUSD",1739924648325,0.063,170.38,170.37,102.02642089]
["bitfinex","SOLUSD",1739924651963,0.063,170.38,170.37,109.52642089]
["bitfinex","SOLUSD",1739924654769,0.063,170.38,170.37,104.02960182]
["bitfinex","SOLUSD",1739924655463,0.063,170.44,170.38,1.0]
["bitfinex","SOLUSD",1739924655639,0.063,170.44,170.43,9.76010182]
["bitfinex","SOLUSD",1739924655839,0.063,170.44,170.43,90.66010182]
["bitfinex","SOLUSD",1739924656040,0.063,170.52,170.43,140.08039585]
["bitfinex","SOLUSD",1739924656251,0.063,170.52,170.51,9.76010182]
["bitfinex","SOLUSD",1739924656745,0.063,170.52,170.49,15.23283141]
["bitfinex","SOLUSD",1739924657754,0.063,170.52,170.46,98.7663]
["bitfinex","SOLUSD",1739924657963,0.063,170.52,170.49,15.23283141]
["bitfinex","SOLUSD",1739924658157,0.063,170.52,170.48,15.23283141]
["bitfinex","SOLUSD",1739924659767,0.063,170.52,170.46,85.4]
["bitfinex","SOLUSD",1739924659768,0.063,170.52,170.49,15.23283141]
["bitfinex","SOLUSD",1739924665468,0.063,170.52,170.47,86.766]
["bitfinex","SOLUSD",1739924665469,0.063,170.52,170.48,15.23283141]
["bitfinex","SOLUSD",1739924665666,15.23283141,170.49,170.43,88.4]
["bitfinex","SOLUSD",1739924665869,15.23283141,170.49,170.43,103.63283141]
["bitfinex","SOLUSD",1739924666669,15.23283141,170.49,170.43,102.00033141]
["bitfinex","SOLUSD",1739924667275,21.09853141,170.49,170.43,96.13283141]
["bitfinex","SOLUSD",1739924669171,20.5293,170.49,170.41,80.9]
["bitfinex","SOLUSD",1739924669545,15.23283141,170.48,170.42,15.23283141]
["bitfinex","SOLUSD",1739924669748,0.063,170.52,170.47,15.23283141]
["bitfinex","SOLUSD",1739924669948,0.063,170.52,170.49,15.23283141]
["bitfinex","SOLUSD",1739924670459,0.063,170.52,170.51,15.23283141]
["bitfinex","SOLUSD",1739924670659,0.063,170.52,170.51,96.13283141]
["bitfinex","SOLUSD",1739924670870,0.063,170.52,170.51,105.51227012]
["bitfinex","SOLUSD",1739924671172,0.063,170.54,170.53,69.3184]
["bitfinex","SOLUSD",1739924671366,0.063,170.54,170.53,101.66320061]
["bitfinex","SOLUSD",1739924671551,0.063,170.56,170.55,35.36]
["bitfinex","SOLUSD",1739924671759,0.063,170.56,170.55,154.22566282]
["bitfinex","SOLUSD",1739924672072,0.063,170.56,170.55,155.22566282]
["bitfinex","SOLUSD",1739924672257,0.03,170.57,170.56,14.41184853]
["bitfinex","SOLUSD",1739924672457,0.063,170.62,170.61,1.0]
["bitfinex","SOLUSD",1739924672774,0.03,170.67,170.64,20.0]
["bitfinex","SOLUSD",1739924672949,0.03,170.67,170.66,15.23283141]
["bitfinex","SOLUSD",1739924677278,0.03,170.67,170.65,15.23283141]
["bitfinex","SOLUSD",1739924677463,0.03,170.67,170.66,15.23283141]
["bitfinex","SOLUSD",1739924678479,0.03,170.67,170.64,88.4]
["bitfinex","SOLUSD",1739924678683,0.03,170.67,170.64,80.9]
["bitfinex","SOLUSD",1739924679483,5.8892,170.67,170.64,80.9]
["bitfinex","SOLUSD",1739924679870,0.03,170.67,170.64,80.9]
["bitfinex","SOLUSD",1739924680070,0.03,170.67,170.64,96.13283141]
["bitfinex","SOLUSD",1739924680267,0.03,170.67,170.65,15.23283141]
["bitfinex","SOLUSD",1739924680469,0.03,170.67,170.66,15.23283141]
["bitfinex","SOLUSD",1739924681802,0.03,170.67,170.66,96.13283141]
["bitfinex","SOLUSD",1739924681984,0.03,170.67,170.66,109.49243141]
["bitfinex","SOLUSD",1739924682858,0.03,170.67,170.66,129.30280914]
["bitfinex","SOLUSD",1739924683068,0.03,170.67,170.66,163.78427994]
["bitfinex","SOLUSD",1739924683268,0.03,170.67,170.66,150.37243141]
["bitfinex","SOLUSD",1739924683488,0.03,170.67,170.66,149.37243141]
["bitfinex","SOLUSD",1739924683690,0.03,170.67,170.66,150.37243141]
["bitfinex","SOLUSD",1739924685093,0.063,170.7,170.69,56.36]
["bitfinex","SOLUSD",1739924685294,0.063,170.7,170.69,174.28304861]
["bitfinex","SOLUSD",1739924685469,0.063,170.7,170.69,174.40467994]
["bitfinex","SOLUSD",1739924686192,0.063,170.7,170.69,139.04467994]
["bitfinex","SOLUSD",1739924686393,0.063,170.7,170.69,123.63283141]
["bitfinex","SOLUSD",1739924687292,0.063,170.7,170.69,129.49133141]
["bitfinex","SOLUSD",1739924687802,0.063,170.7,170.69,108.4]
["bitfinex","SOLUSD",1739924688387,0.063,170.7,170.69,123.63283141]
["bitfinex","SOLUSD",1739924689879,0.063,170.7,170.69,108.4]
["bitfinex","SOLUSD",1739924690072,0.063,170.7,170.69,100.9]
["bitfinex","SOLUSD",1739924690498,0.063,170.7,170.69,116.13283141]
["bitfinex","SOLUSD",1739924690678,0.063,170.7,170.69,130.49133141]
["bitfinex","SOLUSD",1739924691087,0.063,170.7,170.69,80.9]
["bitfinex","SOLUSD",1739924691292,15.29583141,170.7,170.69,80.9]
["bitfinex","SOLUSD",1739924691490,0.063,170.7,170.69,80.9]
["bitfinex","SOLUSD",1739924692078,0.063,170.7,170.69,96.13283141]
["bitfinex","SOLUSD",1739924692276,0.063,170.7,170.69,103.63283141]
["bitfinex","SOLUSD",1739924692790,0.063,170.7,170.69,109.49133141]
["bitfinex","SOLUSD",1739924693398,0.063,170.7,170.69,103.63283141]
["bitfinex","SOLUSD",1739924693700,0.063,170.7,170.69,88.4]
["bitfinex","SOLUSD",1739924695106,14.79583141,170.73,170.69,88.4]
["bitfinex","SOLUSD",1739924695284,15.23283141,170.74,170.69,88.4]
["bitfinex","SOLUSD",1739924695489,15.23283141,170.74,170.69,80.9]
["bitfinex","SOLUSD",1739924695987,15.23283141,170.72,170.67,88.43]
["bitfinex","SOLUSD",1739924697315,5.8578,170.71,170.67,88.43]
["bitfinex","SOLUSD",1739924697818,15.23283141,170.7,170.67,88.43]
["bitfinex","SOLUSD",1739924698620,15.23283141,170.69,170.67,80.93]
["bitfinex","SOLUSD",1739924698803,15.23283141,170.68,170.67,80.93]
["bitfinex","SOLUSD",1739924699333,21.09173141,170.68,170.67,0.03]
["bitfinex","SOLUSD",1739924700601,5.8589,170.68,170.67,0.03]
["bitfinex","SOLUSD",1739924700801,6.3562,170.7,170.67,0.03]
["bitfinex","SOLUSD",1739924701003,16.82203141,170.74,170.68,15.23283141]
["bitfinex","SOLUSD",1739924701201,5.8572,170.73,170.68,15.23283141]
["bitfinex","SOLUSD",1739924702529,5.8572,170.73,170.68,96.13283141]
["bitfinex","SOLUSD",1739924703441,21.09003141,170.73,170.68,80.9]
["bitfinex","SOLUSD",1739924703609,15.23283141,170.71,170.68,80.9]
["bitfinex","SOLUSD",1739924704145,5.8572,170.73,170.68,80.9]
["bitfinex","SOLUSD",1739924704307,5.8572,170.73,170.68,96.13283141]
["bitfinex","SOLUSD",1739924704514,21.09003141,170.73,170.68,80.9]
["bitfinex","SOLUSD",1739924706135,5.8572,170.73,170.68,80.9]
["bitfinex","SOLUSD",1739924707040,5.8572,170.73,170.68,96.13283141]
["bitfinex","SOLUSD",1739924707232,5.8554,170.78,170.72,15.23283141]
["bitfinex","SOLUSD",1739924707439,6.3676,170.82,170.75,15.23283141]
["bitfinex","SOLUSD",1739924707440,21.08723141,170.81,170.75,15.23283141]
["bitfinex","SOLUSD",1739924708116,21.08723141,170.81,170.75,96.13283141]
["bitfinex","SOLUSD",1739924708622,15.23283141,170.8,170.75,80.9]
["bitfinex","SOLUSD",1739924708943,21.08723141,170.81,170.75,96.13283141]
["bitfinex","SOLUSD",1739924709651,15.23283141,170.79,170.75,80.9]
["bitfinex","SOLUSD",1739924710006,15.23283141,170.8,170.75,80.9]
["bitfinex","SOLUSD",1739924710847,5.8551,170.79,170.75,80.9]
["bitfinex","SOLUSD",1739924712834,20.0,170.81,170.75,96.13283141]
["bitfinex","SOLUSD",1739924713036,15.23283141,170.83,170.77,15.23283141]
["bitfinex","SOLUSD",1739924713218,5.8534,170.84,170.78,15.23283141]
["bitfinex","SOLUSD",1739924713219,21.08623141,170.84,170.78,15.23283141]
["bitfinex","SOLUSD",1739924713716,5.8524,170.87,170.81,15.23283141]
["bitfinex","SOLUSD",1739924714715,21.08523141,170.87,170.81,15.23283141]
["bitfinex","SOLUSD",1739924715217,5.8524,170.87,170.82,15.23283141]
["bitfinex","SOLUSD",1739924715427,15.29583141,170.88,170.82,103.63283141]
["bitfinex","SOLUSD",1739924715735,0.063,170.88,170.83,15.23283141]
["bitfinex","SOLUSD",1739924715942,0.063,170.88,170.84,15.23283141]
["bitfinex","SOLUSD",1739924716113,0.063,170.88,170.87,15.23283141]
["bitfinex","SOLUSD",1739924716317,0.063,170.88,170.87,103.63283141]
["bitfinex","SOLUSD",1739924716724,0.063,170.88,170.87,112.66244841]
["bitfinex","SOLUSD",1739924717522,0.063,170.88,170.87,118.51484841]
["bitfinex","SOLUSD",1739924717843,0.063,170.88,170.87,119.51484841]
["bitfinex","SOLUSD",1739924718339,0.063,170.88,170.87,118.51484841]
["bitfinex","SOLUSD",1739924718543,0.063,170.88,170.87,112.66244841]
["bitfinex","SOLUSD",1739924721949,0.063,170.88,170.87,80.9]
["bitfinex","SOLUSD",1739924722447,14.85056846,171.09,171.08,1.0]
["bitfinex","SOLUSD",1739924722628,14.85056846,171.09,171.08,24.26244841]
["bitfinex","SOLUSD",1739924725128,14.85056846,171.09,171.06,24.26244841]
["bitfinex","SOLUSD",1739924725629,14.85056846,171.09,171.01,10.8473]
["bitfinex","SOLUSD",1739924725845,14.85056846,171.09,171.05,24.26244841]
["bitfinex","SOLUSD",1739924726439,14.85056846,171.09,171.01,5.0]
["bitfinex","SOLUSD",1739924726650,20.69546846,171.09,171.04,24.26244841]
["bitfinex","SOLUSD",1739924726951,20.69546846,171.09,171.03,24.26244841]
["bitfinex","SOLUSD",1739924727254,24.26244841,171.08,170.99,5.8481]
["bitfinex","SOLUSD",1739924727553,20.69546846,171.09,171.04,24.26244841]
["bitfinex","SOLUSD",1739924728132,20.72546846,171.09,171.04,24.26244841]
["bitfinex","SOLUSD",1739924730659,20.72546846,171.09,171.05,24.26244841]
["bitfinex","SOLUSD",1739924730825,14.88056846,171.09,171.06,24.26244841]
["bitfinex","SOLUSD",1739924731034,14.88056846,171.09,171.07,24.26244841]
["bitfinex","SOLUSD",1739924731332,20.72546846,171.09,171.05,24.26244841]
["bitfinex","SOLUSD",1739924731531,20.72546846,171.09,171.04,24.26244841]
["bitfinex","SOLUSD",1739924731735,20.72546846,171.09,170.96,84.87723905]
["bitfinex","SOLUSD",1739924731949,37.67429694,171.08,171.02,24.26244841]
["bitfinex","SOLUSD",1739924732150,20.72546846,171.09,171.03,24.26244841]
["bitfinex","SOLUSD",1739924732352,20.72546846,171.09,171.04,24.26244841]
["bitfinex","SOLUSD",1739924733646,14.88056846,171.09,171.08,24.26244841]
["bitfinex","SOLUSD",1739924734930,20.72536846,171.09,171.07,24.26244841]
["bitfinex","SOLUSD",1739924736551,20.72536846,171.09,171.01,4.96]
["bitfinex","SOLUSD",1739924736755,20.72536846,171.09,171.04,24.26244841]
["bitfinex","SOLUSD",1739924737054,37.67429694,171.07,171.02,24.26244841]
["bitfinex","SOLUSD",1739924737434,13.41184853,171.07,171.02,24.26244841]
["bitfinex","SOLUSD",1739924737627,5.8459,171.06,171.02,24.26244841]
["bitfinex","SOLUSD",1739924738152,5.8459,171.06,171.03,24.26244841]
["bitfinex","SOLUSD",1739924738348,5.8459,171.06,171.02,24.26244841]
["bitfinex","SOLUSD",1739924738580,13.41184853,171.05,171.01,24.26244841]
["bitfinex","SOLUSD",1739924738729,5.8459,171.06,171.01,24.26244841]
["bitfinex","SOLUSD",1739924739236,30.88644841,171.02,170.97,80.9]
["bitfinex","SOLUSD",1739924739430,14.88056846,171.09,171.01,32.10984841]
["bitfinex","SOLUSD",1739924739657,14.88056846,171.09,171.08,24.26244841]
["bitfinex","SOLUSD",1739924741032,14.88056846,171.09,171.04,20.0]
["bitfinex","SOLUSD",1739924741232,14.88056846,171.09,171.08,24.26244841]
["bitfinex","SOLUSD",1739924744154,14.88056846,171.09,171.08,30.10764841]
["bitfinex","SOLUSD",1739924744748,14.88056846,171.09,171.08,24.26244841]
["bitfinex","SOLUSD",1739924746259,14.88056846,171.09,171.08,30.10764841]
["bitfinex","SOLUSD",1739924747162,6.846e-05,171.09,171.08,54.37009682]
["bitfinex","SOLUSD",1739924747344,1.5753,171.18,171.08,55.37009682]
["bitfinex","SOLUSD",1739924747546,1.5753,171.18,171.16,24.26244841]
["bitfinex","SOLUSD",1739924748357,1.5753,171.18,171.17,24.26244841]
["bitfinex","SOLUSD",1739924748749,7.499,171.22,171.17,24.26244841]
["bitfinex","SOLUSD",1739924748956,7.499,171.22,171.18,24.26244841]
["bitfinex","SOLUSD",1739924749655,7.499,171.22,171.17,24.26244841]
["bitfinex","SOLUSD",1739924751057,7.499,171.22,171.16,24.26244841]
["bitfinex","SOLUSD",1739924751058,31.76164841,171.22,171.16,24.26244841]
["bitfinex","SOLUSD",1739924751474,7.4992,171.22,171.16,24.26244841]
["bitfinex","SOLUSD",1739924751680,7.4992,171.22,171.17,24.26244841]
["bitfinex","SOLUSD",1739924751975,7.4992,171.22,171.16,24.26244841]
["bitfinex","SOLUSD",1739924751976,31.76164841,171.22,171.16,24.26244841]
["bitfinex","SOLUSD",1739924753363,24.26244841,171.2,171.14,24.26244841]
["bitfinex","SOLUSD",1739924753952,24.26244841,171.19,171.14,24.26244841]
["bitfinex","SOLUSD",1739924754152,24.26244841,171.2,171.14,24.26244841]
["bitfinex","SOLUSD",1739924754968,5.8414,171.19,171.14,24.26244841]
["bitfinex","SOLUSD",1739924755178,13.41184853,171.18,171.13,24.26244841]
["bitfinex","SOLUSD",1739924755343,24.26244841,171.16,171.09,24.26244841]
["bitfinex","SOLUSD",1739924755874,13.41184853,171.15,171.09,24.26244841]
["bitfinex","SOLUSD",1739924756082,13.41184853,171.15,171.08,0.063]
["bitfinex","SOLUSD",1739924756083,1.5784,171.13,171.08,0.063]
["bitfinex","SOLUSD",1739924756282,24.26244841,171.12,171.08,0.063]
["bitfinex","SOLUSD",1739924756941,5.8441,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924757562,30.10654841,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924759371,43.51909694,171.09,171.08,0.063]
["bitfinex","SOLUSD",1739924760373,5.8448,171.09,171.08,0.063]
["bitfinex","SOLUSD",1739924760750,5.8438,171.12,171.08,0.063]
["bitfinex","SOLUSD",1739924761286,13.41184853,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924761592,19.25614853,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924761764,5.8443,171.11,171.08,24.32544841]
["bitfinex","SOLUSD",1739924762486,5.8443,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924762894,5.8743,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924763270,5.8448,171.09,171.08,0.063]
["bitfinex","SOLUSD",1739924765369,37.70429694,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924765370,19.25634853,171.1,171.08,0.063]
["bitfinex","SOLUSD",1739924766411,5.8743,171.11,171.08,24.32544841]
["bitfinex","SOLUSD",1739924766571,5.8743,171.11,171.08,0.063]
["bitfinex","SOLUSD",1739924771401,2.87376412,171.1,171.08,0.063]
["bitfinex","SOLUSD",1739924771609,24.26244841,171.09,171.01,80.9]
["bitfinex","SOLUSD",1739924771917,91.41846412,171.1,171.05,24.26244841]
["bitfinex","SOLUSD",1739924772121,8.71846412,171.1,171.06,24.26244841]
["bitfinex","SOLUSD",1739924773417,32.98091253,171.1,171.04,24.26244841]
["bitfinex","SOLUSD",1739924773716,13.41184853,171.09,171.04,24.26244841]
["bitfinex","SOLUSD",1739924774083,8.71846412,171.1,171.05,24.26244841]
["bitfinex","SOLUSD",1739924774607,13.41184853,171.09,171.05,24.26244841]
["bitfinex","SOLUSD",1739924775104,13.41184853,171.09,171.06,0.063]
["bitfinex","SOLUSD",1739924775481,8.71846412,171.1,171.06,0.063]
["bitfinex","SOLUSD",1739924775911,5.8447,171.1,171.07,24.26244841]
["bitfinex","SOLUSD",1739924776511,5.8741,171.11,171.07,24.26244841]
["bitfinex","SOLUSD",1739924776822,5.8741,171.11,171.07,15.1308199]
["bitfinex","SOLUSD",1739924777117,13.41184853,171.1,171.06,0.063]
["bitfinex","SOLUSD",1739924777471,13.41184853,171.1,171.06,15.1938199]
["bitfinex","SOLUSD",1739924778617,5.8741,171.11,171.07,15.1308199]
["bitfinex","SOLUSD",1739924778822,5.8741,171.11,171.08,15.1308199]
["bitfinex","SOLUSD",1739924781111,0.03,171.11,171.08,15.1308199]
["bitfinex","SOLUSD",1739924782514,0.03,171.11,171.06,15.1938199]
["bitfinex","SOLUSD",1739924782716,0.03,171.11,171.07,15.1308199]
["bitfinex","SOLUSD",1739924783281,0.03,171.11,171.1,15.1308199]
["bitfinex","SOLUSD",1739924783601,0.03,171.11,171.07,80.9]
["bitfinex","SOLUSD",1739924783801,0.03,171.11,171.08,15.1308199]
["bitfinex","SOLUSD",1739924784490,0.03,171.11,171.09,15.1308199]
["bitfinex","SOLUSD",1739924785284,0.03,171.11,171.1,15.1308199]
["bitfinex","SOLUSD",1739924786512,0.03,171.11,171.07,96.0308199]
["bitfinex","SOLUSD",1739924787420,0.03,171.11,171.07,80.9]
["bitfinex","SOLUSD",1739924787597,15.1608199,171.11,171.07,80.9]
["bitfinex","SOLUSD",1739924787912,15.1308199,171.1,171.07,80.9]
["bitfinex","SOLUSD",1739924788085,13.41184853,171.09,171.06,0.063]
["bitfinex","SOLUSD",1739924788287,30.04286843,171.09,171.06,0.063]
["bitfinex","SOLUSD",1739924788914,1.5002,171.09,171.06,0.063]
["bitfinex","SOLUSD",1739924789105,0.03,171.11,171.07,15.1308199]
["bitfinex","SOLUSD",1739924789287,0.03,171.11,171.09,15.1308199]
["bitfinex","SOLUSD",1739924789618,0.03,171.11,171.1,15.1308199]
["bitfinex","SOLUSD",1739924789801,0.03,171.11,171.09,15.1308199]
["bitfinex","SOLUSD",1739924790516,0.03,171.11,171.1,15.1308199]
["bitfinex","SOLUSD",1739924791424,0.03,171.11,171.08,15.1308199]
["bitfinex","SOLUSD",1739924791629,0.03,171.11,171.07,96.0308199]
["bitfinex","SOLUSD",1739924791807,0.03,171.11,171.09,15.1308199]
["bitfinex","SOLUSD",1739924792112,0.03,171.11,171.1,15.1308199]
["bitfinex","SOLUSD",1739924793518,0.03,171.11,171.1,101.8753199]
["bitfinex","SOLUSD",1739924795905,0.03,171.11,171.1,105.18027626]
["bitfinex","SOLUSD",1739924797002,1.6195,171.21,171.1,113.68027626]
["bitfinex","SOLUSD",1739924797309,22.5911199,171.21,171.1,112.16075636]
["bitfinex","SOLUSD",1739924797643,15.1308199,171.2,171.14,15.1308199]
["bitfinex","SOLUSD",1739924797936,15.1308199,171.2,171.14,96.0308199]
["bitfinex","SOLUSD",1739924798634,5.8414,171.19,171.14,96.0308199]
["bitfinex","SOLUSD",1739924803044,20.9722199,171.19,171.14,80.9]
["bitfinex","SOLUSD",1739924803228,28.54266843,171.18,171.14,80.9]
["bitfinex","SOLUSD",1739924804956,5.8421,171.17,171.14,80.9]
["bitfinex","SOLUSD",1739924805342,5.8411,171.2,171.14,96.0308199]
["bitfinex","SOLUSD",1739924806042,20.9719199,171.2,171.14,96.0308199]
["bitfinex","SOLUSD",1739924807154,5.8411,171.2,171.14,96.0308199]
["bitfinex","SOLUSD",1739924809077,7.4603,171.21,171.16,15.1308199]
["bitfinex","SOLUSD",1739924809774,15.1308199,171.2,171.14,80.9]
["bitfinex","SOLUSD",1739924809970,22.5911199,171.21,171.14,96.0308199]
["bitfinex","SOLUSD",1739924810170,22.5911199,171.21,171.15,15.1308199]
["bitfinex","SOLUSD",1739924810342,1.6195,171.21,171.15,15.1308199]
["bitfinex","SOLUSD",1739924810550,1.6195,171.21,171.16,15.1308199]
["bitfinex","SOLUSD",1739924811143,7.4602,171.21,171.16,15.1308199]
["bitfinex","SOLUSD",1739924811740,1.6195,171.21,171.17,15.1308199]
["bitfinex","SOLUSD",1739924811966,5.8403,171.23,171.18,15.1308199]
["bitfinex","SOLUSD",1739924812164,5.8403,171.23,171.18,96.0308199]
["bitfinex","SOLUSD",1739924813668,20.9711199,171.23,171.18,80.9]
["bitfinex","SOLUSD",1739924814466,5.8403,171.23,171.18,96.0308199]
["bitfinex","SOLUSD",1739924815657,15.1308199,171.21,171.18,80.9]
["bitfinex","SOLUSD",1739924815966,15.1308199,171.2,171.18,80.9]
["bitfinex","SOLUSD",1739924816366,15.1308199,171.19,171.13,15.1308199]
["bitfinex","SOLUSD",1739924817370,5.8418,171.18,171.13,15.1308199]
["bitfinex","SOLUSD",1739924817567,7.4723,171.18,171.13,15.1308199]
["bitfinex","SOLUSD",1739924819573,22.6031199,171.18,171.12,96.0308199]
["bitfinex","SOLUSD",1739924819950,15.1308199,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739924820675,7.4723,171.18,171.14,15.1308199]
["bitfinex","SOLUSD",1739924821168,7.4723,171.18,171.13,15.1308199]
["bitfinex","SOLUSD",1739924821759,22.6031199,171.18,171.12,15.1308199]
["bitfinex","SOLUSD",1739924822478,22.6031199,171.18,171.13,15.1308199]
["bitfinex","SOLUSD",1739924822479,7.4723,171.18,171.13,15.1308199]
["bitfinex","SOLUSD",1739924823147,7.4723,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739924823148,28.54266843,171.17,171.11,0.063]
["bitfinex","SOLUSD",1739924823375,15.1308199,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739924824278,20.9744199,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739924825758,15.1308199,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739924826177,18.07181198,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739924827283,15.1308199,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739924827489,23.91551198,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739924827669,2.94099208,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739924827872,8.78449208,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739924829187,112.85316843,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739924829372,13.41184853,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739924829581,28.54266843,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739924829886,34.38786843,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739924830068,19.25704853,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739924830884,34.38786843,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739924833689,15.1308199,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739924833997,28.54266843,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739924834167,13.41184853,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739924834367,19.25734853,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739924835891,22.19771933,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739924838289,37.32853923,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739924838479,8.7858708,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739924842081,8.7858708,171.07,170.98,80.9]
["bitfinex","SOLUSD",1739924842082,2.6185,171.06,170.98,80.9]
["bitfinex","SOLUSD",1739924842281,9.68816134,170.99,170.97,0.063]
["bitfinex","SOLUSD",1739924842482,9.68816134,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924842671,1.6185,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924843597,15.03034853,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924843896,30.19017908,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924844075,7.4671,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924844399,7.4924,171.03,170.97,15.22283055]
["bitfinex","SOLUSD",1739924844575,7.4924,171.03,171.0,15.15983055]
["bitfinex","SOLUSD",1739924844773,2.95606269,171.04,170.99,15.15983055]
["bitfinex","SOLUSD",1739924844967,28.57167908,171.03,170.97,103.62283055]
["bitfinex","SOLUSD",1739924845190,15.15983055,171.01,170.97,88.463]
["bitfinex","SOLUSD",1739924845494,15.15983055,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924846099,21.00843055,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924848410,23.98634906,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739924849214,52.01969759,170.98,170.93,0.063]
["bitfinex","SOLUSD",1739924849414,28.57167908,170.94,170.93,0.063]
["bitfinex","SOLUSD",1739924850302,15.15983055,170.96,170.93,0.063]
["bitfinex","SOLUSD",1739924850503,97.85983055,170.97,170.93,0.063]
["bitfinex","SOLUSD",1739924850997,82.7,170.97,170.94,15.15983055]
["bitfinex","SOLUSD",1739924851186,82.7,170.97,170.93,0.063]
["bitfinex","SOLUSD",1739924851187,5.8482,171.0,170.95,15.15983055]
["bitfinex","SOLUSD",1739924851392,4.68,171.03,170.96,15.15983055]
["bitfinex","SOLUSD",1739924851393,5.8476,171.01,170.96,15.15983055]
["bitfinex","SOLUSD",1739924851591,5.8476,171.01,170.97,15.15983055]
["bitfinex","SOLUSD",1739924852197,21.00743055,171.01,170.95,15.15983055]
["bitfinex","SOLUSD",1739924852519,28.57167908,171.0,170.94,15.15983055]
["bitfinex","SOLUSD",1739924852727,28.57167908,171.0,170.93,88.463]
["bitfinex","SOLUSD",1739924852728,15.15983055,170.99,170.93,103.62283055]
["bitfinex","SOLUSD",1739924853502,5.8486,170.98,170.93,88.463]
["bitfinex","SOLUSD",1739924853804,15.15983055,170.96,170.93,0.063]
["bitfinex","SOLUSD",1739924854220,15.15983055,170.97,170.93,0.063]
["bitfinex","SOLUSD",1739924854524,5.8486,170.98,170.94,15.15983055]
["bitfinex","SOLUSD",1739924854822,5.8486,170.98,170.93,0.063]
["bitfinex","SOLUSD",1739924855025,21.00843055,170.98,170.93,0.063]
["bitfinex","SOLUSD",1739924855211,15.15983055,170.96,170.93,0.063]
["bitfinex","SOLUSD",1739924855386,83.7,171.01,170.93,0.063]
["bitfinex","SOLUSD",1739924855387,21.00873055,170.97,170.93,0.063]
["bitfinex","SOLUSD",1739924855584,5.8489,170.97,170.93,0.063]
["bitfinex","SOLUSD",1739924855791,21.00803055,170.99,170.93,15.22283055]
["bitfinex","SOLUSD",1739924856617,5.8482,170.99,170.94,15.15983055]
["bitfinex","SOLUSD",1739924856790,5.8482,170.99,170.95,15.15983055]
["bitfinex","SOLUSD",1739924857192,5.8479,171.0,170.95,15.15983055]
["bitfinex","SOLUSD",1739924857808,21.00773055,171.0,170.94,15.15983055]
["bitfinex","SOLUSD",1739924859946,15.15983055,170.95,170.93,80.963]
["bitfinex","SOLUSD",1739924860231,15.15983055,170.95,170.93,0.063]
["bitfinex","SOLUSD",1739924860443,15.15983055,170.97,170.93,0.063]
["bitfinex","SOLUSD",1739924860602,103.77043055,171.01,170.94,15.15983055]
["bitfinex","SOLUSD",1739924860800,21.07043055,171.01,170.94,96.05983055]
["bitfinex","SOLUSD",1739924861020,21.07043055,171.01,170.95,15.15983055]
["bitfinex","SOLUSD",1739924861435,21.07043055,171.01,170.94,96.05983055]
["bitfinex","SOLUSD",1739924861937,5.8482,170.99,170.94,96.05983055]
["bitfinex","SOLUSD",1739924862639,5.848,171.0,170.94,96.05983055]
["bitfinex","SOLUSD",1739924862828,5.848,171.0,170.95,15.15983055]
["bitfinex","SOLUSD",1739924863353,0.063,171.01,170.97,15.15983055]
["bitfinex","SOLUSD",1739924863518,0.063,171.01,170.95,88.4]
["bitfinex","SOLUSD",1739924863519,0.063,171.01,170.98,15.15983055]
["bitfinex","SOLUSD",1739924863717,0.063,171.01,170.98,96.05983055]
["bitfinex","SOLUSD",1739924864133,0.063,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924866412,5.9106,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924867651,0.063,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924869853,15.22283055,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924870355,0.063,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924871428,0.063,171.01,170.98,96.05983055]
["bitfinex","SOLUSD",1739924871641,0.063,171.01,170.99,15.15983055]
["bitfinex","SOLUSD",1739924873056,0.063,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924873759,15.22283055,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924873959,5.9106,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924874464,0.063,171.01,170.98,80.9]
["bitfinex","SOLUSD",1739924875752,0.063,171.01,170.99,15.15983055]
["bitfinex","SOLUSD",1739924876131,0.063,171.01,170.98,86.7484]
["bitfinex","SOLUSD",1739924876132,0.063,171.01,171.0,15.15983055]
["bitfinex","SOLUSD",1739924876769,0.063,171.01,171.0,96.05983055]
["bitfinex","SOLUSD",1739924878130,0.063,171.01,171.0,80.9]
["bitfinex","SOLUSD",1739924878646,0.063,171.01,171.0,96.05983055]
["bitfinex","SOLUSD",1739924878843,0.063,171.01,171.0,101.90773055]
["bitfinex","SOLUSD",1739924880368,0.063,171.01,171.0,96.05983055]
["bitfinex","SOLUSD",1739924881768,0.063,171.01,171.0,101.90773055]
["bitfinex","SOLUSD",1739924882230,0.063,171.01,171.0,109.40773055]
["bitfinex","SOLUSD",1739924882640,0.063,171.01,171.0,132.6314611]
["bitfinex","SOLUSD",1739924882834,0.063,171.01,171.0,168.8114611]
["bitfinex","SOLUSD",1739924883161,0.063,171.01,171.0,167.8114611]
["bitfinex","SOLUSD",1739924883327,0.063,171.01,171.0,152.65163055]
["bitfinex","SOLUSD",1739924883662,0.063,171.01,171.0,117.47163055]
["bitfinex","SOLUSD",1739924884032,0.063,171.01,171.0,120.77773204]
["bitfinex","SOLUSD",1739924884660,0.0001,171.01,171.0,171.11756259]
["bitfinex","SOLUSD",1739924884947,1.7163,171.18,171.0,171.11756259]
["bitfinex","SOLUSD",1739924884948,21.00193055,171.17,171.05,20.0]
["bitfinex","SOLUSD",1739924885259,15.15983055,171.15,171.06,4.64]
["bitfinex","SOLUSD",1739924885445,1.7163,171.18,171.13,15.15983055]
["bitfinex","SOLUSD",1739924885644,1.7163,171.18,171.13,96.05973055]
["bitfinex","SOLUSD",1739924885960,1.7163,171.18,171.13,80.8999]
["bitfinex","SOLUSD",1739924885961,7.5582,171.18,171.13,80.8999]
["bitfinex","SOLUSD",1739924886275,22.71803055,171.18,171.13,80.8999]
["bitfinex","SOLUSD",1739924887668,7.5582,171.18,171.13,80.8999]
["bitfinex","SOLUSD",1739924888661,7.5582,171.18,171.13,96.05973055]
["bitfinex","SOLUSD",1739924889260,0.063,171.18,171.15,15.15983055]
["bitfinex","SOLUSD",1739924889645,0.063,171.18,171.15,80.8999]
["bitfinex","SOLUSD",1739924889849,15.22283055,171.18,171.15,80.8999]
["bitfinex","SOLUSD",1739924891582,0.063,171.18,171.15,80.8999]
["bitfinex","SOLUSD",1739924893274,15.15983055,171.16,171.09,80.8999]
["bitfinex","SOLUSD",1739924893479,82.763,171.18,171.09,80.8999]
["bitfinex","SOLUSD",1739924893480,15.15983055,171.14,171.09,80.8999]
["bitfinex","SOLUSD",1739924893771,15.15983055,171.13,171.09,80.8999]
["bitfinex","SOLUSD",1739924893974,15.15983055,171.12,171.09,80.8999]
["bitfinex","SOLUSD",1739924894557,15.15983055,171.13,171.09,80.8999]
["bitfinex","SOLUSD",1739924894977,15.15983055,171.11,171.09,80.8999]
["bitfinex","SOLUSD",1739924895352,15.15983055,171.1,171.09,80.8999]
["bitfinex","SOLUSD",1739924895596,15.15983055,171.11,171.05,15.15983055]
["bitfinex","SOLUSD",1739924895896,15.15983055,171.11,171.05,96.05973055]
["bitfinex","SOLUSD",1739924896478,15.15983055,171.11,171.05,80.8999]
["bitfinex","SOLUSD",1739924896672,5.8445,171.1,171.06,15.15983055]
["bitfinex","SOLUSD",1739924896979,21.00333055,171.13,171.07,15.15983055]
["bitfinex","SOLUSD",1739924898083,15.15983055,171.11,171.05,96.05973055]
["bitfinex","SOLUSD",1739924898670,5.8445,171.1,171.05,96.05973055]
["bitfinex","SOLUSD",1739924898860,15.15983055,171.11,171.06,15.15983055]
["bitfinex","SOLUSD",1739924898861,5.8442,171.11,171.06,15.15983055]
["bitfinex","SOLUSD",1739924901476,5.8442,171.11,171.06,96.05973055]
["bitfinex","SOLUSD",1739924902487,5.8438,171.12,171.06,96.05973055]
["bitfinex","SOLUSD",1739924903184,21.00363055,171.12,171.06,96.05973055]
["bitfinex","SOLUSD",1739924903396,21.00363055,171.12,171.06,80.8999]
["bitfinex","SOLUSD",1739924904984,15.15983055,171.1,171.06,80.8999]
["bitfinex","SOLUSD",1739924905188,15.15983055,171.09,171.06,80.8999]
["bitfinex","SOLUSD",1739924905558,15.15983055,171.09,171.03,96.05973055]
["bitfinex","SOLUSD",1739924905785,15.15983055,171.07,171.03,80.8999]
["bitfinex","SOLUSD",1739924906260,15.15983055,171.06,171.01,80.8999]
["bitfinex","SOLUSD",1739924906464,15.15983055,171.04,171.01,80.8999]
["bitfinex","SOLUSD",1739924906679,15.15983055,171.07,171.01,96.05973055]
["bitfinex","SOLUSD",1739924906891,21.00503055,171.08,171.02,15.15983055]
["bitfinex","SOLUSD",1739924907085,15.15983055,171.07,171.01,96.05973055]
["bitfinex","SOLUSD",1739924908074,5.8459,171.06,171.01,96.05973055]
["bitfinex","SOLUSD",1739924908573,5.8459,171.06,171.01,96.08973055]
["bitfinex","SOLUSD",1739924908771,15.15983055,171.05,171.01,80.9299]
["bitfinex","SOLUSD",1739924909774,5.8459,171.06,171.01,96.08973055]
["bitfinex","SOLUSD",1739924909973,5.8456,171.07,171.02,15.15983055]
["bitfinex","SOLUSD",1739924910482,5.8456,171.07,171.02,96.05973055]
["bitfinex","SOLUSD",1739924910688,0.04058918,171.06,171.02,96.05973055]
["bitfinex","SOLUSD",1739924910883,0.04058918,171.06,171.02,80.8999]
["bitfinex","SOLUSD",1739924911078,15.20041973,171.06,171.02,80.8999]
["bitfinex","SOLUSD",1739924911471,15.15983055,171.05,171.02,80.8999]
["bitfinex","SOLUSD",1739924911968,5.8465,171.04,171.02,80.8999]
["bitfinex","SOLUSD",1739924913299,21.00633055,171.04,171.02,80.8999]
["bitfinex","SOLUSD",1739924913602,15.15983055,171.03,171.02,80.8999]
["bitfinex","SOLUSD",1739924914604,15.15983055,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739924914803,15.15983055,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739924915303,15.20041973,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739924915498,21.04761973,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739924916477,34.45946826,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739924917089,50.07756826,171.02,170.97,0.03]
["bitfinex","SOLUSD",1739924917294,28.57167908,170.98,170.97,0.03]
["bitfinex","SOLUSD",1739924917500,34.42027908,170.98,170.97,0.03]
["bitfinex","SOLUSD",1739924918217,49.04177908,170.98,170.93,0.063]
["bitfinex","SOLUSD",1739924918512,28.57167908,170.94,170.93,0.063]
["bitfinex","SOLUSD",1739924919591,34.42167908,170.94,170.93,0.063]
["bitfinex","SOLUSD",1739924919792,5.85,170.94,170.93,0.063]
["bitfinex","SOLUSD",1739924920319,21.00983055,170.94,170.93,0.063]
["bitfinex","SOLUSD",1739924920798,34.42167908,170.94,170.93,0.063]
["bitfinex","SOLUSD",1739924922495,43.02417908,170.94,170.93,0.0001]
["bitfinex","SOLUSD",1739924922817,13.41184853,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739924923003,28.57167908,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739924923919,21.01043055,170.92,170.9,0.063]
["bitfinex","SOLUSD",1739924924483,21.01043055,170.92,170.83,7.53]
["bitfinex","SOLUSD",1739924924484,1.0,170.87,170.83,0.03]
["bitfinex","SOLUSD",1739924924696,13.41184853,170.82,170.79,0.063]
["bitfinex","SOLUSD",1739924925024,15.15983055,170.8,170.79,0.063]
["bitfinex","SOLUSD",1739924925689,28.57167908,170.8,170.79,0.063]
["bitfinex","SOLUSD",1739924925883,31.4378057,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739924926091,32.4378057,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739924926988,38.2926057,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739924927412,37.2926057,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739924929130,38.2926057,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739924929894,39.2926057,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739924932019,2.0,170.75,170.68,80.9629]
["bitfinex","SOLUSD",1739924932217,15.15983055,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739924932505,2.87557001,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739924932818,15.15983055,170.71,170.68,0.063]
["bitfinex","SOLUSD",1739924933002,28.57167908,170.72,170.68,0.063]
["bitfinex","SOLUSD",1739924933200,5.8578,170.71,170.68,0.063]
["bitfinex","SOLUSD",1739924933498,21.01663055,170.74,170.68,0.063]
["bitfinex","SOLUSD",1739924933708,5.8568,170.74,170.71,15.15983055]
["bitfinex","SOLUSD",1739924933898,92.94,170.77,170.73,15.15983055]
["bitfinex","SOLUSD",1739924934110,8.73430032,170.78,170.75,15.15983055]
["bitfinex","SOLUSD",1739924934311,5.8548,170.8,170.76,15.15983055]
["bitfinex","SOLUSD",1739924934524,5.8537,170.83,170.77,15.15983055]
["bitfinex","SOLUSD",1739924934927,2.91345282,170.82,170.77,15.15983055]
["bitfinex","SOLUSD",1739924935138,15.15983055,170.79,170.76,80.8999]
["bitfinex","SOLUSD",1739924935326,15.15983055,170.78,170.76,80.8999]
["bitfinex","SOLUSD",1739924935532,5.8548,170.8,170.75,15.15983055]
["bitfinex","SOLUSD",1739924935717,85.61345282,170.82,170.77,15.15983055]
["bitfinex","SOLUSD",1739924935932,15.15983055,170.82,170.7,56.6238]
["bitfinex","SOLUSD",1739924936126,15.15983055,170.75,170.7,48.1238]
["bitfinex","SOLUSD",1739924936432,15.15983055,170.74,170.7,48.1238]
["bitfinex","SOLUSD",1739924936743,15.15983055,170.75,170.7,48.1238]
["bitfinex","SOLUSD",1739924937211,21.01643055,170.75,170.7,48.1238]
["bitfinex","SOLUSD",1739924937916,28.57167908,170.77,170.7,63.28363055]
["bitfinex","SOLUSD",1739924938106,15.15983055,170.76,170.7,63.28363055]
["bitfinex","SOLUSD",1739924938314,15.15983055,170.76,170.7,48.1238]
["bitfinex","SOLUSD",1739924938703,15.15983055,170.75,170.7,48.1238]
["bitfinex","SOLUSD",1739924938909,15.15983055,170.73,170.69,6.535]
["bitfinex","SOLUSD",1739924939135,21.01763055,170.71,170.68,0.063]
["bitfinex","SOLUSD",1739924940112,15.15983055,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739924941226,21.01833055,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739924942031,34.43017908,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739924942418,112.50333055,170.73,170.68,0.063]
["bitfinex","SOLUSD",1739924942419,21.01793055,170.71,170.68,0.063]
["bitfinex","SOLUSD",1739924943021,20.87619055,170.71,170.68,0.063]
["bitfinex","SOLUSD",1739924944031,15.15983055,170.7,170.68,0.063]
["bitfinex","SOLUSD",1739924944424,21.01803055,170.7,170.68,0.063]
["bitfinex","SOLUSD",1739924945957,28.57167908,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739924946912,34.43017908,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739924947235,15.04484853,170.68,170.67,0.03]
["bitfinex","SOLUSD",1739924947424,30.20467908,170.68,170.67,0.0001]
["bitfinex","SOLUSD",1739924947613,32.20467908,170.68,170.67,0.0001]
["bitfinex","SOLUSD",1739924948237,20.0,170.64,170.61,0.03]
["bitfinex","SOLUSD",1739924948443,28.57167908,170.62,170.61,0.03]
["bitfinex","SOLUSD",1739924948636,37.77003723,170.62,170.61,0.03]
["bitfinex","SOLUSD",1739924949025,13.41184853,170.61,170.55,0.03]
["bitfinex","SOLUSD",1739924949229,24.3581887,170.57,170.55,0.03]
["bitfinex","SOLUSD",1739924949842,37.77003723,170.56,170.55,0.03]
["bitfinex","SOLUSD",1739924950728,13.41184853,170.55,170.5,0.03]
["bitfinex","SOLUSD",1739924950930,43.63473723,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739924951563,13.41184853,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739924951747,37.77003723,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739924952741,5.8645,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739924953622,13.41184853,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739924953818,24.3581887,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739924954018,13.41184853,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739924954019,24.3581887,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739924954253,37.77003723,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739924954547,20.0,170.47,170.35,78.3520887]
["bitfinex","SOLUSD",1739924954747,24.3581887,170.42,170.35,78.3520887]
["bitfinex","SOLUSD",1739924955130,24.3581887,170.42,170.36,24.3581887]
["bitfinex","SOLUSD",1739924955330,24.3581887,170.41,170.36,48.1238]
["bitfinex","SOLUSD",1739924955739,24.3581887,170.4,170.36,48.1238]
["bitfinex","SOLUSD",1739924956050,24.3581887,170.42,170.36,72.4819887]
["bitfinex","SOLUSD",1739924956422,24.3581887,170.4,170.36,48.1238]
["bitfinex","SOLUSD",1739924956828,13.41184853,170.39,170.33,24.3581887]
["bitfinex","SOLUSD",1739924957038,30.2272887,170.39,170.33,24.3581887]
["bitfinex","SOLUSD",1739924957225,24.3581887,170.38,170.32,72.4819887]
["bitfinex","SOLUSD",1739924957445,5.8691,170.39,170.32,48.1238]
["bitfinex","SOLUSD",1739924957446,24.3581887,170.36,170.32,48.1238]
["bitfinex","SOLUSD",1739924958630,24.3581887,170.37,170.32,48.1238]
["bitfinex","SOLUSD",1739924959261,13.41184853,170.37,170.32,48.1238]
["bitfinex","SOLUSD",1739924959934,13.41184853,170.37,170.32,72.4819887]
["bitfinex","SOLUSD",1739924961050,24.3581887,170.4,170.33,30.2290887]
["bitfinex","SOLUSD",1739924961353,24.3581887,170.42,170.36,24.3581887]
["bitfinex","SOLUSD",1739924961553,5.8675,170.43,170.37,24.3581887]
["bitfinex","SOLUSD",1739924961729,2.97355,170.44,170.38,24.3581887]
["bitfinex","SOLUSD",1739924962057,27.3317387,170.44,170.38,24.3581887]
["bitfinex","SOLUSD",1739924962248,24.3581887,170.43,170.37,72.4819887]
["bitfinex","SOLUSD",1739924962950,33.1989387,170.44,170.38,24.3581887]
["bitfinex","SOLUSD",1739924964642,24.3581887,170.43,170.37,78.3513887]
["bitfinex","SOLUSD",1739924964852,24.3581887,170.43,170.37,72.4819887]
["bitfinex","SOLUSD",1739924965152,13.41184853,170.42,170.37,48.1238]
["bitfinex","SOLUSD",1739924965354,24.3581887,170.39,170.37,48.1238]
["bitfinex","SOLUSD",1739924965556,24.3581887,170.39,170.33,72.4819887]
["bitfinex","SOLUSD",1739924965852,24.3581887,170.39,170.31,10.9113]
["bitfinex","SOLUSD",1739924965853,13.41184853,170.38,170.31,78.6132887]
["bitfinex","SOLUSD",1739924966062,8.1701,170.48,170.37,24.3581887]
["bitfinex","SOLUSD",1739924966253,8.1701,170.48,170.4,24.3581887]
["bitfinex","SOLUSD",1739924966254,1.6183,170.48,170.4,24.3581887]
["bitfinex","SOLUSD",1739924966559,37.77003723,170.45,170.39,24.3581887]
["bitfinex","SOLUSD",1739924966758,24.3581887,170.46,170.4,24.3581887]
["bitfinex","SOLUSD",1739924967058,5.8661,170.47,170.42,24.3581887]
["bitfinex","SOLUSD",1739924967733,19.27764853,170.48,170.42,24.3581887]
["bitfinex","SOLUSD",1739924967932,2.91807596,170.54,170.47,24.3581887]
["bitfinex","SOLUSD",1739924968130,30.2214887,170.55,170.49,24.3581887]
["bitfinex","SOLUSD",1739924968557,13.41184853,170.54,170.48,24.3581887]
["bitfinex","SOLUSD",1739924968760,37.77003723,170.54,170.48,24.3581887]
["bitfinex","SOLUSD",1739924969154,5.864,170.53,170.48,24.3581887]
["bitfinex","SOLUSD",1739924970060,5.864,170.53,170.47,24.3581887]
["bitfinex","SOLUSD",1739924970263,24.3581887,170.5,170.44,24.3581887]
["bitfinex","SOLUSD",1739924970447,24.3581887,170.48,170.43,48.1238]
["bitfinex","SOLUSD",1739924972063,24.3581887,170.5,170.43,78.3493887]
["bitfinex","SOLUSD",1739924973151,37.77003723,170.49,170.43,72.4819887]
["bitfinex","SOLUSD",1739924973353,43.63553723,170.49,170.43,72.4819887]
["bitfinex","SOLUSD",1739924973653,43.63553723,170.49,170.43,48.1238]
["bitfinex","SOLUSD",1739924974775,43.63553723,170.49,170.43,72.4819887]
["bitfinex","SOLUSD",1739924975073,37.77003723,170.49,170.43,78.3493887]
["bitfinex","SOLUSD",1739924975436,43.63553723,170.49,170.43,48.1238]
["bitfinex","SOLUSD",1739924977370,19.27734853,170.49,170.43,78.3492887]
["bitfinex","SOLUSD",1739924978138,43.63553723,170.49,170.43,72.4819887]
["bitfinex","SOLUSD",1739924978341,43.63553723,170.49,170.43,48.1238]
["bitfinex","SOLUSD",1739924978554,43.63553723,170.49,170.43,72.4819887]
["bitfinex","SOLUSD",1739924978968,0.063,170.49,170.45,24.3581887]
["bitfinex","SOLUSD",1739924979156,0.063,170.49,170.46,24.3581887]
["bitfinex","SOLUSD",1739924979354,0.063,170.49,170.45,24.3581887]
["bitfinex","SOLUSD",1739924980265,0.063,170.49,170.46,24.3581887]
["bitfinex","SOLUSD",1739924980991,0.063,170.49,170.45,24.3581887]
["bitfinex","SOLUSD",1739924981992,0.063,170.49,170.44,24.3581887]
["bitfinex","SOLUSD",1739924982202,37.77003723,170.48,170.43,48.1238]
["bitfinex","SOLUSD",1739924982483,0.063,170.49,170.41,48.1238]
["bitfinex","SOLUSD",1739924982484,37.77003723,170.45,170.41,48.1238]
["bitfinex","SOLUSD",1739924982659,37.77003723,170.45,170.39,72.4819887]
["bitfinex","SOLUSD",1739924984192,19.27894853,170.45,170.39,72.4819887]
["bitfinex","SOLUSD",1739924985176,5.8657,170.48,170.41,24.3581887]
["bitfinex","SOLUSD",1739924985356,24.3581887,170.47,170.41,24.3581887]
["bitfinex","SOLUSD",1739924985963,13.41184853,170.47,170.42,24.3581887]
["bitfinex","SOLUSD",1739924986375,37.77003723,170.47,170.41,24.3581887]
["bitfinex","SOLUSD",1739924986651,5.8664,170.46,170.41,24.3581887]
["bitfinex","SOLUSD",1739924987685,5.8664,170.46,170.4,24.3581887]
["bitfinex","SOLUSD",1739924988581,5.8671,170.44,170.4,24.3581887]
["bitfinex","SOLUSD",1739924988757,5.8671,170.44,170.39,72.4819887]
["bitfinex","SOLUSD",1739924989174,24.3581887,170.42,170.37,0.03]
["bitfinex","SOLUSD",1739924989373,13.41184853,170.4,170.37,0.03]
["bitfinex","SOLUSD",1739924990283,37.77003723,170.38,170.37,0.03]
["bitfinex","SOLUSD",1739924990475,24.3581887,170.36,170.35,3.32628591]
["bitfinex","SOLUSD",1739924991271,13.41184853,170.35,170.32,0.03]
["bitfinex","SOLUSD",1739924992265,24.3581887,170.37,170.32,0.03]
["bitfinex","SOLUSD",1739924992470,13.41184853,170.36,170.32,0.03]
["bitfinex","SOLUSD",1739924993183,13.41184853,170.37,170.32,0.03]
["bitfinex","SOLUSD",1739924993564,46.55815457,170.37,170.32,0.03]
["bitfinex","SOLUSD",1739924994577,22.19996587,170.37,170.32,0.03]
["bitfinex","SOLUSD",1739924995167,22.19996587,170.37,170.33,3.34198898]
["bitfinex","SOLUSD",1739924995582,6.4096,170.41,170.33,3.34198898]
["bitfinex","SOLUSD",1739924995583,84.2604,170.44,170.36,44.3581887]
["bitfinex","SOLUSD",1739924995783,1.5604,170.44,170.39,24.3581887]
["bitfinex","SOLUSD",1739924996096,13.41184853,170.43,170.39,24.3581887]
["bitfinex","SOLUSD",1739924996474,13.41184853,170.43,170.38,24.3581887]
["bitfinex","SOLUSD",1739924997087,19.27944853,170.43,170.38,24.3581887]
["bitfinex","SOLUSD",1739924997278,19.27944853,170.43,170.36,73.9936]
["bitfinex","SOLUSD",1739924997279,82.7,170.48,170.42,20.0]
["bitfinex","SOLUSD",1739924997499,1.6234,170.49,170.43,24.3581887]
["bitfinex","SOLUSD",1739924997672,13.41184853,170.48,170.44,24.3581887]
["bitfinex","SOLUSD",1739924997994,7.4888,170.49,170.44,24.3581887]
["bitfinex","SOLUSD",1739924998508,13.41184853,170.48,170.44,24.3581887]
["bitfinex","SOLUSD",1739924998996,13.41184853,170.48,170.37,48.1238]
["bitfinex","SOLUSD",1739924998997,13.41184853,170.45,170.37,48.1238]
["bitfinex","SOLUSD",1739924999300,37.77003723,170.44,170.38,24.3581887]
["bitfinex","SOLUSD",1739925000774,37.77003723,170.42,170.36,24.3581887]
["bitfinex","SOLUSD",1739925000977,13.41184853,170.38,170.34,48.1238]
["bitfinex","SOLUSD",1739925001175,37.77003723,170.38,170.32,24.3881887]
["bitfinex","SOLUSD",1739925001615,2.880254,170.42,170.37,24.3581887]
["bitfinex","SOLUSD",1739925001971,13.41184853,170.41,170.37,24.3581887]
["bitfinex","SOLUSD",1739925002699,5.8685,170.4,170.34,24.3581887]
["bitfinex","SOLUSD",1739925003000,24.3581887,170.38,170.32,72.5119887]
["bitfinex","SOLUSD",1739925003297,13.41184853,170.37,170.32,72.5119887]
["bitfinex","SOLUSD",1739925003801,37.77003723,170.36,170.32,0.03]
["bitfinex","SOLUSD",1739925004802,5.8702,170.35,170.32,0.03]
["bitfinex","SOLUSD",1739925005175,24.3581887,170.33,170.32,0.03]
["bitfinex","SOLUSD",1739925005380,37.77003723,170.33,170.32,0.03]
["bitfinex","SOLUSD",1739925005580,13.41184853,170.33,170.32,0.03]
["bitfinex","SOLUSD",1739925006213,13.41184853,170.32,170.3,0.03]
["bitfinex","SOLUSD",1739925006376,24.3581887,170.31,170.3,0.03]
["bitfinex","SOLUSD",1739925006804,39.28314853,170.32,170.3,0.03]
["bitfinex","SOLUSD",1739925007098,63.64133723,170.32,170.3,0.03]
["bitfinex","SOLUSD",1739925007905,37.77003723,170.31,170.3,0.03]
["bitfinex","SOLUSD",1739925008108,44.08773723,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739925008408,13.41184853,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1739925008605,37.77003723,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1739925008786,43.64193723,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1739925009187,13.41184853,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739925009400,37.77003723,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739925010908,19.28514853,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739925012495,30.2304887,170.29,170.25,0.03]
["bitfinex","SOLUSD",1739925012895,13.41184853,170.28,170.25,0.03]
["bitfinex","SOLUSD",1739925013287,37.77003723,170.28,170.25,0.03]
["bitfinex","SOLUSD",1739925013917,13.41184853,170.28,170.25,0.03]
["bitfinex","SOLUSD",1739925014883,13.41184853,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739925015102,43.64333723,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739925015306,58.32673723,170.26,170.2,48.1538]
["bitfinex","SOLUSD",1739925015516,13.41184853,170.21,170.2,0.03]
["bitfinex","SOLUSD",1739925016199,24.3581887,170.23,170.2,0.03]
["bitfinex","SOLUSD",1739925016398,26.0223887,170.24,170.2,0.03]
["bitfinex","SOLUSD",1739925016712,5.8723,170.29,170.23,24.3581887]
["bitfinex","SOLUSD",1739925017016,4.56404669,170.3,170.25,24.3581887]
["bitfinex","SOLUSD",1739925017215,13.41184853,170.29,170.26,24.3581887]
["bitfinex","SOLUSD",1739925017524,5.8706,170.34,170.28,24.3581887]
["bitfinex","SOLUSD",1739925017693,5.8706,170.34,170.29,24.3581887]
["bitfinex","SOLUSD",1739925017893,13.41184853,170.33,170.27,24.3581887]
["bitfinex","SOLUSD",1739925018097,13.41184853,170.31,170.26,72.4819887]
["bitfinex","SOLUSD",1739925018300,13.41184853,170.3,170.26,48.1238]
["bitfinex","SOLUSD",1739925018497,13.41184853,170.27,170.22,72.4819887]
["bitfinex","SOLUSD",1739925018907,13.41184853,170.28,170.23,24.3581887]
["bitfinex","SOLUSD",1739925019105,24.3581887,170.32,170.26,24.3581887]
["bitfinex","SOLUSD",1739925019301,24.3581887,170.32,170.25,24.3581887]
["bitfinex","SOLUSD",1739925019492,13.41184853,170.31,170.25,24.3581887]
["bitfinex","SOLUSD",1739925020513,19.28374853,170.31,170.25,24.3581887]
["bitfinex","SOLUSD",1739925020715,43.64193723,170.31,170.25,24.3581887]
["bitfinex","SOLUSD",1739925020911,13.41184853,170.28,170.22,72.4819887]
["bitfinex","SOLUSD",1739925021822,13.41184853,170.29,170.24,24.3581887]
["bitfinex","SOLUSD",1739925022119,13.41184853,170.27,170.24,24.3581887]
["bitfinex","SOLUSD",1739925022617,13.41184853,170.27,170.23,24.3581887]
["bitfinex","SOLUSD",1739925022797,13.41184853,170.27,170.24,24.3581887]
["bitfinex","SOLUSD",1739925023997,19.28414853,170.29,170.24,24.3581887]
["bitfinex","SOLUSD",1739925025208,19.28414853,170.29,170.22,24.3581887]
["bitfinex","SOLUSD",1739925025209,13.41184853,170.27,170.22,24.3581887]
["bitfinex","SOLUSD",1739925025393,24.3581887,170.26,170.2,72.5119887]
["bitfinex","SOLUSD",1739925025717,13.41184853,170.25,170.2,72.5119887]
["bitfinex","SOLUSD",1739925025915,13.41184853,170.25,170.21,0.03]
["bitfinex","SOLUSD",1739925027233,5.8744,170.23,170.21,0.03]
["bitfinex","SOLUSD",1739925027820,13.41184853,170.22,170.21,0.03]
["bitfinex","SOLUSD",1739925028119,6.3886,170.27,170.21,0.03]
["bitfinex","SOLUSD",1739925028120,30.7467887,170.27,170.21,0.03]
["bitfinex","SOLUSD",1739925028331,5.8733,170.26,170.21,0.03]
["bitfinex","SOLUSD",1739925028524,24.3581887,170.24,170.21,0.03]
["bitfinex","SOLUSD",1739925028713,37.77003723,170.23,170.21,0.03]
["bitfinex","SOLUSD",1739925029427,43.64473723,170.22,170.21,0.03]
["bitfinex","SOLUSD",1739925029835,13.41184853,170.21,170.2,0.03]
["bitfinex","SOLUSD",1739925030130,37.77003723,170.21,170.2,0.03]
["bitfinex","SOLUSD",1739925030523,13.41184853,170.21,170.2,0.03]
["bitfinex","SOLUSD",1739925030910,5.8733,170.26,170.2,24.3881887]
["bitfinex","SOLUSD",1739925031230,13.41184853,170.25,170.2,24.3881887]
["bitfinex","SOLUSD",1739925032618,37.77003723,170.25,170.2,0.03]
["bitfinex","SOLUSD",1739925033429,5.874,170.24,170.2,0.03]
["bitfinex","SOLUSD",1739925033816,5.874,170.24,170.2,24.3881887]
["bitfinex","SOLUSD",1739925034035,5.874,170.24,170.2,0.03]
["bitfinex","SOLUSD",1739925034331,30.2321887,170.24,170.2,0.03]
["bitfinex","SOLUSD",1739925035124,13.41184853,170.23,170.2,0.03]
["bitfinex","SOLUSD",1739925035326,13.41184853,170.21,170.2,0.03]
["bitfinex","SOLUSD",1739925035538,37.77003723,170.21,170.2,0.03]
["bitfinex","SOLUSD",1739925035923,34.92114853,170.18,170.07,6.0025]
["bitfinex","SOLUSD",1739925036228,37.77003723,170.11,170.05,72.4819887]
["bitfinex","SOLUSD",1739925036446,24.3581887,170.09,170.03,48.1538]
["bitfinex","SOLUSD",1739925036604,24.3581887,170.06,170.03,0.03]
["bitfinex","SOLUSD",1739925036954,13.41184853,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739925037255,37.77003723,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739925037409,43.65093723,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739925041538,43.65093723,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1739925042115,43.65093723,170.04,169.9,54.2152]
["bitfinex","SOLUSD",1739925042349,37.77003723,170.0,169.94,24.3581887]
["bitfinex","SOLUSD",1739925042538,13.41184853,170.0,169.95,24.3581887]
["bitfinex","SOLUSD",1739925043648,19.29444853,170.0,169.95,24.3581887]
["bitfinex","SOLUSD",1739925045620,19.29434853,170.0,169.95,24.3581887]
["bitfinex","SOLUSD",1739925045824,13.41184853,169.98,169.93,24.3581887]
["bitfinex","SOLUSD",1739925046622,13.41184853,169.99,169.94,24.3581887]
["bitfinex","SOLUSD",1739925047247,14.7049,170.02,169.96,24.3581887]
["bitfinex","SOLUSD",1739925047248,5.8822,170.01,169.96,24.3581887]
["bitfinex","SOLUSD",1739925047448,5.8816,170.03,169.98,24.3581887]
["bitfinex","SOLUSD",1739925047645,25.8674887,170.08,170.02,24.3581887]
["bitfinex","SOLUSD",1739925047856,24.3581887,170.1,170.04,24.3581887]
["bitfinex","SOLUSD",1739925048025,5.8792,170.09,170.04,24.3581887]
["bitfinex","SOLUSD",1739925048520,30.2373887,170.09,170.02,72.4819887]
["bitfinex","SOLUSD",1739925048742,13.41184853,170.08,170.02,72.4819887]
["bitfinex","SOLUSD",1739925048926,13.41184853,170.08,170.03,24.3581887]
["bitfinex","SOLUSD",1739925049342,19.29154853,170.08,170.03,24.3581887]
["bitfinex","SOLUSD",1739925050142,1.5864,170.12,170.07,24.3581887]
["bitfinex","SOLUSD",1739925050453,24.3581887,170.13,170.07,24.3581887]
["bitfinex","SOLUSD",1739925051257,43.64823723,170.12,170.06,24.3581887]
["bitfinex","SOLUSD",1739925051727,43.64823723,170.12,170.05,24.3581887]
["bitfinex","SOLUSD",1739925051921,13.41184853,170.09,170.04,24.3581887]
["bitfinex","SOLUSD",1739925053247,13.41184853,170.07,170.04,24.3581887]
["bitfinex","SOLUSD",1739925053824,13.41184853,170.07,170.02,72.4819887]
["bitfinex","SOLUSD",1739925054024,37.77003723,170.07,170.01,24.3581887]
["bitfinex","SOLUSD",1739925054232,24.3581887,170.06,170.0,72.4819887]
["bitfinex","SOLUSD",1739925055319,13.41184853,170.04,170.0,72.4819887]
["bitfinex","SOLUSD",1739925055630,30.2380887,170.08,170.02,24.3581887]
["bitfinex","SOLUSD",1739925055831,13.41184853,170.07,170.02,24.3581887]
["bitfinex","SOLUSD",1739925056936,19.29194853,170.07,170.02,24.3581887]
["bitfinex","SOLUSD",1739925059550,14.6949,170.13,170.06,24.3581887]
["bitfinex","SOLUSD",1739925059740,30.2363887,170.12,170.06,24.3581887]
["bitfinex","SOLUSD",1739925059946,30.2363887,170.12,170.01,78.3639887]
["bitfinex","SOLUSD",1739925059947,25.8990887,170.07,170.01,72.4819887]
["bitfinex","SOLUSD",1739925060254,37.77003723,170.06,169.99,24.3581887]
["bitfinex","SOLUSD",1739925060661,13.41184853,170.06,170.04,24.3581887]
["bitfinex","SOLUSD",1739925060832,24.3581887,170.07,170.01,24.3581887]
["bitfinex","SOLUSD",1739925061149,13.41184853,170.04,169.99,24.3581887]
["bitfinex","SOLUSD",1739925061354,37.77003723,170.02,169.97,48.1538]
["bitfinex","SOLUSD",1739925061860,13.41184853,170.0,169.97,48.1538]
["bitfinex","SOLUSD",1739925062033,13.41184853,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739925062440,24.3581887,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925062638,37.77003723,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925063153,46.55828987,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925065038,20.0,169.9,169.89,14.00339885]
["bitfinex","SOLUSD",1739925065239,39.29764853,169.9,169.89,14.00339885]
["bitfinex","SOLUSD",1739925065645,5.8847,169.93,169.89,14.00339885]
["bitfinex","SOLUSD",1739925065846,30.2428887,169.93,169.89,14.00339885]
["bitfinex","SOLUSD",1739925066110,5.8847,169.93,169.89,14.00339885]
["bitfinex","SOLUSD",1739925066376,13.41184853,169.92,169.89,14.00339885]
["bitfinex","SOLUSD",1739925066881,5.8847,169.93,169.89,14.00339885]
["bitfinex","SOLUSD",1739925066882,5.8833,169.97,169.91,24.3581887]
["bitfinex","SOLUSD",1739925067045,39.0633887,170.01,169.94,24.3581887]
["bitfinex","SOLUSD",1739925067244,8.77261982,170.0,169.97,24.3581887]
["bitfinex","SOLUSD",1739925067578,5.8823,170.0,169.97,24.3581887]
["bitfinex","SOLUSD",1739925067763,49.50323973,170.07,169.97,24.3581887]
["bitfinex","SOLUSD",1739925067764,3.00538972,170.05,169.99,24.3581887]
["bitfinex","SOLUSD",1739925067949,5.8802,170.06,170.02,24.3581887]
["bitfinex","SOLUSD",1739925068571,13.41184853,170.05,170.01,24.3581887]
["bitfinex","SOLUSD",1739925068745,5.8809,170.05,170.01,24.3581887]
["bitfinex","SOLUSD",1739925069287,5.8809,170.05,170.02,24.3581887]
["bitfinex","SOLUSD",1739925069439,5.8809,170.05,170.01,24.3581887]
["bitfinex","SOLUSD",1739925070273,37.77003723,170.03,169.97,24.3581887]
["bitfinex","SOLUSD",1739925070876,39.0596887,170.05,169.99,24.3581887]
["bitfinex","SOLUSD",1739925071197,5.8805,170.06,170.02,24.3581887]
["bitfinex","SOLUSD",1739925071375,5.8805,170.06,170.03,24.3581887]
["bitfinex","SOLUSD",1739925071898,0.063,170.07,170.05,24.3581887]
["bitfinex","SOLUSD",1739925072062,0.063,170.07,170.06,24.3581887]
["bitfinex","SOLUSD",1739925072393,0.063,170.07,170.05,24.3581887]
["bitfinex","SOLUSD",1739925072593,5.9429,170.07,170.04,24.3581887]
["bitfinex","SOLUSD",1739925072895,0.063,170.07,170.03,24.3581887]
["bitfinex","SOLUSD",1739925073266,0.063,170.07,170.0,6.0011]
["bitfinex","SOLUSD",1739925073267,0.063,170.05,170.0,24.3581887]
["bitfinex","SOLUSD",1739925073465,13.47484853,170.05,170.0,24.3581887]
["bitfinex","SOLUSD",1739925074405,5.8809,170.04,170.0,24.3581887]
["bitfinex","SOLUSD",1739925074766,13.47484853,170.05,170.03,24.3581887]
["bitfinex","SOLUSD",1739925074767,0.063,170.05,170.03,24.3581887]
["bitfinex","SOLUSD",1739925074987,0.063,170.05,170.04,24.3581887]
["bitfinex","SOLUSD",1739925075578,13.41184853,170.04,169.97,48.1538]
["bitfinex","SOLUSD",1739925075768,13.41184853,170.04,170.0,24.3581887]
["bitfinex","SOLUSD",1739925076270,5.9436,170.05,170.01,24.3581887]
["bitfinex","SOLUSD",1739925076467,0.063,170.05,170.01,24.3581887]
["bitfinex","SOLUSD",1739925077478,0.063,170.05,169.98,5.8827]
["bitfinex","SOLUSD",1739925077479,0.063,170.05,170.02,24.3581887]
["bitfinex","SOLUSD",1739925078007,0.063,170.05,169.97,48.1538]
["bitfinex","SOLUSD",1739925078008,0.063,170.05,169.99,24.3581887]
["bitfinex","SOLUSD",1739925079114,13.41184853,170.04,169.99,24.3581887]
["bitfinex","SOLUSD",1739925079808,37.77003723,170.04,169.98,24.3581887]
["bitfinex","SOLUSD",1739925079973,13.41184853,170.04,169.99,24.3581887]
["bitfinex","SOLUSD",1739925080173,13.41184853,170.04,170.01,24.3581887]
["bitfinex","SOLUSD",1739925080577,13.41184853,170.04,170.0,24.3581887]
["bitfinex","SOLUSD",1739925080979,5.8813,170.03,170.0,24.3581887]
["bitfinex","SOLUSD",1739925081497,5.8813,170.03,169.99,24.3581887]
["bitfinex","SOLUSD",1739925081690,5.8813,170.03,170.0,24.3581887]
["bitfinex","SOLUSD",1739925082078,13.41184853,170.02,169.97,72.5119887]
["bitfinex","SOLUSD",1739925082477,37.77003723,170.02,169.97,48.1538]
["bitfinex","SOLUSD",1739925082682,37.77003723,170.0,169.97,48.1538]
["bitfinex","SOLUSD",1739925082892,5.8826,169.99,169.97,48.1538]
["bitfinex","SOLUSD",1739925083115,13.41184853,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925083285,37.77003723,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925083497,13.41184853,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925083794,37.77003723,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925084194,13.41184853,169.95,169.9,24.3581887]
["bitfinex","SOLUSD",1739925084376,13.41184853,169.95,169.89,62.12719885]
["bitfinex","SOLUSD",1739925084707,13.41184853,169.96,169.91,24.3581887]
["bitfinex","SOLUSD",1739925085116,5.884,169.95,169.91,24.3581887]
["bitfinex","SOLUSD",1739925085692,5.8837,169.97,169.92,24.3581887]
["bitfinex","SOLUSD",1739925085891,5.8829,169.99,169.96,24.3581887]
["bitfinex","SOLUSD",1739925086183,2.98869802,170.01,169.96,24.3581887]
["bitfinex","SOLUSD",1739925086393,5.8824,170.0,169.96,24.3581887]
["bitfinex","SOLUSD",1739925086595,13.41184853,169.99,169.91,0.03]
["bitfinex","SOLUSD",1739925086815,13.41184853,169.99,169.95,24.3581887]
["bitfinex","SOLUSD",1739925086988,13.41184853,169.99,169.91,48.1538]
["bitfinex","SOLUSD",1739925086989,13.41184853,170.0,169.96,24.3581887]
["bitfinex","SOLUSD",1739925087177,19.29414853,170.0,169.96,24.3581887]
["bitfinex","SOLUSD",1739925087384,13.41184853,169.99,169.94,24.3581887]
["bitfinex","SOLUSD",1739925087694,13.41184853,169.99,169.95,24.3581887]
["bitfinex","SOLUSD",1739925088399,20.0,169.97,169.94,24.3581887]
["bitfinex","SOLUSD",1739925089110,25.8835,169.97,169.94,24.3581887]
["bitfinex","SOLUSD",1739925089608,25.8835,169.97,169.93,24.3581887]
["bitfinex","SOLUSD",1739925089791,5.883,169.98,169.95,24.3581887]
["bitfinex","SOLUSD",1739925089994,5.8826,170.0,169.97,24.3581887]
["bitfinex","SOLUSD",1739925090194,5.8819,170.02,169.98,24.3581887]
["bitfinex","SOLUSD",1739925090715,13.41184853,170.01,169.98,24.3581887]
["bitfinex","SOLUSD",1739925091388,19.29384853,170.01,169.98,24.3581887]
["bitfinex","SOLUSD",1739925092098,1.6199,170.03,169.99,24.3581887]
["bitfinex","SOLUSD",1739925092307,5.8813,170.03,169.99,24.3581887]
["bitfinex","SOLUSD",1739925092510,5.8813,170.03,170.0,24.3581887]
["bitfinex","SOLUSD",1739925092712,19.29274853,170.04,170.01,24.3581887]
["bitfinex","SOLUSD",1739925093618,0.063,170.05,170.02,24.3581887]
["bitfinex","SOLUSD",1739925093814,0.063,170.05,170.03,24.3581887]
["bitfinex","SOLUSD",1739925093993,19.35564853,170.05,170.01,48.1238]
["bitfinex","SOLUSD",1739925094201,19.35564853,170.05,170.01,72.4819887]
["bitfinex","SOLUSD",1739925094713,20.063,170.05,170.03,24.3581887]
["bitfinex","SOLUSD",1739925095188,0.063,170.05,170.01,72.4819887]
["bitfinex","SOLUSD",1739925095392,5.9436,170.05,170.01,48.1238]
["bitfinex","SOLUSD",1739925095588,5.9436,170.05,170.01,72.4819887]
["bitfinex","SOLUSD",1739925097521,13.41184853,170.04,170.01,48.1238]
["bitfinex","SOLUSD",1739925097693,13.41184853,170.04,169.98,24.3581887]
["bitfinex","SOLUSD",1739925097892,13.41184853,170.04,169.97,48.1538]
["bitfinex","SOLUSD",1739925097893,13.41184853,170.02,169.97,24.3881887]
["bitfinex","SOLUSD",1739925098086,37.77003723,170.02,169.97,0.03]
["bitfinex","SOLUSD",1739925098319,37.77003723,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739925098511,20.0,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925098828,33.41184853,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925099694,39.29484853,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925100504,13.41184853,169.97,169.91,48.1538]
["bitfinex","SOLUSD",1739925100703,13.41184853,169.97,169.91,0.03]
["bitfinex","SOLUSD",1739925100704,24.3581887,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739925101507,37.77003723,169.97,169.91,24.3881887]
["bitfinex","SOLUSD",1739925101705,5.8837,169.96,169.91,24.3881887]
["bitfinex","SOLUSD",1739925102031,30.2418887,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739925102432,5.8837,169.96,169.93,24.3581887]
["bitfinex","SOLUSD",1739925102601,5.8837,169.96,169.94,24.3581887]
["bitfinex","SOLUSD",1739925103226,5.8837,169.96,169.93,24.3581887]
["bitfinex","SOLUSD",1739925105434,88.5831,169.98,169.95,24.3581887]
["bitfinex","SOLUSD",1739925105734,20.0,169.98,169.97,24.3581887]
["bitfinex","SOLUSD",1739925106632,20.0,169.97,169.94,24.3581887]
["bitfinex","SOLUSD",1739925107403,13.41184853,169.98,169.95,24.3581887]
["bitfinex","SOLUSD",1739925107606,13.41184853,169.98,169.93,24.3581887]
["bitfinex","SOLUSD",1739925107607,5.8833,169.97,169.93,24.3581887]
["bitfinex","SOLUSD",1739925108123,5.8833,169.97,169.94,24.3581887]
["bitfinex","SOLUSD",1739925108936,5.8833,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739925110017,20.0,169.97,169.96,24.3581887]
["bitfinex","SOLUSD",1739925111029,33.41184853,169.97,169.96,24.3581887]
["bitfinex","SOLUSD",1739925111219,33.41184853,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739925111220,25.8831,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739925111932,13.41184853,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739925113833,5.8817,170.02,169.96,24.3581887]
["bitfinex","SOLUSD",1739925114139,5.8817,170.02,170.0,24.3581887]
["bitfinex","SOLUSD",1739925114433,5.8817,170.02,169.96,24.3581887]
["bitfinex","SOLUSD",1739925114434,13.41184853,170.01,169.96,24.3581887]
["bitfinex","SOLUSD",1739925114732,13.41184853,170.01,169.95,48.1538]
["bitfinex","SOLUSD",1739925114902,37.77003723,170.01,169.95,48.1538]
["bitfinex","SOLUSD",1739925115106,13.41184853,170.01,169.96,24.3581887]
["bitfinex","SOLUSD",1739925115707,13.41184853,169.99,169.97,24.3581887]
["bitfinex","SOLUSD",1739925117031,20.0,170.01,169.97,24.3581887]
["bitfinex","SOLUSD",1739925117214,4.68283767,170.03,169.99,24.3581887]
["bitfinex","SOLUSD",1739925117215,5.8818,170.02,169.99,24.3581887]
["bitfinex","SOLUSD",1739925118117,0.063,170.03,170.01,24.3581887]
["bitfinex","SOLUSD",1739925118310,0.063,170.03,170.02,24.3581887]
["bitfinex","SOLUSD",1739925120233,0.063,170.03,170.0,24.3581887]
["bitfinex","SOLUSD",1739925120409,20.063,170.03,169.99,72.4819887]
["bitfinex","SOLUSD",1739925120612,13.41184853,170.02,169.99,72.4819887]
["bitfinex","SOLUSD",1739925121222,13.41184853,170.02,170.0,24.3581887]
["bitfinex","SOLUSD",1739925121425,0.063,170.03,170.01,24.3581887]
["bitfinex","SOLUSD",1739925122422,0.063,170.03,170.02,24.3581887]
["bitfinex","SOLUSD",1739925122825,5.9443,170.03,170.01,24.3581887]
["bitfinex","SOLUSD",1739925123030,20.0,170.02,169.99,72.4819887]
["bitfinex","SOLUSD",1739925123527,25.8817,170.02,169.99,72.4819887]
["bitfinex","SOLUSD",1739925124038,0.063,170.03,170.01,24.3581887]
["bitfinex","SOLUSD",1739925124234,0.063,170.03,170.02,24.3581887]
["bitfinex","SOLUSD",1739925124727,0.063,170.03,170.02,15.31967258]
["bitfinex","SOLUSD",1739925127131,0.063,170.03,170.01,15.31967258]
["bitfinex","SOLUSD",1739925127322,0.063,170.03,169.99,63.44347258]
["bitfinex","SOLUSD",1739925128335,25.8818,170.02,169.99,63.44347258]
["bitfinex","SOLUSD",1739925128532,25.8818,170.02,169.99,48.1238]
["bitfinex","SOLUSD",1739925129437,25.8818,170.02,169.96,15.31967258]
["bitfinex","SOLUSD",1739925129438,13.41184853,170.01,169.96,15.31967258]
["bitfinex","SOLUSD",1739925129934,13.41184853,170.01,169.97,15.31967258]
["bitfinex","SOLUSD",1739925130511,5.8823,170.0,169.97,15.31967258]
["bitfinex","SOLUSD",1739925130839,19.29384853,170.01,169.97,15.31967258]
["bitfinex","SOLUSD",1739925131828,21.632,170.02,169.99,15.31967258]
["bitfinex","SOLUSD",1739925133752,13.41184853,170.01,169.98,15.31967258]
["bitfinex","SOLUSD",1739925133921,19.29414853,170.01,169.97,15.31967258]
["bitfinex","SOLUSD",1739925134722,19.29414853,170.01,169.97,15.34967258]
["bitfinex","SOLUSD",1739925134953,0.063,170.03,169.97,68.7455]
["bitfinex","SOLUSD",1739925135256,0.063,170.05,170.02,15.31967258]
["bitfinex","SOLUSD",1739925135451,0.063,170.05,170.04,15.31967258]
["bitfinex","SOLUSD",1739925135616,0.063,170.07,170.06,15.31967258]
["bitfinex","SOLUSD",1739925136513,0.063,170.07,170.04,15.31967258]
["bitfinex","SOLUSD",1739925136713,13.41184853,170.06,170.02,48.1238]
["bitfinex","SOLUSD",1739925137243,13.41184853,170.06,170.02,63.44347258]
["bitfinex","SOLUSD",1739925137842,1.715,170.07,170.04,15.31967258]
["bitfinex","SOLUSD",1739925137843,0.063,170.07,170.04,15.31967258]
["bitfinex","SOLUSD",1739925138032,0.063,170.07,170.05,15.31967258]
["bitfinex","SOLUSD",1739925138338,0.063,170.07,170.06,15.31967258]
["bitfinex","SOLUSD",1739925138543,0.063,170.07,170.06,63.44347258]
["bitfinex","SOLUSD",1739925138836,0.063,170.07,170.06,64.44347258]
["bitfinex","SOLUSD",1739925139243,0.063,170.07,170.06,63.44347258]
["bitfinex","SOLUSD",1739925139946,0.063,170.07,170.06,69.32367258]
["bitfinex","SOLUSD",1739925140830,1.5425,170.15,170.06,69.32367258]
["bitfinex","SOLUSD",1739925141017,1.5425,170.15,170.13,15.31967258]
["bitfinex","SOLUSD",1739925141215,6.4798,170.18,170.14,15.31967258]
["bitfinex","SOLUSD",1739925141448,12.3559,170.18,170.13,15.31967258]
["bitfinex","SOLUSD",1739925141643,13.41184853,170.17,170.12,15.31967258]
["bitfinex","SOLUSD",1739925141943,5.8768,170.16,170.13,15.31967258]
["bitfinex","SOLUSD",1739925142154,19.28834853,170.17,170.13,15.31967258]
["bitfinex","SOLUSD",1739925143737,13.41184853,170.17,170.13,15.31967258]
["bitfinex","SOLUSD",1739925144051,5.8758,170.19,170.15,15.31967258]
["bitfinex","SOLUSD",1739925144541,13.41184853,170.18,170.15,15.31967258]
["bitfinex","SOLUSD",1739925144751,28.73152111,170.18,170.13,48.1238]
["bitfinex","SOLUSD",1739925145337,13.41184853,170.18,170.13,63.44347258]
["bitfinex","SOLUSD",1739925145749,28.73152111,170.18,170.13,48.1238]
["bitfinex","SOLUSD",1739925146045,5.8764,170.17,170.13,48.1238]
["bitfinex","SOLUSD",1739925146218,13.41184853,170.16,170.13,48.1238]
["bitfinex","SOLUSD",1739925146424,28.73152111,170.16,170.1,15.31967258]
["bitfinex","SOLUSD",1739925146627,15.31967258,170.15,170.09,15.31967258]
["bitfinex","SOLUSD",1739925147159,15.31967258,170.15,170.06,54.004]
["bitfinex","SOLUSD",1739925147160,1.5646,170.12,170.07,15.31967258]
["bitfinex","SOLUSD",1739925147335,15.31967258,170.1,170.04,15.31967258]
["bitfinex","SOLUSD",1739925148338,13.41184853,170.08,170.04,15.31967258]
["bitfinex","SOLUSD",1739925148833,37.91880203,170.08,170.02,24.5369535]
["bitfinex","SOLUSD",1739925150166,13.41184853,170.08,170.04,24.5069535]
["bitfinex","SOLUSD",1739925150753,19.29154853,170.08,170.04,24.5069535]
["bitfinex","SOLUSD",1739925151259,13.41184853,170.08,170.05,24.5069535]
["bitfinex","SOLUSD",1739925152054,29.2669535,170.11,170.02,5.9115]
["bitfinex","SOLUSD",1739925152055,1.5646,170.12,170.07,24.5069535]
["bitfinex","SOLUSD",1739925152224,7.443,170.12,170.09,24.5069535]
["bitfinex","SOLUSD",1739925152423,13.41184853,170.11,170.1,24.5069535]
["bitfinex","SOLUSD",1739925152624,13.41184853,170.11,170.09,24.5069535]
["bitfinex","SOLUSD",1739925152859,1.5646,170.12,170.09,24.5069535]
["bitfinex","SOLUSD",1739925153152,1.5646,170.12,170.05,54.0044]
["bitfinex","SOLUSD",1739925153351,1.5646,170.12,170.11,24.5069535]
["bitfinex","SOLUSD",1739925153535,13.41184853,170.13,170.11,24.5069535]
["bitfinex","SOLUSD",1739925154627,1.5646,170.16,170.11,24.5069535]
["bitfinex","SOLUSD",1739925154975,20.0,170.14,170.11,24.5069535]
["bitfinex","SOLUSD",1739925155831,19.28974853,170.13,170.09,24.5069535]
["bitfinex","SOLUSD",1739925156766,24.5069535,170.12,170.06,24.5069535]
["bitfinex","SOLUSD",1739925157055,13.41184853,170.11,170.06,24.5069535]
["bitfinex","SOLUSD",1739925157858,5.8788,170.1,170.06,24.5069535]
["bitfinex","SOLUSD",1739925159054,5.8788,170.1,170.05,24.5069535]
["bitfinex","SOLUSD",1739925159358,13.41184853,170.09,170.07,0.03]
["bitfinex","SOLUSD",1739925161244,5.8792,170.09,170.07,0.03]
["bitfinex","SOLUSD",1739925161453,43.79800203,170.09,170.07,0.03]
["bitfinex","SOLUSD",1739925161653,39.45790203,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739925163564,45.33740203,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739925164061,60.03630203,170.08,170.02,0.03]
["bitfinex","SOLUSD",1739925164361,13.41184853,170.05,170.02,0.03]
["bitfinex","SOLUSD",1739925165759,5.8809,170.04,170.02,0.03]
["bitfinex","SOLUSD",1739925166559,13.41184853,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739925167434,5.8813,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739925168553,19.29314853,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739925171379,13.41184853,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739925171563,13.41184853,170.03,170.02,15.35454008]
["bitfinex","SOLUSD",1739925173361,20.0,170.05,170.02,15.35454008]
["bitfinex","SOLUSD",1739925173561,20.0,170.05,170.03,15.32454008]
["bitfinex","SOLUSD",1739925173759,13.41184853,170.04,170.02,15.35454008]
["bitfinex","SOLUSD",1739925173969,13.41184853,170.04,170.02,0.03]
["bitfinex","SOLUSD",1739925174648,19.29274853,170.04,170.02,0.03]
["bitfinex","SOLUSD",1739925175152,19.29274853,170.04,169.9,53.11]
["bitfinex","SOLUSD",1739925175153,2.0,169.91,169.9,53.11]
["bitfinex","SOLUSD",1739925175353,10.8035,169.74,169.73,35.83191977]
["bitfinex","SOLUSD",1739925175553,2.0,169.66,169.65,0.5]
["bitfinex","SOLUSD",1739925175755,20.33359956,169.66,169.65,0.5]
["bitfinex","SOLUSD",1739925175977,3.90653163,169.67,169.58,15.32454008]
["bitfinex","SOLUSD",1739925176274,1.0,169.62,169.58,5.904]
["bitfinex","SOLUSD",1739925176472,16.32454008,169.61,169.58,5.904]
["bitfinex","SOLUSD",1739925176657,15.32454008,169.59,169.58,5.904]
["bitfinex","SOLUSD",1739925176971,29.73638861,169.59,169.55,5.904]
["bitfinex","SOLUSD",1739925177280,16.32454008,169.58,169.55,5.904]
["bitfinex","SOLUSD",1739925177473,1.0,169.58,169.55,5.904]
["bitfinex","SOLUSD",1739925178186,26.45681428,169.57,169.52,15.32454008]
["bitfinex","SOLUSD",1739925178653,29.9315918,169.57,169.53,24.65076184]
["bitfinex","SOLUSD",1739925179378,12.20797248,169.56,169.53,24.65076184]
["bitfinex","SOLUSD",1739925180274,12.20797248,169.55,169.54,24.65076184]
["bitfinex","SOLUSD",1739925180470,12.20797248,169.55,169.53,24.65076184]
["bitfinex","SOLUSD",1739925180781,12.20797248,169.55,169.54,24.65076184]
["bitfinex","SOLUSD",1739925180976,77.10722416,169.55,169.54,24.65076184]
["bitfinex","SOLUSD",1739925181197,77.10722416,169.55,169.53,24.65076184]
["bitfinex","SOLUSD",1739925181982,77.10722416,169.55,169.47,80.72356969]
["bitfinex","SOLUSD",1739925181983,77.10722416,169.55,169.54,24.65076184]
["bitfinex","SOLUSD",1739925182280,1.0,169.65,169.54,49.30152368]
["bitfinex","SOLUSD",1739925182463,1.0,169.65,169.61,24.65076184]
["bitfinex","SOLUSD",1739925182671,69.88110298,169.66,169.62,24.65076184]
["bitfinex","SOLUSD",1739925182879,68.88110298,169.66,169.62,24.65076184]
["bitfinex","SOLUSD",1739925183080,3.42851101,169.64,169.62,24.65076184]
["bitfinex","SOLUSD",1739925183580,3.42851101,169.64,169.63,24.65076184]
["bitfinex","SOLUSD",1739925184372,3.42851101,169.64,169.57,20.0]
["bitfinex","SOLUSD",1739925184562,3.42851101,169.64,169.61,24.65076184]
["bitfinex","SOLUSD",1739925184769,14.41184853,169.63,169.5,35.4]
["bitfinex","SOLUSD",1739925184959,1.0,169.61,169.57,24.65076184]
["bitfinex","SOLUSD",1739925185173,1.0,169.59,169.56,24.65076184]
["bitfinex","SOLUSD",1739925185378,6.8967,169.59,169.54,24.65076184]
["bitfinex","SOLUSD",1739925185588,1.0,169.58,169.54,24.65076184]
["bitfinex","SOLUSD",1739925186103,13.41184853,169.55,169.52,5.8]
["bitfinex","SOLUSD",1739925186382,28.07927285,169.58,169.43,6.1744]
["bitfinex","SOLUSD",1739925186383,3.42851101,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1739925186570,1.0,169.57,169.56,24.65076184]
["bitfinex","SOLUSD",1739925186767,1.0,169.57,169.54,24.65076184]
["bitfinex","SOLUSD",1739925187587,3.42851101,169.56,169.54,24.65076184]
["bitfinex","SOLUSD",1739925187790,3.42851101,169.56,169.55,24.65076184]
["bitfinex","SOLUSD",1739925190485,3.42851101,169.56,169.54,24.65076184]
["bitfinex","SOLUSD",1739925190786,3.42851101,169.56,169.51,24.65076184]
["bitfinex","SOLUSD",1739925190787,14.66184853,169.55,169.51,24.65076184]
["bitfinex","SOLUSD",1739925190970,5.8983,169.54,169.51,24.65076184]
["bitfinex","SOLUSD",1739925191175,0.25,169.53,169.51,24.65076184]
["bitfinex","SOLUSD",1739925191491,0.25,169.53,169.52,24.65076184]
["bitfinex","SOLUSD",1739925191693,1.0,169.53,169.52,24.65076184]
["bitfinex","SOLUSD",1739925191896,1.0,169.53,169.51,24.65076184]
["bitfinex","SOLUSD",1739925192074,0.25,169.52,169.51,24.65076184]
["bitfinex","SOLUSD",1739925192273,0.25,169.52,169.49,24.65076184]
["bitfinex","SOLUSD",1739925192474,0.25,169.52,169.51,24.65076184]
["bitfinex","SOLUSD",1739925192693,0.25,169.53,169.51,24.65076184]
["bitfinex","SOLUSD",1739925192992,1.0,169.54,169.52,24.40076184]
["bitfinex","SOLUSD",1739925193188,2.0,169.53,169.5,24.65076184]
["bitfinex","SOLUSD",1739925193868,1.0,169.52,169.49,24.65076184]
["bitfinex","SOLUSD",1739925194479,1.0,169.51,169.47,72.198229]
["bitfinex","SOLUSD",1739925195302,21.31114853,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739925196370,45.96191037,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739925197098,1.0,169.44,169.42,24.65076184]
["bitfinex","SOLUSD",1739925197410,15.41184853,169.46,169.42,24.65076184]
["bitfinex","SOLUSD",1739925197644,1.0,169.48,169.45,24.65076184]
["bitfinex","SOLUSD",1739925197931,1.0,169.49,169.47,24.65076184]
["bitfinex","SOLUSD",1739925198133,1.0,169.49,169.47,23.65076184]
["bitfinex","SOLUSD",1739925198297,1.0,169.44,169.37,99.5241]
["bitfinex","SOLUSD",1739925198499,1.0,169.44,169.4,24.65076184]
["bitfinex","SOLUSD",1739925198892,1.0,169.44,169.37,99.5241]
["bitfinex","SOLUSD",1739925198893,1.0,169.43,169.39,24.65076184]
["bitfinex","SOLUSD",1739925199131,1.0,169.42,169.38,24.65076184]
["bitfinex","SOLUSD",1739925199344,1.0,169.43,169.4,24.65076184]
["bitfinex","SOLUSD",1739925199515,1.0,169.43,169.41,24.65076184]
["bitfinex","SOLUSD",1739925199826,1.0,169.44,169.41,24.65076184]
["bitfinex","SOLUSD",1739925200242,13.41184853,169.43,169.37,99.5242]
["bitfinex","SOLUSD",1739925200532,7.9018,169.44,169.4,24.65076184]
["bitfinex","SOLUSD",1739925200941,2.0,169.44,169.4,24.65076184]
["bitfinex","SOLUSD",1739925201108,13.41184853,169.44,169.41,24.65076184]
["bitfinex","SOLUSD",1739925201434,13.41184853,169.44,169.37,93.62]
["bitfinex","SOLUSD",1739925201435,2.0,169.41,169.37,118.27076184]
["bitfinex","SOLUSD",1739925201605,14.41184853,169.4,169.37,118.27076184]
["bitfinex","SOLUSD",1739925201815,15.41184853,169.4,169.37,24.65076184]
["bitfinex","SOLUSD",1739925202323,15.41184853,169.4,169.36,24.65076184]
["bitfinex","SOLUSD",1739925202324,1.0,169.39,169.36,24.65076184]
["bitfinex","SOLUSD",1739925202631,1.0,169.37,169.36,24.65076184]
["bitfinex","SOLUSD",1739925202934,15.41184853,169.4,169.36,24.65076184]
["bitfinex","SOLUSD",1739925203106,15.41184853,169.4,169.33,5.9356]
["bitfinex","SOLUSD",1739925203107,15.41184853,169.4,169.38,24.65076184]
["bitfinex","SOLUSD",1739925203306,1.0,169.43,169.39,24.65076184]
["bitfinex","SOLUSD",1739925203524,1.0,169.43,169.42,24.65076184]
["bitfinex","SOLUSD",1739925203717,1.0,169.42,169.41,24.65076184]
["bitfinex","SOLUSD",1739925204232,1.0,169.42,169.4,24.65076184]
["bitfinex","SOLUSD",1739925204611,1.0,169.43,169.41,24.65076184]
["bitfinex","SOLUSD",1739925204802,21.31384853,169.44,169.41,24.65076184]
["bitfinex","SOLUSD",1739925205036,15.41184853,169.43,169.4,24.65076184]
["bitfinex","SOLUSD",1739925205243,1.0,169.41,169.4,24.65076184]
["bitfinex","SOLUSD",1739925205405,1.0,169.44,169.4,24.65076184]
["bitfinex","SOLUSD",1739925205601,1.0,169.44,169.42,24.65076184]
["bitfinex","SOLUSD",1739925205945,2.0,169.51,169.43,24.65076184]
["bitfinex","SOLUSD",1739925206264,2.0,169.51,169.48,24.65076184]
["bitfinex","SOLUSD",1739925206540,7.8995,169.51,169.47,24.65076184]
["bitfinex","SOLUSD",1739925207039,2.0,169.51,169.47,24.65076184]
["bitfinex","SOLUSD",1739925207417,2.0,169.51,169.48,24.65076184]
["bitfinex","SOLUSD",1739925207628,1.0,169.51,169.48,24.65076184]
["bitfinex","SOLUSD",1739925208010,21.31104853,169.52,169.48,24.65076184]
["bitfinex","SOLUSD",1739925208209,3.40573541,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1739925208411,3.40573541,169.5,169.49,24.65076184]
["bitfinex","SOLUSD",1739925209043,3.40573541,169.5,169.49,30.55076184]
["bitfinex","SOLUSD",1739925209432,5.79129587,169.58,169.49,45.30086184]
["bitfinex","SOLUSD",1739925209745,2.36521158,169.6,169.57,24.65076184]
["bitfinex","SOLUSD",1739925209914,2.36521158,169.6,169.59,24.65076184]
["bitfinex","SOLUSD",1739925210118,0.41940885,169.6,169.59,24.65076184]
["bitfinex","SOLUSD",1739925211022,0.41940885,169.6,169.49,20.6501]
["bitfinex","SOLUSD",1739925211023,1.0,169.43,169.33,3.435735]
["bitfinex","SOLUSD",1739925211229,1.0,169.54,169.4,24.68076184]
["bitfinex","SOLUSD",1739925211230,1.0,169.44,169.4,24.68076184]
["bitfinex","SOLUSD",1739925211436,2.0,169.44,169.4,24.68076184]
["bitfinex","SOLUSD",1739925211604,1.0,169.46,169.43,24.65076184]
["bitfinex","SOLUSD",1739925211809,1.0,169.46,169.45,24.65076184]
["bitfinex","SOLUSD",1739925212311,1.0,169.46,169.44,24.65076184]
["bitfinex","SOLUSD",1739925213054,1.0,169.46,169.43,24.65076184]
["bitfinex","SOLUSD",1739925213952,1.0,169.47,169.43,24.65076184]
["bitfinex","SOLUSD",1739925214163,1.0,169.46,169.44,24.65076184]
["bitfinex","SOLUSD",1739925214332,1.0,169.46,169.45,24.65076184]
["bitfinex","SOLUSD",1739925214652,2.0,169.49,169.45,24.65076184]
["bitfinex","SOLUSD",1739925214956,1.0,169.46,169.4,12.0731]
["bitfinex","SOLUSD",1739925215450,1.0,169.51,169.43,27.9375]
["bitfinex","SOLUSD",1739925215961,1.0,169.51,169.5,24.65076184]
["bitfinex","SOLUSD",1739925216132,1.0,169.52,169.5,24.65076184]
["bitfinex","SOLUSD",1739925216456,0.49934472,169.56,169.51,24.65076184]
["bitfinex","SOLUSD",1739925216457,1.0,169.53,169.51,24.65076184]
["bitfinex","SOLUSD",1739925216632,1.0,169.54,169.52,24.65076184]
["bitfinex","SOLUSD",1739925216828,1.0,169.55,169.52,24.65076184]
["bitfinex","SOLUSD",1739925217033,0.49934472,169.56,169.54,24.65076184]
["bitfinex","SOLUSD",1739925217230,2.0,169.57,169.53,24.65076184]
["bitfinex","SOLUSD",1739925217450,2.0,169.57,169.5,24.65076184]
["bitfinex","SOLUSD",1739925217451,1.0,169.53,169.5,24.65076184]
["bitfinex","SOLUSD",1739925217755,1.0,169.51,169.49,24.65076184]
["bitfinex","SOLUSD",1739925217927,1.0,169.51,169.5,24.65076184]
["bitfinex","SOLUSD",1739925218130,1.0,169.52,169.5,24.65076184]
["bitfinex","SOLUSD",1739925218351,1.0,169.55,169.51,24.65076184]
["bitfinex","SOLUSD",1739925218556,1.0,169.55,169.54,24.65076184]
["bitfinex","SOLUSD",1739925218867,1.0,169.55,169.54,40.05475164]
["bitfinex","SOLUSD",1739925219150,1.0,169.58,169.54,40.05475164]
["bitfinex","SOLUSD",1739925219453,1.0,169.58,169.56,40.05475164]
["bitfinex","SOLUSD",1739925219641,1.0,169.57,169.56,40.05475164]
["bitfinex","SOLUSD",1739925219833,1.0,169.57,169.55,40.05475164]
["bitfinex","SOLUSD",1739925220155,1.47805945,169.57,169.49,19.31184853]
["bitfinex","SOLUSD",1739925220353,1.47805945,169.57,169.55,40.05475164]
["bitfinex","SOLUSD",1739925221141,1.0,169.58,169.56,40.05475164]
["bitfinex","SOLUSD",1739925221343,1.0,169.61,169.57,40.05475164]
["bitfinex","SOLUSD",1739925221542,1.0,169.6,169.58,40.05475164]
["bitfinex","SOLUSD",1739925221758,1.0,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1739925221759,1.0,169.61,169.57,40.05475164]
["bitfinex","SOLUSD",1739925222257,1.0,169.61,169.58,40.05475164]
["bitfinex","SOLUSD",1739925222635,3.5104409,169.6,169.58,40.05475164]
["bitfinex","SOLUSD",1739925223048,4.98836566,169.6,169.58,40.05475164]
["bitfinex","SOLUSD",1739925223738,4.98836566,169.6,169.57,40.05475164]
["bitfinex","SOLUSD",1739925223941,3.5104409,169.59,169.57,40.05475164]
["bitfinex","SOLUSD",1739925224140,4.98836566,169.59,169.57,40.05475164]
["bitfinex","SOLUSD",1739925225150,4.5104409,169.58,169.57,40.05475164]
["bitfinex","SOLUSD",1739925225466,1.0,169.55,169.52,40.05475164]
["bitfinex","SOLUSD",1739925226563,3.5104409,169.54,169.52,40.05475164]
["bitfinex","SOLUSD",1739925227359,1.47792476,169.53,169.52,40.05475164]
["bitfinex","SOLUSD",1739925227767,4.98836566,169.53,169.5,40.05475164]
["bitfinex","SOLUSD",1739925227951,5.98836566,169.53,169.5,40.05475164]
["bitfinex","SOLUSD",1739925229266,4.5104409,169.52,169.5,40.05475164]
["bitfinex","SOLUSD",1739925229458,3.5104409,169.52,169.5,40.05475164]
["bitfinex","SOLUSD",1739925229662,4.5104409,169.52,169.5,40.05475164]
["bitfinex","SOLUSD",1739925229959,5.98836566,169.52,169.5,40.05475164]
["bitfinex","SOLUSD",1739925230369,3.5104409,169.51,169.5,40.05475164]
["bitfinex","SOLUSD",1739925230673,3.5104409,169.51,169.49,40.05475164]
["bitfinex","SOLUSD",1739925231042,4.5104409,169.51,169.47,40.05475164]
["bitfinex","SOLUSD",1739925231246,1.0,169.47,169.44,40.08475164]
["bitfinex","SOLUSD",1739925231543,1.0,169.49,169.46,40.05475164]
["bitfinex","SOLUSD",1739925231739,4.5104409,169.5,169.47,40.05475164]
["bitfinex","SOLUSD",1739925231952,1.0,169.48,169.47,40.05475164]
["bitfinex","SOLUSD",1739925232245,4.5104409,169.5,169.47,40.05475164]
["bitfinex","SOLUSD",1739925232447,4.5104409,169.5,169.49,40.05475164]
["bitfinex","SOLUSD",1739925232866,3.5104409,169.5,169.49,40.05475164]
["bitfinex","SOLUSD",1739925233372,1.0,169.49,169.46,40.05475164]
["bitfinex","SOLUSD",1739925233571,1.0,169.47,169.45,40.05475164]
["bitfinex","SOLUSD",1739925234137,1.0,169.47,169.46,40.05475164]
["bitfinex","SOLUSD",1739925234341,1.0,169.48,169.46,40.05475164]
["bitfinex","SOLUSD",1739925235053,1.0,169.47,169.46,40.05475164]
["bitfinex","SOLUSD",1739925235255,1.0,169.47,169.45,40.05475164]
["bitfinex","SOLUSD",1739925235544,1.0,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739925237374,6.9014,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739925237677,1.0,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739925238080,2.47908567,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739925238572,1.47908567,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739925238793,1.47908567,169.45,169.44,24.70872853]
["bitfinex","SOLUSD",1739925239373,1.47908567,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739925239751,1.0,169.47,169.44,0.03]
["bitfinex","SOLUSD",1739925239953,1.0,169.48,169.44,0.03]
["bitfinex","SOLUSD",1739925240153,2.0,169.48,169.44,0.03]
["bitfinex","SOLUSD",1739925240462,1.0,169.48,169.44,30.61042853]
["bitfinex","SOLUSD",1739925240668,1.0,169.48,169.45,24.67872853]
["bitfinex","SOLUSD",1739925240865,1.0,169.46,169.45,24.67872853]
["bitfinex","SOLUSD",1739925241070,1.0,169.46,169.44,5.9317]
["bitfinex","SOLUSD",1739925241071,1.0,169.46,169.44,30.61042853]
["bitfinex","SOLUSD",1739925241287,1.0,169.47,169.44,30.61042853]
["bitfinex","SOLUSD",1739925241576,1.0,169.47,169.44,24.70872853]
["bitfinex","SOLUSD",1739925241874,1.0,169.48,169.45,24.67872853]
["bitfinex","SOLUSD",1739925243089,1.0,169.49,169.47,24.67872853]
["bitfinex","SOLUSD",1739925243977,1.0,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739925244173,2.0,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739925244384,1.0,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739925244754,1.0,169.49,169.47,80.9]
["bitfinex","SOLUSD",1739925244958,1.47894252,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739925245156,2.47894252,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739925245961,1.47894252,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739925246305,1.0,169.49,169.47,105.57872853]
["bitfinex","SOLUSD",1739925246481,1.0,169.49,169.47,111.47922853]
["bitfinex","SOLUSD",1739925246665,1.0,169.54,169.48,24.67872853]
["bitfinex","SOLUSD",1739925246973,1.0,169.51,169.49,24.67872853]
["bitfinex","SOLUSD",1739925247277,1.0,169.51,169.48,80.9]
["bitfinex","SOLUSD",1739925248379,1.0,169.51,169.48,86.8]
["bitfinex","SOLUSD",1739925249387,1.0,169.51,169.48,111.47872853]
["bitfinex","SOLUSD",1739925249594,1.0,169.52,169.48,111.47872853]
["bitfinex","SOLUSD",1739925250106,1.0,169.51,169.48,111.47872853]
["bitfinex","SOLUSD",1739925250809,1.0,169.51,169.48,86.8003]
["bitfinex","SOLUSD",1739925251112,1.0,169.52,169.48,111.47902853]
["bitfinex","SOLUSD",1739925251614,1.47860207,169.5,169.48,111.47902853]
["bitfinex","SOLUSD",1739925251913,1.47860207,169.5,169.49,24.67872853]
["bitfinex","SOLUSD",1739925252203,1.47860207,169.5,169.49,30.57872853]
["bitfinex","SOLUSD",1739925252496,1.47860207,169.5,169.48,111.47902853]
["bitfinex","SOLUSD",1739925252906,1.47860207,169.5,169.49,24.67872853]
["bitfinex","SOLUSD",1739925253098,1.47860207,169.51,169.49,24.67872853]
["bitfinex","SOLUSD",1739925253297,1.47860207,169.51,169.5,24.67872853]
["bitfinex","SOLUSD",1739925254396,1.47860207,169.51,169.49,30.57872853]
["bitfinex","SOLUSD",1739925255097,1.47860207,169.51,169.49,111.47872853]
["bitfinex","SOLUSD",1739925255396,1.47860207,169.51,169.49,86.8]
["bitfinex","SOLUSD",1739925255580,1.47860207,169.51,169.49,111.47872853]
["bitfinex","SOLUSD",1739925256397,1.0,169.52,169.49,111.47872853]
["bitfinex","SOLUSD",1739925257700,1.0,169.54,169.49,111.47872853]
["bitfinex","SOLUSD",1739925257895,1.0,169.52,169.49,111.47872853]
["bitfinex","SOLUSD",1739925258098,3.52280065,169.51,169.49,111.47872853]
["bitfinex","SOLUSD",1739925259103,1.0,169.52,169.49,111.47872853]
["bitfinex","SOLUSD",1739925259688,1.0,169.52,169.49,111.50872853]
["bitfinex","SOLUSD",1739925259889,1.0,169.53,169.49,111.50872853]
["bitfinex","SOLUSD",1739925260099,1.0,169.55,169.51,24.67872853]
["bitfinex","SOLUSD",1739925260297,1.0,169.55,169.52,24.67872853]
["bitfinex","SOLUSD",1739925260690,1.0,169.55,169.52,105.57872853]
["bitfinex","SOLUSD",1739925260883,0.063,169.56,169.52,105.57872853]
["bitfinex","SOLUSD",1739925260884,0.063,169.56,169.54,24.67872853]
["bitfinex","SOLUSD",1739925261081,0.063,169.56,169.55,24.67872853]
["bitfinex","SOLUSD",1739925261495,3.5238295,169.55,169.54,80.9]
["bitfinex","SOLUSD",1739925261893,3.5238295,169.55,169.54,86.7983]
["bitfinex","SOLUSD",1739925262698,3.5238295,169.55,169.54,111.47702853]
["bitfinex","SOLUSD",1739925264095,0.063,169.56,169.54,111.47702853]
["bitfinex","SOLUSD",1739925264286,0.063,169.56,169.55,24.67872853]
["bitfinex","SOLUSD",1739925264485,0.063,169.56,169.55,123.28872853]
["bitfinex","SOLUSD",1739925266209,0.0001,169.56,169.55,196.77930559]
["bitfinex","SOLUSD",1739925266398,0.0001,169.56,169.55,177.99847706]
["bitfinex","SOLUSD",1739925268113,0.0001,169.56,169.55,202.67720559]
["bitfinex","SOLUSD",1739925269414,1.47769159,169.61,169.55,208.78710559]
["bitfinex","SOLUSD",1739925269720,1.47769159,169.61,169.6,24.67872853]
["bitfinex","SOLUSD",1739925269925,1.47769159,169.61,169.6,105.57872853]
["bitfinex","SOLUSD",1739925270105,1.47769159,169.61,169.6,111.47492853]
["bitfinex","SOLUSD",1739925270305,1.47769159,169.61,169.6,177.99677706]
["bitfinex","SOLUSD",1739925270516,0.063,169.65,169.6,192.73727706]
["bitfinex","SOLUSD",1739925270697,0.063,169.65,169.64,24.67872853]
["bitfinex","SOLUSD",1739925270892,0.063,169.65,169.64,105.57872853]
["bitfinex","SOLUSD",1739925272120,1.063,169.65,169.64,105.57872853]
["bitfinex","SOLUSD",1739925272294,1.063,169.65,169.64,111.47352853]
["bitfinex","SOLUSD",1739925273203,0.063,169.65,169.64,111.47352853]
["bitfinex","SOLUSD",1739925274223,0.063,169.65,169.64,105.57872853]
["bitfinex","SOLUSD",1739925274420,0.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925274604,0.063,169.65,169.64,111.47352853]
["bitfinex","SOLUSD",1739925276623,0.063,169.65,169.64,102.17551814]
["bitfinex","SOLUSD",1739925279508,1.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925280433,0.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925280729,1.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925280929,1.063,169.65,169.64,96.28071814]
["bitfinex","SOLUSD",1739925281126,1.063,169.65,169.64,102.17551814]
["bitfinex","SOLUSD",1739925281626,1.063,169.65,169.64,96.28071814]
["bitfinex","SOLUSD",1739925282012,1.063,169.65,169.64,102.17551814]
["bitfinex","SOLUSD",1739925282325,1.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925282505,7.9574,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925282713,23.33811814,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925283129,1.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739925287833,0.063,169.65,169.64,102.17551814]
["bitfinex","SOLUSD",1739925291357,0.063,169.65,169.64,170.66623628]
["bitfinex","SOLUSD",1739925291510,0.0001,169.65,169.64,184.07808481]
["bitfinex","SOLUSD",1739925291712,1.0,169.69,169.65,35.4]
["bitfinex","SOLUSD",1739925292038,1.0,169.69,169.67,15.38071814]
["bitfinex","SOLUSD",1739925293241,1.0,169.71,169.68,15.38071814]
["bitfinex","SOLUSD",1739925294040,1.0,169.69,169.68,15.38071814]
["bitfinex","SOLUSD",1739925294611,1.0,169.71,169.68,15.38071814]
["bitfinex","SOLUSD",1739925294905,1.0,169.7,169.68,21.27411814]
["bitfinex","SOLUSD",1739925295123,1.0,169.69,169.68,15.38071814]
["bitfinex","SOLUSD",1739925296738,1.0,169.69,169.68,96.28071814]
["bitfinex","SOLUSD",1739925296923,1.0,169.71,169.68,102.17401814]
["bitfinex","SOLUSD",1739925297123,1.0,169.7,169.69,15.38071814]
["bitfinex","SOLUSD",1739925297334,1.063,169.73,169.69,96.28071814]
["bitfinex","SOLUSD",1739925297335,1.0,169.72,169.69,96.28071814]
["bitfinex","SOLUSD",1739925297636,0.063,169.73,169.7,15.38071814]
["bitfinex","SOLUSD",1739925297637,1.0,169.71,169.7,15.38071814]
["bitfinex","SOLUSD",1739925298951,1.0,169.71,169.7,21.27341814]
["bitfinex","SOLUSD",1739925299114,1.0,169.71,169.7,15.38071814]
["bitfinex","SOLUSD",1739925299315,1.0,169.7,169.69,80.9]
["bitfinex","SOLUSD",1739925300941,1.0,169.72,169.69,102.17371814]
["bitfinex","SOLUSD",1739925301244,1.0,169.72,169.7,15.38071814]
["bitfinex","SOLUSD",1739925301540,0.063,169.73,169.7,15.38071814]
["bitfinex","SOLUSD",1739925301541,1.0,169.71,169.7,15.38071814]
["bitfinex","SOLUSD",1739925302622,1.0,169.71,169.7,96.28071814]
["bitfinex","SOLUSD",1739925302941,1.0,169.71,169.7,102.17341814]
["bitfinex","SOLUSD",1739925303439,1.0,169.72,169.7,102.17341814]
["bitfinex","SOLUSD",1739925303643,0.063,169.73,169.71,15.38071814]
["bitfinex","SOLUSD",1739925303941,0.063,169.73,169.72,15.38071814]
["bitfinex","SOLUSD",1739925305443,0.063,169.73,169.72,102.17271814]
["bitfinex","SOLUSD",1739925305631,1.0,169.77,169.72,116.90281814]
["bitfinex","SOLUSD",1739925305825,1.0,169.77,169.76,15.38071814]
["bitfinex","SOLUSD",1739925306036,1.0,169.77,169.76,96.28071814]
["bitfinex","SOLUSD",1739925306452,1.0,169.82,169.76,96.28071814]
["bitfinex","SOLUSD",1739925306641,1.0,169.78,169.77,15.38071814]
["bitfinex","SOLUSD",1739925306943,1.0,169.78,169.77,96.28071814]
["bitfinex","SOLUSD",1739925307123,1.0,169.8,169.77,96.28071814]
["bitfinex","SOLUSD",1739925307316,1.0,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1739925307718,1.0,169.83,169.79,15.38071814]
["bitfinex","SOLUSD",1739925307917,1.0,169.85,169.82,15.38071814]
["bitfinex","SOLUSD",1739925308222,0.063,169.86,169.84,15.38071814]
["bitfinex","SOLUSD",1739925308417,0.063,169.86,169.85,15.38071814]
["bitfinex","SOLUSD",1739925309530,0.063,169.86,169.85,21.26821814]
["bitfinex","SOLUSD",1739925309846,0.063,169.86,169.85,102.16821814]
["bitfinex","SOLUSD",1739925310024,0.063,169.86,169.85,96.28071814]
["bitfinex","SOLUSD",1739925310625,0.063,169.86,169.85,102.16821814]
["bitfinex","SOLUSD",1739925311248,0.063,169.86,169.85,96.28071814]
["bitfinex","SOLUSD",1739925311760,0.063,169.86,169.85,102.16821814]
["bitfinex","SOLUSD",1739925313133,0.063,169.86,169.85,96.28071814]
["bitfinex","SOLUSD",1739925313934,0.563,169.87,169.85,96.28071814]
["bitfinex","SOLUSD",1739925314241,0.563,169.87,169.86,15.38071814]
["bitfinex","SOLUSD",1739925314426,0.563,169.87,169.86,96.28071814]
["bitfinex","SOLUSD",1739925315852,0.563,169.87,169.86,102.16791814]
["bitfinex","SOLUSD",1739925316359,0.563,169.88,169.86,102.16791814]
["bitfinex","SOLUSD",1739925316550,0.563,169.89,169.87,15.38071814]
["bitfinex","SOLUSD",1739925316737,0.563,169.89,169.88,15.38071814]
["bitfinex","SOLUSD",1739925317326,0.563,169.88,169.87,96.28071814]
["bitfinex","SOLUSD",1739925318040,0.563,169.88,169.87,102.16751814]
["bitfinex","SOLUSD",1739925320139,0.563,169.89,169.87,102.16751814]
["bitfinex","SOLUSD",1739925320454,0.563,169.89,169.88,15.38071814]
["bitfinex","SOLUSD",1739925322154,0.563,169.89,169.88,21.26721814]
["bitfinex","SOLUSD",1739925323336,0.563,169.89,169.88,102.16721814]
["bitfinex","SOLUSD",1739925326886,0.563,169.91,169.88,102.16721814]
["bitfinex","SOLUSD",1739925327067,0.563,169.91,169.89,15.38071814]
["bitfinex","SOLUSD",1739925327402,0.563,169.91,169.9,15.38071814]
["bitfinex","SOLUSD",1739925328254,0.563,169.91,169.9,21.26651814]
["bitfinex","SOLUSD",1739925329290,0.563,169.91,169.9,102.16651814]
["bitfinex","SOLUSD",1739925329892,0.563,169.91,169.9,80.9]
["bitfinex","SOLUSD",1739925331257,0.563,169.91,169.9,86.7858]
["bitfinex","SOLUSD",1739925332274,0.563,169.91,169.9,102.16651814]
["bitfinex","SOLUSD",1739925332575,0.563,169.91,169.9,96.60352265]
["bitfinex","SOLUSD",1739925332783,0.563,169.92,169.9,96.60352265]
["bitfinex","SOLUSD",1739925333087,0.563,169.94,169.91,9.81772265]
["bitfinex","SOLUSD",1739925333290,0.563,169.97,169.93,9.81772265]
["bitfinex","SOLUSD",1739925333582,0.563,170.0,169.96,9.81772265]
["bitfinex","SOLUSD",1739925333793,0.563,170.0,169.97,9.81772265]
["bitfinex","SOLUSD",1739925333964,0.563,170.0,169.97,90.71772265]
["bitfinex","SOLUSD",1739925335782,0.563,170.02,169.97,96.60102265]
["bitfinex","SOLUSD",1739925335986,0.563,170.01,169.97,96.60102265]
["bitfinex","SOLUSD",1739925336663,0.563,170.01,169.97,102.10517025]
["bitfinex","SOLUSD",1739925338495,0.0001,169.98,169.97,168.62701878]
["bitfinex","SOLUSD",1739925339285,0.0001,169.98,169.97,102.10517025]
["bitfinex","SOLUSD",1739925339668,0.0001,169.98,169.97,101.60517025]
["bitfinex","SOLUSD",1739925339991,0.0001,169.98,169.97,168.12701878]
["bitfinex","SOLUSD",1739925340284,0.0001,169.98,169.97,101.60517025]
["bitfinex","SOLUSD",1739925340472,0.0001,169.98,169.97,86.2833]
["bitfinex","SOLUSD",1739925340676,0.5631,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925340870,1.5631,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925341393,36.88497025,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925342369,21.5631,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925342885,25.04473228,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925343386,4.04473228,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925344386,0.5631,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925344971,1.5631,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925345291,0.5631,169.98,169.97,80.4]
["bitfinex","SOLUSD",1739925346475,0.5631,169.98,169.97,86.2833]
["bitfinex","SOLUSD",1739925346674,0.5631,169.98,169.97,101.60517025]
["bitfinex","SOLUSD",1739925346872,0.0631,169.98,169.97,101.60517025]
["bitfinex","SOLUSD",1739925347974,0.0631,169.98,169.97,168.12701878]
["bitfinex","SOLUSD",1739925353099,0.0631,169.98,169.97,101.60517025]
["bitfinex","SOLUSD",1739925358618,0.0631,169.98,169.97,101.63517025]
["bitfinex","SOLUSD",1739925359912,0.063,170.05,169.98,66.52184853]
["bitfinex","SOLUSD",1739925360095,0.063,170.05,170.04,15.32187025]
["bitfinex","SOLUSD",1739925360293,0.0001,170.07,170.04,162.24371878]
["bitfinex","SOLUSD",1739925360495,0.0001,170.07,170.06,88.43187025]
["bitfinex","SOLUSD",1739925360720,0.0001,170.07,170.06,182.24371878]
["bitfinex","SOLUSD",1739925361390,0.0001,170.07,170.06,188.12391878]
["bitfinex","SOLUSD",1739925363199,0.0001,170.07,170.06,101.60207025]
["bitfinex","SOLUSD",1739925365007,0.0001,170.07,170.06,150.41391878]
["bitfinex","SOLUSD",1739925365200,0.063,170.13,170.08,53.11]
["bitfinex","SOLUSD",1739925365396,0.063,170.13,170.12,15.32187025]
["bitfinex","SOLUSD",1739925365599,0.063,170.13,170.12,95.72187025]
["bitfinex","SOLUSD",1739925366322,0.063,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925366323,1.626,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925367515,0.626,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925368419,0.626,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925368610,0.063,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925369197,0.626,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925369827,1.626,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925371519,0.626,170.13,170.12,86.2782]
["bitfinex","SOLUSD",1739925372309,0.063,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925372627,0.626,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925372817,0.063,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925374526,0.063,170.13,170.12,86.2782]
["bitfinex","SOLUSD",1739925374730,0.063,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925383751,1.626,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925383914,0.626,170.13,170.12,86.2782]
["bitfinex","SOLUSD",1739925384249,0.063,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925386533,0.626,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925386842,1.626,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925388239,42.82567025,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925388543,1.563,170.08,170.07,80.43]
["bitfinex","SOLUSD",1739925389514,16.88487025,170.08,170.07,80.43]
["bitfinex","SOLUSD",1739925389729,16.88487025,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739925390041,37.92201878,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739925390250,20.85474853,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739925390431,36.17661878,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739925391135,36.17661878,170.07,169.98,21.20457025]
["bitfinex","SOLUSD",1739925391136,1.563,169.99,169.98,80.4]
["bitfinex","SOLUSD",1739925391330,0.563,169.99,169.98,80.4]
["bitfinex","SOLUSD",1739925391724,0.563,169.99,169.98,101.60487025]
["bitfinex","SOLUSD",1739925393041,1.563,170.01,169.98,101.60487025]
["bitfinex","SOLUSD",1739925393250,1.563,170.01,169.99,15.32187025]
["bitfinex","SOLUSD",1739925393624,1.563,170.01,169.98,86.283]
["bitfinex","SOLUSD",1739925393625,1.563,170.01,170.0,15.32187025]
["bitfinex","SOLUSD",1739925393826,1.563,170.01,169.99,15.32187025]
["bitfinex","SOLUSD",1739925394239,1.563,170.01,169.98,101.60487025]
["bitfinex","SOLUSD",1739925394432,0.563,169.99,169.98,101.60487025]
["bitfinex","SOLUSD",1739925395551,0.563,170.0,169.98,101.60487025]
["bitfinex","SOLUSD",1739925396124,0.563,169.99,169.98,101.60487025]
["bitfinex","SOLUSD",1739925396820,0.563,169.99,169.98,80.4]
["bitfinex","SOLUSD",1739925396821,1.563,169.99,169.98,80.4]
["bitfinex","SOLUSD",1739925397628,1.0,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925397838,16.88487025,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925398722,22.76787025,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925399155,1.563,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925399451,0.563,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925399842,1.563,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925401126,0.563,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739925401327,0.563,169.98,169.97,95.75187025]
["bitfinex","SOLUSD",1739925401944,0.563,169.99,169.97,95.75187025]
["bitfinex","SOLUSD",1739925402268,0.563,170.01,169.98,15.32187025]
["bitfinex","SOLUSD",1739925402548,0.563,170.03,170.0,15.32187025]
["bitfinex","SOLUSD",1739925402764,0.563,170.03,170.01,15.32187025]
["bitfinex","SOLUSD",1739925402947,0.563,170.03,170.02,15.32187025]
["bitfinex","SOLUSD",1739925403254,0.563,170.03,170.01,15.32187025]
["bitfinex","SOLUSD",1739925403435,0.563,170.02,170.01,15.32187025]
["bitfinex","SOLUSD",1739925403833,0.563,170.03,170.01,15.32187025]
["bitfinex","SOLUSD",1739925404047,0.563,170.02,170.01,15.32187025]
["bitfinex","SOLUSD",1739925404256,0.563,170.03,170.01,15.32187025]
["bitfinex","SOLUSD",1739925404461,0.563,170.02,170.01,15.32187025]
["bitfinex","SOLUSD",1739925404755,0.563,170.02,170.01,21.20387025]
["bitfinex","SOLUSD",1739925404935,0.563,170.02,170.01,15.32187025]
["bitfinex","SOLUSD",1739925405135,1.563,170.01,170.0,80.4]
["bitfinex","SOLUSD",1739925405746,1.563,169.99,169.98,80.4]
["bitfinex","SOLUSD",1739925406054,1.563,169.99,169.98,80.43]
["bitfinex","SOLUSD",1739925407331,1.563,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739925409459,0.563,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739925409636,1.563,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739925410234,0.563,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739925410550,1.563,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739925411163,0.563,169.99,169.98,15.35187025]
["bitfinex","SOLUSD",1739925411347,0.563,170.0,169.98,15.35187025]
["bitfinex","SOLUSD",1739925411548,0.563,170.0,169.99,15.32187025]
["bitfinex","SOLUSD",1739925411742,0.563,170.0,169.99,95.72187025]
["bitfinex","SOLUSD",1739925411950,0.563,170.03,169.99,95.72187025]
["bitfinex","SOLUSD",1739925412151,0.563,170.03,170.02,15.32187025]
["bitfinex","SOLUSD",1739925412347,0.563,170.05,170.02,15.32187025]
["bitfinex","SOLUSD",1739925412549,0.563,170.05,170.04,15.32187025]
["bitfinex","SOLUSD",1739925413365,1.563,170.04,170.03,15.32187025]
["bitfinex","SOLUSD",1739925413567,0.563,170.04,170.03,15.32187025]
["bitfinex","SOLUSD",1739925413948,0.563,170.04,170.03,21.20317025]
["bitfinex","SOLUSD",1739925414154,0.563,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1739925414354,0.563,170.05,170.03,5.8813]
["bitfinex","SOLUSD",1739925414669,0.563,170.05,170.03,21.20317025]
["bitfinex","SOLUSD",1739925414965,1.563,170.05,170.03,21.20317025]
["bitfinex","SOLUSD",1739925415175,0.563,170.05,170.03,21.20317025]
["bitfinex","SOLUSD",1739925415371,1.563,170.05,170.03,21.20317025]
["bitfinex","SOLUSD",1739925415547,1.563,170.04,170.03,21.20317025]
["bitfinex","SOLUSD",1739925415943,0.563,170.05,170.03,21.20317025]
["bitfinex","SOLUSD",1739925416565,0.626,170.06,170.04,15.32187025]
["bitfinex","SOLUSD",1739925416883,0.063,170.06,170.05,15.32187025]
["bitfinex","SOLUSD",1739925417084,0.563,170.1,170.05,95.72187025]
["bitfinex","SOLUSD",1739925417250,0.563,170.12,170.09,15.32187025]
["bitfinex","SOLUSD",1739925417444,1.563,170.12,170.11,15.32187025]
["bitfinex","SOLUSD",1739925417649,1.563,170.12,170.11,80.4]
["bitfinex","SOLUSD",1739925417953,0.563,170.12,170.11,80.4]
["bitfinex","SOLUSD",1739925418155,0.063,170.13,170.11,95.72187025]
["bitfinex","SOLUSD",1739925418354,0.063,170.13,170.12,15.32187025]
["bitfinex","SOLUSD",1739925419158,0.063,170.13,170.12,21.20007025]
["bitfinex","SOLUSD",1739925420363,0.063,170.13,170.12,25.96007025]
["bitfinex","SOLUSD",1739925420946,0.063,170.13,170.12,21.20007025]
["bitfinex","SOLUSD",1739925421348,0.063,170.13,170.12,101.60007025]
["bitfinex","SOLUSD",1739925425857,0.0001,170.13,170.12,150.41191878]
["bitfinex","SOLUSD",1739925426059,0.063,170.18,170.16,20.0]
["bitfinex","SOLUSD",1739925426263,0.063,170.18,170.17,15.32187025]
["bitfinex","SOLUSD",1739925426981,0.063,170.18,170.17,95.72187025]
["bitfinex","SOLUSD",1739925427653,0.063,170.18,170.17,101.59827025]
["bitfinex","SOLUSD",1739925428252,0.063,170.18,170.17,136.99827025]
["bitfinex","SOLUSD",1739925428596,0.063,170.2,170.19,20.0]
["bitfinex","SOLUSD",1739925428754,0.063,170.2,170.19,115.72187025]
["bitfinex","SOLUSD",1739925429274,0.063,170.2,170.19,164.53371878]
["bitfinex","SOLUSD",1739925429463,0.063,170.2,170.19,115.72187025]
["bitfinex","SOLUSD",1739925429672,0.063,170.2,170.19,121.59757025]
["bitfinex","SOLUSD",1739925429975,0.626,170.2,170.19,80.4]
["bitfinex","SOLUSD",1739925430187,1.626,170.2,170.19,80.4]
["bitfinex","SOLUSD",1739925430773,0.063,170.2,170.19,101.59757025]
["bitfinex","SOLUSD",1739925433160,0.063,170.21,170.2,48.76184853]
["bitfinex","SOLUSD",1739925433354,0.063,170.21,170.2,144.48371878]
["bitfinex","SOLUSD",1739925434156,0.063,170.23,170.22,20.0]
["bitfinex","SOLUSD",1739925434360,0.063,170.23,170.22,164.48371878]
["bitfinex","SOLUSD",1739925434555,0.063,170.23,170.22,151.07187025]
["bitfinex","SOLUSD",1739925434757,0.063,170.23,170.22,115.72187025]
["bitfinex","SOLUSD",1739925435567,0.063,170.23,170.22,121.59657025]
["bitfinex","SOLUSD",1739925436156,0.063,170.23,170.22,101.59657025]
["bitfinex","SOLUSD",1739925436765,0.063,170.23,170.22,150.35841878]
["bitfinex","SOLUSD",1739925437983,0.063,170.24,170.23,48.76184853]
["bitfinex","SOLUSD",1739925438289,0.063,170.25,170.23,149.18371878]
["bitfinex","SOLUSD",1739925438577,0.063,170.25,170.24,15.32187025]
["bitfinex","SOLUSD",1739925439666,0.063,170.25,170.24,21.19587025]
["bitfinex","SOLUSD",1739925439981,0.063,170.25,170.24,56.54587025]
["bitfinex","SOLUSD",1739925440356,0.063,170.25,170.24,21.19587025]
["bitfinex","SOLUSD",1739925440562,0.626,170.25,170.24,21.19587025]
["bitfinex","SOLUSD",1739925441181,0.626,170.25,170.24,15.32187025]
["bitfinex","SOLUSD",1739925441971,0.563,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925442980,0.626,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925443887,1.626,170.24,170.23,95.72187025]
["bitfinex","SOLUSD",1739925444087,1.063,170.24,170.23,95.72187025]
["bitfinex","SOLUSD",1739925444288,1.626,170.24,170.23,95.72187025]
["bitfinex","SOLUSD",1739925445598,1.626,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925448104,1.563,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925449061,1.563,170.23,170.22,101.62657025]
["bitfinex","SOLUSD",1739925449062,1.0,170.23,170.22,101.62657025]
["bitfinex","SOLUSD",1739925449265,1.063,170.24,170.22,101.62657025]
["bitfinex","SOLUSD",1739925449481,1.063,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925449891,1.626,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925450074,1.0,170.23,170.22,95.75187025]
["bitfinex","SOLUSD",1739925450273,1.563,170.23,170.22,80.43]
["bitfinex","SOLUSD",1739925451503,7.4374,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925452770,1.563,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925452971,0.563,170.23,170.22,95.75187025]
["bitfinex","SOLUSD",1739925453188,1.063,170.24,170.22,95.75187025]
["bitfinex","SOLUSD",1739925453380,1.063,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925453873,1.626,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925454172,1.063,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925454481,1.626,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925454672,1.063,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925454989,1.063,170.24,170.23,21.19627025]
["bitfinex","SOLUSD",1739925457113,1.626,170.24,170.23,95.72187025]
["bitfinex","SOLUSD",1739925457416,1.626,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925460780,1.626,170.24,170.23,86.2744]
["bitfinex","SOLUSD",1739925460980,0.063,170.24,170.23,101.59627025]
["bitfinex","SOLUSD",1739925461508,1.063,170.24,170.23,101.59627025]
["bitfinex","SOLUSD",1739925462501,1.063,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925462685,1.626,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925468589,7.5,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925468911,1.626,170.24,170.22,0.03]
["bitfinex","SOLUSD",1739925469298,1.563,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925469687,0.563,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925469887,0.563,170.23,170.22,15.35187025]
["bitfinex","SOLUSD",1739925470725,0.563,170.23,170.22,21.22657025]
["bitfinex","SOLUSD",1739925473419,0.626,170.24,170.22,21.22657025]
["bitfinex","SOLUSD",1739925473620,0.626,170.24,170.23,15.32187025]
["bitfinex","SOLUSD",1739925475119,0.626,170.24,170.23,21.19627025]
["bitfinex","SOLUSD",1739925477905,0.626,170.24,170.23,101.59627025]
["bitfinex","SOLUSD",1739925478107,0.063,170.24,170.23,101.59627025]
["bitfinex","SOLUSD",1739925478620,0.063,170.24,170.23,96.05240683]
["bitfinex","SOLUSD",1739925479917,0.626,170.24,170.23,96.05240683]
["bitfinex","SOLUSD",1739925480915,1.626,170.24,170.23,96.05240683]
["bitfinex","SOLUSD",1739925481126,1.626,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925481997,1.563,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925482501,0.563,170.23,170.22,5.9047]
["bitfinex","SOLUSD",1739925482728,1.563,170.23,170.22,5.9047]
["bitfinex","SOLUSD",1739925483318,0.563,170.23,170.22,15.68270683]
["bitfinex","SOLUSD",1739925484215,1.626,170.24,170.22,15.68270683]
["bitfinex","SOLUSD",1739925484413,1.626,170.24,170.23,9.77800683]
["bitfinex","SOLUSD",1739925484914,1.063,170.24,170.23,9.77800683]
["bitfinex","SOLUSD",1739925485113,1.063,170.24,170.22,0.03]
["bitfinex","SOLUSD",1739925485114,11.09,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925485308,20.86800683,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925485624,34.27985536,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925485916,33.27985536,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925486404,34.27985536,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925486613,39.8002435,170.23,170.22,0.03]
["bitfinex","SOLUSD",1739925487009,1.563,170.13,170.12,85.14]
["bitfinex","SOLUSD",1739925487202,1.563,170.13,170.12,80.4]
["bitfinex","SOLUSD",1739925487518,0.563,170.1,170.08,95.69839497]
["bitfinex","SOLUSD",1739925487722,0.563,170.09,170.08,80.4]
["bitfinex","SOLUSD",1739925487920,0.563,170.09,170.08,101.57789497]
["bitfinex","SOLUSD",1739925488706,1.563,170.09,170.08,80.4]
["bitfinex","SOLUSD",1739925489015,1.563,170.07,170.06,80.43]
["bitfinex","SOLUSD",1739925489827,0.563,170.07,170.06,80.43]
["bitfinex","SOLUSD",1739925490123,0.563,170.07,170.06,101.60859497]
["bitfinex","SOLUSD",1739925490305,1.0,170.09,170.06,101.60859497]
["bitfinex","SOLUSD",1739925490306,0.563,170.09,170.06,101.60859497]
["bitfinex","SOLUSD",1739925490503,0.563,170.09,170.08,15.29839497]
["bitfinex","SOLUSD",1739925490721,0.563,170.1,170.08,15.29839497]
["bitfinex","SOLUSD",1739925490927,0.563,170.1,170.09,15.29839497]
["bitfinex","SOLUSD",1739925491108,0.563,170.1,170.09,21.17759497]
["bitfinex","SOLUSD",1739925491627,0.563,170.11,170.09,21.17759497]
["bitfinex","SOLUSD",1739925491829,0.563,170.1,170.09,21.17759497]
["bitfinex","SOLUSD",1739925492714,1.563,170.09,170.07,21.17799497]
["bitfinex","SOLUSD",1739925492916,0.563,170.08,170.07,101.57799497]
["bitfinex","SOLUSD",1739925493303,1.563,170.08,170.07,80.4]
["bitfinex","SOLUSD",1739925494207,1.563,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739925498316,7.4429,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739925499435,22.74129497,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739925500907,24.29639497,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739925501564,37.7082435,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739925501725,14.97484853,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925501928,32.2732435,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925503141,36.1534435,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925505346,22.74159497,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925505516,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925508530,0.563,170.06,170.05,15.32839497]
["bitfinex","SOLUSD",1739925508726,1.563,170.06,170.05,15.32839497]
["bitfinex","SOLUSD",1739925508929,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925509440,0.563,170.06,170.05,15.32839497]
["bitfinex","SOLUSD",1739925510245,1.0,170.07,170.05,15.32839497]
["bitfinex","SOLUSD",1739925510424,1.0,170.07,170.06,21.17859497]
["bitfinex","SOLUSD",1739925511446,0.563,170.08,170.06,21.17859497]
["bitfinex","SOLUSD",1739925511741,1.0,170.09,170.06,21.17859497]
["bitfinex","SOLUSD",1739925511742,0.563,170.09,170.07,15.29839497]
["bitfinex","SOLUSD",1739925511939,0.563,170.09,170.08,15.29839497]
["bitfinex","SOLUSD",1739925512147,0.563,170.1,170.08,95.69839497]
["bitfinex","SOLUSD",1739925512445,0.563,170.11,170.09,15.29839497]
["bitfinex","SOLUSD",1739925512631,0.563,170.11,170.1,15.29839497]
["bitfinex","SOLUSD",1739925513951,1.563,170.09,170.08,95.69839497]
["bitfinex","SOLUSD",1739925514148,1.563,170.09,170.08,80.4]
["bitfinex","SOLUSD",1739925514357,1.563,170.06,170.05,80.43]
["bitfinex","SOLUSD",1739925515347,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925515926,7.4432,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925516328,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925516751,7.4432,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925519439,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925521365,7.4432,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925521931,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925528648,1.563,170.06,170.05,95.72839497]
["bitfinex","SOLUSD",1739925529045,0.563,170.06,170.05,95.72839497]
["bitfinex","SOLUSD",1739925529244,0.563,170.07,170.05,95.72839497]
["bitfinex","SOLUSD",1739925529445,0.063,170.11,170.06,15.29839497]
["bitfinex","SOLUSD",1739925529446,0.563,170.08,170.06,15.29839497]
["bitfinex","SOLUSD",1739925529647,0.563,170.08,170.07,15.29839497]
["bitfinex","SOLUSD",1739925530471,0.563,170.08,170.07,21.17829497]
["bitfinex","SOLUSD",1739925534260,0.563,170.08,170.07,101.57829497]
["bitfinex","SOLUSD",1739925535537,0.626,170.08,170.07,101.57829497]
["bitfinex","SOLUSD",1739925536856,0.063,170.08,170.07,101.57829497]
["bitfinex","SOLUSD",1739925537061,0.626,170.08,170.07,101.57829497]
["bitfinex","SOLUSD",1739925538057,1.626,170.08,170.07,80.4]
["bitfinex","SOLUSD",1739925540570,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925543745,1.563,170.06,170.05,15.32839497]
["bitfinex","SOLUSD",1739925545145,1.563,170.06,170.05,21.20899497]
["bitfinex","SOLUSD",1739925545340,0.563,170.06,170.05,101.60899497]
["bitfinex","SOLUSD",1739925545647,0.626,170.08,170.05,101.60899497]
["bitfinex","SOLUSD",1739925545852,0.626,170.08,170.07,15.29839497]
["bitfinex","SOLUSD",1739925546874,0.626,170.08,170.07,21.17829497]
["bitfinex","SOLUSD",1739925547167,0.626,170.08,170.07,106.23829497]
["bitfinex","SOLUSD",1739925547744,0.063,170.11,170.07,172.6901435]
["bitfinex","SOLUSD",1739925547949,0.063,170.11,170.1,99.35863847]
["bitfinex","SOLUSD",1739925548568,0.0001,170.11,170.1,99.35863847]
["bitfinex","SOLUSD",1739925548774,0.0001,170.11,170.1,105.23743847]
["bitfinex","SOLUSD",1739925550851,0.0001,170.11,170.1,185.63743847]
["bitfinex","SOLUSD",1739925551073,1.563,170.18,170.12,13.41184853]
["bitfinex","SOLUSD",1739925551250,1.563,170.18,170.17,15.29839497]
["bitfinex","SOLUSD",1739925551453,1.563,170.18,170.17,80.4]
["bitfinex","SOLUSD",1739925552148,1.563,170.18,170.17,95.69839497]
["bitfinex","SOLUSD",1739925552354,1.563,170.18,170.17,101.57479497]
["bitfinex","SOLUSD",1739925552868,1.563,170.2,170.17,101.57479497]
["bitfinex","SOLUSD",1739925553071,1.563,170.21,170.19,15.29839497]
["bitfinex","SOLUSD",1739925553258,0.563,170.21,170.2,15.29839497]
["bitfinex","SOLUSD",1739925553778,1.563,170.21,170.2,15.29839497]
["bitfinex","SOLUSD",1739925554162,0.563,170.21,170.2,21.17379497]
["bitfinex","SOLUSD",1739925554364,1.563,170.21,170.2,21.17379497]
["bitfinex","SOLUSD",1739925555780,1.563,170.21,170.2,101.57379497]
["bitfinex","SOLUSD",1739925556079,0.563,170.21,170.2,101.57379497]
["bitfinex","SOLUSD",1739925556482,1.626,170.22,170.2,101.57379497]
["bitfinex","SOLUSD",1739925556659,1.626,170.22,170.21,15.29839497]
["bitfinex","SOLUSD",1739925557402,1.626,170.22,170.21,95.69839497]
["bitfinex","SOLUSD",1739925559079,1.626,170.22,170.21,101.57339497]
["bitfinex","SOLUSD",1739925560367,1.626,170.22,170.21,80.4]
["bitfinex","SOLUSD",1739925561374,1.626,170.22,170.21,86.275]
["bitfinex","SOLUSD",1739925562684,0.626,170.22,170.21,101.57339497]
["bitfinex","SOLUSD",1739925563185,0.063,170.22,170.21,101.57339497]
["bitfinex","SOLUSD",1739925564466,0.063,170.22,170.21,114.9852435]
["bitfinex","SOLUSD",1739925564886,0.063,170.24,170.23,15.29839497]
["bitfinex","SOLUSD",1739925565092,0.063,170.24,170.23,95.69839497]
["bitfinex","SOLUSD",1739925565264,0.063,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925565467,1.626,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925565792,0.626,170.24,170.23,101.57279497]
["bitfinex","SOLUSD",1739925566185,0.063,170.24,170.23,101.57279497]
["bitfinex","SOLUSD",1739925570198,0.626,170.24,170.23,101.57279497]
["bitfinex","SOLUSD",1739925570370,1.626,170.24,170.23,80.4]
["bitfinex","SOLUSD",1739925575899,1.563,170.2,170.19,85.06]
["bitfinex","SOLUSD",1739925576076,1.0,170.18,170.17,101.57449497]
["bitfinex","SOLUSD",1739925576403,1.563,170.18,170.17,86.2761]
["bitfinex","SOLUSD",1739925576702,1.563,170.18,170.17,80.4]
["bitfinex","SOLUSD",1739925577597,1.563,170.16,170.15,173.66]
["bitfinex","SOLUSD",1739925577802,0.563,170.14,170.13,80.4]
["bitfinex","SOLUSD",1739925578004,1.563,170.14,170.13,80.4]
["bitfinex","SOLUSD",1739925581810,0.563,170.12,170.11,80.43]
["bitfinex","SOLUSD",1739925582105,1.563,170.12,170.11,80.43]
["bitfinex","SOLUSD",1739925582494,7.4412,170.12,170.11,80.43]
["bitfinex","SOLUSD",1739925582683,7.4412,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925582684,22.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925582883,23.84206592,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925583198,1.563,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925584811,22.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925585112,37.1514435,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925585410,38.1514435,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925587606,41.12116917,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925589109,40.12116917,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925589293,22.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925589492,7.4412,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925592130,22.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925592488,23.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925593189,22.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925593406,7.4412,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925594209,22.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925595315,23.84201213,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925595513,37.25386066,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925595721,38.25386066,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925598014,1.563,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925598602,22.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925600220,24.73959497,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925600520,120.8514435,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925600903,38.1514435,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739925601109,38.1514435,170.12,170.05,0.03]
["bitfinex","SOLUSD",1739925601110,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925601321,16.86139497,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925602020,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925602525,7.4432,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925602725,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925607909,22.74159497,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925609405,1.563,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925612949,1.563,170.06,170.05,15.32839497]
["bitfinex","SOLUSD",1739925613106,1.563,170.06,170.05,95.72839497]
["bitfinex","SOLUSD",1739925613309,1.563,170.06,170.05,80.43]
["bitfinex","SOLUSD",1739925613833,7.4432,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925614827,22.74159497,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925615029,24.74159497,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739925615245,24.74159497,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739925615246,40.77294593,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739925615450,16.97484853,170.05,170.04,0.0001]
["bitfinex","SOLUSD",1739925615613,32.2732435,170.05,170.04,0.0001]
["bitfinex","SOLUSD",1739925616436,38.1538435,170.05,170.04,0.0001]
["bitfinex","SOLUSD",1739925625749,38.1538435,170.05,169.93,0.03]
["bitfinex","SOLUSD",1739925625750,15.97484853,169.98,169.93,0.03]
["bitfinex","SOLUSD",1739925625953,16.86139497,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925626123,30.2732435,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925626445,18.96507408,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925626830,38.96507408,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925627141,53.37692261,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925627345,55.69043534,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925627736,61.57483534,169.94,169.93,0.0001]
["bitfinex","SOLUSD",1739925629226,58.26132261,169.94,169.93,0.0001]
["bitfinex","SOLUSD",1739925629423,59.26132261,169.94,169.93,0.0001]
["bitfinex","SOLUSD",1739925629830,1.563,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925630030,17.96529465,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925630355,16.86139497,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925630654,1.563,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925631362,7.4488,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925631731,1.563,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925640764,7.4488,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925641961,17.27083782,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925642867,18.37474085,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925644661,23.90509541,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925648968,26.82260558,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925651472,25.71870255,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925652676,4.48051017,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925652978,1.563,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925656070,7.4488,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925656266,1.563,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925657765,1.563,169.91,169.89,96.28239238]
["bitfinex","SOLUSD",1739925657971,0.563,169.91,169.9,15.35239238]
["bitfinex","SOLUSD",1739925658857,0.563,169.91,169.9,21.23819238]
["bitfinex","SOLUSD",1739925660181,0.563,169.91,169.9,102.13819238]
["bitfinex","SOLUSD",1739925660761,0.563,169.92,169.9,102.13819238]
["bitfinex","SOLUSD",1739925660959,0.063,169.93,169.91,52.21939238]
["bitfinex","SOLUSD",1739925661164,0.063,169.93,169.92,66.05478476]
["bitfinex","SOLUSD",1739925661377,1.0,169.98,169.92,66.05478476]
["bitfinex","SOLUSD",1739925661378,1.563,169.98,169.95,20.0]
["bitfinex","SOLUSD",1739925661586,1.0,169.96,169.95,100.9]
["bitfinex","SOLUSD",1739925662171,1.0,169.96,169.95,116.25239238]
["bitfinex","SOLUSD",1739925662681,1.563,169.96,169.95,96.25239238]
["bitfinex","SOLUSD",1739925662881,0.563,169.96,169.95,102.13639238]
["bitfinex","SOLUSD",1739925663269,1.563,169.96,169.95,102.13639238]
["bitfinex","SOLUSD",1739925663886,0.563,169.97,169.95,102.13639238]
["bitfinex","SOLUSD",1739925664185,1.563,169.98,169.96,15.35239238]
["bitfinex","SOLUSD",1739925664384,1.563,169.98,169.97,15.35239238]
["bitfinex","SOLUSD",1739925664579,1.563,169.98,169.97,9.80926382]
["bitfinex","SOLUSD",1739925664773,1.0,169.98,169.97,96.59256382]
["bitfinex","SOLUSD",1739925665387,1.563,169.98,169.97,96.59256382]
["bitfinex","SOLUSD",1739925666882,1.563,169.98,169.97,80.9]
["bitfinex","SOLUSD",1739925667078,1.563,169.98,169.93,0.03]
["bitfinex","SOLUSD",1739925667079,1.0,169.94,169.93,90.73926382]
["bitfinex","SOLUSD",1739925667393,1.563,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925669011,7.4474,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925669176,17.25666382,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925670502,32.66851235,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739925670690,2.563,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925670885,19.01697367,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925671087,32.4288222,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925672289,38.3146222,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925672483,39.3146222,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925673202,47.5686222,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739925674592,3.563,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1739925674803,55.52908938,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1739925675108,16.97484853,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1739925675321,16.97484853,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739925675509,33.42936211,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739925676118,34.98086211,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739925676583,40.86936211,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739925678004,47.45976211,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739925679001,21.563,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739925679205,16.91295192,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739925679408,31.32480045,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739925680191,36.21510045,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739925680716,38.21510045,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739925681011,120.91510045,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739925681311,1.563,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739925682985,7.4547,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739925683191,37.32141681,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739925683406,15.97484853,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739925683605,32.43001593,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739925684809,38.32241593,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739925686811,41.23847675,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739925687319,42.23847675,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739925688699,42.23847675,169.71,169.7,0.0001]
["bitfinex","SOLUSD",1739925689492,3.563,169.66,169.58,23.22625192]
["bitfinex","SOLUSD",1739925689696,53.43040203,169.66,169.58,7.8763]
["bitfinex","SOLUSD",1739925690418,53.43040203,169.66,169.58,1.6109]
["bitfinex","SOLUSD",1739925691538,59.32450203,169.66,169.58,1.6109]
["bitfinex","SOLUSD",1739925692305,85.65202892,169.66,169.65,0.0001]
["bitfinex","SOLUSD",1739925692624,1.563,169.55,169.54,6.4594]
["bitfinex","SOLUSD",1739925693126,1.563,169.55,169.53,80.93]
["bitfinex","SOLUSD",1739925693322,1.0,169.54,169.53,80.93]
["bitfinex","SOLUSD",1739925693702,1.563,169.54,169.53,96.27995192]
["bitfinex","SOLUSD",1739925694104,1.563,169.54,169.53,80.93]
["bitfinex","SOLUSD",1739925694499,1.563,169.54,169.53,96.27995192]
["bitfinex","SOLUSD",1739925695320,1.563,169.54,169.53,102.17855192]
["bitfinex","SOLUSD",1739925696037,1.563,169.57,169.53,102.17855192]
["bitfinex","SOLUSD",1739925696214,1.563,169.57,169.56,15.34995192]
["bitfinex","SOLUSD",1739925696408,1.0,169.57,169.56,15.34995192]
["bitfinex","SOLUSD",1739925696602,0.563,169.57,169.56,15.34995192]
["bitfinex","SOLUSD",1739925697107,1.563,169.58,169.56,15.34995192]
["bitfinex","SOLUSD",1739925697303,0.563,169.58,169.57,15.34995192]
["bitfinex","SOLUSD",1739925697497,0.563,169.58,169.57,96.24995192]
["bitfinex","SOLUSD",1739925698327,1.563,169.58,169.57,96.24995192]
["bitfinex","SOLUSD",1739925698530,0.563,169.58,169.57,96.24995192]
["bitfinex","SOLUSD",1739925698712,1.563,169.58,169.57,96.24995192]
["bitfinex","SOLUSD",1739925699242,1.563,169.58,169.57,102.14715192]
["bitfinex","SOLUSD",1739925699423,0.563,169.58,169.57,102.14715192]
["bitfinex","SOLUSD",1739925699723,1.563,169.58,169.57,96.24995192]
["bitfinex","SOLUSD",1739925707036,1.563,169.58,169.57,80.9]
["bitfinex","SOLUSD",1739925707345,1.563,169.58,169.54,0.03]
["bitfinex","SOLUSD",1739925707346,1.563,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739925708236,7.4609,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739925710748,1.563,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739925713054,1.563,169.55,169.54,15.37995192]
["bitfinex","SOLUSD",1739925713555,1.563,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739925720153,1.563,169.55,169.54,15.37995192]
["bitfinex","SOLUSD",1739925722863,1.563,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739925725777,0.563,169.53,169.52,20.80885192]
["bitfinex","SOLUSD",1739925726693,0.563,169.53,169.52,9.86169405]
["bitfinex","SOLUSD",1739925726852,0.563,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1739925727055,1.563,169.51,169.5,90.76169405]
["bitfinex","SOLUSD",1739925727266,1.563,169.51,169.5,9.86169405]
["bitfinex","SOLUSD",1739925727690,1.0,169.49,169.48,5.9]
["bitfinex","SOLUSD",1739925727852,1.563,169.49,169.48,5.9]
["bitfinex","SOLUSD",1739925728358,1.563,169.49,169.47,5.9004]
["bitfinex","SOLUSD",1739925728559,1.563,169.49,169.48,15.41674045]
["bitfinex","SOLUSD",1739925728760,1.563,169.49,169.48,21.31714045]
["bitfinex","SOLUSD",1739925728964,0.563,169.5,169.48,21.31714045]
["bitfinex","SOLUSD",1739925729160,1.563,169.5,169.49,15.41674045]
["bitfinex","SOLUSD",1739925729460,1.563,169.5,169.48,20.07674045]
["bitfinex","SOLUSD",1739925729645,1.563,169.5,169.49,20.0]
["bitfinex","SOLUSD",1739925730052,1.0,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739925730264,1.0,169.45,169.44,10.56]
["bitfinex","SOLUSD",1739925730995,1.0,169.45,169.44,16.4617]
["bitfinex","SOLUSD",1739925731293,1.0,169.45,169.44,25.97674045]
["bitfinex","SOLUSD",1739925731488,1.563,169.45,169.44,25.97674045]
["bitfinex","SOLUSD",1739925731687,17.5229806,169.52,169.37,18.10311673]
["bitfinex","SOLUSD",1739925731688,1.0,169.39,169.37,18.10311673]
["bitfinex","SOLUSD",1739925731872,1.563,169.38,169.37,33.51985718]
["bitfinex","SOLUSD",1739925732078,1.563,169.38,169.37,18.10311673]
["bitfinex","SOLUSD",1739925732393,1.563,169.38,169.37,20.03]
["bitfinex","SOLUSD",1739925732890,1.563,169.38,169.37,0.03]
["bitfinex","SOLUSD",1739925733456,1.563,169.38,169.34,18.07311673]
["bitfinex","SOLUSD",1739925733457,35.41184853,169.35,169.34,18.07311673]
["bitfinex","SOLUSD",1739925733787,52.39158898,169.35,169.34,3.91571143]
["bitfinex","SOLUSD",1739925733953,52.39158898,169.35,169.34,1.143e-05]
["bitfinex","SOLUSD",1739925734153,16.97484853,169.33,169.32,36.14623346]
["bitfinex","SOLUSD",1739925734351,32.39158898,169.33,169.32,36.14623346]
["bitfinex","SOLUSD",1739925734559,30.39158898,169.33,169.32,36.14623346]
["bitfinex","SOLUSD",1739925735158,16.97974045,169.33,169.32,36.14623346]
["bitfinex","SOLUSD",1739925735367,0.563,169.27,169.26,21.31674045]
["bitfinex","SOLUSD",1739925735859,0.563,169.29,169.26,27.22454045]
["bitfinex","SOLUSD",1739925736059,1.563,169.31,169.29,19.5]
["bitfinex","SOLUSD",1739925736264,1.563,169.32,169.3,15.41674045]
["bitfinex","SOLUSD",1739925736466,1.563,169.32,169.31,15.41674045]
["bitfinex","SOLUSD",1739925737284,1.563,169.32,169.31,21.32304045]
["bitfinex","SOLUSD",1739925740079,0.563,169.32,169.31,21.32304045]
["bitfinex","SOLUSD",1739925740484,0.563,169.35,169.31,102.22304045]
["bitfinex","SOLUSD",1739925740788,1.563,169.38,169.34,15.41674045]
["bitfinex","SOLUSD",1739925741100,1.563,169.39,169.37,15.41674045]
["bitfinex","SOLUSD",1739925741299,1.0,169.39,169.38,15.41674045]
["bitfinex","SOLUSD",1739925742000,1.0,169.39,169.38,21.32054045]
["bitfinex","SOLUSD",1739925742202,1.563,169.42,169.38,117.6372809]
["bitfinex","SOLUSD",1739925742390,1.0,169.42,169.41,15.41674045]
["bitfinex","SOLUSD",1739925742589,1.0,169.43,169.41,15.41674045]
["bitfinex","SOLUSD",1739925742791,1.0,169.43,169.42,15.41674045]
["bitfinex","SOLUSD",1739925743101,10.68074112,169.45,169.42,96.31674045]
["bitfinex","SOLUSD",1739925743289,1.563,169.43,169.42,80.9]
["bitfinex","SOLUSD",1739925744103,1.563,169.43,169.42,86.8024]
["bitfinex","SOLUSD",1739925745296,1.563,169.43,169.42,66.25528112]
["bitfinex","SOLUSD",1739925745900,1.0,169.43,169.42,66.25528112]
["bitfinex","SOLUSD",1739925746301,1.0,169.44,169.42,81.67202157]
["bitfinex","SOLUSD",1739925746492,1.563,169.45,169.43,15.41674045]
["bitfinex","SOLUSD",1739925746688,1.563,169.45,169.44,15.41674045]
["bitfinex","SOLUSD",1739925747004,1.0,169.45,169.44,15.41674045]
["bitfinex","SOLUSD",1739925748104,1.0,169.45,169.44,21.31844045]
["bitfinex","SOLUSD",1739925748404,1.563,169.45,169.44,15.41674045]
["bitfinex","SOLUSD",1739925748609,1.0,169.44,169.42,15.41674045]
["bitfinex","SOLUSD",1739925748906,1.563,169.42,169.41,15.41674045]
["bitfinex","SOLUSD",1739925749790,1.0,169.41,169.4,15.41674045]
["bitfinex","SOLUSD",1739925749991,1.563,169.41,169.4,15.41674045]
["bitfinex","SOLUSD",1739925750883,1.563,169.41,169.4,21.31984045]
["bitfinex","SOLUSD",1739925752206,1.0,169.42,169.4,21.31984045]
["bitfinex","SOLUSD",1739925752384,1.563,169.42,169.41,15.41674045]
["bitfinex","SOLUSD",1739925752782,1.0,169.42,169.41,15.41674045]
["bitfinex","SOLUSD",1739925753612,1.563,169.42,169.41,21.31954045]
["bitfinex","SOLUSD",1739925753783,1.063,169.43,169.41,21.31954045]
["bitfinex","SOLUSD",1739925753984,1.063,169.43,169.42,15.41674045]
["bitfinex","SOLUSD",1739925754919,0.063,169.43,169.39,20.6623]
["bitfinex","SOLUSD",1739925755126,0.063,169.43,169.42,15.41674045]
["bitfinex","SOLUSD",1739925756213,1.063,169.43,169.42,21.31914045]
["bitfinex","SOLUSD",1739925756599,0.063,169.43,169.42,21.31914045]
["bitfinex","SOLUSD",1739925756912,1.063,169.43,169.42,21.31914045]
["bitfinex","SOLUSD",1739925758286,1.626,169.43,169.42,21.31914045]
["bitfinex","SOLUSD",1739925758601,0.063,169.43,169.42,81.67202157]
["bitfinex","SOLUSD",1739925759118,0.0001,169.43,169.42,117.17202157]
["bitfinex","SOLUSD",1739925759617,0.0001,169.43,169.42,130.5838701]
["bitfinex","SOLUSD",1739925759792,0.0001,169.43,169.42,70.23098898]
["bitfinex","SOLUSD",1739925762594,0.0001,169.43,169.42,168.88098898]
["bitfinex","SOLUSD",1739925762815,1.0,169.48,169.44,35.5]
["bitfinex","SOLUSD",1739925763026,1.0,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925763489,1.563,169.49,169.47,96.31674045]
["bitfinex","SOLUSD",1739925763689,1.0,169.51,169.48,15.41674045]
["bitfinex","SOLUSD",1739925764002,1.5046,169.54,169.48,15.41674045]
["bitfinex","SOLUSD",1739925764003,1.0,169.53,169.5,15.41674045]
["bitfinex","SOLUSD",1739925764337,1.0,169.53,169.52,21.31574045]
["bitfinex","SOLUSD",1739925765107,1.0,169.54,169.52,21.31574045]
["bitfinex","SOLUSD",1739925765301,1.0,169.54,169.53,15.41674045]
["bitfinex","SOLUSD",1739925765820,1.0,169.55,169.53,15.41674045]
["bitfinex","SOLUSD",1739925766031,1.0,169.55,169.54,15.41674045]
["bitfinex","SOLUSD",1739925766505,1.0,169.55,169.54,21.31504045]
["bitfinex","SOLUSD",1739925766697,1.0,169.57,169.54,102.21504045]
["bitfinex","SOLUSD",1739925766910,1.0,169.57,169.56,15.41674045]
["bitfinex","SOLUSD",1739925768397,1.0,169.57,169.56,21.31434045]
["bitfinex","SOLUSD",1739925769330,1.563,169.57,169.56,15.41674045]
["bitfinex","SOLUSD",1739925771312,1.563,169.57,169.56,21.31434045]
["bitfinex","SOLUSD",1739925771514,1.0,169.57,169.56,21.31434045]
["bitfinex","SOLUSD",1739925771818,1.563,169.57,169.56,21.31434045]
["bitfinex","SOLUSD",1739925772728,1.563,169.58,169.56,21.31434045]
["bitfinex","SOLUSD",1739925773032,1.563,169.58,169.57,15.41674045]
["bitfinex","SOLUSD",1739925773426,1.53353665,169.58,169.57,15.41674045]
["bitfinex","SOLUSD",1739925774702,1.53353665,169.58,169.57,21.31364045]
["bitfinex","SOLUSD",1739925774926,1.53353665,169.58,169.57,15.41674045]
["bitfinex","SOLUSD",1739925778835,1.53353665,169.58,169.57,21.31394045]
["bitfinex","SOLUSD",1739925779017,1.53353665,169.58,169.57,15.41674045]
["bitfinex","SOLUSD",1739925780034,1.53353665,169.58,169.56,15.41674045]
["bitfinex","SOLUSD",1739925780234,0.97053665,169.57,169.56,15.41674045]
["bitfinex","SOLUSD",1739925780528,1.53353665,169.57,169.56,15.41674045]
["bitfinex","SOLUSD",1739925780702,1.53353665,169.57,169.56,21.31434045]
["bitfinex","SOLUSD",1739925782534,0.97053665,169.57,169.56,21.31434045]
["bitfinex","SOLUSD",1739925782931,96.14353665,169.58,169.56,21.31434045]
["bitfinex","SOLUSD",1739925783229,96.14353665,169.58,169.57,15.41674045]
["bitfinex","SOLUSD",1739925784509,94.61,169.58,169.57,21.31394045]
["bitfinex","SOLUSD",1739925785635,94.61,169.58,169.57,102.21394045]
["bitfinex","SOLUSD",1739925786136,94.61,169.58,169.57,102.24394045]
["bitfinex","SOLUSD",1739925789540,94.61,169.58,169.57,105.14194452]
["bitfinex","SOLUSD",1739925790538,95.58053665,169.58,169.57,80.93]
["bitfinex","SOLUSD",1739925790750,111.5602771,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739925790916,117.4571771,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739925791117,118.9594771,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739925793043,139.91202563,169.58,169.49,15.41674045]
["bitfinex","SOLUSD",1739925793216,139.91202563,169.58,169.48,15.41674045]
["bitfinex","SOLUSD",1739925793217,0.563,169.49,169.48,15.41674045]
["bitfinex","SOLUSD",1739925793924,1.53353665,169.49,169.48,15.41674045]
["bitfinex","SOLUSD",1739925794237,0.563,169.49,169.48,15.41674045]
["bitfinex","SOLUSD",1739925794438,1.53353665,169.51,169.48,15.41674045]
["bitfinex","SOLUSD",1739925794647,1.53353665,169.52,169.5,15.41674045]
["bitfinex","SOLUSD",1739925794834,1.53353665,169.52,169.51,15.41674045]
["bitfinex","SOLUSD",1739925795041,1.53353665,169.51,169.5,96.31674045]
["bitfinex","SOLUSD",1739925795361,0.97053665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925795521,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925795933,1.53353665,169.44,169.43,15.44674045]
["bitfinex","SOLUSD",1739925797742,1.53353665,169.47,169.43,21.34884045]
["bitfinex","SOLUSD",1739925797946,1.53353665,169.47,169.46,15.41674045]
["bitfinex","SOLUSD",1739925798325,1.53353665,169.48,169.46,15.41674045]
["bitfinex","SOLUSD",1739925798520,1.53353665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925798521,0.97053665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925798820,0.97053665,169.48,169.47,21.31744045]
["bitfinex","SOLUSD",1739925799760,1.53353665,169.5,169.47,21.31744045]
["bitfinex","SOLUSD",1739925800054,1.53353665,169.5,169.49,15.41674045]
["bitfinex","SOLUSD",1739925800640,1.53353665,169.51,169.49,15.41674045]
["bitfinex","SOLUSD",1739925800830,0.97053665,169.51,169.5,15.41674045]
["bitfinex","SOLUSD",1739925801227,1.53353665,169.5,169.49,15.41674045]
["bitfinex","SOLUSD",1739925804756,1.53353665,169.49,169.47,15.41674045]
["bitfinex","SOLUSD",1739925804952,0.563,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925805335,1.53353665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925805752,0.97053665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925806758,1.53353665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925806931,1.53353665,169.48,169.47,21.31744045]
["bitfinex","SOLUSD",1739925810070,1.53353665,169.47,169.46,15.41674045]
["bitfinex","SOLUSD",1739925810246,1.53353665,169.47,169.46,15.44674045]
["bitfinex","SOLUSD",1739925810938,1.53353665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925812632,7.43423665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925814362,1.53353665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925820774,1.53353665,169.47,169.46,15.44674045]
["bitfinex","SOLUSD",1739925820956,7.5204,169.53,169.46,15.44674045]
["bitfinex","SOLUSD",1739925820957,1.53353665,169.48,169.46,15.44674045]
["bitfinex","SOLUSD",1739925821153,1.53353665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925821895,0.97053665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925822775,0.97053665,169.48,169.47,21.31744045]
["bitfinex","SOLUSD",1739925824058,0.97053665,169.48,169.47,15.41674045]
["bitfinex","SOLUSD",1739925824260,1.53353665,169.47,169.46,21.34774045]
["bitfinex","SOLUSD",1739925824457,1.53353665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925826571,7.43423665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925826781,22.8509771,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925827283,25.4382771,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925827448,26.4382771,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925828286,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925828586,19.0572133,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925830094,24.9589133,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925830970,27.89312011,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925832480,26.89312011,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925832667,25.78618391,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925834676,7.43523665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925834992,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925837180,1.53353665,169.44,169.43,15.44674045]
["bitfinex","SOLUSD",1739925837692,0.563,169.44,169.43,15.44674045]
["bitfinex","SOLUSD",1739925838072,0.563,169.46,169.43,15.44674045]
["bitfinex","SOLUSD",1739925838373,1.59653665,169.47,169.45,15.41674045]
["bitfinex","SOLUSD",1739925838576,0.97053665,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739925838980,0.97053665,169.46,169.45,21.31814045]
["bitfinex","SOLUSD",1739925839289,1.53353665,169.46,169.45,21.31814045]
["bitfinex","SOLUSD",1739925841862,1.53353665,169.46,169.44,15.41674045]
["bitfinex","SOLUSD",1739925842068,1.53353665,169.44,169.43,15.44674045]
["bitfinex","SOLUSD",1739925842263,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925843764,7.43523665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925846295,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925847683,1.53353665,169.45,169.43,15.44674045]
["bitfinex","SOLUSD",1739925847883,0.97053665,169.46,169.44,15.41674045]
["bitfinex","SOLUSD",1739925848083,0.97053665,169.46,169.45,15.41674045]
["bitfinex","SOLUSD",1739925848292,1.53353665,169.46,169.45,15.41674045]
["bitfinex","SOLUSD",1739925849088,0.97053665,169.46,169.45,15.41674045]
["bitfinex","SOLUSD",1739925849674,1.53353665,169.46,169.45,21.31814045]
["bitfinex","SOLUSD",1739925850474,0.97053665,169.46,169.45,21.31814045]
["bitfinex","SOLUSD",1739925851512,1.59653665,169.47,169.45,21.31814045]
["bitfinex","SOLUSD",1739925852093,0.97053665,169.46,169.45,21.31814045]
["bitfinex","SOLUSD",1739925852611,1.59653665,169.47,169.45,102.21814045]
["bitfinex","SOLUSD",1739925852916,1.59653665,169.47,169.46,15.41674045]
["bitfinex","SOLUSD",1739925853079,1.59653665,169.47,169.46,21.31774045]
["bitfinex","SOLUSD",1739925853279,0.626,169.47,169.46,21.31774045]
["bitfinex","SOLUSD",1739925853779,0.063,169.47,169.46,21.31774045]
["bitfinex","SOLUSD",1739925854116,0.626,169.47,169.46,21.31774045]
["bitfinex","SOLUSD",1739925854280,0.063,169.47,169.46,21.31774045]
["bitfinex","SOLUSD",1739925855600,0.063,169.47,169.46,102.21774045]
["bitfinex","SOLUSD",1739925856190,1.03353665,169.47,169.46,102.21774045]
["bitfinex","SOLUSD",1739925858108,1.59653665,169.47,169.46,102.21774045]
["bitfinex","SOLUSD",1739925858315,1.59653665,169.47,169.46,96.31674045]
["bitfinex","SOLUSD",1739925858521,1.53353665,169.45,169.44,15.41674045]
["bitfinex","SOLUSD",1739925858700,1.53353665,169.44,169.43,15.44674045]
["bitfinex","SOLUSD",1739925862693,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925872014,7.43523665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925872518,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925873939,7.43523665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925875542,1.53353665,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925878141,1.53353665,169.44,169.43,15.46051127]
["bitfinex","SOLUSD",1739925878751,0.563,169.44,169.43,15.46051127]
["bitfinex","SOLUSD",1739925880641,0.97053665,169.45,169.43,15.46051127]
["bitfinex","SOLUSD",1739925880642,0.563,169.45,169.43,15.46051127]
["bitfinex","SOLUSD",1739925880942,1.53353665,169.45,169.44,15.43051127]
["bitfinex","SOLUSD",1739925881239,0.626,169.46,169.44,15.43051127]
["bitfinex","SOLUSD",1739925881415,0.063,169.46,169.45,15.43051127]
["bitfinex","SOLUSD",1739925882231,0.063,169.46,169.45,96.33051127]
["bitfinex","SOLUSD",1739925882410,0.063,169.46,169.45,109.7423598]
["bitfinex","SOLUSD",1739925883235,0.063,169.46,169.45,115.6437598]
["bitfinex","SOLUSD",1739925885736,0.97053665,169.49,169.45,130.3973598]
["bitfinex","SOLUSD",1739925886146,0.97053665,169.49,169.48,15.43051127]
["bitfinex","SOLUSD",1739925886640,0.97053665,169.49,169.48,9.86492975]
["bitfinex","SOLUSD",1739925887438,0.97053665,169.49,169.48,15.76532975]
["bitfinex","SOLUSD",1739925887735,1.53353665,169.49,169.48,15.76532975]
["bitfinex","SOLUSD",1739925888436,0.97053665,169.49,169.48,15.76532975]
["bitfinex","SOLUSD",1739925888643,1.53353665,169.49,169.48,15.76532975]
["bitfinex","SOLUSD",1739925889648,0.563,169.49,169.48,15.76532975]
["bitfinex","SOLUSD",1739925890728,1.53353665,169.5,169.48,15.76532975]
["bitfinex","SOLUSD",1739925890915,1.53353665,169.5,169.49,9.86492975]
["bitfinex","SOLUSD",1739925892241,0.563,169.47,169.46,96.66592975]
["bitfinex","SOLUSD",1739925892431,0.563,169.47,169.46,15.76592975]
["bitfinex","SOLUSD",1739925893435,1.53353665,169.47,169.46,15.79592975]
["bitfinex","SOLUSD",1739925895645,1.53353665,169.47,169.46,9.89492975]
["bitfinex","SOLUSD",1739925895824,1.53353665,169.47,169.46,15.79592975]
["bitfinex","SOLUSD",1739925896016,1.53353665,169.47,169.46,9.89492975]
["bitfinex","SOLUSD",1739925896233,1.53353665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925898745,1.53353665,169.47,169.46,9.89492975]
["bitfinex","SOLUSD",1739925900055,1.53353665,169.47,169.46,15.79592975]
["bitfinex","SOLUSD",1739925900265,0.563,169.48,169.46,15.79592975]
["bitfinex","SOLUSD",1739925900438,0.563,169.48,169.47,9.86492975]
["bitfinex","SOLUSD",1739925901453,0.563,169.49,169.47,9.86492975]
["bitfinex","SOLUSD",1739925901760,1.59653665,169.5,169.48,9.86492975]
["bitfinex","SOLUSD",1739925902056,1.59653665,169.5,169.49,9.86492975]
["bitfinex","SOLUSD",1739925902756,1.59653665,169.5,169.49,15.76492975]
["bitfinex","SOLUSD",1739925904427,1.59653665,169.5,169.48,9.86492975]
["bitfinex","SOLUSD",1739925904632,1.53353665,169.49,169.48,9.86492975]
["bitfinex","SOLUSD",1739925905372,0.063,169.5,169.46,5.931]
["bitfinex","SOLUSD",1739925905373,0.563,169.47,169.46,5.931]
["bitfinex","SOLUSD",1739925905537,0.563,169.47,169.46,15.79592975]
["bitfinex","SOLUSD",1739925906764,0.563,169.48,169.46,15.79592975]
["bitfinex","SOLUSD",1739925906996,0.563,169.48,169.47,9.86492975]
["bitfinex","SOLUSD",1739925907457,0.97053665,169.49,169.47,9.86492975]
["bitfinex","SOLUSD",1739925907652,1.59653665,169.5,169.48,9.86492975]
["bitfinex","SOLUSD",1739925907961,1.59653665,169.5,169.49,9.86492975]
["bitfinex","SOLUSD",1739925908839,1.59653665,169.5,169.49,15.76492975]
["bitfinex","SOLUSD",1739925912338,1.53353665,169.49,169.48,9.86492975]
["bitfinex","SOLUSD",1739925912567,0.563,169.47,169.46,9.89492975]
["bitfinex","SOLUSD",1739925912800,1.53353665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925912945,3.19053665,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925913472,4.2972076,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739925914143,4.2972076,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739925914144,20.0,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925914343,32.3984664,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925914545,39.40711292,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925916045,40.40711292,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739925916279,40.40711292,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739925916280,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925916572,8.8635189,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925916748,24.30524986,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925916942,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925917184,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925917564,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925918250,0.563,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925918739,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925919068,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925922673,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925923448,0.563,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925923779,0.563,169.43,169.41,15.47173096]
["bitfinex","SOLUSD",1739925923952,0.563,169.43,169.42,15.44173096]
["bitfinex","SOLUSD",1739925924579,0.563,169.43,169.42,21.34413096]
["bitfinex","SOLUSD",1739925925677,1.53353665,169.44,169.42,21.34413096]
["bitfinex","SOLUSD",1739925925887,0.563,169.44,169.43,50.94173096]
["bitfinex","SOLUSD",1739925926064,0.563,169.44,169.43,15.44173096]
["bitfinex","SOLUSD",1739925926703,0.563,169.44,169.43,21.34383096]
["bitfinex","SOLUSD",1739925927062,1.53353665,169.44,169.43,21.34383096]
["bitfinex","SOLUSD",1739925928064,1.53353665,169.44,169.42,15.44173096]
["bitfinex","SOLUSD",1739925928268,1.53353665,169.43,169.42,15.44173096]
["bitfinex","SOLUSD",1739925928498,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925929076,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925929769,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925930187,1.53353665,169.42,169.41,21.37453096]
["bitfinex","SOLUSD",1739925930376,0.563,169.42,169.41,21.37453096]
["bitfinex","SOLUSD",1739925930575,0.97053665,169.43,169.41,21.37453096]
["bitfinex","SOLUSD",1739925930774,0.97053665,169.43,169.42,15.44173096]
["bitfinex","SOLUSD",1739925931089,1.53353665,169.43,169.42,15.44173096]
["bitfinex","SOLUSD",1739925932595,0.063,169.44,169.41,5.9328]
["bitfinex","SOLUSD",1739925932596,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925932805,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925934288,7.43593665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925935971,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925938290,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925938679,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925939080,1.53353665,169.42,169.41,15.47173096]
["bitfinex","SOLUSD",1739925939485,1.53353665,169.43,169.41,15.47173096]
["bitfinex","SOLUSD",1739925939707,0.563,169.43,169.42,15.44173096]
["bitfinex","SOLUSD",1739925940192,1.59653665,169.44,169.42,15.44173096]
["bitfinex","SOLUSD",1739925940503,1.59653665,169.44,169.43,15.44173096]
["bitfinex","SOLUSD",1739925941207,1.59653665,169.44,169.43,21.34383096]
["bitfinex","SOLUSD",1739925942608,0.626,169.44,169.43,21.34383096]
["bitfinex","SOLUSD",1739925942816,0.063,169.44,169.43,21.34383096]
["bitfinex","SOLUSD",1739925944616,0.063,169.44,169.43,34.75567949]
["bitfinex","SOLUSD",1739925944982,0.063,169.44,169.43,21.34383096]
["bitfinex","SOLUSD",1739925945415,0.063,169.44,169.43,34.75567949]
["bitfinex","SOLUSD",1739925945987,0.063,169.44,169.43,70.25567949]
["bitfinex","SOLUSD",1739925946214,0.063,169.44,169.43,151.15567949]
["bitfinex","SOLUSD",1739925948604,0.063,169.44,169.43,102.24383096]
["bitfinex","SOLUSD",1739925949015,1.59653665,169.44,169.43,102.24383096]
["bitfinex","SOLUSD",1739925949200,1.59653665,169.44,169.43,96.34173096]
["bitfinex","SOLUSD",1739925949706,1.59653665,169.44,169.43,102.24383096]
["bitfinex","SOLUSD",1739925950217,1.59653665,169.44,169.43,21.34383096]
["bitfinex","SOLUSD",1739925950620,0.97053665,169.42,169.41,86.8328]
["bitfinex","SOLUSD",1739925950829,0.97053665,169.42,169.41,96.70425905]
["bitfinex","SOLUSD",1739925951194,1.53353665,169.42,169.41,80.93]
["bitfinex","SOLUSD",1739925951404,1.53353665,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739925951632,1.53353665,169.42,169.41,9.90145905]
["bitfinex","SOLUSD",1739925952911,1.53353665,169.42,169.41,15.80425905]
["bitfinex","SOLUSD",1739925953615,0.563,169.42,169.41,15.80425905]
["bitfinex","SOLUSD",1739925954628,0.563,169.42,169.41,15.45672474]
["bitfinex","SOLUSD",1739925955200,0.97053665,169.43,169.41,15.45672474]
["bitfinex","SOLUSD",1739925955201,1.53353665,169.43,169.41,15.45672474]
["bitfinex","SOLUSD",1739925955401,1.53353665,169.43,169.42,15.42672474]
["bitfinex","SOLUSD",1739925955625,0.626,169.44,169.42,15.42672474]
["bitfinex","SOLUSD",1739925955926,0.063,169.44,169.43,15.42672474]
["bitfinex","SOLUSD",1739925956300,0.063,169.44,169.43,28.83857327]
["bitfinex","SOLUSD",1739925956718,0.063,169.44,169.43,34.74067327]
["bitfinex","SOLUSD",1739925959227,0.063,169.44,169.43,115.64067327]
["bitfinex","SOLUSD",1739925959601,0.0001,169.44,169.43,151.14067327]
["bitfinex","SOLUSD",1739925959817,0.626,169.5,169.44,50.87314853]
["bitfinex","SOLUSD",1739925960038,0.063,169.5,169.49,15.42672474]
["bitfinex","SOLUSD",1739925960210,1.59653665,169.5,169.49,15.42672474]
["bitfinex","SOLUSD",1739925960925,1.59653665,169.5,169.48,15.42672474]
["bitfinex","SOLUSD",1739925961110,1.53353665,169.49,169.47,86.8005]
["bitfinex","SOLUSD",1739925961316,1.53353665,169.49,169.48,15.42672474]
["bitfinex","SOLUSD",1739925961938,1.59653665,169.5,169.48,15.42672474]
["bitfinex","SOLUSD",1739925962113,1.59653665,169.5,169.49,15.42672474]
["bitfinex","SOLUSD",1739925963738,0.063,169.5,169.49,21.32672474]
["bitfinex","SOLUSD",1739925964245,0.063,169.5,169.49,115.63857327]
["bitfinex","SOLUSD",1739925964422,0.563,169.54,169.49,151.13857327]
["bitfinex","SOLUSD",1739925964730,1.03353665,169.57,169.54,13.41184853]
["bitfinex","SOLUSD",1739925964940,0.063,169.57,169.56,15.42672474]
["bitfinex","SOLUSD",1739925965138,0.063,169.57,169.56,30.85344948]
["bitfinex","SOLUSD",1739925965340,0.063,169.57,169.56,44.26529801]
["bitfinex","SOLUSD",1739925965642,94.61,169.58,169.57,13.41184853]
["bitfinex","SOLUSD",1739925965844,6.14666945,169.59,169.57,151.57277327]
["bitfinex","SOLUSD",1739925966031,6.945e-05,169.59,169.58,28.83857327]
["bitfinex","SOLUSD",1739925966209,0.063,169.6,169.58,109.73857327]
["bitfinex","SOLUSD",1739925966412,0.063,169.6,169.59,15.42672474]
["bitfinex","SOLUSD",1739925966826,0.0001,169.6,169.59,110.17557327]
["bitfinex","SOLUSD",1739925967066,0.063,169.63,169.62,33.41184853]
["bitfinex","SOLUSD",1739925967239,0.063,169.63,169.62,134.37857327]
["bitfinex","SOLUSD",1739925967809,0.063,169.63,169.62,175.77407327]
["bitfinex","SOLUSD",1739925968015,0.063,169.64,169.63,44.26529801]
["bitfinex","SOLUSD",1739925968634,36.53396451,169.67,169.63,79.76529801]
["bitfinex","SOLUSD",1739925968940,36.53396451,169.67,169.66,28.83857327]
["bitfinex","SOLUSD",1739925969554,36.53396451,169.67,169.66,109.73857327]
["bitfinex","SOLUSD",1739925969714,0.063,169.67,169.66,109.73857327]
["bitfinex","SOLUSD",1739925969915,0.063,169.67,169.66,115.63267327]
["bitfinex","SOLUSD",1739925971139,1.59653665,169.67,169.66,80.9]
["bitfinex","SOLUSD",1739925971348,0.063,169.67,169.66,96.32672474]
["bitfinex","SOLUSD",1739925971544,0.063,169.67,169.66,102.22082474]
["bitfinex","SOLUSD",1739925971716,0.063,169.67,169.66,115.63267327]
["bitfinex","SOLUSD",1739925972820,0.0001,169.67,169.66,115.63267327]
["bitfinex","SOLUSD",1739925975143,0.0001,169.67,169.66,118.59418486]
["bitfinex","SOLUSD",1739925975326,0.563,169.73,169.69,20.0]
["bitfinex","SOLUSD",1739925975519,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925977134,1.53353665,169.71,169.69,100.9]
["bitfinex","SOLUSD",1739925977432,0.563,169.72,169.7,28.83857327]
["bitfinex","SOLUSD",1739925977633,1.59653665,169.74,169.71,15.42672474]
["bitfinex","SOLUSD",1739925977841,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925979726,1.53353665,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925979931,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925980224,1.53353665,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925980634,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925980832,1.53353665,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925981246,1.53353665,169.73,169.71,15.42672474]
["bitfinex","SOLUSD",1739925981657,0.97053665,169.72,169.71,15.42672474]
["bitfinex","SOLUSD",1739925982736,1.53353665,169.72,169.71,15.42672474]
["bitfinex","SOLUSD",1739925983462,0.563,169.73,169.71,21.31892474]
["bitfinex","SOLUSD",1739925983631,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925983825,1.53353665,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925984230,1.53353665,169.73,169.71,15.42672474]
["bitfinex","SOLUSD",1739925984638,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925985027,1.53353665,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925985438,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925985636,0.563,169.73,169.72,21.31872474]
["bitfinex","SOLUSD",1739925985933,0.063,169.74,169.72,21.31872474]
["bitfinex","SOLUSD",1739925986132,0.063,169.74,169.73,15.42672474]
["bitfinex","SOLUSD",1739925986751,0.063,169.74,169.73,21.31842474]
["bitfinex","SOLUSD",1739925987146,1.53353665,169.7,169.69,15.42672474]
["bitfinex","SOLUSD",1739925987354,0.563,169.7,169.69,15.42672474]
["bitfinex","SOLUSD",1739925988561,0.563,169.72,169.69,28.83857327]
["bitfinex","SOLUSD",1739925988851,0.563,169.72,169.71,15.42672474]
["bitfinex","SOLUSD",1739925989461,1.53353665,169.72,169.71,15.42672474]
["bitfinex","SOLUSD",1739925990131,0.563,169.73,169.71,21.31912474]
["bitfinex","SOLUSD",1739925990336,0.063,169.74,169.72,15.42672474]
["bitfinex","SOLUSD",1739925990537,0.063,169.74,169.73,15.42672474]
["bitfinex","SOLUSD",1739925990844,0.626,169.74,169.73,15.42672474]
["bitfinex","SOLUSD",1739925991070,1.59653665,169.74,169.73,15.42672474]
["bitfinex","SOLUSD",1739925991542,0.626,169.74,169.73,15.42672474]
["bitfinex","SOLUSD",1739925992239,1.59653665,169.74,169.73,15.42672474]
["bitfinex","SOLUSD",1739925992447,1.59653665,169.74,169.72,15.42672474]
["bitfinex","SOLUSD",1739925992641,0.563,169.73,169.72,15.42672474]
["bitfinex","SOLUSD",1739925993263,0.626,169.74,169.72,21.31872474]
["bitfinex","SOLUSD",1739925993559,0.626,169.74,169.73,15.42672474]
["bitfinex","SOLUSD",1739925994357,0.626,169.74,169.73,21.31842474]
["bitfinex","SOLUSD",1739925994659,0.626,169.74,169.73,15.72879039]
["bitfinex","SOLUSD",1739925994867,0.626,169.74,169.73,9.83709039]
["bitfinex","SOLUSD",1739925995864,0.626,169.74,169.73,15.72879039]
["bitfinex","SOLUSD",1739925996263,0.626,169.74,169.73,9.83709039]
["bitfinex","SOLUSD",1739925996560,0.563,169.72,169.71,90.73709039]
["bitfinex","SOLUSD",1739925997635,0.563,169.72,169.71,96.62949039]
["bitfinex","SOLUSD",1739925997835,0.563,169.73,169.71,96.62949039]
["bitfinex","SOLUSD",1739925998081,1.03353665,169.74,169.71,90.73709039]
["bitfinex","SOLUSD",1739925998082,1.53353665,169.72,169.71,90.73709039]
["bitfinex","SOLUSD",1739925998372,1.53353665,169.72,169.71,80.9]
["bitfinex","SOLUSD",1739925999671,0.563,169.72,169.71,90.73709039]
["bitfinex","SOLUSD",1739926000078,1.53353665,169.72,169.71,90.73709039]
["bitfinex","SOLUSD",1739926000281,0.563,169.72,169.71,80.9]
["bitfinex","SOLUSD",1739926000640,1.53353665,169.72,169.71,90.73709039]
["bitfinex","SOLUSD",1739926000878,1.53353665,169.72,169.71,9.83709039]
["bitfinex","SOLUSD",1739926002097,0.563,169.71,169.7,14.47709039]
["bitfinex","SOLUSD",1739926002255,1.53353665,169.71,169.7,4.64]
["bitfinex","SOLUSD",1739926002586,0.563,169.71,169.7,20.36979039]
["bitfinex","SOLUSD",1739926002763,0.063,169.74,169.7,114.68163892]
["bitfinex","SOLUSD",1739926002963,0.063,169.74,169.73,43.24893892]
["bitfinex","SOLUSD",1739926003173,0.063,169.74,169.73,198.99730048]
["bitfinex","SOLUSD",1739926004152,0.563,169.78,169.75,35.5]
["bitfinex","SOLUSD",1739926004359,0.563,169.78,169.77,9.83709039]
["bitfinex","SOLUSD",1739926004615,1.53353665,169.78,169.77,15.36364061]
["bitfinex","SOLUSD",1739926004777,0.97053665,169.75,169.74,15.36364061]
["bitfinex","SOLUSD",1739926005087,1.53353665,169.75,169.74,20.00364061]
["bitfinex","SOLUSD",1739926005293,1.53353665,169.75,169.74,4.64]
["bitfinex","SOLUSD",1739926005860,0.563,169.75,169.74,20.00364061]
["bitfinex","SOLUSD",1739926006268,0.563,169.75,169.74,25.89494061]
["bitfinex","SOLUSD",1739926007393,0.563,169.76,169.74,25.89494061]
["bitfinex","SOLUSD",1739926007570,0.563,169.77,169.75,15.36364061]
["bitfinex","SOLUSD",1739926007776,0.563,169.78,169.76,15.36364061]
["bitfinex","SOLUSD",1739926008719,0.563,169.78,169.77,15.36364061]
["bitfinex","SOLUSD",1739926009790,0.563,169.78,169.77,21.25394061]
["bitfinex","SOLUSD",1739926010912,0.563,169.78,169.77,15.36364061]
["bitfinex","SOLUSD",1739926011122,0.563,169.77,169.76,96.26364061]
["bitfinex","SOLUSD",1739926012017,1.53353665,169.77,169.76,96.26364061]
["bitfinex","SOLUSD",1739926012221,1.53353665,169.77,169.76,80.9]
["bitfinex","SOLUSD",1739926012603,1.53353665,169.77,169.74,20.06664061]
["bitfinex","SOLUSD",1739926012809,0.563,169.75,169.74,20.06664061]
["bitfinex","SOLUSD",1739926013109,1.53353665,169.75,169.74,20.06664061]
["bitfinex","SOLUSD",1739926014090,1.53353665,169.75,169.74,25.95794061]
["bitfinex","SOLUSD",1739926014321,0.563,169.75,169.74,25.95794061]
["bitfinex","SOLUSD",1739926015119,0.563,169.76,169.74,25.95794061]
["bitfinex","SOLUSD",1739926015295,0.563,169.77,169.75,15.36364061]
["bitfinex","SOLUSD",1739926015489,0.563,169.77,169.76,15.36364061]
["bitfinex","SOLUSD",1739926015899,0.593,169.78,169.76,15.36364061]
["bitfinex","SOLUSD",1739926016107,0.593,169.78,169.77,15.36364061]
["bitfinex","SOLUSD",1739926016998,0.563,169.77,169.76,15.36364061]
["bitfinex","SOLUSD",1739926017203,1.53353665,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926017409,0.563,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926017625,1.53353665,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926018719,0.563,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926019545,0.97053665,169.77,169.75,21.25464061]
["bitfinex","SOLUSD",1739926019546,0.563,169.77,169.75,21.25464061]
["bitfinex","SOLUSD",1739926019843,0.563,169.77,169.76,15.36364061]
["bitfinex","SOLUSD",1739926020346,0.593,169.78,169.76,102.15424061]
["bitfinex","SOLUSD",1739926020705,0.593,169.78,169.77,15.36364061]
["bitfinex","SOLUSD",1739926022104,0.593,169.78,169.77,21.25394061]
["bitfinex","SOLUSD",1739926024344,0.03,169.78,169.77,34.66578914]
["bitfinex","SOLUSD",1739926024642,0.063,169.82,169.79,35.5]
["bitfinex","SOLUSD",1739926024842,0.063,169.82,169.81,28.77548914]
["bitfinex","SOLUSD",1739926025205,0.063,169.82,169.81,34.66438914]
["bitfinex","SOLUSD",1739926025405,0.063,169.84,169.83,35.5]
["bitfinex","SOLUSD",1739926025638,0.063,169.84,169.83,160.53912975]
["bitfinex","SOLUSD",1739926026620,0.063,169.84,169.83,96.26364061]
["bitfinex","SOLUSD",1739926027042,1.53353665,169.83,169.81,20.00364061]
["bitfinex","SOLUSD",1739926027215,0.063,169.84,169.81,4.64]
["bitfinex","SOLUSD",1739926027216,1.53353665,169.82,169.81,4.64]
["bitfinex","SOLUSD",1739926027413,1.53353665,169.82,169.8,174.4]
["bitfinex","SOLUSD",1739926027636,1.53353665,169.81,169.8,93.5]
["bitfinex","SOLUSD",1739926028321,0.97053665,169.8,169.79,15.36364061]
["bitfinex","SOLUSD",1739926028745,1.53353665,169.8,169.78,20.00364061]
["bitfinex","SOLUSD",1739926028922,1.53353665,169.77,169.76,15.36364061]
["bitfinex","SOLUSD",1739926029128,1.53353665,169.77,169.75,20.00364061]
["bitfinex","SOLUSD",1739926029335,0.563,169.76,169.75,4.64]
["bitfinex","SOLUSD",1739926029926,1.53353665,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926030625,0.563,169.76,169.75,21.25464061]
["bitfinex","SOLUSD",1739926030820,1.53353665,169.76,169.75,21.25464061]
["bitfinex","SOLUSD",1739926031024,1.53353665,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926033937,1.53353665,169.76,169.74,85.603]
["bitfinex","SOLUSD",1739926034143,1.53353665,169.75,169.74,80.963]
["bitfinex","SOLUSD",1739926035254,0.563,169.77,169.74,96.32664061]
["bitfinex","SOLUSD",1739926035461,0.563,169.78,169.76,15.36364061]
["bitfinex","SOLUSD",1739926035638,1.53353665,169.8,169.77,15.36364061]
["bitfinex","SOLUSD",1739926035827,1.53353665,169.8,169.79,15.36364061]
["bitfinex","SOLUSD",1739926036029,1.53353665,169.8,169.78,15.36364061]
["bitfinex","SOLUSD",1739926036340,1.53353665,169.78,169.77,20.00364061]
["bitfinex","SOLUSD",1739926037551,1.53353665,169.77,169.76,80.9]
["bitfinex","SOLUSD",1739926037756,1.53353665,169.76,169.75,4.64]
["bitfinex","SOLUSD",1739926037941,1.53353665,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739926038531,1.53353665,169.75,169.74,15.42664061]
["bitfinex","SOLUSD",1739926038952,1.53353665,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739926042342,1.53353665,169.75,169.74,15.42664061]
["bitfinex","SOLUSD",1739926044160,1.53353665,169.75,169.74,21.31794061]
["bitfinex","SOLUSD",1739926047762,0.97053665,169.75,169.74,21.31794061]
["bitfinex","SOLUSD",1739926048152,1.53353665,169.75,169.74,21.31794061]
["bitfinex","SOLUSD",1739926048359,0.563,169.76,169.74,21.31794061]
["bitfinex","SOLUSD",1739926048556,0.563,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926049774,1.53353665,169.76,169.75,15.36364061]
["bitfinex","SOLUSD",1739926050248,1.53353665,169.76,169.75,21.25464061]
["bitfinex","SOLUSD",1739926050566,0.563,169.76,169.75,21.25464061]
["bitfinex","SOLUSD",1739926050741,1.53353665,169.77,169.75,21.25464061]
["bitfinex","SOLUSD",1739926051067,0.97053665,169.78,169.76,15.36364061]
["bitfinex","SOLUSD",1739926051268,0.97053665,169.78,169.77,15.36364061]
["bitfinex","SOLUSD",1739926051654,0.563,169.8,169.77,96.26364061]
["bitfinex","SOLUSD",1739926051655,1.53353665,169.8,169.77,96.26364061]
["bitfinex","SOLUSD",1739926051969,0.593,169.82,169.8,13.41184853]
["bitfinex","SOLUSD",1739926052195,1.56353665,169.82,169.81,15.36364061]
["bitfinex","SOLUSD",1739926052641,1.53353665,169.81,169.8,15.36364061]
["bitfinex","SOLUSD",1739926053381,0.593,169.82,169.8,15.36364061]
["bitfinex","SOLUSD",1739926053548,0.593,169.82,169.81,15.36364061]
["bitfinex","SOLUSD",1739926054248,0.593,169.82,169.81,21.25254061]
["bitfinex","SOLUSD",1739926054443,0.03,169.82,169.81,151.00438914]
["bitfinex","SOLUSD",1739926054659,0.0001,169.82,169.81,166.36802975]
["bitfinex","SOLUSD",1739926054855,0.0001,169.82,169.81,151.00438914]
["bitfinex","SOLUSD",1739926055465,0.0001,169.82,169.81,153.88878027]
["bitfinex","SOLUSD",1739926056173,0.0001,169.82,169.81,118.44878027]
["bitfinex","SOLUSD",1739926056372,0.97063665,169.82,169.81,102.15254061]
["bitfinex","SOLUSD",1739926056558,0.0001,169.82,169.81,102.15254061]
["bitfinex","SOLUSD",1739926056755,0.0001,169.82,169.81,115.56438914]
["bitfinex","SOLUSD",1739926057166,0.0001,169.82,169.81,151.00438914]
["bitfinex","SOLUSD",1739926057855,0.0001,169.82,169.81,151.44138914]
["bitfinex","SOLUSD",1739926058654,0.563,169.88,169.85,20.0]
["bitfinex","SOLUSD",1739926058847,0.563,169.88,169.87,15.36364061]
["bitfinex","SOLUSD",1739926060051,1.53353665,169.88,169.87,15.36364061]
["bitfinex","SOLUSD",1739926061154,1.53353665,169.88,169.86,15.36364061]
["bitfinex","SOLUSD",1739926061749,0.563,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926062161,1.53353665,169.87,169.85,96.26364061]
["bitfinex","SOLUSD",1739926062477,0.97053665,169.83,169.82,96.26364061]
["bitfinex","SOLUSD",1739926062646,0.97053665,169.83,169.82,15.36364061]
["bitfinex","SOLUSD",1739926063292,1.53353665,169.83,169.82,15.36364061]
["bitfinex","SOLUSD",1739926063467,1.53353665,169.83,169.82,21.25214061]
["bitfinex","SOLUSD",1739926063468,0.563,169.83,169.82,21.25214061]
["bitfinex","SOLUSD",1739926063776,1.53353665,169.85,169.82,21.25214061]
["bitfinex","SOLUSD",1739926063979,0.563,169.86,169.84,15.36364061]
["bitfinex","SOLUSD",1739926064179,0.563,169.86,169.85,15.36364061]
["bitfinex","SOLUSD",1739926064355,0.563,169.86,169.85,21.25114061]
["bitfinex","SOLUSD",1739926064554,0.563,169.87,169.85,21.25114061]
["bitfinex","SOLUSD",1739926064754,0.563,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926065479,0.563,169.88,169.86,15.36364061]
["bitfinex","SOLUSD",1739926065791,0.563,169.88,169.87,20.00364061]
["bitfinex","SOLUSD",1739926066579,0.563,169.88,169.87,25.89044061]
["bitfinex","SOLUSD",1739926067289,1.53353665,169.88,169.87,25.89044061]
["bitfinex","SOLUSD",1739926067674,0.563,169.88,169.87,25.89044061]
["bitfinex","SOLUSD",1739926069061,0.563,169.88,169.87,106.79044061]
["bitfinex","SOLUSD",1739926069262,0.563,169.88,169.87,120.20228914]
["bitfinex","SOLUSD",1739926070864,0.563,169.89,169.88,13.41184853]
["bitfinex","SOLUSD",1739926071172,0.563,169.89,169.88,28.77548914]
["bitfinex","SOLUSD",1739926071363,0.563,169.89,169.88,15.36364061]
["bitfinex","SOLUSD",1739926072668,0.563,169.89,169.88,21.25014061]
["bitfinex","SOLUSD",1739926072867,0.563,169.9,169.88,21.25014061]
["bitfinex","SOLUSD",1739926073068,1.59653665,169.91,169.89,15.36364061]
["bitfinex","SOLUSD",1739926073270,1.59653665,169.91,169.9,15.36364061]
["bitfinex","SOLUSD",1739926073675,0.626,169.91,169.9,15.36364061]
["bitfinex","SOLUSD",1739926074388,0.063,169.91,169.9,21.24944061]
["bitfinex","SOLUSD",1739926075178,0.063,169.91,169.9,115.56128914]
["bitfinex","SOLUSD",1739926075565,0.03,169.95,169.92,35.44]
["bitfinex","SOLUSD",1739926075883,0.03,169.95,169.94,64.21548914]
["bitfinex","SOLUSD",1739926076058,0.03,169.95,169.94,145.11548914]
["bitfinex","SOLUSD",1739926077490,0.03,169.95,169.94,150.99988914]
["bitfinex","SOLUSD",1739926078088,0.03,169.95,169.94,115.55988914]
["bitfinex","SOLUSD",1739926078273,0.03,169.95,169.94,102.14804061]
["bitfinex","SOLUSD",1739926078473,0.593,169.95,169.94,102.14804061]
["bitfinex","SOLUSD",1739926080262,1.56353665,169.95,169.94,96.26364061]
["bitfinex","SOLUSD",1739926080463,1.53353665,169.94,169.93,15.36364061]
["bitfinex","SOLUSD",1739926080681,1.53353665,169.92,169.91,10.5053]
["bitfinex","SOLUSD",1739926080871,1.53353665,169.92,169.91,25.86894061]
["bitfinex","SOLUSD",1739926081075,1.53353665,169.92,169.91,19.98364061]
["bitfinex","SOLUSD",1739926081488,1.53353665,169.92,169.91,4.62]
["bitfinex","SOLUSD",1739926081872,1.53353665,169.91,169.9,15.36364061]
["bitfinex","SOLUSD",1739926082228,0.97053665,169.9,169.89,96.26364061]
["bitfinex","SOLUSD",1739926082392,1.53353665,169.9,169.89,96.26364061]
["bitfinex","SOLUSD",1739926082695,0.97053665,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739926082896,0.97053665,169.86,169.85,102.15114061]
["bitfinex","SOLUSD",1739926083196,1.53353665,169.87,169.85,102.15114061]
["bitfinex","SOLUSD",1739926083571,1.53353665,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926084006,0.97053665,169.86,169.85,102.15114061]
["bitfinex","SOLUSD",1739926084307,0.563,169.87,169.85,102.15114061]
["bitfinex","SOLUSD",1739926084517,0.563,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926084966,1.53353665,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926085595,1.53353665,169.87,169.85,102.15114061]
["bitfinex","SOLUSD",1739926085796,1.53353665,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926086001,0.563,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926086502,1.53353665,169.88,169.86,15.36364061]
["bitfinex","SOLUSD",1739926086707,1.53353665,169.9,169.87,21.25044061]
["bitfinex","SOLUSD",1739926086870,1.53353665,169.9,169.88,15.36364061]
["bitfinex","SOLUSD",1739926087581,0.563,169.9,169.89,15.36364061]
["bitfinex","SOLUSD",1739926087797,1.53353665,169.92,169.89,15.36364061]
["bitfinex","SOLUSD",1739926088091,1.53353665,169.92,169.91,15.36364061]
["bitfinex","SOLUSD",1739926088822,1.53353665,169.92,169.91,21.24904061]
["bitfinex","SOLUSD",1739926089113,1.53353665,169.91,169.9,4.62]
["bitfinex","SOLUSD",1739926090495,0.563,169.88,169.87,25.87044061]
["bitfinex","SOLUSD",1739926090713,1.53353665,169.88,169.87,25.87044061]
["bitfinex","SOLUSD",1739926091515,1.53353665,169.89,169.87,25.87044061]
["bitfinex","SOLUSD",1739926091803,1.53353665,169.89,169.88,15.36364061]
["bitfinex","SOLUSD",1739926092002,1.53353665,169.91,169.88,15.36364061]
["bitfinex","SOLUSD",1739926092183,1.53353665,169.91,169.9,15.36364061]
["bitfinex","SOLUSD",1739926092603,0.563,169.91,169.9,15.36364061]
["bitfinex","SOLUSD",1739926092795,1.53353665,169.92,169.9,21.24944061]
["bitfinex","SOLUSD",1739926093107,1.53353665,169.92,169.91,15.36364061]
["bitfinex","SOLUSD",1739926093792,1.53353665,169.9,169.89,34.66158914]
["bitfinex","SOLUSD",1739926093992,1.53353665,169.9,169.89,115.56158914]
["bitfinex","SOLUSD",1739926095907,1.53353665,169.9,169.89,115.62458914]
["bitfinex","SOLUSD",1739926096515,1.53353665,169.9,169.89,80.963]
["bitfinex","SOLUSD",1739926097983,16.89717726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926098182,22.78297726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926099196,24.44677726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926099613,25.44677726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926100086,24.44677726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926100694,3.19733665,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926101879,1.53353665,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926103114,7.41933665,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926103787,22.78297726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926105191,23.88690935,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926105913,22.78297726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926106502,105.48297726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926106693,108.09987726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926107088,26.39987726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926109594,25.39987726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926109802,24.39987726,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926110725,27.28586875,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926113022,29.28586875,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926114323,27.28586875,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926115819,28.28586875,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739926116226,1.53353665,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926117098,16.89717726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926118298,22.78537726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926119227,16.89717726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926119406,1.53353665,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926120321,1.53353665,169.83,169.82,21.31514061]
["bitfinex","SOLUSD",1739926120527,0.563,169.84,169.82,115.62698914]
["bitfinex","SOLUSD",1739926120713,1.53353665,169.86,169.84,13.41184853]
["bitfinex","SOLUSD",1739926120912,0.97053665,169.86,169.85,15.36364061]
["bitfinex","SOLUSD",1739926121415,1.53353665,169.86,169.85,15.36364061]
["bitfinex","SOLUSD",1739926121620,1.53353665,169.86,169.85,21.25114061]
["bitfinex","SOLUSD",1739926122626,1.53353665,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1739926122815,1.53353665,169.86,169.85,21.25114061]
["bitfinex","SOLUSD",1739926123733,1.53353665,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1739926123933,0.97053665,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1739926124305,0.97053665,169.86,169.85,21.25114061]
["bitfinex","SOLUSD",1739926128539,0.97053665,169.86,169.85,34.66298914]
["bitfinex","SOLUSD",1739926129340,0.97053665,169.86,169.85,13.41184853]
["bitfinex","SOLUSD",1739926129520,1.53353665,169.86,169.85,13.41184853]
["bitfinex","SOLUSD",1739926130318,0.97053665,169.85,169.84,80.9]
["bitfinex","SOLUSD",1739926130523,1.53353665,169.85,169.84,80.9]
["bitfinex","SOLUSD",1739926130723,1.53353665,169.85,169.84,86.7878]
["bitfinex","SOLUSD",1739926130943,0.97053665,169.85,169.84,102.15144061]
["bitfinex","SOLUSD",1739926131429,0.97053665,169.86,169.84,115.56328914]
["bitfinex","SOLUSD",1739926131632,0.97053665,169.86,169.85,15.36364061]
["bitfinex","SOLUSD",1739926132423,0.97053665,169.86,169.85,28.77548914]
["bitfinex","SOLUSD",1739926132632,1.53353665,169.87,169.86,48.85184853]
["bitfinex","SOLUSD",1739926132840,1.53353665,169.89,169.86,28.77548914]
["bitfinex","SOLUSD",1739926133026,1.53353665,169.9,169.88,28.77548914]
["bitfinex","SOLUSD",1739926133943,1.53353665,169.9,169.89,13.41184853]
["bitfinex","SOLUSD",1739926134527,1.53353665,169.9,169.89,19.29794853]
["bitfinex","SOLUSD",1739926135341,1.53353665,169.9,169.89,39.28158914]
["bitfinex","SOLUSD",1739926135548,0.97053665,169.9,169.89,39.28158914]
["bitfinex","SOLUSD",1739926135845,1.53353665,169.9,169.89,23.91794853]
["bitfinex","SOLUSD",1739926136527,1.53353665,169.9,169.89,4.62]
["bitfinex","SOLUSD",1739926136840,1.53353665,169.87,169.86,86.7869]
["bitfinex","SOLUSD",1739926137039,1.53353665,169.87,169.86,4.62]
["bitfinex","SOLUSD",1739926137948,0.03,169.91,169.85,0.063]
["bitfinex","SOLUSD",1739926137949,1.53353665,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739926140536,1.53353665,169.87,169.85,15.42664061]
["bitfinex","SOLUSD",1739926140737,1.53353665,169.87,169.86,15.36364061]
["bitfinex","SOLUSD",1739926141140,1.53353665,169.88,169.87,13.41184853]
["bitfinex","SOLUSD",1739926141447,0.03,169.91,169.87,109.67548914]
["bitfinex","SOLUSD",1739926141448,1.53353665,169.9,169.87,109.67548914]
["bitfinex","SOLUSD",1739926141644,1.53353665,169.9,169.88,15.36364061]
["bitfinex","SOLUSD",1739926141841,1.53353665,169.9,169.89,4.62]
["bitfinex","SOLUSD",1739926142222,1.53353665,169.9,169.89,10.5061]
["bitfinex","SOLUSD",1739926143932,1.53353665,169.9,169.89,4.62]
["bitfinex","SOLUSD",1739926144262,1.53353665,169.88,169.87,80.9]
["bitfinex","SOLUSD",1739926144859,1.53353665,169.87,169.86,4.62]
["bitfinex","SOLUSD",1739926146449,1.53353665,169.87,169.86,25.87084061]
["bitfinex","SOLUSD",1739926146629,0.563,169.87,169.86,39.28268914]
["bitfinex","SOLUSD",1739926146827,0.563,169.88,169.87,13.41184853]
["bitfinex","SOLUSD",1739926147044,0.563,169.88,169.87,28.77548914]
["bitfinex","SOLUSD",1739926147279,1.53353665,169.88,169.87,28.77548914]
["bitfinex","SOLUSD",1739926147933,1.53353665,169.87,169.86,10.5072]
["bitfinex","SOLUSD",1739926149234,1.53353665,169.87,169.86,23.91904853]
["bitfinex","SOLUSD",1739926149434,1.53353665,169.87,169.86,104.81904853]
["bitfinex","SOLUSD",1739926149761,1.53353665,169.88,169.86,120.18268914]
["bitfinex","SOLUSD",1739926150439,0.563,169.87,169.86,120.18268914]
["bitfinex","SOLUSD",1739926152547,1.53353665,169.87,169.86,120.18268914]
["bitfinex","SOLUSD",1739926152948,1.53353665,169.87,169.86,104.81904853]
["bitfinex","SOLUSD",1739926153962,1.53353665,169.87,169.86,91.4072]
["bitfinex","SOLUSD",1739926154166,1.53353665,169.87,169.86,85.52]
["bitfinex","SOLUSD",1739926154349,1.53353665,169.87,169.86,80.9]
["bitfinex","SOLUSD",1739926155254,1.53353665,169.87,169.85,0.063]
["bitfinex","SOLUSD",1739926155568,1.53353665,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739926159274,16.89717726,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739926159468,22.78437726,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739926159643,23.88855526,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739926160349,25.88855526,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739926161272,31.94745526,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739926161981,25.11303665,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926162178,56.94483651,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926162986,62.83303651,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926165378,46.4693959,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926165561,45.4693959,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926165757,25.4693959,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926165963,24.36487726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926166271,18.47667726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926167476,25.46917499,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926170455,42.8328156,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926170784,41.8328156,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926171182,26.46917499,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926171386,25.46917499,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926171555,24.36487726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926172281,25.36487726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926173081,108.06487726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926173277,109.06487726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926173490,110.16934103,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926173798,125.53298164,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926173960,124.42851787,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926174682,123.42851787,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926174886,108.06487726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926175062,107.06487726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926177682,99.59717726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926178975,16.89717726,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926184586,11.36499657,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926185287,18.35732879,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926185466,59.68316847,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926185673,57.68316847,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926186193,58.68316847,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926186994,59.68316847,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926188692,41.26786791,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926188886,39.26786791,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926189380,40.26786791,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926192508,41.26786791,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926198889,41.26786791,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1739926200219,1.53353665,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926200429,16.90453617,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926202217,17.90453617,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926202424,23.79513617,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926202623,22.79513617,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926204727,16.90453617,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926206231,1.53353665,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926207713,1.53353665,169.76,169.75,15.43399952]
["bitfinex","SOLUSD",1739926207714,0.97053665,169.76,169.75,15.43399952]
["bitfinex","SOLUSD",1739926207917,1.53353665,169.8,169.76,13.41184853]
["bitfinex","SOLUSD",1739926208116,0.97053665,169.82,169.8,13.41184853]
["bitfinex","SOLUSD",1739926208316,1.56353665,169.83,169.82,13.41184853]
["bitfinex","SOLUSD",1739926211238,0.593,169.83,169.82,13.41184853]
["bitfinex","SOLUSD",1739926211838,0.03,169.83,169.82,110.02732988]
["bitfinex","SOLUSD",1739926212435,0.03,169.85,169.82,145.46732988]
["bitfinex","SOLUSD",1739926212643,0.03,169.85,169.84,23.23882988]
["bitfinex","SOLUSD",1739926212812,0.03,169.85,169.84,104.13882988]
["bitfinex","SOLUSD",1739926213012,0.03,169.89,169.84,139.57882988]
["bitfinex","SOLUSD",1739926213237,0.03,169.89,169.88,23.23882988]
["bitfinex","SOLUSD",1739926213409,0.03,169.89,169.88,144.19882988]
["bitfinex","SOLUSD",1739926213611,0.03,169.89,169.88,108.75882988]
["bitfinex","SOLUSD",1739926214647,0.03,169.89,169.88,120.15895646]
["bitfinex","SOLUSD",1739926215140,0.03,169.89,169.88,126.36325646]
["bitfinex","SOLUSD",1739926215440,0.03,169.89,169.88,127.97095646]
["bitfinex","SOLUSD",1739926217552,0.03,169.89,169.88,163.41095646]
["bitfinex","SOLUSD",1739926217732,0.03,169.91,169.9,15.34060793]
["bitfinex","SOLUSD",1739926217919,0.03,169.91,169.9,145.09245646]
["bitfinex","SOLUSD",1739926219129,0.03,169.91,169.9,150.97825646]
["bitfinex","SOLUSD",1739926219721,0.03,169.95,169.91,48.85184853]
["bitfinex","SOLUSD",1739926219921,0.03,169.95,169.94,28.75245646]
["bitfinex","SOLUSD",1739926220122,0.03,169.95,169.94,33.37245646]
["bitfinex","SOLUSD",1739926220823,1.56353665,169.95,169.94,4.62]
["bitfinex","SOLUSD",1739926221022,0.563,169.93,169.92,10.5051]
["bitfinex","SOLUSD",1739926221843,0.563,169.93,169.92,39.25755646]
["bitfinex","SOLUSD",1739926222363,1.53353665,169.93,169.92,23.91694853]
["bitfinex","SOLUSD",1739926223635,1.53353665,169.93,169.92,104.81694853]
["bitfinex","SOLUSD",1739926225355,0.563,169.93,169.92,120.15755646]
["bitfinex","SOLUSD",1739926225546,0.563,169.94,169.92,120.15755646]
["bitfinex","SOLUSD",1739926225738,0.563,169.94,169.93,15.34060793]
["bitfinex","SOLUSD",1739926227062,1.53353665,169.94,169.93,15.34060793]
["bitfinex","SOLUSD",1739926227376,1.53353665,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1739926228463,1.53353665,169.93,169.92,91.4051]
["bitfinex","SOLUSD",1739926228639,1.56353665,169.93,169.92,91.4051]
["bitfinex","SOLUSD",1739926232367,1.56353665,169.93,169.92,85.52]
["bitfinex","SOLUSD",1739926234563,1.56353665,169.93,169.92,98.93184853]
["bitfinex","SOLUSD",1739926234759,1.56353665,169.93,169.92,104.81694853]
["bitfinex","SOLUSD",1739926236270,1.56353665,169.93,169.92,100.19694853]
["bitfinex","SOLUSD",1739926236478,0.593,169.93,169.92,100.19694853]
["bitfinex","SOLUSD",1739926236685,0.03,169.93,169.92,110.01286117]
["bitfinex","SOLUSD",1739926237352,0.03,169.93,169.92,145.45286117]
["bitfinex","SOLUSD",1739926237353,0.0001,169.93,169.92,145.45286117]
["bitfinex","SOLUSD",1739926237668,0.0001,169.93,169.92,153.12556117]
["bitfinex","SOLUSD",1739926252608,0.0001,169.93,169.92,153.18856117]
["bitfinex","SOLUSD",1739926253180,0.0001,169.93,169.92,145.51586117]
["bitfinex","SOLUSD",1739926259412,0.0001,169.93,169.92,110.07586117]
["bitfinex","SOLUSD",1739926259707,0.97063665,169.93,169.92,104.85994853]
["bitfinex","SOLUSD",1739926261279,1.53363665,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739926261584,11.34954929,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739926261897,1.53363665,169.93,169.92,5.9481]
["bitfinex","SOLUSD",1739926262781,1.53363665,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739926262990,11.34954929,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739926266538,1.53363665,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739926268798,1.53363665,169.93,169.92,39.35994853]
["bitfinex","SOLUSD",1739926270731,1.53363665,169.93,169.92,25.9481]
["bitfinex","SOLUSD",1739926270954,1.53363665,169.93,169.92,20.063]
["bitfinex","SOLUSD",1739926272328,11.34954929,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739926272700,17.23424929,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739926272911,1.53353665,169.92,169.91,0.063]
["bitfinex","SOLUSD",1739926273229,1.53353665,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739926273230,1.53353665,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739926273414,12.45345231,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739926273602,14.00585231,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739926274128,16.00585231,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739926274318,0.563,169.85,169.84,18.46818068]
["bitfinex","SOLUSD",1739926274639,0.563,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926274956,10.37891264,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926275114,11.34944929,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926283942,18.80004929,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926284122,58.06369985,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926284949,59.1681215,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926285344,12.91184929,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926286832,52.17549985,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926288449,58.06369985,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926288634,12.91184929,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926293161,18.80004929,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926293364,58.06369985,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926294455,18.80004929,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926296357,59.16798595,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739926298474,1.53353665,169.76,169.75,4.663]
["bitfinex","SOLUSD",1739926298636,11.34944929,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926300048,17.24004929,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926301263,11.34944929,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926301649,1.53353665,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926302489,1.53353665,169.77,169.75,80.963]
["bitfinex","SOLUSD",1739926302675,0.97053665,169.77,169.76,4.6]
["bitfinex","SOLUSD",1739926302880,9.81591264,169.81,169.77,13.41184853]
["bitfinex","SOLUSD",1739926303172,9.81591264,169.82,169.77,104.12776117]
["bitfinex","SOLUSD",1739926303387,2.73889519,169.87,169.77,129.75184853]
["bitfinex","SOLUSD",1739926303552,9.81591264,169.85,169.8,13.41184853]
["bitfinex","SOLUSD",1739926303755,9.81591264,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739926304072,0.03,169.88,169.82,4.6]
["bitfinex","SOLUSD",1739926304384,9.84591264,169.88,169.82,14.41591264]
["bitfinex","SOLUSD",1739926304743,9.84591264,169.88,169.83,13.41184853]
["bitfinex","SOLUSD",1739926305678,9.84591264,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1739926305880,9.81591264,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1739926306577,15.35197359,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1739926307177,15.38197359,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1739926309882,15.38197359,169.88,169.84,86.7878]
["bitfinex","SOLUSD",1739926310854,15.35197359,169.86,169.84,80.9]
["bitfinex","SOLUSD",1739926313153,15.35197359,169.85,169.84,80.9]
["bitfinex","SOLUSD",1739926313881,15.35197359,169.86,169.84,80.9]
["bitfinex","SOLUSD",1739926315049,15.35197359,169.87,169.84,86.7877]
["bitfinex","SOLUSD",1739926315250,0.03,169.88,169.85,13.41184853]
["bitfinex","SOLUSD",1739926315452,0.03,169.88,169.87,35.35197359]
["bitfinex","SOLUSD",1739926316166,0.0001,169.88,169.87,84.20382212]
["bitfinex","SOLUSD",1739926316375,0.0001,169.88,169.87,90.83502212]
["bitfinex","SOLUSD",1739926316876,0.0001,169.88,169.87,96.72182212]
["bitfinex","SOLUSD",1739926317654,0.0001,169.88,169.87,99.63636168]
["bitfinex","SOLUSD",1739926318273,0.0001,169.88,169.87,84.28438809]
["bitfinex","SOLUSD",1739926318794,0.0001,169.88,169.87,165.18438809]
["bitfinex","SOLUSD",1739926319158,0.0001,169.88,169.87,100.19864853]
["bitfinex","SOLUSD",1739926319380,0.0001,169.88,169.87,86.7868]
["bitfinex","SOLUSD",1739926319775,0.0001,169.88,169.87,91.3868]
["bitfinex","SOLUSD",1739926321663,0.0001,169.88,169.87,104.79864853]
["bitfinex","SOLUSD",1739926321866,0.0001,169.88,169.87,155.59062212]
["bitfinex","SOLUSD",1739926327204,0.0001,169.88,169.87,140.23864853]
["bitfinex","SOLUSD",1739926327966,0.0001,169.88,169.87,155.59062212]
["bitfinex","SOLUSD",1739926329313,0.0001,169.88,169.87,140.23864853]
["bitfinex","SOLUSD",1739926329672,0.0001,169.88,169.87,155.59062212]
["bitfinex","SOLUSD",1739926332618,0.0001,169.88,169.87,150.05723766]
["bitfinex","SOLUSD",1739926334608,0.0001,169.88,169.87,140.23864853]
["bitfinex","SOLUSD",1739926334902,0.0001,169.88,169.87,150.05723766]
["bitfinex","SOLUSD",1739926335283,0.0001,169.88,169.87,150.12023766]
["bitfinex","SOLUSD",1739926336313,0.0001,169.88,169.87,156.02223766]
["bitfinex","SOLUSD",1739926336612,0.0001,169.88,169.87,150.12023766]
["bitfinex","SOLUSD",1739926346292,0.0001,169.88,169.87,156.02223766]
["bitfinex","SOLUSD",1739926347908,0.0001,169.88,169.87,146.20364853]
["bitfinex","SOLUSD",1739926348115,0.0001,169.88,169.87,140.30164853]
["bitfinex","SOLUSD",1739926356430,0.0001,169.88,169.87,146.20364853]
["bitfinex","SOLUSD",1739926360327,0.0001,169.88,169.87,156.02223766]
["bitfinex","SOLUSD",1739926361599,0.0001,169.88,169.87,157.02220101]
["bitfinex","SOLUSD",1739926365150,0.0001,169.88,169.87,156.02223766]
["bitfinex","SOLUSD",1739926365641,0.0001,169.88,169.87,150.12023766]
["bitfinex","SOLUSD",1739926366209,0.0001,169.88,169.87,140.30164853]
["bitfinex","SOLUSD",1739926366838,0.0001,169.88,169.87,150.12023766]
["bitfinex","SOLUSD",1739926369614,0.0001,169.88,169.87,156.02223766]
["bitfinex","SOLUSD",1739926370340,0.0001,169.88,169.87,150.12023766]
["bitfinex","SOLUSD",1739926374526,0.0001,169.88,169.87,151.42223766]
["bitfinex","SOLUSD",1739926374720,0.0001,169.88,169.87,156.02223766]
["bitfinex","SOLUSD",1739926378515,0.0001,169.88,169.87,150.12023766]
["bitfinex","SOLUSD",1739926379843,0.0001,169.88,169.87,140.30164853]
["bitfinex","SOLUSD",1739926386849,0.0001,169.88,169.87,146.20364853]
["bitfinex","SOLUSD",1739926387221,0.0001,169.88,169.87,140.30164853]
["bitfinex","SOLUSD",1739926389126,0.0001,169.88,169.87,86.8498]
["bitfinex","SOLUSD",1739926389323,9.81868913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926390152,11.40968913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926390862,23.78178913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926391651,17.89528913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926393249,11.40968913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926395948,17.29618913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926397031,11.40968913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926399434,17.29618913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926400159,11.40968913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926416059,9.81868913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926420103,9.81868913,169.88,169.87,5.9498]
["bitfinex","SOLUSD",1739926420394,9.81868913,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739926421191,9.81868913,169.88,169.85,80.9]
["bitfinex","SOLUSD",1739926421361,9.81858913,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739926421978,9.81858913,169.86,169.8,91.3692]
["bitfinex","SOLUSD",1739926422192,9.81858913,169.81,169.8,100.20104853]
["bitfinex","SOLUSD",1739926427184,9.81858913,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1739926427387,9.81858913,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1739926427611,9.81858913,169.8,169.79,19.30144853]
["bitfinex","SOLUSD",1739926430210,9.81858913,169.8,169.78,80.93]
["bitfinex","SOLUSD",1739926430495,9.81858913,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739926431778,9.81858913,169.79,169.78,5.9199]
["bitfinex","SOLUSD",1739926432113,9.81858913,169.79,169.78,19.33174853]
["bitfinex","SOLUSD",1739926434301,9.81858913,169.8,169.79,13.41184853]
["bitfinex","SOLUSD",1739926434612,9.81858913,169.82,169.79,94.31184853]
["bitfinex","SOLUSD",1739926434775,9.81858913,169.81,169.8,17.99184853]
["bitfinex","SOLUSD",1739926435670,9.81858913,169.81,169.8,23.88104853]
["bitfinex","SOLUSD",1739926436609,9.81858913,169.81,169.8,4.58]
["bitfinex","SOLUSD",1739926436777,9.81858913,169.81,169.79,80.9]
["bitfinex","SOLUSD",1739926437092,9.81858913,169.8,169.79,80.9]
["bitfinex","SOLUSD",1739926437802,9.81858913,169.8,169.78,0.03]
["bitfinex","SOLUSD",1739926438001,9.81858913,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739926444989,9.81858913,169.79,169.78,13.44184853]
["bitfinex","SOLUSD",1739926445190,9.81858913,169.8,169.78,13.44184853]
["bitfinex","SOLUSD",1739926445398,9.81858913,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739926449312,1.5148,169.78,169.75,0.063]
["bitfinex","SOLUSD",1739926449494,49.09294565,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926450986,9.81858913,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926451193,49.09294565,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926451402,56.08833559,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739926451691,57.08833559,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739926451906,9.81858913,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739926453318,15.71028913,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739926456206,9.81858913,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739926458124,92.51858913,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739926458325,9.81858913,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739926458498,9.81858913,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739926459102,9.81858913,169.69,169.67,0.03]
["bitfinex","SOLUSD",1739926459323,30.92390563,169.68,169.67,0.03]
["bitfinex","SOLUSD",1739926459519,76.09166215,169.68,169.61,174.463]
["bitfinex","SOLUSD",1739926459704,49.09294565,169.66,169.61,184.9388]
["bitfinex","SOLUSD",1739926459901,49.09294565,169.66,169.61,5.9588]
["bitfinex","SOLUSD",1739926460102,50.09294565,169.66,169.61,0.063]
["bitfinex","SOLUSD",1739926460304,50.09294565,169.66,169.56,80.9]
["bitfinex","SOLUSD",1739926460305,9.81858913,169.62,169.56,80.9]
["bitfinex","SOLUSD",1739926460517,9.81858913,169.57,169.55,10.4779]
["bitfinex","SOLUSD",1739926460711,9.81858913,169.56,169.55,10.4779]
["bitfinex","SOLUSD",1739926461427,9.81858913,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1739926461627,9.81858913,169.56,169.54,86.7981]
["bitfinex","SOLUSD",1739926461933,9.81858913,169.55,169.53,10.4786]
["bitfinex","SOLUSD",1739926462227,9.81858913,169.54,169.53,104.79044853]
["bitfinex","SOLUSD",1739926462529,9.81858913,169.55,169.53,104.79044853]
["bitfinex","SOLUSD",1739926464299,9.81858913,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739926464510,9.81858913,169.58,169.54,129.72184853]
["bitfinex","SOLUSD",1739926464719,9.81858913,169.59,169.54,129.72184853]
["bitfinex","SOLUSD",1739926466117,9.81858913,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1739926466713,9.81858913,169.59,169.55,20.6428]
["bitfinex","SOLUSD",1739926466909,9.81858913,169.59,169.56,13.41184853]
["bitfinex","SOLUSD",1739926467106,9.81858913,169.62,169.58,13.41184853]
["bitfinex","SOLUSD",1739926467427,9.81858913,169.62,169.59,4.58]
["bitfinex","SOLUSD",1739926467636,9.81858913,169.63,169.59,4.58]
["bitfinex","SOLUSD",1739926468201,9.81858913,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1739926468397,9.81858913,169.61,169.6,19.30804853]
["bitfinex","SOLUSD",1739926468904,9.81858913,169.61,169.59,4.58]
["bitfinex","SOLUSD",1739926469220,9.81858913,169.6,169.59,4.58]
["bitfinex","SOLUSD",1739926471106,9.81858913,169.6,169.59,17.99184853]
["bitfinex","SOLUSD",1739926472313,9.81858913,169.6,169.59,23.88834853]
["bitfinex","SOLUSD",1739926473199,9.81858913,169.6,169.59,104.78834853]
["bitfinex","SOLUSD",1739926476219,9.81858913,169.6,169.59,85.48]
["bitfinex","SOLUSD",1739926477446,9.81858913,169.6,169.59,85.51]
["bitfinex","SOLUSD",1739926479136,9.81858913,169.6,169.59,4.61]
["bitfinex","SOLUSD",1739926479741,15.71478913,169.6,169.59,0.03]
["bitfinex","SOLUSD",1739926479911,15.71478913,169.6,169.51,1.5411]
["bitfinex","SOLUSD",1739926479912,54.98914565,169.6,169.53,0.03]
["bitfinex","SOLUSD",1739926480122,9.81858913,169.54,169.53,5.9286]
["bitfinex","SOLUSD",1739926481221,9.81858913,169.54,169.53,0.03]
["bitfinex","SOLUSD",1739926486152,9.81858913,169.54,169.53,5.9286]
["bitfinex","SOLUSD",1739926486756,0.063,169.61,169.54,13.41184853]
["bitfinex","SOLUSD",1739926487052,9.81858913,169.58,169.54,48.82184853]
["bitfinex","SOLUSD",1739926487668,9.81858913,169.57,169.56,20.0]
["bitfinex","SOLUSD",1739926487825,9.81858913,169.57,169.56,100.9]
["bitfinex","SOLUSD",1739926488648,9.81858913,169.57,169.56,106.7976]
["bitfinex","SOLUSD",1739926489045,9.81858913,169.58,169.57,13.41184853]
["bitfinex","SOLUSD",1739926489269,0.063,169.61,169.57,94.31184853]
["bitfinex","SOLUSD",1739926489447,9.81858913,169.58,169.57,94.31184853]
["bitfinex","SOLUSD",1739926489647,9.81858913,169.58,169.57,98.89184853]
["bitfinex","SOLUSD",1739926489875,0.063,169.59,169.57,98.89184853]
["bitfinex","SOLUSD",1739926490165,9.88158913,169.59,169.57,98.89184853]
["bitfinex","SOLUSD",1739926490580,9.88158913,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1739926491645,9.88158913,169.59,169.57,91.3772]
["bitfinex","SOLUSD",1739926491847,9.81858913,169.58,169.57,80.9]
["bitfinex","SOLUSD",1739926492239,9.81858913,169.58,169.55,4.58]
["bitfinex","SOLUSD",1739926492449,9.81858913,169.56,169.55,4.58]
["bitfinex","SOLUSD",1739926492646,9.81858913,169.56,169.54,10.4782]
["bitfinex","SOLUSD",1739926492861,9.81858913,169.55,169.54,10.4782]
["bitfinex","SOLUSD",1739926496367,9.81858913,169.55,169.54,4.58]
["bitfinex","SOLUSD",1739926496570,9.81858913,169.55,169.53,80.93]
["bitfinex","SOLUSD",1739926496864,9.81858913,169.54,169.53,80.93]
["bitfinex","SOLUSD",1739926497049,9.81858913,169.54,169.53,0.03]
["bitfinex","SOLUSD",1739926497855,9.81858913,169.54,169.53,5.9286]
["bitfinex","SOLUSD",1739926499163,9.81858913,169.54,169.53,0.03]
["bitfinex","SOLUSD",1739926503673,9.81858913,169.54,169.53,5.9286]
["bitfinex","SOLUSD",1739926503870,9.81858913,169.54,169.53,19.34044853]
["bitfinex","SOLUSD",1739926505679,9.81858913,169.54,169.53,20.03]
["bitfinex","SOLUSD",1739926505977,9.81858913,169.54,169.53,0.03]
["bitfinex","SOLUSD",1739926506578,0.063,169.59,169.53,13.44184853]
["bitfinex","SOLUSD",1739926506781,9.81858913,169.55,169.54,13.41184853]
["bitfinex","SOLUSD",1739926507863,9.81858913,169.55,169.54,19.31014853]
["bitfinex","SOLUSD",1739926508973,9.81858913,169.55,169.54,100.21014853]
["bitfinex","SOLUSD",1739926511784,9.81858913,169.56,169.54,114.95584853]
["bitfinex","SOLUSD",1739926512584,9.81858913,169.55,169.54,100.21014853]
["bitfinex","SOLUSD",1739926513168,9.81858913,169.55,169.54,86.7983]
["bitfinex","SOLUSD",1739926514158,9.81858913,169.55,169.54,100.21014853]
["bitfinex","SOLUSD",1739926520577,9.81858913,169.55,169.54,86.7983]
["bitfinex","SOLUSD",1739926520772,9.81858913,169.55,169.54,80.9]
["bitfinex","SOLUSD",1739926521171,9.81858913,169.55,169.53,0.03]
["bitfinex","SOLUSD",1739926521382,9.81858913,169.54,169.53,0.03]
["bitfinex","SOLUSD",1739926522872,9.81858913,169.54,169.51,0.03]
["bitfinex","SOLUSD",1739926523075,9.81858913,169.52,169.51,0.03]
["bitfinex","SOLUSD",1739926524169,9.81858913,169.52,169.45,5.9013]
["bitfinex","SOLUSD",1739926524469,5.8989,169.53,169.46,4.58]
["bitfinex","SOLUSD",1739926525396,1.10623894,169.54,169.46,4.58]
["bitfinex","SOLUSD",1739926525586,9.81858913,169.47,169.46,17.99184853]
["bitfinex","SOLUSD",1739926525890,9.81858913,169.47,169.46,98.89184853]
["bitfinex","SOLUSD",1739926526505,9.81858913,169.47,169.46,104.79284853]
["bitfinex","SOLUSD",1739926527385,9.81858913,169.48,169.46,104.79284853]
["bitfinex","SOLUSD",1739926527799,9.81858913,169.47,169.46,104.79284853]
["bitfinex","SOLUSD",1739926529005,9.81858913,169.47,169.46,100.21284853]
["bitfinex","SOLUSD",1739926529312,9.81858913,169.47,169.46,104.79284853]
["bitfinex","SOLUSD",1739926531894,9.81858913,169.48,169.46,104.79284853]
["bitfinex","SOLUSD",1739926533612,9.81858913,169.47,169.46,104.79284853]
["bitfinex","SOLUSD",1739926535084,9.81858913,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739926535600,9.81858913,169.47,169.44,10.4817]
["bitfinex","SOLUSD",1739926535787,1.609,169.5,169.46,0.03]
["bitfinex","SOLUSD",1739926536913,49.09294565,169.47,169.42,80.93]
["bitfinex","SOLUSD",1739926537211,9.81858913,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739926539326,17.38688913,169.43,169.38,93.64]
["bitfinex","SOLUSD",1739926539611,9.81858913,169.39,169.36,23.92634853]
["bitfinex","SOLUSD",1739926539789,8.67525721,169.43,169.36,80.93]
["bitfinex","SOLUSD",1739926539790,9.81858913,169.37,169.36,80.93]
["bitfinex","SOLUSD",1739926540214,9.81858913,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739926543411,11.46428913,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739926545111,9.81858913,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739926545521,9.81858913,169.37,169.31,91.386]
["bitfinex","SOLUSD",1739926545721,9.81858913,169.32,169.31,91.386]
["bitfinex","SOLUSD",1739926545897,9.81858913,169.33,169.32,13.41184853]
["bitfinex","SOLUSD",1739926546097,9.81858913,169.33,169.32,94.31184853]
["bitfinex","SOLUSD",1739926546805,9.81858913,169.35,169.34,13.41184853]
["bitfinex","SOLUSD",1739926547812,9.81858913,169.35,169.34,19.31704853]
["bitfinex","SOLUSD",1739926549151,9.81858913,169.37,169.36,20.0]
["bitfinex","SOLUSD",1739926549308,9.81858913,169.37,169.36,33.41184853]
["bitfinex","SOLUSD",1739926549645,9.81858913,169.37,169.36,114.31184853]
["bitfinex","SOLUSD",1739926550002,9.81858913,169.37,169.36,120.21634853]
["bitfinex","SOLUSD",1739926551225,9.81858913,169.37,169.36,100.21634853]
["bitfinex","SOLUSD",1739926552025,9.81858913,169.37,169.36,80.9]
["bitfinex","SOLUSD",1739926552222,9.81858913,169.37,169.35,4.58]
["bitfinex","SOLUSD",1739926552409,9.81858913,169.36,169.32,10.4859]
["bitfinex","SOLUSD",1739926552606,9.81858913,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1739926553515,9.81858913,169.33,169.32,19.31774853]
["bitfinex","SOLUSD",1739926555505,9.81858913,169.34,169.33,13.41184853]
["bitfinex","SOLUSD",1739926556414,9.81858913,169.34,169.33,94.31184853]
["bitfinex","SOLUSD",1739926556724,9.81858913,169.37,169.33,150.39144853]
["bitfinex","SOLUSD",1739926556909,9.81858913,169.37,169.34,13.41184853]
["bitfinex","SOLUSD",1739926557225,9.81858913,169.36,169.34,13.41184853]
["bitfinex","SOLUSD",1739926558901,9.81858913,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1739926562328,9.81858913,169.36,169.35,86.8049]
["bitfinex","SOLUSD",1739926563128,9.88158913,169.37,169.35,135.62674853]
["bitfinex","SOLUSD",1739926563324,9.88158913,169.37,169.36,13.41184853]
["bitfinex","SOLUSD",1739926563919,9.88158913,169.37,169.36,19.31634853]
["bitfinex","SOLUSD",1739926565207,9.88158913,169.37,169.36,23.89634853]
["bitfinex","SOLUSD",1739926566211,0.063,169.37,169.36,23.89634853]
["bitfinex","SOLUSD",1739926566911,0.063,169.37,169.36,59.30634853]
["bitfinex","SOLUSD",1739926568038,9.81858913,169.38,169.36,59.30634853]
["bitfinex","SOLUSD",1739926568211,9.81858913,169.39,169.38,33.41184853]
["bitfinex","SOLUSD",1739926568534,9.81858913,169.39,169.38,114.31184853]
["bitfinex","SOLUSD",1739926568931,9.81858913,169.39,169.38,100.9]
["bitfinex","SOLUSD",1739926570019,9.81858913,169.39,169.38,106.8038]
["bitfinex","SOLUSD",1739926571850,9.81858913,169.39,169.38,86.8038]
["bitfinex","SOLUSD",1739926573639,9.81858913,169.39,169.38,80.9]
["bitfinex","SOLUSD",1739926573840,9.88158913,169.39,169.38,86.8038]
["bitfinex","SOLUSD",1739926574549,9.88158913,169.39,169.38,100.21564853]
["bitfinex","SOLUSD",1739926576940,9.88158913,169.39,169.38,135.62564853]
["bitfinex","SOLUSD",1739926577131,0.063,169.39,169.38,135.62564853]
["bitfinex","SOLUSD",1739926579234,9.88158913,169.39,169.38,135.62564853]
["bitfinex","SOLUSD",1739926580826,9.88158913,169.39,169.38,100.21564853]
["bitfinex","SOLUSD",1739926583355,9.88158913,169.39,169.38,86.8038]
["bitfinex","SOLUSD",1739926584352,0.063,169.39,169.38,100.21564853]
["bitfinex","SOLUSD",1739926586529,9.88158913,169.39,169.38,86.8038]
["bitfinex","SOLUSD",1739926587776,9.88158913,169.39,169.34,2.91467699]
["bitfinex","SOLUSD",1739926587777,8.3037,169.3,169.29,5.33330889]
["bitfinex","SOLUSD",1739926587935,1.0,169.23,169.2,73.2835115]
["bitfinex","SOLUSD",1739926588142,2.0,169.25,169.2,7.41794522]
["bitfinex","SOLUSD",1739926588337,1.10835796,169.24,169.2,7.41794522]
["bitfinex","SOLUSD",1739926588768,49.09294565,169.21,169.2,7.41794522]
["bitfinex","SOLUSD",1739926589059,49.09294565,169.21,169.18,24.68]
["bitfinex","SOLUSD",1739926589060,9.81858913,169.21,169.18,24.68]
["bitfinex","SOLUSD",1739926589265,9.81858913,169.2,169.19,4.7]
["bitfinex","SOLUSD",1739926590468,43.45353913,169.2,169.19,4.7]
["bitfinex","SOLUSD",1739926590653,49.1071572,169.2,169.19,4.7]
["bitfinex","SOLUSD",1739926590960,49.1071572,169.2,169.19,24.7]
["bitfinex","SOLUSD",1739926591359,33.63495,169.2,169.19,24.7]
["bitfinex","SOLUSD",1739926591541,33.63495,169.2,169.19,4.7]
["bitfinex","SOLUSD",1739926591739,26.78943219,169.2,169.19,4.7]
["bitfinex","SOLUSD",1739926593072,19.82498604,169.2,169.19,4.7]
["bitfinex","SOLUSD",1739926593459,4.35277884,169.2,169.19,4.7]
["bitfinex","SOLUSD",1739926594172,4.35277884,169.2,169.16,10.5914]
["bitfinex","SOLUSD",1739926594345,10.26297884,169.2,169.13,80.9]
["bitfinex","SOLUSD",1739926594669,7.01871608,169.2,169.13,80.9]
["bitfinex","SOLUSD",1739926595342,15.4722072,169.14,169.13,80.9]
["bitfinex","SOLUSD",1739926596365,20.0,169.11,169.02,0.03]
["bitfinex","SOLUSD",1739926596567,15.4722072,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739926597555,15.4722072,169.03,169.02,5.9464]
["bitfinex","SOLUSD",1739926597753,35.4722072,169.11,169.02,5.9464]
["bitfinex","SOLUSD",1739926597754,15.4722072,169.05,169.02,5.9464]
["bitfinex","SOLUSD",1739926598142,15.4722072,169.06,169.02,5.9464]
["bitfinex","SOLUSD",1739926598380,15.4722072,169.07,169.03,13.41184853]
["bitfinex","SOLUSD",1739926598583,15.4722072,169.09,169.03,145.19405573]
["bitfinex","SOLUSD",1739926598770,15.4722072,169.11,169.08,13.41184853]
["bitfinex","SOLUSD",1739926598972,15.4722072,169.11,169.08,99.07184853]
["bitfinex","SOLUSD",1739926599172,15.4722072,169.12,169.08,97.77161649]
["bitfinex","SOLUSD",1739926599397,24.60910186,169.13,169.08,136.15323883]
["bitfinex","SOLUSD",1739926599687,9.13689466,169.13,169.08,136.15323883]
["bitfinex","SOLUSD",1739926599894,24.60910186,169.13,169.09,41.324]
["bitfinex","SOLUSD",1739926600188,9.13689466,169.11,169.08,103.41702234]
["bitfinex","SOLUSD",1739926600479,9.13689466,169.11,169.1,20.0]
["bitfinex","SOLUSD",1739926600782,24.76990991,169.18,169.12,0.99996335]
["bitfinex","SOLUSD",1739926601079,24.76990991,169.19,169.16,20.0]
["bitfinex","SOLUSD",1739926601286,24.76990991,169.18,169.17,4.76]
["bitfinex","SOLUSD",1739926601598,24.76990991,169.18,169.17,18.17184853]
["bitfinex","SOLUSD",1739926601966,24.76990991,169.18,169.17,4.76]
["bitfinex","SOLUSD",1739926602679,24.76990991,169.18,169.16,80.9]
["bitfinex","SOLUSD",1739926602890,24.76990991,169.17,169.11,4.76]
["bitfinex","SOLUSD",1739926603079,24.76990991,169.12,169.11,91.5733]
["bitfinex","SOLUSD",1739926603281,31.85143454,169.2,169.11,91.5733]
["bitfinex","SOLUSD",1739926603282,24.76990991,169.15,169.11,91.5733]
["bitfinex","SOLUSD",1739926603583,24.76990991,169.14,169.12,13.41184853]
["bitfinex","SOLUSD",1739926603789,24.76990991,169.15,169.12,94.31184853]
["bitfinex","SOLUSD",1739926603979,24.76990991,169.18,169.14,13.41184853]
["bitfinex","SOLUSD",1739926604179,24.76990991,169.17,169.14,13.41184853]
["bitfinex","SOLUSD",1739926604590,0.063,169.2,169.14,13.41184853]
["bitfinex","SOLUSD",1739926604591,24.76990991,169.15,169.14,13.41184853]
["bitfinex","SOLUSD",1739926604888,24.76990991,169.15,169.14,94.31184853]
["bitfinex","SOLUSD",1739926605312,24.76990991,169.15,169.11,91.573]
["bitfinex","SOLUSD",1739926605593,24.76990991,169.12,169.11,91.573]
["bitfinex","SOLUSD",1739926605791,24.76990991,169.12,169.11,80.9]
["bitfinex","SOLUSD",1739926606158,24.76990991,169.12,169.08,2.97162234]
["bitfinex","SOLUSD",1739926606159,24.76990991,169.12,169.08,80.9]
["bitfinex","SOLUSD",1739926606363,24.76990991,169.09,169.08,80.9]
["bitfinex","SOLUSD",1739926606591,24.76990991,169.09,169.08,94.31184853]
["bitfinex","SOLUSD",1739926607895,24.76990991,169.09,169.08,100.22614853]
["bitfinex","SOLUSD",1739926608190,24.76990991,169.09,169.08,80.9]
["bitfinex","SOLUSD",1739926608568,24.76990991,169.09,169.08,86.8143]
["bitfinex","SOLUSD",1739926609175,24.76990991,169.09,169.05,111.97184853]
["bitfinex","SOLUSD",1739926609176,24.76990991,169.09,169.05,5.915]
["bitfinex","SOLUSD",1739926609376,24.76990991,169.06,169.02,80.93]
["bitfinex","SOLUSD",1739926609575,24.76990991,169.03,169.02,80.93]
["bitfinex","SOLUSD",1739926610320,24.76990991,169.05,169.02,86.8464]
["bitfinex","SOLUSD",1739926610616,24.76990991,169.04,169.02,86.8464]
["bitfinex","SOLUSD",1739926613079,24.76990991,169.05,169.02,86.8464]
["bitfinex","SOLUSD",1739926613301,24.76990991,169.05,169.02,91.6064]
["bitfinex","SOLUSD",1739926614011,24.76990991,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1739926614208,24.76990991,169.06,169.04,86.8157]
["bitfinex","SOLUSD",1739926614378,24.76990991,169.05,169.04,86.8157]
["bitfinex","SOLUSD",1739926614577,24.76990991,169.05,169.04,100.22754853]
["bitfinex","SOLUSD",1739926615189,24.76990991,169.05,169.04,86.8157]
["bitfinex","SOLUSD",1739926615706,24.76990991,169.06,169.04,115.01684853]
["bitfinex","SOLUSD",1739926615907,0.063,169.15,169.09,0.99996335]
["bitfinex","SOLUSD",1739926616106,0.063,169.15,169.13,20.0]
["bitfinex","SOLUSD",1739926616698,0.063,169.15,169.1,123.86175844]
["bitfinex","SOLUSD",1739926617024,24.76990991,169.11,169.1,80.9]
["bitfinex","SOLUSD",1739926617315,24.76990991,169.11,169.1,86.8136]
["bitfinex","SOLUSD",1739926617492,24.76990991,169.11,169.09,10.6939]
["bitfinex","SOLUSD",1739926617695,24.76990991,169.1,169.09,10.6939]
["bitfinex","SOLUSD",1739926618287,24.76990991,169.1,169.09,5.9139]
["bitfinex","SOLUSD",1739926619215,24.76990991,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1739926619521,24.76990991,169.1,169.02,5.9463]
["bitfinex","SOLUSD",1739926619522,24.76990991,169.07,169.02,5.9463]
["bitfinex","SOLUSD",1739926619701,1.10905664,169.1,169.02,5.9463]
["bitfinex","SOLUSD",1739926619886,22.8227,169.13,169.02,20.7374]
["bitfinex","SOLUSD",1739926619887,1.10916756,169.12,169.02,20.7374]
["bitfinex","SOLUSD",1739926620092,24.76990991,169.06,169.02,20.7374]
["bitfinex","SOLUSD",1739926620287,24.76990991,169.05,169.02,86.8463]
["bitfinex","SOLUSD",1739926620509,24.76990991,169.04,169.02,86.8463]
["bitfinex","SOLUSD",1739926620817,24.76990991,169.07,169.03,13.41184853]
["bitfinex","SOLUSD",1739926620988,24.76990991,169.08,169.03,94.31184853]
["bitfinex","SOLUSD",1739926621193,24.76990991,169.09,169.05,13.41184853]
["bitfinex","SOLUSD",1739926621503,24.76990991,169.09,169.05,94.31184853]
["bitfinex","SOLUSD",1739926621994,24.76990991,169.08,169.05,94.31184853]
["bitfinex","SOLUSD",1739926622718,24.76990991,169.08,169.06,5.915]
["bitfinex","SOLUSD",1739926623698,24.76990991,169.11,169.07,13.41184853]
["bitfinex","SOLUSD",1739926623996,24.76990991,169.12,169.07,99.11184853]
["bitfinex","SOLUSD",1739926624421,24.76990991,169.11,169.07,99.11184853]
["bitfinex","SOLUSD",1739926624918,24.76990991,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1739926625222,24.76990991,169.12,169.09,13.41184853]
["bitfinex","SOLUSD",1739926625399,24.76990991,169.11,169.09,94.31184853]
["bitfinex","SOLUSD",1739926625597,24.76990991,169.1,169.09,94.31184853]
["bitfinex","SOLUSD",1739926626503,24.76990991,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739926627229,24.76990991,169.1,169.09,86.814]
["bitfinex","SOLUSD",1739926627528,24.76990991,169.11,169.09,86.814]
["bitfinex","SOLUSD",1739926627902,24.76990991,169.12,169.09,86.814]
["bitfinex","SOLUSD",1739926628908,24.83290991,169.13,169.09,101.599]
["bitfinex","SOLUSD",1739926629497,24.83290991,169.13,169.1,13.41184853]
["bitfinex","SOLUSD",1739926629498,0.063,169.13,169.1,13.41184853]
["bitfinex","SOLUSD",1739926629699,0.063,169.13,169.1,48.82184853]
["bitfinex","SOLUSD",1739926629922,0.063,169.13,169.1,13.41184853]
["bitfinex","SOLUSD",1739926631000,0.063,169.13,169.11,5.9133]
["bitfinex","SOLUSD",1739926631533,24.83290991,169.13,169.11,5.9133]
["bitfinex","SOLUSD",1739926631836,24.76990991,169.12,169.09,86.8136]
["bitfinex","SOLUSD",1739926631999,24.76990991,169.11,169.09,86.8136]
["bitfinex","SOLUSD",1739926632325,0.063,169.13,169.09,86.8136]
["bitfinex","SOLUSD",1739926632326,24.76990991,169.1,169.09,86.8136]
["bitfinex","SOLUSD",1739926633596,29.12730275,169.1,169.09,86.8136]
["bitfinex","SOLUSD",1739926635122,29.12730275,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739926635345,29.12730275,169.1,169.06,85.68]
["bitfinex","SOLUSD",1739926635628,29.12730275,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1739926635629,24.76990991,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1739926635922,24.76990991,169.05,169.03,5.916]
["bitfinex","SOLUSD",1739926637444,4.35739284,169.04,169.03,5.916]
["bitfinex","SOLUSD",1739926638913,4.35739284,169.04,169.03,19.32784853]
["bitfinex","SOLUSD",1739926639637,4.35739284,169.04,169.03,100.22784853]
["bitfinex","SOLUSD",1739926640543,24.76990991,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739926641122,24.76990991,169.06,169.03,101.6062]
["bitfinex","SOLUSD",1739926641722,24.76990991,169.06,169.03,106.3662]
["bitfinex","SOLUSD",1739926641926,30.68320991,169.11,169.02,0.03]
["bitfinex","SOLUSD",1739926641927,24.76990991,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739926642128,24.76990991,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739926643857,29.13785967,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739926647362,60.82386958,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739926648367,61.82386958,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739926649053,2.0,169.02,168.93,10.6793]
["bitfinex","SOLUSD",1739926649259,4.99673964,168.95,168.93,10.6793]
["bitfinex","SOLUSD",1739926649643,2.10986936,169.01,168.93,10.6793]
["bitfinex","SOLUSD",1739926649962,24.76990991,168.95,168.93,10.6793]
["bitfinex","SOLUSD",1739926650126,24.76990991,168.96,168.93,10.6793]
["bitfinex","SOLUSD",1739926650748,24.76990991,168.94,168.9,180.7006]
["bitfinex","SOLUSD",1739926650945,24.76990991,168.95,168.91,13.41184853]
["bitfinex","SOLUSD",1739926651150,24.76990991,168.97,168.91,94.31184853]
["bitfinex","SOLUSD",1739926651329,24.76990991,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1739926651543,24.76990991,168.97,168.92,5.4199]
["bitfinex","SOLUSD",1739926652234,24.76990991,168.98,168.93,13.41184853]
["bitfinex","SOLUSD",1739926653452,24.76990991,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1739926653835,24.76990991,168.99,168.95,13.41184853]
["bitfinex","SOLUSD",1739926654354,24.76990991,168.98,168.93,24.07134853]
["bitfinex","SOLUSD",1739926655936,24.76990991,168.99,168.93,24.07134853]
["bitfinex","SOLUSD",1739926657043,24.76990991,168.98,168.93,24.07134853]
["bitfinex","SOLUSD",1739926657455,24.76990991,168.98,168.93,104.97134853]
["bitfinex","SOLUSD",1739926658673,15.51522922,168.98,168.93,104.97134853]
["bitfinex","SOLUSD",1739926658835,5.9164,169.02,168.93,104.97134853]
["bitfinex","SOLUSD",1739926659132,15.51522922,168.98,168.93,104.97134853]
["bitfinex","SOLUSD",1739926660763,15.51522922,168.98,168.93,91.5595]
["bitfinex","SOLUSD",1739926660967,15.51522922,168.98,168.94,13.41184853]
["bitfinex","SOLUSD",1739926661457,15.51522922,168.97,168.94,13.41184853]
["bitfinex","SOLUSD",1739926662054,15.51522922,168.96,168.94,13.41184853]
["bitfinex","SOLUSD",1739926662236,15.51522922,168.96,168.93,80.9]
["bitfinex","SOLUSD",1739926662444,15.51522922,168.94,168.93,80.9]
["bitfinex","SOLUSD",1739926663256,15.51522922,168.94,168.92,0.03]
["bitfinex","SOLUSD",1739926663439,15.51522922,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926664232,36.95005844,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926664433,37.95005844,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926664844,2.5468,168.92,168.79,86.8242]
["bitfinex","SOLUSD",1739926665167,15.51522922,168.86,168.8,13.41184853]
["bitfinex","SOLUSD",1739926665372,15.51522922,168.86,168.8,94.31184853]
["bitfinex","SOLUSD",1739926665957,15.51522922,168.87,168.82,13.41184853]
["bitfinex","SOLUSD",1739926666468,15.51522922,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1739926666760,24.85433107,168.88,168.84,13.41184853]
["bitfinex","SOLUSD",1739926666962,24.85433107,168.87,168.84,13.41184853]
["bitfinex","SOLUSD",1739926667267,24.85433107,168.9,168.84,94.31184853]
["bitfinex","SOLUSD",1739926667440,24.85433107,168.9,168.84,119.1661796]
["bitfinex","SOLUSD",1739926667641,24.85433107,168.9,168.84,120.3222796]
["bitfinex","SOLUSD",1739926668156,24.85433107,168.9,168.84,95.46794853]
["bitfinex","SOLUSD",1739926668669,24.85433107,168.91,168.85,30.77673107]
["bitfinex","SOLUSD",1739926669053,24.85433107,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1739926669368,24.85433107,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1739926669663,24.85433107,168.89,168.85,86.8224]
["bitfinex","SOLUSD",1739926669863,24.85433107,168.91,168.86,13.41184853]
["bitfinex","SOLUSD",1739926670071,24.85433107,168.9,168.86,94.31184853]
["bitfinex","SOLUSD",1739926670649,24.85433107,168.89,168.86,86.822]
["bitfinex","SOLUSD",1739926670847,24.85433107,168.89,168.86,80.9]
["bitfinex","SOLUSD",1739926671062,24.85433107,168.87,168.86,80.9]
["bitfinex","SOLUSD",1739926671670,24.85433107,168.88,168.86,80.9]
["bitfinex","SOLUSD",1739926671847,24.85433107,168.88,168.85,5.9222]
["bitfinex","SOLUSD",1739926672554,2.11026874,168.92,168.81,7.5638]
["bitfinex","SOLUSD",1739926672750,25.85433107,168.84,168.77,2.91815486]
["bitfinex","SOLUSD",1739926672952,24.85433107,168.79,168.75,80.9]
["bitfinex","SOLUSD",1739926673161,2.11041122,168.87,168.75,80.9]
["bitfinex","SOLUSD",1739926673162,24.85433107,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1739926673368,24.85433107,168.84,168.77,38.2661796]
["bitfinex","SOLUSD",1739926673665,24.85433107,168.85,168.78,24.85433107]
["bitfinex","SOLUSD",1739926674061,1.11068094,168.9,168.77,94.31184853]
["bitfinex","SOLUSD",1739926674062,24.85433107,168.87,168.8,39.8398796]
["bitfinex","SOLUSD",1739926674261,24.85433107,168.86,168.82,13.41184853]
["bitfinex","SOLUSD",1739926674449,24.85433107,168.86,168.82,94.31184853]
["bitfinex","SOLUSD",1739926674650,24.91733107,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1739926675250,0.063,168.86,168.84,13.41184853]
["bitfinex","SOLUSD",1739926675449,0.063,168.86,168.84,94.31184853]
["bitfinex","SOLUSD",1739926677087,0.063,168.86,168.85,19.33424853]
["bitfinex","SOLUSD",1739926678765,0.063,168.86,168.85,100.23424853]
["bitfinex","SOLUSD",1739926679657,0.063,168.86,168.85,125.0885796]
["bitfinex","SOLUSD",1739926679857,0.063,168.86,168.85,100.23424853]
["bitfinex","SOLUSD",1739926680572,0.063,168.86,168.85,125.0885796]
["bitfinex","SOLUSD",1739926681378,0.0001,168.86,168.85,125.0885796]
["bitfinex","SOLUSD",1739926681585,0.0001,168.86,168.85,131.5241796]
["bitfinex","SOLUSD",1739926682484,0.0001,168.86,168.85,167.1041796]
["bitfinex","SOLUSD",1739926682662,0.0001,168.86,168.85,169.10414295]
["bitfinex","SOLUSD",1739926683470,0.0001,168.86,168.85,143.24981188]
["bitfinex","SOLUSD",1739926683784,29.19242325,168.95,168.91,13.41184853]
["bitfinex","SOLUSD",1739926683986,4.33809218,168.95,168.91,99.09184853]
["bitfinex","SOLUSD",1739926684788,4.33809218,168.95,168.92,24.85433107]
["bitfinex","SOLUSD",1739926685093,4.33809218,168.95,168.94,19.33104853]
["bitfinex","SOLUSD",1739926685477,24.91733107,168.98,168.94,19.33104853]
["bitfinex","SOLUSD",1739926686862,0.063,168.98,168.94,19.33104853]
["bitfinex","SOLUSD",1739926687391,24.85433107,168.95,168.9,80.9]
["bitfinex","SOLUSD",1739926687698,24.85433107,168.91,168.88,5.9213]
["bitfinex","SOLUSD",1739926687868,24.85433107,168.92,168.88,86.3213]
["bitfinex","SOLUSD",1739926688065,24.85433107,168.92,168.89,13.41184853]
["bitfinex","SOLUSD",1739926688668,24.85433107,168.92,168.89,19.33274853]
["bitfinex","SOLUSD",1739926690002,24.85433107,168.93,168.89,19.33274853]
["bitfinex","SOLUSD",1739926690182,24.85433107,168.92,168.89,86.3209]
["bitfinex","SOLUSD",1739926690572,15.52488973,168.92,168.89,86.3209]
["bitfinex","SOLUSD",1739926690786,15.52488973,168.9,168.89,80.4]
["bitfinex","SOLUSD",1739926690993,15.52488973,168.9,168.85,80.43]
["bitfinex","SOLUSD",1739926691192,15.52488973,168.88,168.85,80.43]
["bitfinex","SOLUSD",1739926691499,15.52488973,168.87,168.85,80.43]
["bitfinex","SOLUSD",1739926691997,1.11031089,168.92,168.85,80.43]
["bitfinex","SOLUSD",1739926691998,15.52488973,168.88,168.85,80.43]
["bitfinex","SOLUSD",1739926692592,24.85337153,168.88,168.85,80.43]
["bitfinex","SOLUSD",1739926692901,24.85337153,168.89,168.85,86.3521]
["bitfinex","SOLUSD",1739926693386,24.85337153,168.88,168.85,86.3521]
["bitfinex","SOLUSD",1739926693568,24.85337153,168.88,168.85,80.43]
["bitfinex","SOLUSD",1739926693891,24.85337153,168.88,168.85,86.3524]
["bitfinex","SOLUSD",1739926694574,24.85337153,168.88,168.85,80.43]
["bitfinex","SOLUSD",1739926696007,24.85337153,168.88,168.85,0.03]
["bitfinex","SOLUSD",1739926697179,24.85337153,168.87,168.85,0.03]
["bitfinex","SOLUSD",1739926697571,1.1104979,168.9,168.85,0.03]
["bitfinex","SOLUSD",1739926697771,24.85337153,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739926698891,24.85337153,168.86,168.83,5.453]
["bitfinex","SOLUSD",1739926699080,24.85337153,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1739926699774,24.85337153,168.86,168.81,19.33564853]
["bitfinex","SOLUSD",1739926700285,24.85337153,168.85,168.81,19.33564853]
["bitfinex","SOLUSD",1739926700486,24.85337153,168.85,168.81,19.36564853]
["bitfinex","SOLUSD",1739926701523,24.85337153,168.85,168.81,5.9538]
["bitfinex","SOLUSD",1739926702004,24.85337153,168.85,168.81,19.36564853]
["bitfinex","SOLUSD",1739926702919,24.85337153,168.84,168.81,5.9538]
["bitfinex","SOLUSD",1739926703106,24.85337153,168.86,168.81,19.36564853]
["bitfinex","SOLUSD",1739926703883,24.85337153,168.87,168.82,13.41184853]
["bitfinex","SOLUSD",1739926704098,24.85337153,168.88,168.82,13.41184853]
["bitfinex","SOLUSD",1739926704278,24.85337153,168.88,168.82,93.81184853]
["bitfinex","SOLUSD",1739926704897,24.85337153,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1739926705073,24.85337153,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1739926706809,24.85337153,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1739926706977,7.09396211,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1739926706978,24.85337153,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1739926708604,24.85337153,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1739926709714,24.85337153,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1739926712010,24.85337153,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1739926712311,24.85337153,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1739926712689,15.53476125,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1739926712885,15.53476125,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1739926713078,15.53476125,168.88,168.83,5.9531]
["bitfinex","SOLUSD",1739926713895,19.88857466,168.87,168.83,5.9531]
["bitfinex","SOLUSD",1739926714921,15.53476125,168.87,168.83,5.9531]
["bitfinex","SOLUSD",1739926718103,15.53476125,168.88,168.83,5.9531]
["bitfinex","SOLUSD",1739926718289,15.53476125,168.87,168.83,5.9531]
["bitfinex","SOLUSD",1739926719621,15.53476125,168.86,168.83,5.9531]
["bitfinex","SOLUSD",1739926721624,15.53476125,168.87,168.83,5.9531]
["bitfinex","SOLUSD",1739926722413,15.53476125,168.85,168.83,5.9531]
["bitfinex","SOLUSD",1739926723396,15.53476125,168.85,168.83,0.03]
["bitfinex","SOLUSD",1739926724228,15.53476125,168.86,168.83,0.03]
["bitfinex","SOLUSD",1739926725226,15.59776125,168.87,168.83,0.03]
["bitfinex","SOLUSD",1739926725606,0.063,168.87,168.83,0.03]
["bitfinex","SOLUSD",1739926725919,15.53476125,168.86,168.83,0.03]
["bitfinex","SOLUSD",1739926726825,15.53476125,168.85,168.83,0.03]
["bitfinex","SOLUSD",1739926727940,7.09527279,168.87,168.83,0.03]
["bitfinex","SOLUSD",1739926727941,15.53476125,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926729215,19.88855228,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926734646,14.30136777,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926737125,61.12508597,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926737728,21.33477901,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926739645,61.12508597,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926740559,14.30136777,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926741643,4.35379103,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926741830,92.64757674,168.86,168.83,0.03]
["bitfinex","SOLUSD",1739926742750,9.94757674,168.86,168.83,0.03]
["bitfinex","SOLUSD",1739926743046,0.063,168.87,168.83,0.03]
["bitfinex","SOLUSD",1739926743047,10.01057674,168.87,168.83,0.03]
["bitfinex","SOLUSD",1739926743227,10.01057674,168.87,168.83,13.44184853]
["bitfinex","SOLUSD",1739926743930,0.063,168.87,168.83,95.35404853]
["bitfinex","SOLUSD",1739926744122,0.063,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739926744319,0.063,168.87,168.86,93.81184853]
["bitfinex","SOLUSD",1739926744542,0.063,168.87,168.86,80.4]
["bitfinex","SOLUSD",1739926745634,0.063,168.87,168.86,86.322]
["bitfinex","SOLUSD",1739926745833,10.01057674,168.87,168.86,80.4]
["bitfinex","SOLUSD",1739926746038,10.01057674,168.87,168.83,87.8651]
["bitfinex","SOLUSD",1739926746539,0.063,168.87,168.83,97.81267674]
["bitfinex","SOLUSD",1739926747240,0.063,168.87,168.84,13.41184853]
["bitfinex","SOLUSD",1739926749157,0.063,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1739926749659,0.063,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739926749959,0.063,168.87,168.86,93.81184853]
["bitfinex","SOLUSD",1739926750854,0.063,168.87,168.86,103.75942527]
["bitfinex","SOLUSD",1739926751162,10.01057674,168.87,168.83,0.03]
["bitfinex","SOLUSD",1739926751456,9.94757674,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926752661,9.94757674,168.85,168.83,0.03]
["bitfinex","SOLUSD",1739926753061,9.94757674,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926754640,15.54473905,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926758769,15.54473905,168.85,168.83,0.03]
["bitfinex","SOLUSD",1739926759657,15.54473905,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739926764260,15.60773905,168.85,168.83,0.03]
["bitfinex","SOLUSD",1739926764652,0.063,168.85,168.83,0.03]
["bitfinex","SOLUSD",1739926765651,0.063,168.85,168.84,13.41184853]
["bitfinex","SOLUSD",1739926765855,0.063,168.85,168.84,19.33454853]
["bitfinex","SOLUSD",1739926766158,0.063,168.85,168.84,99.73454853]
["bitfinex","SOLUSD",1739926766853,0.063,168.85,168.84,115.27928758]
["bitfinex","SOLUSD",1739926767053,0.063,168.85,168.84,116.83138758]
["bitfinex","SOLUSD",1739926768664,0.063,168.87,168.86,20.0]
["bitfinex","SOLUSD",1739926768867,0.063,168.87,168.85,15.54473905]
["bitfinex","SOLUSD",1739926769061,0.063,168.87,168.86,15.54473905]
["bitfinex","SOLUSD",1739926769571,0.063,168.87,168.86,109.35658758]
["bitfinex","SOLUSD",1739926770464,0.063,168.87,168.86,115.27858758]
["bitfinex","SOLUSD",1739926772293,0.0001,168.87,168.86,115.27858758]
["bitfinex","SOLUSD",1739926774864,0.0001,168.87,168.86,151.85858758]
["bitfinex","SOLUSD",1739926775275,0.0001,168.87,168.86,150.85858758]
["bitfinex","SOLUSD",1739926776608,0.0001,168.87,168.86,152.1664335]
["bitfinex","SOLUSD",1739926776812,0.0001,168.87,168.86,151.1664335]
["bitfinex","SOLUSD",1739926777400,0.0001,168.87,168.86,145.2474335]
["bitfinex","SOLUSD",1739926777607,0.0001,168.9,168.89,33.41184853]
["bitfinex","SOLUSD",1739926777790,0.0001,168.9,168.89,128.4654335]
["bitfinex","SOLUSD",1739926779593,0.0001,168.9,168.89,134.3864335]
["bitfinex","SOLUSD",1739926779891,0.0001,168.9,168.89,136.77354447]
["bitfinex","SOLUSD",1739926780087,0.0001,168.9,168.89,137.77354447]
["bitfinex","SOLUSD",1739926780787,0.0001,168.9,168.89,180.00524447]
["bitfinex","SOLUSD",1739926780990,0.0001,168.9,168.89,181.57944447]
["bitfinex","SOLUSD",1739926781689,0.063,168.95,168.94,20.0]
["bitfinex","SOLUSD",1739926781903,0.063,168.95,168.94,123.7454335]
["bitfinex","SOLUSD",1739926782495,0.063,168.98,168.95,13.41184853]
["bitfinex","SOLUSD",1739926782669,0.063,168.98,168.96,9.93358497]
["bitfinex","SOLUSD",1739926783077,0.063,168.98,168.97,13.41184853]
["bitfinex","SOLUSD",1739926783297,0.063,168.98,168.97,23.3454335]
["bitfinex","SOLUSD",1739926783471,0.063,168.98,168.97,43.3454335]
["bitfinex","SOLUSD",1739926783672,0.063,168.98,168.97,49.2636335]
["bitfinex","SOLUSD",1739926784977,0.063,169.01,169.0,33.41184853]
["bitfinex","SOLUSD",1739926785178,0.063,169.01,169.0,13.41184853]
["bitfinex","SOLUSD",1739926786195,0.063,169.01,169.0,19.32894853]
["bitfinex","SOLUSD",1739926788104,0.063,169.01,169.0,99.72894853]
["bitfinex","SOLUSD",1739926790992,0.063,169.01,169.0,109.6625335]
["bitfinex","SOLUSD",1739926796007,0.063,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1739926796206,9.93358497,169.0,168.97,80.4]
["bitfinex","SOLUSD",1739926796389,0.063,169.01,168.97,90.33358497]
["bitfinex","SOLUSD",1739926796596,0.063,169.01,169.0,13.41184853]
["bitfinex","SOLUSD",1739926797105,9.99658497,169.01,168.97,80.4]
["bitfinex","SOLUSD",1739926797307,0.063,169.01,168.94,93.94]
["bitfinex","SOLUSD",1739926797513,9.93358497,168.96,168.94,99.8591]
["bitfinex","SOLUSD",1739926797687,9.93358497,168.96,168.94,93.94]
["bitfinex","SOLUSD",1739926798206,9.93358497,168.95,168.94,93.94]
["bitfinex","SOLUSD",1739926798405,9.93358497,168.96,168.94,99.8592]
["bitfinex","SOLUSD",1739926798612,9.93358497,168.98,168.95,13.41184853]
["bitfinex","SOLUSD",1739926798822,9.93358497,169.0,168.95,93.81184853]
["bitfinex","SOLUSD",1739926799314,9.99658497,169.01,168.95,93.81184853]
["bitfinex","SOLUSD",1739926799614,0.063,169.01,168.99,13.41184853]
["bitfinex","SOLUSD",1739926799813,0.063,169.01,168.99,93.81184853]
["bitfinex","SOLUSD",1739926800186,0.063,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1739926800399,0.063,169.01,169.0,19.32894853]
["bitfinex","SOLUSD",1739926800887,0.063,169.02,169.01,13.41184853]
["bitfinex","SOLUSD",1739926801088,0.063,169.02,169.01,93.81184853]
["bitfinex","SOLUSD",1739926802008,0.063,169.03,169.01,109.6622335]
["bitfinex","SOLUSD",1739926802381,0.063,169.03,169.01,99.72864853]
["bitfinex","SOLUSD",1739926804093,0.063,169.03,169.01,115.22951193]
["bitfinex","SOLUSD",1739926804313,0.063,169.03,169.02,15.5008634]
["bitfinex","SOLUSD",1739926804519,0.063,169.03,169.02,28.91271193]
["bitfinex","SOLUSD",1739926805514,0.063,169.03,169.02,34.82911193]
["bitfinex","SOLUSD",1739926805719,0.0001,169.03,169.02,34.82911193]
["bitfinex","SOLUSD",1739926806095,0.0001,169.03,169.02,19.32824853]
["bitfinex","SOLUSD",1739926806602,0.0001,169.03,169.02,13.41184853]
["bitfinex","SOLUSD",1739926806809,0.0001,169.03,169.01,85.12]
["bitfinex","SOLUSD",1739926806810,15.5009634,169.03,169.01,85.12]
["bitfinex","SOLUSD",1739926807011,15.5008634,169.02,169.01,85.12]
["bitfinex","SOLUSD",1739926807411,15.5008634,169.02,169.01,98.53184853]
["bitfinex","SOLUSD",1739926807799,15.5009634,169.03,169.01,98.53184853]
["bitfinex","SOLUSD",1739926808339,15.5008634,169.02,169.01,85.12]
["bitfinex","SOLUSD",1739926808705,15.5008634,169.02,169.01,80.4]
["bitfinex","SOLUSD",1739926808902,15.5008634,169.02,168.98,80.4]
["bitfinex","SOLUSD",1739926809112,15.5008634,168.99,168.95,4.72]
["bitfinex","SOLUSD",1739926809308,15.5008634,168.96,168.9,85.12]
["bitfinex","SOLUSD",1739926809507,15.5008634,168.93,168.9,85.12]
["bitfinex","SOLUSD",1739926809807,15.5008634,168.93,168.9,80.4]
["bitfinex","SOLUSD",1739926810017,15.5008634,168.96,168.9,86.3205]
["bitfinex","SOLUSD",1739926810200,15.5008634,168.96,168.91,13.41184853]
["bitfinex","SOLUSD",1739926810596,5.9172,169.0,168.91,13.41184853]
["bitfinex","SOLUSD",1739926810924,105.7919042,169.02,168.91,13.41184853]
["bitfinex","SOLUSD",1739926811226,15.5008634,168.97,168.91,109.31271193]
["bitfinex","SOLUSD",1739926811729,15.5008634,168.97,168.93,13.41184853]
["bitfinex","SOLUSD",1739926812547,15.5008634,168.96,168.93,13.41184853]
["bitfinex","SOLUSD",1739926812844,15.5008634,168.95,168.93,13.41184853]
["bitfinex","SOLUSD",1739926813014,5.9175,168.99,168.93,80.4]
["bitfinex","SOLUSD",1739926813015,15.5008634,168.94,168.93,80.4]
["bitfinex","SOLUSD",1739926815432,15.5008634,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1739926816214,15.5008634,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1739926817149,15.5008634,168.92,168.89,85.12]
["bitfinex","SOLUSD",1739926817321,15.5008634,168.91,168.89,91.0409]
["bitfinex","SOLUSD",1739926817947,15.5008634,168.92,168.89,91.0409]
["bitfinex","SOLUSD",1739926818630,15.5008634,168.92,168.89,86.3209]
["bitfinex","SOLUSD",1739926819251,15.5008634,168.93,168.89,86.3209]
["bitfinex","SOLUSD",1739926820955,15.5008634,168.93,168.89,86.3509]
["bitfinex","SOLUSD",1739926822835,15.5008634,168.96,168.9,49.63481193]
["bitfinex","SOLUSD",1739926823032,15.5008634,168.97,168.91,15.5008634]
["bitfinex","SOLUSD",1739926823229,15.5008634,168.97,168.91,95.9008634]
["bitfinex","SOLUSD",1739926823627,15.5008634,168.97,168.92,13.41184853]
["bitfinex","SOLUSD",1739926823949,15.5008634,168.98,168.92,28.91271193]
["bitfinex","SOLUSD",1739926824145,15.5008634,168.98,168.94,13.41184853]
["bitfinex","SOLUSD",1739926824525,1.6373,169.01,168.94,93.81184853]
["bitfinex","SOLUSD",1739926824730,15.5008634,168.99,168.94,93.81184853]
["bitfinex","SOLUSD",1739926825151,15.5008634,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1739926825345,15.5008634,168.99,168.96,13.41184853]
["bitfinex","SOLUSD",1739926826355,15.5008634,168.99,168.95,80.4]
["bitfinex","SOLUSD",1739926826650,0.0001,169.03,168.96,34.83121193]
["bitfinex","SOLUSD",1739926826852,15.5008634,169.02,168.96,130.02761193]
["bitfinex","SOLUSD",1739926827235,15.5008634,169.02,168.97,28.91271193]
["bitfinex","SOLUSD",1739926828328,15.5009634,169.03,168.97,28.91271193]
["bitfinex","SOLUSD",1739926828532,15.5009634,169.03,168.98,21.4186634]
["bitfinex","SOLUSD",1739926829052,15.5009634,169.03,169.0,13.41184853]
["bitfinex","SOLUSD",1739926829352,15.5009634,169.03,169.0,93.81184853]
["bitfinex","SOLUSD",1739926829652,15.5009634,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1739926830258,0.0001,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1739926830833,0.0001,169.03,169.02,13.41184853]
["bitfinex","SOLUSD",1739926831549,0.0001,169.03,169.02,93.81184853]
["bitfinex","SOLUSD",1739926831852,0.0001,169.03,169.02,99.72824853]
["bitfinex","SOLUSD",1739926832059,0.0001,169.03,169.02,115.22911193]
["bitfinex","SOLUSD",1739926832938,0.0001,169.03,169.02,99.72824853]
["bitfinex","SOLUSD",1739926835749,0.0001,169.03,169.02,86.3164]
["bitfinex","SOLUSD",1739926835957,15.5009634,169.03,169.02,80.4]
["bitfinex","SOLUSD",1739926836128,15.5009634,169.03,168.99,86.3174]
["bitfinex","SOLUSD",1739926836335,15.5008634,169.0,168.99,80.4]
["bitfinex","SOLUSD",1739926836960,15.5008634,169.0,168.96,80.4]
["bitfinex","SOLUSD",1739926837127,15.5008634,169.02,168.95,10.5786]
["bitfinex","SOLUSD",1739926837128,15.5008634,168.97,168.95,4.66]
["bitfinex","SOLUSD",1739926837332,15.5008634,168.96,168.94,80.4]
["bitfinex","SOLUSD",1739926837626,15.5008634,168.95,168.94,80.4]
["bitfinex","SOLUSD",1739926838461,15.5008634,168.95,168.94,86.3192]
["bitfinex","SOLUSD",1739926840058,15.5008634,168.95,168.94,80.4]
["bitfinex","SOLUSD",1739926841237,15.5008634,168.95,168.92,80.4]
["bitfinex","SOLUSD",1739926841439,15.5008634,168.94,168.92,80.4]
["bitfinex","SOLUSD",1739926841742,15.5008634,168.93,168.92,80.4]
["bitfinex","SOLUSD",1739926845959,15.5008634,168.93,168.92,80.43]
["bitfinex","SOLUSD",1739926848460,15.5008634,168.93,168.92,86.3499]
["bitfinex","SOLUSD",1739926850182,15.5008634,168.94,168.92,86.3499]
["bitfinex","SOLUSD",1739926853042,83.809795,169.01,168.92,0.03]
["bitfinex","SOLUSD",1739926853043,31.0017268,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926853245,32.11199325,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926853767,15.5008634,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926854979,38.03144698,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926855742,38.03144698,168.93,168.91,0.03]
["bitfinex","SOLUSD",1739926855955,16.5008634,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739926856677,22.4207634,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739926858157,23.53122487,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739926861271,22.53122487,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739926861979,23.53122487,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739926862161,22.53122487,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739926863393,15.5008634,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739926865977,15.5008634,168.93,168.91,0.03]
["bitfinex","SOLUSD",1739926867967,15.5008634,168.94,168.91,80.43]
["bitfinex","SOLUSD",1739926868166,15.5008634,168.97,168.92,13.41184853]
["bitfinex","SOLUSD",1739926868358,15.5008634,168.97,168.92,93.81184853]
["bitfinex","SOLUSD",1739926868782,15.5008634,169.0,168.94,15.5008634]
["bitfinex","SOLUSD",1739926868984,15.5008634,169.01,168.95,36.66471193]
["bitfinex","SOLUSD",1739926869290,15.5008634,169.01,168.97,13.41184853]
["bitfinex","SOLUSD",1739926869896,15.5008634,169.0,168.97,13.41184853]
["bitfinex","SOLUSD",1739926870973,15.5008634,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1739926871164,15.5008634,169.0,168.98,86.3178]
["bitfinex","SOLUSD",1739926871875,15.5008634,169.01,168.98,86.3178]
["bitfinex","SOLUSD",1739926872291,15.5008634,169.0,168.98,86.3178]
["bitfinex","SOLUSD",1739926874488,0.0001,169.03,168.98,86.3178]
["bitfinex","SOLUSD",1739926874692,15.5008634,169.01,168.98,86.3178]
["bitfinex","SOLUSD",1739926875611,15.5008634,169.0,168.98,86.3178]
["bitfinex","SOLUSD",1739926875969,0.0001,169.03,168.98,86.3178]
["bitfinex","SOLUSD",1739926875970,15.5008634,168.99,168.98,86.3178]
["bitfinex","SOLUSD",1739926877198,15.5008634,169.0,168.98,86.3178]
["bitfinex","SOLUSD",1739926878003,15.5008634,168.99,168.98,86.3178]
["bitfinex","SOLUSD",1739926878694,15.5008634,169.01,168.98,86.3178]
["bitfinex","SOLUSD",1739926879707,0.0001,169.03,168.98,80.4]
["bitfinex","SOLUSD",1739926879708,15.5008634,168.99,168.98,80.4]
["bitfinex","SOLUSD",1739926880694,21.4183634,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1739926880893,15.5008634,168.95,168.93,80.4]
["bitfinex","SOLUSD",1739926881078,15.5008634,168.94,168.93,86.3195]
["bitfinex","SOLUSD",1739926883304,15.5008634,168.94,168.92,0.03]
["bitfinex","SOLUSD",1739926883605,15.5008634,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926886289,38.03142126,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739926887322,2.0,168.92,168.89,0.03]
["bitfinex","SOLUSD",1739926887489,15.5008634,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739926887689,5.9213,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739926887887,1.0,168.85,168.83,0.03]
["bitfinex","SOLUSD",1739926888149,33.11263586,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739926888440,15.5008634,168.82,168.75,80.43]
["bitfinex","SOLUSD",1739926888597,15.5008634,168.77,168.75,0.03]
["bitfinex","SOLUSD",1739926889135,1.0,168.76,168.68,37.06356089]
["bitfinex","SOLUSD",1739926889340,15.5008634,168.69,168.68,37.06356089]
["bitfinex","SOLUSD",1739926890543,15.5008634,168.69,168.65,54.59925848]
["bitfinex","SOLUSD",1739926890544,37.9300268,168.69,168.65,54.59925848]
["bitfinex","SOLUSD",1739926890695,31.0017268,168.66,168.65,54.59925848]
["bitfinex","SOLUSD",1739926891036,15.5008634,168.66,168.65,54.59925848]
["bitfinex","SOLUSD",1739926891531,31.0017268,168.66,168.65,54.59925848]
["bitfinex","SOLUSD",1739926892199,32.0017268,168.66,168.65,54.59925848]
["bitfinex","SOLUSD",1739926892395,32.0017268,168.66,168.6,95.28097757]
["bitfinex","SOLUSD",1739926892396,38.04300055,168.66,168.6,3.67]
["bitfinex","SOLUSD",1739926892622,15.5008634,168.61,168.6,3.67]
["bitfinex","SOLUSD",1739926893719,15.5008634,168.62,168.6,3.67]
["bitfinex","SOLUSD",1739926894527,15.5008634,168.62,168.6,9.6011]
["bitfinex","SOLUSD",1739926894736,24.92803118,168.62,168.6,9.6011]
["bitfinex","SOLUSD",1739926894918,24.92803118,168.61,168.6,9.6011]
["bitfinex","SOLUSD",1739926895536,24.92803118,168.61,168.6,3.67]
["bitfinex","SOLUSD",1739926898113,24.92803118,168.62,168.6,9.6011]
["bitfinex","SOLUSD",1739926899016,24.92803118,168.65,168.6,90.5011]
["bitfinex","SOLUSD",1739926899204,24.92803118,168.65,168.6,95.1611]
["bitfinex","SOLUSD",1739926899391,24.92803118,168.64,168.6,95.1611]
["bitfinex","SOLUSD",1739926899595,24.92803118,168.61,168.6,89.23]
["bitfinex","SOLUSD",1739926899810,24.92803118,168.61,168.6,3.67]
["bitfinex","SOLUSD",1739926901113,24.92803118,168.62,168.6,9.6011]
["bitfinex","SOLUSD",1739926901345,24.92803118,168.65,168.6,9.6011]
["bitfinex","SOLUSD",1739926901563,24.92803118,168.65,168.6,90.5011]
["bitfinex","SOLUSD",1739926901945,24.92803118,168.66,168.61,13.41184853]
["bitfinex","SOLUSD",1739926903369,24.92803118,168.65,168.6,105.329]
["bitfinex","SOLUSD",1739926904650,24.99103118,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1739926905153,24.92803118,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739926905555,24.99103118,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1739926906054,24.92803118,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1739926906459,24.92803118,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739926906668,24.99103118,168.67,168.63,13.41184853]
["bitfinex","SOLUSD",1739926906880,24.99103118,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1739926907069,24.99103118,168.67,168.64,86.8297]
["bitfinex","SOLUSD",1739926907268,24.92803118,168.66,168.64,86.8297]
["bitfinex","SOLUSD",1739926908156,24.99103118,168.67,168.64,86.8297]
["bitfinex","SOLUSD",1739926908462,0.063,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1739926910982,0.063,168.67,168.63,13.41184853]
["bitfinex","SOLUSD",1739926911182,0.063,168.67,168.63,19.34194853]
["bitfinex","SOLUSD",1739926913064,0.063,168.67,168.64,24.92803118]
["bitfinex","SOLUSD",1739926913274,0.063,168.67,168.65,38.33987971]
["bitfinex","SOLUSD",1739926913463,0.0001,168.67,168.66,51.05067971]
["bitfinex","SOLUSD",1739926913656,24.92803118,168.76,168.67,13.41184853]
["bitfinex","SOLUSD",1739926913862,24.92803118,168.76,168.7,24.92803118]
["bitfinex","SOLUSD",1739926914268,24.92803118,168.76,168.69,24.92803118]
["bitfinex","SOLUSD",1739926914487,24.92803118,168.76,168.7,13.41184853]
["bitfinex","SOLUSD",1739926914673,24.92803118,168.79,168.73,24.92803118]
["bitfinex","SOLUSD",1739926914859,24.92803118,168.78,168.73,80.9]
["bitfinex","SOLUSD",1739926915059,24.92803118,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1739926915479,24.92803118,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739926916571,15.54934113,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739926916990,15.54934113,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1739926917167,5.9231,168.83,168.74,5.9262]
["bitfinex","SOLUSD",1739926917168,15.54934113,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1739926917371,15.54934113,168.8,168.75,13.41184853]
["bitfinex","SOLUSD",1739926919367,0.063,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1739926919685,0.063,168.78,168.76,86.8255]
["bitfinex","SOLUSD",1739926919857,0.063,168.78,168.77,13.41184853]
["bitfinex","SOLUSD",1739926921793,0.063,168.78,168.77,19.33704853]
["bitfinex","SOLUSD",1739926923297,0.063,168.78,168.77,34.88638966]
["bitfinex","SOLUSD",1739926923485,0.063,168.78,168.77,19.33704853]
["bitfinex","SOLUSD",1739926924994,0.063,168.78,168.77,100.23704853]
["bitfinex","SOLUSD",1739926925571,0.063,168.78,168.77,86.8252]
["bitfinex","SOLUSD",1739926926191,15.61234113,168.78,168.74,80.9]
["bitfinex","SOLUSD",1739926926377,15.61234113,168.78,168.74,86.8261]
["bitfinex","SOLUSD",1739926926571,0.063,168.78,168.74,86.8261]
["bitfinex","SOLUSD",1739926926777,15.61234113,168.78,168.74,86.8261]
["bitfinex","SOLUSD",1739926927770,0.063,168.78,168.74,86.8261]
["bitfinex","SOLUSD",1739926928970,0.063,168.78,168.77,48.96118966]
["bitfinex","SOLUSD",1739926929183,0.063,168.78,168.77,80.9]
["bitfinex","SOLUSD",1739926930188,15.61234113,168.78,168.75,80.9]
["bitfinex","SOLUSD",1739926930399,15.54934113,168.77,168.75,80.9]
["bitfinex","SOLUSD",1739926931200,15.54934113,168.77,168.72,98.99184853]
["bitfinex","SOLUSD",1739926931503,15.54934113,168.74,168.72,80.9]
["bitfinex","SOLUSD",1739926931720,15.54934113,168.74,168.72,86.8268]
["bitfinex","SOLUSD",1739926931876,15.54934113,168.73,168.69,80.9]
["bitfinex","SOLUSD",1739926932074,15.54934113,168.71,168.69,80.9]
["bitfinex","SOLUSD",1739926932294,15.54934113,168.7,168.67,175.03]
["bitfinex","SOLUSD",1739926932492,15.54934113,168.7,168.67,94.13]
["bitfinex","SOLUSD",1739926932808,15.54934113,168.72,168.67,100.0585]
["bitfinex","SOLUSD",1739926932982,15.54934113,168.72,168.67,180.9585]
["bitfinex","SOLUSD",1739926933374,15.54934113,168.73,168.67,196.50784113]
["bitfinex","SOLUSD",1739926933592,15.54934113,168.72,168.67,180.9585]
["bitfinex","SOLUSD",1739926933798,15.54934113,168.7,168.67,94.13]
["bitfinex","SOLUSD",1739926934106,15.54934113,168.69,168.67,94.13]
["bitfinex","SOLUSD",1739926934490,15.54934113,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926934787,15.54934113,168.7,168.67,0.03]
["bitfinex","SOLUSD",1739926935676,15.54934113,168.71,168.67,5.9586]
["bitfinex","SOLUSD",1739926936293,15.54934113,168.7,168.67,0.03]
["bitfinex","SOLUSD",1739926936492,15.54934113,168.69,168.67,0.03]
["bitfinex","SOLUSD",1739926936888,15.54934113,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926938175,16.66133444,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926938378,22.58963444,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926938612,105.28963444,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926940680,1.11196607,168.7,168.67,0.03]
["bitfinex","SOLUSD",1739926940875,24.92584092,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926941486,25.92584092,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926941828,24.92584092,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926941981,26.03777753,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926942611,24.92584092,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739926943494,82.7,168.73,168.67,0.03]
["bitfinex","SOLUSD",1739926943495,1.11178407,168.73,168.67,0.03]
["bitfinex","SOLUSD",1739926943708,24.92584092,168.7,168.67,0.03]
["bitfinex","SOLUSD",1739926943912,24.92584092,168.71,168.67,0.03]
["bitfinex","SOLUSD",1739926944518,24.92584092,168.72,168.68,19.34014853]
["bitfinex","SOLUSD",1739926944687,87.463,168.78,168.7,13.41184853]
["bitfinex","SOLUSD",1739926944688,24.92584092,168.75,168.7,13.41184853]
["bitfinex","SOLUSD",1739926945020,24.92584092,168.74,168.69,13.41184853]
["bitfinex","SOLUSD",1739926945185,24.92584092,168.72,168.69,80.9]
["bitfinex","SOLUSD",1739926945389,24.92584092,168.71,168.69,80.9]
["bitfinex","SOLUSD",1739926946713,24.92584092,168.7,168.69,80.9]
["bitfinex","SOLUSD",1739926946897,24.92584092,168.7,168.67,86.8586]
["bitfinex","SOLUSD",1739926947983,24.92584092,168.71,168.67,86.8586]
["bitfinex","SOLUSD",1739926948188,7.03777997,168.74,168.68,13.41184853]
["bitfinex","SOLUSD",1739926948189,1.11147997,168.74,168.68,13.41184853]
["bitfinex","SOLUSD",1739926948410,24.92584092,168.73,168.68,94.31184853]
["bitfinex","SOLUSD",1739926948787,24.92584092,168.75,168.7,13.41184853]
["bitfinex","SOLUSD",1739926948989,24.92584092,168.76,168.7,94.31184853]
["bitfinex","SOLUSD",1739926949398,24.92584092,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739926949600,24.92584092,168.73,168.7,80.9]
["bitfinex","SOLUSD",1739926950310,24.92584092,168.72,168.7,80.9]
["bitfinex","SOLUSD",1739926950723,24.92584092,168.73,168.7,80.9]
["bitfinex","SOLUSD",1739926950886,24.92584092,168.73,168.7,86.8275]
["bitfinex","SOLUSD",1739926951729,24.92584092,168.73,168.7,80.9]
["bitfinex","SOLUSD",1739926952530,24.92584092,168.72,168.7,80.9]
["bitfinex","SOLUSD",1739926953828,24.92584092,168.71,168.7,80.9]
["bitfinex","SOLUSD",1739926954809,24.92584092,168.72,168.7,80.9]
["bitfinex","SOLUSD",1739926958630,0.063,168.73,168.7,86.8276]
["bitfinex","SOLUSD",1739926959194,24.92584092,168.72,168.7,80.9]
["bitfinex","SOLUSD",1739926959394,24.92584092,168.71,168.67,80.93]
["bitfinex","SOLUSD",1739926959639,24.92584092,168.68,168.67,80.93]
["bitfinex","SOLUSD",1739926960423,24.92584092,168.69,168.67,80.93]
["bitfinex","SOLUSD",1739926960606,24.92584092,168.7,168.67,80.93]
["bitfinex","SOLUSD",1739926961422,24.92584092,168.7,168.67,86.8586]
["bitfinex","SOLUSD",1739926961616,24.92584092,168.71,168.67,86.8586]
["bitfinex","SOLUSD",1739926961994,24.98884092,168.73,168.67,86.8586]
["bitfinex","SOLUSD",1739926962639,15.62455024,168.73,168.67,86.8586]
["bitfinex","SOLUSD",1739926963553,0.063,168.73,168.68,34.90139877]
["bitfinex","SOLUSD",1739926964216,0.063,168.73,168.7,13.41184853]
["bitfinex","SOLUSD",1739926964414,0.063,168.73,168.7,18.07184853]
["bitfinex","SOLUSD",1739926964607,0.063,168.73,168.72,17.16545024]
["bitfinex","SOLUSD",1739926964797,0.063,168.73,168.72,98.06545024]
["bitfinex","SOLUSD",1739926965002,0.063,168.73,168.72,82.5039]
["bitfinex","SOLUSD",1739926965544,0.0001,168.73,168.72,117.40419877]
["bitfinex","SOLUSD",1739926965903,0.0001,168.73,168.72,159.01819877]
["bitfinex","SOLUSD",1739926966134,0.063,168.78,168.76,20.0]
["bitfinex","SOLUSD",1739926966333,0.063,168.78,168.77,33.63339877]
["bitfinex","SOLUSD",1739926967656,0.063,168.78,168.77,39.55859877]
["bitfinex","SOLUSD",1739926967851,0.063,168.78,168.77,120.45859877]
["bitfinex","SOLUSD",1739926967852,0.0001,168.78,168.77,120.45859877]
["bitfinex","SOLUSD",1739926968002,0.063,168.84,168.77,120.45859877]
["bitfinex","SOLUSD",1739926968003,0.063,168.84,168.83,20.0]
["bitfinex","SOLUSD",1739926968207,0.063,168.84,168.83,121.12155024]
["bitfinex","SOLUSD",1739926969528,0.063,168.84,168.83,127.04465024]
["bitfinex","SOLUSD",1739926970136,0.0001,168.84,168.83,140.45649877]
["bitfinex","SOLUSD",1739926972132,0.0001,168.84,168.83,143.35252573]
["bitfinex","SOLUSD",1739926973044,0.0001,168.84,168.83,124.89494853]
["bitfinex","SOLUSD",1739926973216,0.0001,168.84,168.83,104.89494853]
["bitfinex","SOLUSD",1739926977741,0.0001,168.84,168.83,120.45649877]
["bitfinex","SOLUSD",1739926978849,0.0001,168.84,168.83,104.89494853]
["bitfinex","SOLUSD",1739926980618,0.0001,168.84,168.83,120.45649877]
["bitfinex","SOLUSD",1739926983836,0.0001,168.84,168.83,100.23494853]
["bitfinex","SOLUSD",1739926988626,15.56165024,168.84,168.83,80.9]
["bitfinex","SOLUSD",1739926991263,21.48435024,168.84,168.83,80.9]
["bitfinex","SOLUSD",1739926991844,21.48435024,168.84,168.79,4.66]
["bitfinex","SOLUSD",1739926991845,37.04590048,168.84,168.78,80.9]
["bitfinex","SOLUSD",1739926992053,15.56155024,168.79,168.73,93.05]
["bitfinex","SOLUSD",1739926992258,15.56155024,168.75,168.73,80.9]
["bitfinex","SOLUSD",1739926992559,15.56155024,168.74,168.72,0.03]
["bitfinex","SOLUSD",1739926992765,15.56155024,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739926993752,16.67310285,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739926994133,22.59970285,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739926994328,24.16180285,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739926995467,27.06538214,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739926998637,28.06538214,168.73,168.66,0.03]
["bitfinex","SOLUSD",1739926998836,15.56155024,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927000669,15.56155024,168.69,168.66,0.03]
["bitfinex","SOLUSD",1739927000847,15.56155024,168.69,168.66,80.93]
["bitfinex","SOLUSD",1739927001046,15.56155024,168.68,168.66,80.93]
["bitfinex","SOLUSD",1739927001254,15.56155024,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927003362,22.60165475,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927003878,23.60165475,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927004253,22.60165475,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927004968,23.60165475,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927005976,22.60165475,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927007788,23.60165475,168.68,168.66,0.03]
["bitfinex","SOLUSD",1739927008970,1.0,168.67,168.66,0.03]
["bitfinex","SOLUSD",1739927009157,32.12310048,168.67,168.66,0.03]
["bitfinex","SOLUSD",1739927009352,1.0,168.66,168.62,0.03]
["bitfinex","SOLUSD",1739927009579,15.56155024,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927010349,16.67375898,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927010680,15.56155024,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927020866,22.60378173,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927021668,23.60378173,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927022696,106.30378173,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927025301,106.30378173,168.63,168.55,0.03]
["bitfinex","SOLUSD",1739927025302,1.0,168.59,168.55,0.03]
["bitfinex","SOLUSD",1739927025480,15.56155024,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927029508,22.60673945,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927030480,16.67413945,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927030682,21.49415024,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927030885,15.56155024,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927031102,21.49415024,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927031289,22.49415024,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927031586,21.49415024,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927036695,15.91758576,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927036896,16.91758576,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739927037303,2.0,168.55,168.5,0.03]
["bitfinex","SOLUSD",1739927037513,9.98498576,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739927038117,9.98498576,168.52,168.5,0.03]
["bitfinex","SOLUSD",1739927038296,9.98498576,168.53,168.5,0.03]
["bitfinex","SOLUSD",1739927038502,9.98498576,168.52,168.5,0.03]
["bitfinex","SOLUSD",1739927038889,9.98498576,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739927040807,9.98498576,168.52,168.5,0.03]
["bitfinex","SOLUSD",1739927041117,9.98498576,168.53,168.5,0.03]
["bitfinex","SOLUSD",1739927041703,9.98498576,168.52,168.5,0.03]
["bitfinex","SOLUSD",1739927043393,9.98498576,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739927043794,9.98498576,168.52,168.5,0.03]
["bitfinex","SOLUSD",1739927044593,82.7,168.57,168.5,0.03]
["bitfinex","SOLUSD",1739927044811,9.98498576,168.54,168.5,80.93]
["bitfinex","SOLUSD",1739927045016,9.98498576,168.54,168.5,82.5474]
["bitfinex","SOLUSD",1739927046217,9.98498576,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1739927047018,9.98498576,168.52,168.5,82.5474]
["bitfinex","SOLUSD",1739927047395,9.98498576,168.51,168.5,82.5474]
["bitfinex","SOLUSD",1739927047599,9.98498576,168.52,168.5,82.5474]
["bitfinex","SOLUSD",1739927048124,9.98498576,168.53,168.5,88.482]
["bitfinex","SOLUSD",1739927048703,9.98498576,168.55,168.5,88.482]
["bitfinex","SOLUSD",1739927048914,9.98498576,168.6,168.54,13.41184853]
["bitfinex","SOLUSD",1739927049103,9.98498576,168.6,168.55,4.64]
["bitfinex","SOLUSD",1739927049319,9.98498576,168.61,168.57,1.6644]
["bitfinex","SOLUSD",1739927050109,9.98498576,168.61,168.58,5.9319]
["bitfinex","SOLUSD",1739927050304,9.98498576,168.61,168.58,86.8319]
["bitfinex","SOLUSD",1739927050516,10.04798576,168.62,168.58,86.8319]
["bitfinex","SOLUSD",1739927052537,9.98498576,168.61,168.58,86.8319]
["bitfinex","SOLUSD",1739927055641,10.04798576,168.62,168.58,86.8319]
["bitfinex","SOLUSD",1739927055847,0.063,168.62,168.58,86.8319]
["bitfinex","SOLUSD",1739927057035,10.04798576,168.62,168.59,5.9314]
["bitfinex","SOLUSD",1739927057239,0.063,168.62,168.6,13.41184853]
["bitfinex","SOLUSD",1739927057750,0.063,168.62,168.6,80.9]
["bitfinex","SOLUSD",1739927058956,0.063,168.62,168.61,28.03683429]
["bitfinex","SOLUSD",1739927059120,0.063,168.62,168.61,33.96763429]
["bitfinex","SOLUSD",1739927059456,0.063,168.66,168.61,114.86763429]
["bitfinex","SOLUSD",1739927059686,0.063,168.66,168.64,25.01773429]
["bitfinex","SOLUSD",1739927059942,0.063,168.66,168.65,16.13778576]
["bitfinex","SOLUSD",1739927060247,0.063,168.66,168.65,97.03778576]
["bitfinex","SOLUSD",1739927061042,0.063,168.66,168.65,102.96718576]
["bitfinex","SOLUSD",1739927061350,0.063,168.66,168.65,116.37903429]
["bitfinex","SOLUSD",1739927062047,0.063,168.72,168.69,9.98498576]
["bitfinex","SOLUSD",1739927062235,0.063,168.72,168.69,90.88498576]
["bitfinex","SOLUSD",1739927062637,0.063,168.72,168.69,96.45771346]
["bitfinex","SOLUSD",1739927062840,0.063,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1739927063029,0.063,168.72,168.69,80.9]
["bitfinex","SOLUSD",1739927063233,0.063,168.72,168.69,86.828]
["bitfinex","SOLUSD",1739927063737,15.55771346,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1739927063944,99.36915075,168.69,168.59,82.5391]
["bitfinex","SOLUSD",1739927064159,15.55771346,168.61,168.59,80.9]
["bitfinex","SOLUSD",1739927064619,82.7,168.68,168.6,13.41184853]
["bitfinex","SOLUSD",1739927064825,15.55771346,168.66,168.6,94.31184853]
["bitfinex","SOLUSD",1739927065018,15.55771346,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1739927065223,15.55771346,168.63,168.6,100.24294853]
["bitfinex","SOLUSD",1739927065526,15.55771346,168.62,168.6,80.9]
["bitfinex","SOLUSD",1739927065938,15.55771346,168.63,168.6,80.9]
["bitfinex","SOLUSD",1739927066130,15.55771346,168.64,168.6,86.8311]
["bitfinex","SOLUSD",1739927066536,1.11190042,168.7,168.61,13.41184853]
["bitfinex","SOLUSD",1739927066537,15.55771346,168.65,168.61,13.41184853]
["bitfinex","SOLUSD",1739927067141,15.55771346,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1739927068646,15.55771346,168.64,168.6,86.8309]
["bitfinex","SOLUSD",1739927068829,15.55771346,168.65,168.6,86.8309]
["bitfinex","SOLUSD",1739927069254,15.55771346,168.65,168.61,13.41184853]
["bitfinex","SOLUSD",1739927070355,15.55771346,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1739927070978,15.55771346,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739927071456,15.55771346,168.69,168.63,13.41184853]
["bitfinex","SOLUSD",1739927071635,15.55771346,168.69,168.64,4.64]
["bitfinex","SOLUSD",1739927072144,15.55771346,168.67,168.62,86.8304]
["bitfinex","SOLUSD",1739927072351,15.55771346,168.65,168.62,86.8304]
["bitfinex","SOLUSD",1739927073027,5.928,168.69,168.62,86.8304]
["bitfinex","SOLUSD",1739927073232,15.55771346,168.64,168.62,86.8304]
["bitfinex","SOLUSD",1739927073449,15.55771346,168.65,168.62,86.8304]
["bitfinex","SOLUSD",1739927074060,15.55771346,168.63,168.6,80.9]
["bitfinex","SOLUSD",1739927074361,15.55771346,168.61,168.6,80.9]
["bitfinex","SOLUSD",1739927074537,15.55771346,168.61,168.58,80.9]
["bitfinex","SOLUSD",1739927074745,17.66975424,168.66,168.58,80.9]
["bitfinex","SOLUSD",1739927074746,15.55771346,168.59,168.58,80.9]
["bitfinex","SOLUSD",1739927074936,15.55771346,168.6,168.58,80.9]
["bitfinex","SOLUSD",1739927075550,15.55771346,168.6,168.58,80.93]
["bitfinex","SOLUSD",1739927078561,15.55771346,168.63,168.58,86.8615]
["bitfinex","SOLUSD",1739927078747,15.55771346,168.65,168.6,13.41184853]
["bitfinex","SOLUSD",1739927078934,15.55771346,168.65,168.6,94.31184853]
["bitfinex","SOLUSD",1739927079535,15.55771346,168.66,168.6,109.86956199]
["bitfinex","SOLUSD",1739927079737,15.55771346,168.68,168.62,28.96956199]
["bitfinex","SOLUSD",1739927079952,15.55771346,168.68,168.62,109.86956199]
["bitfinex","SOLUSD",1739927080357,15.55771346,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1739927080555,0.063,168.7,168.63,102.38781346]
["bitfinex","SOLUSD",1739927080556,15.55771346,168.69,168.63,102.38781346]
["bitfinex","SOLUSD",1739927080763,15.55771346,168.69,168.63,103.97631346]
["bitfinex","SOLUSD",1739927083139,15.55771346,168.69,168.63,88.4186]
["bitfinex","SOLUSD",1739927083664,15.55771346,168.68,168.63,91.4587226]
["bitfinex","SOLUSD",1739927084165,15.55771346,168.69,168.63,107.01643606]
["bitfinex","SOLUSD",1739927084837,15.55771346,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1739927085035,15.62071346,168.7,168.66,13.41184853]
["bitfinex","SOLUSD",1739927085345,0.063,168.7,168.66,94.31184853]
["bitfinex","SOLUSD",1739927086238,0.063,168.7,168.67,4.62]
["bitfinex","SOLUSD",1739927086439,0.063,168.7,168.68,13.41184853]
["bitfinex","SOLUSD",1739927086749,0.063,168.7,168.68,94.31184853]
["bitfinex","SOLUSD",1739927086939,0.063,168.7,168.69,5.928]
["bitfinex","SOLUSD",1739927087144,0.063,168.7,168.69,86.828]
["bitfinex","SOLUSD",1739927088041,0.063,168.7,168.69,80.9]
["bitfinex","SOLUSD",1739927088448,15.62071346,168.7,168.69,80.9]
["bitfinex","SOLUSD",1739927088872,15.62071346,168.7,168.67,85.52]
["bitfinex","SOLUSD",1739927089051,15.55771346,168.68,168.67,85.52]
["bitfinex","SOLUSD",1739927089463,15.55771346,168.68,168.67,80.9]
["bitfinex","SOLUSD",1739927093657,15.55771346,168.68,168.63,91.45]
["bitfinex","SOLUSD",1739927093950,15.55771346,168.65,168.63,85.52]
["bitfinex","SOLUSD",1739927094386,15.55771346,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739927094564,15.55771346,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927095068,104.55987394,168.69,168.62,0.03]
["bitfinex","SOLUSD",1739927095069,88.6281,168.69,168.62,0.03]
["bitfinex","SOLUSD",1739927095277,15.55771346,168.64,168.62,5.9604]
["bitfinex","SOLUSD",1739927095455,15.55771346,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739927096283,15.55771346,168.65,168.62,0.03]
["bitfinex","SOLUSD",1739927099091,15.55771346,168.66,168.62,80.93]
["bitfinex","SOLUSD",1739927100558,15.55771346,168.67,168.62,80.93]
["bitfinex","SOLUSD",1739927100761,15.55771346,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1739927100995,15.55771346,168.68,168.63,86.8301]
["bitfinex","SOLUSD",1739927101586,15.55771346,168.67,168.63,86.8301]
["bitfinex","SOLUSD",1739927102095,15.55771346,168.66,168.63,86.8301]
["bitfinex","SOLUSD",1739927103566,5.9907,168.7,168.63,80.9]
["bitfinex","SOLUSD",1739927103769,15.55771346,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739927103985,15.55771346,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927104561,15.55771346,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739927104765,15.55771346,168.64,168.62,5.9604]
["bitfinex","SOLUSD",1739927105690,15.55771346,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739927106986,15.55771346,168.65,168.62,0.03]
["bitfinex","SOLUSD",1739927108666,15.55771346,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739927109076,15.55771346,168.65,168.62,0.03]
["bitfinex","SOLUSD",1739927110970,15.55771346,168.68,168.62,13.44184853]
["bitfinex","SOLUSD",1739927111203,0.063,168.7,168.62,80.93]
["bitfinex","SOLUSD",1739927111392,15.62071346,168.7,168.63,28.96956199]
["bitfinex","SOLUSD",1739927111592,15.62071346,168.7,168.64,1.5214]
["bitfinex","SOLUSD",1739927111798,15.62071346,168.7,168.65,4.62]
["bitfinex","SOLUSD",1739927112088,15.55771346,168.69,168.65,4.62]
["bitfinex","SOLUSD",1739927112303,15.62071346,168.7,168.66,5.929]
["bitfinex","SOLUSD",1739927112507,15.62071346,168.7,168.66,86.829]
["bitfinex","SOLUSD",1739927113607,0.063,168.7,168.66,86.829]
["bitfinex","SOLUSD",1739927113904,0.063,168.7,168.66,102.38671346]
["bitfinex","SOLUSD",1739927115013,0.063,168.7,168.66,117.20941346]
["bitfinex","SOLUSD",1739927115581,0.063,168.7,168.67,13.41184853]
["bitfinex","SOLUSD",1739927115802,0.063,168.7,168.67,28.96956199]
["bitfinex","SOLUSD",1739927116114,0.063,168.7,168.67,109.86956199]
["bitfinex","SOLUSD",1739927116586,0.063,168.7,168.69,13.41184853]
["bitfinex","SOLUSD",1739927116907,0.063,168.72,168.69,109.86956199]
["bitfinex","SOLUSD",1739927117114,0.063,168.72,168.71,13.41184853]
["bitfinex","SOLUSD",1739927117304,0.063,168.72,168.71,98.93184853]
["bitfinex","SOLUSD",1739927118590,0.063,168.72,168.71,104.85914853]
["bitfinex","SOLUSD",1739927119111,15.62071346,168.72,168.71,85.52]
["bitfinex","SOLUSD",1739927119797,15.62071346,168.72,168.71,80.9]
["bitfinex","SOLUSD",1739927120001,15.62071346,168.72,168.68,80.9]
["bitfinex","SOLUSD",1739927120194,15.55771346,168.69,168.68,80.9]
["bitfinex","SOLUSD",1739927120392,15.55771346,168.71,168.68,86.8283]
["bitfinex","SOLUSD",1739927121693,15.62071346,168.72,168.68,86.8283]
["bitfinex","SOLUSD",1739927122405,0.063,168.72,168.69,13.41184853]
["bitfinex","SOLUSD",1739927122610,15.62071346,168.72,168.68,86.8283]
["bitfinex","SOLUSD",1739927124320,15.55771346,168.71,168.68,86.8283]
["bitfinex","SOLUSD",1739927124623,15.62071346,168.72,168.68,86.8283]
["bitfinex","SOLUSD",1739927125721,15.55771346,168.71,168.68,80.9]
["bitfinex","SOLUSD",1739927125895,15.55771346,168.69,168.68,80.9]
["bitfinex","SOLUSD",1739927128822,15.55771346,168.7,168.68,80.9]
["bitfinex","SOLUSD",1739927129027,0.063,168.72,168.68,86.8283]
["bitfinex","SOLUSD",1739927130129,15.62071346,168.72,168.68,86.8283]
["bitfinex","SOLUSD",1739927130328,15.55771346,168.71,168.68,86.8283]
["bitfinex","SOLUSD",1739927130919,0.063,168.72,168.68,86.8283]
["bitfinex","SOLUSD",1739927131128,0.063,168.72,168.69,13.41184853]
["bitfinex","SOLUSD",1739927132139,0.063,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1739927132715,0.063,168.72,168.7,86.8276]
["bitfinex","SOLUSD",1739927134841,0.063,168.72,168.7,91.4476]
["bitfinex","SOLUSD",1739927137943,15.55771346,168.71,168.7,80.9]
["bitfinex","SOLUSD",1739927138825,15.62071346,168.72,168.7,80.9]
["bitfinex","SOLUSD",1739927139321,15.55771346,168.71,168.68,0.03]
["bitfinex","SOLUSD",1739927139536,15.55771346,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739927143239,5.99,168.72,168.68,0.03]
["bitfinex","SOLUSD",1739927143240,15.55771346,168.7,168.68,0.03]
["bitfinex","SOLUSD",1739927144821,15.55771346,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739927145432,16.66957855,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739927145770,16.66957855,168.69,168.67,0.03]
["bitfinex","SOLUSD",1739927146007,51.11542692,168.68,168.63,0.03]
["bitfinex","SOLUSD",1739927146254,15.55771346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927146420,21.48741346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927146623,15.55771346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927153164,5.9916,168.68,168.63,0.03]
["bitfinex","SOLUSD",1739927153331,5.9916,168.68,168.63,80.93]
["bitfinex","SOLUSD",1739927153332,15.55771346,168.67,168.63,80.93]
["bitfinex","SOLUSD",1739927154264,15.55771346,168.66,168.63,80.93]
["bitfinex","SOLUSD",1739927158071,0.063,168.68,168.63,80.93]
["bitfinex","SOLUSD",1739927158249,0.063,168.68,168.63,86.8601]
["bitfinex","SOLUSD",1739927158450,15.55771346,168.66,168.63,86.8601]
["bitfinex","SOLUSD",1739927159068,0.063,168.68,168.63,86.8601]
["bitfinex","SOLUSD",1739927159069,15.55771346,168.67,168.63,86.8601]
["bitfinex","SOLUSD",1739927159451,15.55771346,168.65,168.63,80.93]
["bitfinex","SOLUSD",1739927159654,15.55771346,168.65,168.63,0.03]
["bitfinex","SOLUSD",1739927159965,15.55771346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927160960,15.55771346,168.65,168.63,0.03]
["bitfinex","SOLUSD",1739927161155,15.55771346,168.67,168.63,80.93]
["bitfinex","SOLUSD",1739927161357,15.62071346,168.68,168.63,80.93]
["bitfinex","SOLUSD",1739927161559,0.063,168.68,168.64,28.96956199]
["bitfinex","SOLUSD",1739927161859,0.063,168.68,168.67,13.41184853]
["bitfinex","SOLUSD",1739927162068,0.063,168.68,168.67,100.24054853]
["bitfinex","SOLUSD",1739927162474,0.063,168.68,168.67,115.79826199]
["bitfinex","SOLUSD",1739927164666,0.063,168.68,168.67,122.17136199]
["bitfinex","SOLUSD",1739927164858,0.063,168.68,168.67,157.85136199]
["bitfinex","SOLUSD",1739927165977,0.063,168.68,168.67,106.61364853]
["bitfinex","SOLUSD",1739927166161,0.063,168.68,168.67,122.17136199]
["bitfinex","SOLUSD",1739927167290,0.063,168.68,168.67,106.61364853]
["bitfinex","SOLUSD",1739927167654,0.063,168.68,168.67,111.23364853]
["bitfinex","SOLUSD",1739927171679,0.063,168.68,168.67,117.16764853]
["bitfinex","SOLUSD",1739927171903,0.063,168.68,168.67,111.23364853]
["bitfinex","SOLUSD",1739927172594,0.063,168.68,168.67,80.9]
["bitfinex","SOLUSD",1739927172773,15.62071346,168.68,168.67,80.9]
["bitfinex","SOLUSD",1739927173290,15.62071346,168.68,168.64,4.62]
["bitfinex","SOLUSD",1739927173291,15.62071346,168.68,168.65,13.41184853]
["bitfinex","SOLUSD",1739927173479,15.55771346,168.66,168.64,80.9]
["bitfinex","SOLUSD",1739927173679,15.55771346,168.65,168.64,80.9]
["bitfinex","SOLUSD",1739927174098,15.55771346,168.65,168.64,94.31184853]
["bitfinex","SOLUSD",1739927174297,15.55771346,168.65,168.63,0.03]
["bitfinex","SOLUSD",1739927174489,15.55771346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927175808,15.55771346,168.66,168.63,13.44184853]
["bitfinex","SOLUSD",1739927176305,15.55771346,168.65,168.63,13.44184853]
["bitfinex","SOLUSD",1739927176607,0.063,168.68,168.63,109.89956199]
["bitfinex","SOLUSD",1739927176903,0.063,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1739927177487,0.063,168.68,168.64,8.82759685]
["bitfinex","SOLUSD",1739927177692,15.62071346,168.68,168.64,8.82759685]
["bitfinex","SOLUSD",1739927178795,15.62071346,168.68,168.63,94.34184853]
["bitfinex","SOLUSD",1739927178796,15.55771346,168.66,168.63,94.34184853]
["bitfinex","SOLUSD",1739927179503,15.55771346,168.65,168.63,94.34184853]
["bitfinex","SOLUSD",1739927182085,15.55771346,168.66,168.63,94.34184853]
["bitfinex","SOLUSD",1739927182488,15.55771346,168.65,168.63,94.34184853]
["bitfinex","SOLUSD",1739927183805,15.55771346,168.66,168.63,94.34184853]
["bitfinex","SOLUSD",1739927184721,15.55771346,168.65,168.63,94.34184853]
["bitfinex","SOLUSD",1739927185710,15.55771346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927186907,21.48741346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927187215,15.55771346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927188217,21.48741346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927189487,15.55771346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927192699,21.48741346,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927194020,24.98937438,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927194332,22.59961691,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927194732,17.01840111,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739927194907,21.36864477,168.64,168.58,0.03]
["bitfinex","SOLUSD",1739927195117,9.97649766,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739927195720,15.90799766,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739927196637,21.52347588,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739927203739,24.43321245,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739927204152,1.5415,168.61,168.58,0.03]
["bitfinex","SOLUSD",1739927204153,15.59197588,168.61,168.58,0.03]
["bitfinex","SOLUSD",1739927204983,15.59197588,168.61,168.58,80.93]
["bitfinex","SOLUSD",1739927205536,15.59197588,168.64,168.59,19.34324853]
["bitfinex","SOLUSD",1739927205736,15.59197588,168.64,168.59,100.24324853]
["bitfinex","SOLUSD",1739927206143,15.59197588,168.63,168.59,100.24324853]
["bitfinex","SOLUSD",1739927207022,15.59197588,168.64,168.59,100.24324853]
["bitfinex","SOLUSD",1739927208965,15.59197588,168.61,168.59,80.9]
["bitfinex","SOLUSD",1739927209170,15.59197588,168.6,168.59,80.9]
["bitfinex","SOLUSD",1739927209330,15.59197588,168.6,168.58,0.03]
["bitfinex","SOLUSD",1739927209744,15.59197588,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739927213170,0.063,168.63,168.58,0.03]
["bitfinex","SOLUSD",1739927213346,0.063,168.63,168.58,15.62197588]
["bitfinex","SOLUSD",1739927214151,0.063,168.63,168.59,13.41184853]
["bitfinex","SOLUSD",1739927214350,20.0,168.57,168.55,0.03]
["bitfinex","SOLUSD",1739927214558,2.94072978,168.34,168.33,25.24482312]
["bitfinex","SOLUSD",1739927214775,2.94072978,168.34,168.27,92.84042203]
["bitfinex","SOLUSD",1739927214776,1.0,168.33,168.27,119.74153013]
["bitfinex","SOLUSD",1739927214947,2.94072978,168.34,168.27,92.84042203]
["bitfinex","SOLUSD",1739927215264,1.11416375,168.43,168.27,92.84042203]
["bitfinex","SOLUSD",1739927215265,1.0,168.41,168.28,0.99996335]
["bitfinex","SOLUSD",1739927215563,2.11369301,168.41,168.31,0.99996335]
["bitfinex","SOLUSD",1739927215735,15.59197588,168.35,168.3,5.58]
["bitfinex","SOLUSD",1739927216139,15.59197588,168.35,168.28,1.578]
["bitfinex","SOLUSD",1739927216371,15.59197588,168.32,168.28,1.578]
["bitfinex","SOLUSD",1739927216568,15.59197588,168.39,168.28,1.578]
["bitfinex","SOLUSD",1739927216569,15.59197588,168.3,168.28,1.578]
["bitfinex","SOLUSD",1739927216751,25.02559164,168.29,168.28,1.578]
["bitfinex","SOLUSD",1739927217442,25.02559164,168.29,168.28,14.98984853]
["bitfinex","SOLUSD",1739927217642,25.02559164,168.31,168.28,1.578]
["bitfinex","SOLUSD",1739927217863,25.02559164,168.3,168.27,92.84042203]
["bitfinex","SOLUSD",1739927218036,25.02559164,168.28,168.27,92.84042203]
["bitfinex","SOLUSD",1739927218234,20.0,168.33,168.23,94.16]
["bitfinex","SOLUSD",1739927218464,25.02559164,168.26,168.24,13.41184853]
["bitfinex","SOLUSD",1739927219665,5.9396,168.36,168.24,76.03421605]
["bitfinex","SOLUSD",1739927219847,25.02559164,168.32,168.26,13.41184853]
["bitfinex","SOLUSD",1739927220056,25.02559164,168.29,168.26,45.06482441]
["bitfinex","SOLUSD",1739927220252,25.02559164,168.29,168.26,31.65297588]
["bitfinex","SOLUSD",1739927220567,25.02559164,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739927220865,25.02559164,168.31,168.27,45.06482441]
["bitfinex","SOLUSD",1739927221158,25.02559164,168.3,168.27,45.06482441]
["bitfinex","SOLUSD",1739927221359,25.02559164,168.32,168.27,45.06482441]
["bitfinex","SOLUSD",1739927221568,25.02559164,168.32,168.27,51.00752441]
["bitfinex","SOLUSD",1739927222166,5.9389,168.38,168.27,30.32352827]
["bitfinex","SOLUSD",1739927222167,9.08822447,168.28,168.27,30.32352827]
["bitfinex","SOLUSD",1739927223147,25.02559164,168.3,168.27,30.32352827]
["bitfinex","SOLUSD",1739927223549,25.02559164,168.31,168.27,30.35352827]
["bitfinex","SOLUSD",1739927223862,25.02559164,168.31,168.27,24.41082827]
["bitfinex","SOLUSD",1739927225267,25.02559164,168.3,168.27,24.41082827]
["bitfinex","SOLUSD",1739927225465,25.02559164,168.32,168.27,24.41082827]
["bitfinex","SOLUSD",1739927225646,5.9405,168.34,168.28,13.41184853]
["bitfinex","SOLUSD",1739927225647,25.02559164,168.34,168.28,13.41184853]
["bitfinex","SOLUSD",1739927225843,25.02559164,168.34,168.27,39.8326996]
["bitfinex","SOLUSD",1739927226047,25.02559164,168.33,168.27,39.8326996]
["bitfinex","SOLUSD",1739927226371,25.02559164,168.33,168.27,14.80710796]
["bitfinex","SOLUSD",1739927226870,25.02559164,168.3,168.27,8.86430796]
["bitfinex","SOLUSD",1739927227770,25.02559164,168.32,168.27,8.86430796]
["bitfinex","SOLUSD",1739927228071,25.02559164,168.33,168.27,39.8324996]
["bitfinex","SOLUSD",1739927228258,25.02559164,168.3,168.27,8.86430796]
["bitfinex","SOLUSD",1739927229758,25.02559164,168.31,168.27,14.80700796]
["bitfinex","SOLUSD",1739927231968,25.02559164,168.33,168.27,39.8325996]
["bitfinex","SOLUSD",1739927232398,25.02559164,168.32,168.27,14.80700796]
["bitfinex","SOLUSD",1739927232953,25.02559164,168.33,168.27,14.80700796]
["bitfinex","SOLUSD",1739927233578,25.02559164,168.33,168.27,39.8325996]
["bitfinex","SOLUSD",1739927233988,25.02559164,168.34,168.28,38.43744017]
["bitfinex","SOLUSD",1739927234363,25.02559164,168.33,168.27,54.6895996]
["bitfinex","SOLUSD",1739927234577,25.02559164,168.34,168.28,25.02559164]
["bitfinex","SOLUSD",1739927236187,25.02559164,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1739927236487,25.02559164,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739927236989,25.02559164,168.33,168.29,14.77640796]
["bitfinex","SOLUSD",1739927237690,5.9392,168.38,168.29,8.83430796]
["bitfinex","SOLUSD",1739927237691,25.02559164,168.3,168.29,8.83430796]
["bitfinex","SOLUSD",1739927238671,15.6408977,168.31,168.29,14.77640796]
["bitfinex","SOLUSD",1739927239692,15.6408977,168.32,168.29,14.77640796]
["bitfinex","SOLUSD",1739927241693,1.0,168.37,168.29,8.83430796]
["bitfinex","SOLUSD",1739927241694,15.6408977,168.31,168.29,8.83430796]
["bitfinex","SOLUSD",1739927241877,15.6408977,168.3,168.29,8.83430796]
["bitfinex","SOLUSD",1739927242078,15.6408977,168.3,168.29,14.77640796]
["bitfinex","SOLUSD",1739927242266,15.6408977,168.31,168.29,14.77640796]
["bitfinex","SOLUSD",1739927243887,15.6408977,168.3,168.29,8.83430796]
["bitfinex","SOLUSD",1739927248294,15.6408977,168.3,168.27,0.03]
["bitfinex","SOLUSD",1739927248469,21.5827977,168.3,168.27,0.03]
["bitfinex","SOLUSD",1739927248669,15.6408977,168.3,168.27,5.9728]
["bitfinex","SOLUSD",1739927249499,15.6408977,168.29,168.27,5.9728]
["bitfinex","SOLUSD",1739927249875,15.6408977,168.29,168.27,0.03]
["bitfinex","SOLUSD",1739927250272,6.0034,168.34,168.27,8.86430796]
["bitfinex","SOLUSD",1739927250273,15.6408977,168.31,168.27,8.86430796]
["bitfinex","SOLUSD",1739927250604,15.6408977,168.32,168.27,8.86430796]
["bitfinex","SOLUSD",1739927250896,15.6408977,168.32,168.27,14.22430796]
["bitfinex","SOLUSD",1739927251281,0.063,168.34,168.27,14.22430796]
["bitfinex","SOLUSD",1739927251483,15.6408977,168.33,168.27,14.22430796]
["bitfinex","SOLUSD",1739927251679,0.063,168.34,168.3,15.6408977]
["bitfinex","SOLUSD",1739927251891,0.063,168.34,168.31,5.9414]
["bitfinex","SOLUSD",1739927252203,0.063,168.34,168.31,14.77570796]
["bitfinex","SOLUSD",1739927252977,15.7038977,168.34,168.31,14.77570796]
["bitfinex","SOLUSD",1739927253168,0.063,168.34,168.31,14.77570796]
["bitfinex","SOLUSD",1739927254703,15.7038977,168.34,168.31,14.77570796]
["bitfinex","SOLUSD",1739927256215,0.063,168.34,168.31,14.77570796]
["bitfinex","SOLUSD",1739927257915,0.063,168.34,168.32,29.05274623]
["bitfinex","SOLUSD",1739927258408,15.6408977,168.43,168.37,15.6408977]
["bitfinex","SOLUSD",1739927258611,1.1132986,168.47,168.37,14.21430796]
["bitfinex","SOLUSD",1739927258843,15.6408977,168.39,168.37,14.21430796]
["bitfinex","SOLUSD",1739927259408,15.6408977,168.4,168.37,14.21430796]
["bitfinex","SOLUSD",1739927259602,15.6408977,168.4,168.38,5.9389]
["bitfinex","SOLUSD",1739927260026,15.6408977,168.4,168.38,14.77320796]
["bitfinex","SOLUSD",1739927261934,15.6408977,168.41,168.38,14.77320796]
["bitfinex","SOLUSD",1739927262632,15.6408977,168.42,168.38,14.77320796]
["bitfinex","SOLUSD",1739927262826,15.6408977,168.43,168.38,14.77320796]
["bitfinex","SOLUSD",1739927263018,0.063,168.49,168.39,14.41181188]
["bitfinex","SOLUSD",1739927263329,15.7038977,168.49,168.43,15.6408977]
["bitfinex","SOLUSD",1739927263499,15.7038977,168.49,168.44,5.34]
["bitfinex","SOLUSD",1739927264230,15.7038977,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1739927265236,15.6408977,168.46,168.4,8.83430796]
["bitfinex","SOLUSD",1739927265405,16.75370762,168.48,168.4,8.83430796]
["bitfinex","SOLUSD",1739927265406,15.6408977,168.42,168.4,8.83430796]
["bitfinex","SOLUSD",1739927265606,15.6408977,168.41,168.4,8.83430796]
["bitfinex","SOLUSD",1739927265821,15.6408977,168.45,168.4,14.77250796]
["bitfinex","SOLUSD",1739927266131,15.6408977,168.45,168.4,30.41340566]
["bitfinex","SOLUSD",1739927266347,15.6408977,168.47,168.41,15.6408977]
["bitfinex","SOLUSD",1739927266537,15.7038977,168.49,168.43,15.6408977]
["bitfinex","SOLUSD",1739927266876,0.063,168.49,168.44,20.9808977]
["bitfinex","SOLUSD",1739927267042,0.063,168.49,168.45,15.6408977]
["bitfinex","SOLUSD",1739927267215,0.063,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739927267612,0.063,168.49,168.46,30.41130566]
["bitfinex","SOLUSD",1739927267613,3.43692655,168.48,168.46,30.41130566]
["bitfinex","SOLUSD",1739927267828,3.43692655,168.48,168.47,23.8456977]
["bitfinex","SOLUSD",1739927268159,7.30464748,168.48,168.47,32.68000566]
["bitfinex","SOLUSD",1739927268849,3.86772093,168.48,168.47,41.9974781]
["bitfinex","SOLUSD",1739927269409,3.86772093,168.48,168.47,47.9331781]
["bitfinex","SOLUSD",1739927269610,0.063,168.49,168.48,13.41184853]
["bitfinex","SOLUSD",1739927269934,0.063,168.49,168.48,38.37021867]
["bitfinex","SOLUSD",1739927270111,0.0001,168.49,168.48,83.94448998]
["bitfinex","SOLUSD",1739927270722,0.0001,168.49,168.48,47.20452663]
["bitfinex","SOLUSD",1739927270942,0.0001,168.49,168.48,53.14852663]
["bitfinex","SOLUSD",1739927271236,24.95837014,168.52,168.48,18.8748921]
["bitfinex","SOLUSD",1739927271453,24.95837014,168.51,168.48,30.16518857]
["bitfinex","SOLUSD",1739927272419,24.95837014,168.51,168.48,14.76960796]
["bitfinex","SOLUSD",1739927272739,24.95837014,168.52,168.48,14.76960796]
["bitfinex","SOLUSD",1739927272952,24.95837014,168.53,168.48,14.76960796]
["bitfinex","SOLUSD",1739927273537,24.95837014,168.52,168.48,14.76960796]
["bitfinex","SOLUSD",1739927274540,4.30652359,168.51,168.48,8.83430796]
["bitfinex","SOLUSD",1739927274834,4.30652359,168.51,168.48,14.76960796]
["bitfinex","SOLUSD",1739927275346,24.95837014,168.49,168.48,8.83430796]
["bitfinex","SOLUSD",1739927276848,24.95837014,168.49,168.43,16.43320796]
["bitfinex","SOLUSD",1739927277142,24.95837014,168.45,168.43,8.83430796]
["bitfinex","SOLUSD",1739927277637,24.95837014,168.45,168.44,7.09357754]
["bitfinex","SOLUSD",1739927278036,24.95837014,168.45,168.43,8.83430796]
["bitfinex","SOLUSD",1739927278530,32.26967848,168.45,168.43,8.83430796]
["bitfinex","SOLUSD",1739927278737,39.20673014,168.45,168.43,8.83430796]
["bitfinex","SOLUSD",1739927279823,14.24836,168.44,168.43,8.83430796]
["bitfinex","SOLUSD",1739927282128,11.27270894,168.44,168.43,8.83430796]
["bitfinex","SOLUSD",1739927282829,11.27270894,168.44,168.43,15.92945455]
["bitfinex","SOLUSD",1739927283033,0.063,168.45,168.43,8.83430796]
["bitfinex","SOLUSD",1739927283344,11.27066965,168.44,168.43,8.83430796]
["bitfinex","SOLUSD",1739927288646,11.27066965,168.44,168.42,5.9374]
["bitfinex","SOLUSD",1739927288647,26.88458292,168.44,168.4,8.83430796]
["bitfinex","SOLUSD",1739927288853,15.61391327,168.41,168.4,8.83430796]
["bitfinex","SOLUSD",1739927289047,15.61391327,168.41,168.36,94.28]
["bitfinex","SOLUSD",1739927289356,15.61391327,168.38,168.36,94.28]
["bitfinex","SOLUSD",1739927289642,15.61391327,168.38,168.34,20.00450796]
["bitfinex","SOLUSD",1739927289847,15.61391327,168.38,168.34,8.86430796]
["bitfinex","SOLUSD",1739927290023,15.61391327,168.37,168.34,8.86430796]
["bitfinex","SOLUSD",1739927290223,15.61391327,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739927290929,26.88458292,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739927291548,4.33487294,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927293636,15.61391327,168.39,168.34,0.03]
["bitfinex","SOLUSD",1739927294949,15.61391327,168.39,168.34,14.80430796]
["bitfinex","SOLUSD",1739927296155,4.24087877,168.38,168.34,14.80430796]
["bitfinex","SOLUSD",1739927296731,19.85479204,168.38,168.34,14.80430796]
["bitfinex","SOLUSD",1739927296932,15.61391327,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927297830,19.85479204,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927299241,25.79479204,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927299832,19.85479204,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927301260,15.61391327,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927302073,21.55391327,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927302975,5.94,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927303140,15.61391327,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739927304552,15.61391327,168.4,168.34,24.47822123]
["bitfinex","SOLUSD",1739927304756,15.61391327,168.43,168.37,15.61391327]
["bitfinex","SOLUSD",1739927304982,15.61391327,168.44,168.38,15.61391327]
["bitfinex","SOLUSD",1739927305181,15.67691327,168.45,168.39,21.55241327]
["bitfinex","SOLUSD",1739927305452,15.67691327,168.45,168.4,15.61391327]
["bitfinex","SOLUSD",1739927305647,0.063,168.45,168.4,15.61391327]
["bitfinex","SOLUSD",1739927305853,0.063,168.45,168.4,24.44822123]
["bitfinex","SOLUSD",1739927306295,0.063,168.45,168.41,15.61391327]
["bitfinex","SOLUSD",1739927306496,0.063,168.45,168.44,15.61391327]
["bitfinex","SOLUSD",1739927306802,0.063,168.45,168.44,24.44822123]
["bitfinex","SOLUSD",1739927307677,0.063,168.45,168.44,30.38502123]
["bitfinex","SOLUSD",1739927308550,0.063,168.45,168.44,45.45896976]
["bitfinex","SOLUSD",1739927308754,0.0001,168.45,168.44,45.45896976]
["bitfinex","SOLUSD",1739927309474,0.063,168.51,168.45,13.41184853]
["bitfinex","SOLUSD",1739927309672,0.063,168.51,168.48,15.61391327]
["bitfinex","SOLUSD",1739927310458,0.063,168.51,168.49,15.61391327]
["bitfinex","SOLUSD",1739927310789,0.063,168.51,168.5,15.61391327]
["bitfinex","SOLUSD",1739927311163,0.063,168.51,168.49,24.44822123]
["bitfinex","SOLUSD",1739927311503,0.063,168.51,168.5,15.61391327]
["bitfinex","SOLUSD",1739927312899,0.063,168.51,168.5,21.54861327]
["bitfinex","SOLUSD",1739927313076,0.063,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1739927313280,0.063,168.51,168.49,8.83430796]
["bitfinex","SOLUSD",1739927313473,15.67691327,168.51,168.49,8.83430796]
["bitfinex","SOLUSD",1739927314493,15.61391327,168.5,168.49,8.83430796]
["bitfinex","SOLUSD",1739927315363,15.67691327,168.51,168.49,8.83430796]
["bitfinex","SOLUSD",1739927316070,15.61391327,168.5,168.49,8.83430796]
["bitfinex","SOLUSD",1739927316805,21.54861327,168.5,168.44,8.83430796]
["bitfinex","SOLUSD",1739927317010,15.61391327,168.46,168.44,8.83430796]
["bitfinex","SOLUSD",1739927317215,15.61391327,168.45,168.44,8.83430796]
["bitfinex","SOLUSD",1739927317708,15.61391327,168.46,168.44,8.83430796]
["bitfinex","SOLUSD",1739927318388,15.61391327,168.48,168.44,14.77100796]
["bitfinex","SOLUSD",1739927318588,15.61391327,168.49,168.44,14.77100796]
["bitfinex","SOLUSD",1739927319029,0.063,168.51,168.44,14.77100796]
["bitfinex","SOLUSD",1739927319324,15.61391327,168.5,168.44,30.38492123]
["bitfinex","SOLUSD",1739927320123,15.61391327,168.47,168.44,8.83430796]
["bitfinex","SOLUSD",1739927320619,15.61391327,168.48,168.44,14.77100796]
["bitfinex","SOLUSD",1739927320825,15.61391327,168.49,168.44,14.77100796]
["bitfinex","SOLUSD",1739927321720,15.61391327,168.5,168.44,30.38492123]
["bitfinex","SOLUSD",1739927322027,15.67691327,168.51,168.45,15.61391327]
["bitfinex","SOLUSD",1739927322528,15.67691327,168.51,168.44,45.22692123]
["bitfinex","SOLUSD",1739927323098,15.61391327,168.5,168.44,30.38492123]
["bitfinex","SOLUSD",1739927323319,15.61391327,168.5,168.44,14.77100796]
["bitfinex","SOLUSD",1739927324099,15.61391327,168.5,168.44,30.38492123]
["bitfinex","SOLUSD",1739927324632,15.67691327,168.51,168.44,30.38492123]
["bitfinex","SOLUSD",1739927326899,15.67691327,168.51,168.45,15.61391327]
["bitfinex","SOLUSD",1739927327103,15.67691327,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1739927327622,0.063,168.51,168.46,21.55001327]
["bitfinex","SOLUSD",1739927327842,0.063,168.51,168.47,20.61391327]
["bitfinex","SOLUSD",1739927328902,0.063,168.51,168.47,5.0]
["bitfinex","SOLUSD",1739927329301,15.67691327,168.51,168.47,5.0]
["bitfinex","SOLUSD",1739927330111,15.67691327,168.51,168.47,10.9357]
["bitfinex","SOLUSD",1739927331806,15.67691327,168.51,168.47,19.77000796]
["bitfinex","SOLUSD",1739927332224,0.063,168.51,168.47,19.77000796]
["bitfinex","SOLUSD",1739927333838,0.063,168.51,168.47,35.38392123]
["bitfinex","SOLUSD",1739927338303,0.063,168.51,168.48,15.61391327]
["bitfinex","SOLUSD",1739927338500,0.063,168.51,168.48,24.44822123]
["bitfinex","SOLUSD",1739927338706,0.063,168.51,168.49,15.61391327]
["bitfinex","SOLUSD",1739927338901,0.063,168.51,168.5,15.61391327]
["bitfinex","SOLUSD",1739927339735,0.063,168.51,168.5,37.86006976]
["bitfinex","SOLUSD",1739927340226,0.063,168.51,168.5,43.79476976]
["bitfinex","SOLUSD",1739927340637,15.61391327,168.61,168.51,13.41184853]
["bitfinex","SOLUSD",1739927340804,15.61391327,168.61,168.55,15.61391327]
["bitfinex","SOLUSD",1739927341007,15.67691327,168.62,168.56,15.61391327]
["bitfinex","SOLUSD",1739927341512,15.61391327,168.61,168.55,29.38822123]
["bitfinex","SOLUSD",1739927342634,15.67691327,168.62,168.56,21.54651327]
["bitfinex","SOLUSD",1739927342813,0.063,168.62,168.61,15.61391327]
["bitfinex","SOLUSD",1739927343015,0.063,168.62,168.61,29.38822123]
["bitfinex","SOLUSD",1739927343423,0.063,168.62,168.61,42.80006976]
["bitfinex","SOLUSD",1739927344220,0.0001,168.62,168.61,42.80006976]
["bitfinex","SOLUSD",1739927344413,0.0001,168.62,168.61,54.96836976]
["bitfinex","SOLUSD",1739927345412,0.0001,168.63,168.62,13.41184853]
["bitfinex","SOLUSD",1739927345617,0.0001,168.63,168.62,29.0257618]
["bitfinex","SOLUSD",1739927346211,0.0001,168.63,168.62,13.41184853]
["bitfinex","SOLUSD",1739927346425,0.0001,168.63,168.61,41.53652123]
["bitfinex","SOLUSD",1739927347055,0.0001,168.63,168.61,8.83430796]
["bitfinex","SOLUSD",1739927347335,15.61391327,168.62,168.58,8.83430796]
["bitfinex","SOLUSD",1739927347530,15.61391327,168.59,168.58,8.83430796]
["bitfinex","SOLUSD",1739927348934,15.61391327,168.59,168.55,94.22]
["bitfinex","SOLUSD",1739927349136,15.61391327,168.56,168.49,8.83430796]
["bitfinex","SOLUSD",1739927349312,15.61391327,168.52,168.49,13.77430796]
["bitfinex","SOLUSD",1739927349515,15.61391327,168.5,168.47,14.77000796]
["bitfinex","SOLUSD",1739927349839,15.61391327,168.51,168.47,14.77000796]
["bitfinex","SOLUSD",1739927350759,15.61391327,168.5,168.47,8.83430796]
["bitfinex","SOLUSD",1739927351048,15.61391327,168.49,168.47,8.83430796]
["bitfinex","SOLUSD",1739927351260,15.61391327,168.48,168.44,14.80070796]
["bitfinex","SOLUSD",1739927351553,15.61391327,168.47,168.44,14.80070796]
["bitfinex","SOLUSD",1739927352021,15.61391327,168.48,168.44,14.80070796]
["bitfinex","SOLUSD",1739927352613,24.97327084,168.48,168.44,14.80070796]
["bitfinex","SOLUSD",1739927353812,24.97327084,168.49,168.44,14.80070796]
["bitfinex","SOLUSD",1739927354036,24.97327084,168.52,168.45,24.97327084]
["bitfinex","SOLUSD",1739927354243,24.97327084,168.55,168.48,44.32051937]
["bitfinex","SOLUSD",1739927354446,24.97327084,168.56,168.49,24.97327084]
["bitfinex","SOLUSD",1739927354619,24.97327084,168.57,168.51,24.97327084]
["bitfinex","SOLUSD",1739927355217,24.97327084,168.56,168.49,33.8075788]
["bitfinex","SOLUSD",1739927355431,24.97327084,168.54,168.49,8.83430796]
["bitfinex","SOLUSD",1739927355628,24.97327084,168.53,168.49,8.83430796]
["bitfinex","SOLUSD",1739927355830,24.97327084,168.5,168.44,15.01190796]
["bitfinex","SOLUSD",1739927356044,24.97327084,168.48,168.44,14.80080796]
["bitfinex","SOLUSD",1739927356340,5.9354,168.48,168.44,0.03]
["bitfinex","SOLUSD",1739927356546,24.97327084,168.45,168.44,0.03]
["bitfinex","SOLUSD",1739927356754,24.97327084,168.46,168.44,0.03]
["bitfinex","SOLUSD",1739927358116,24.97327084,168.45,168.44,0.03]
["bitfinex","SOLUSD",1739927358845,24.97327084,168.46,168.44,0.03]
["bitfinex","SOLUSD",1739927360157,24.97327084,168.45,168.44,0.03]
["bitfinex","SOLUSD",1739927360754,6.3872,168.49,168.44,0.03]
["bitfinex","SOLUSD",1739927360755,24.97327084,168.46,168.44,0.03]
["bitfinex","SOLUSD",1739927361227,24.97327084,168.45,168.44,0.03]
["bitfinex","SOLUSD",1739927361659,24.97327084,168.51,168.44,33.8375788]
["bitfinex","SOLUSD",1739927361951,24.97327084,168.52,168.46,24.97327084]
["bitfinex","SOLUSD",1739927362158,24.97327084,168.53,168.47,24.97327084]
["bitfinex","SOLUSD",1739927362333,24.97327084,168.53,168.47,33.8075788]
["bitfinex","SOLUSD",1739927362525,24.97327084,168.54,168.48,38.38511937]
["bitfinex","SOLUSD",1739927363038,24.97327084,168.53,168.47,33.8075788]
["bitfinex","SOLUSD",1739927363241,24.97327084,168.52,168.47,8.83430796]
["bitfinex","SOLUSD",1739927363436,24.97327084,168.53,168.47,33.8075788]
["bitfinex","SOLUSD",1739927363756,24.97327084,168.54,168.49,5.935]
["bitfinex","SOLUSD",1739927364058,24.97327084,168.54,168.49,14.76930796]
["bitfinex","SOLUSD",1739927366053,6.6338,168.58,168.49,14.76930796]
["bitfinex","SOLUSD",1739927366236,24.97327084,168.55,168.49,14.76930796]
["bitfinex","SOLUSD",1739927367451,24.97327084,168.54,168.49,14.76930796]
["bitfinex","SOLUSD",1739927368834,24.97327084,168.55,168.49,54.5801788]
["bitfinex","SOLUSD",1739927369061,24.97327084,168.57,168.5,24.97327084]
["bitfinex","SOLUSD",1739927370960,24.97327084,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1739927371136,24.97327084,168.57,168.51,30.90757084]
["bitfinex","SOLUSD",1739927371863,24.97327084,168.59,168.52,24.97327084]
["bitfinex","SOLUSD",1739927372044,24.97327084,168.59,168.53,24.97327084]
["bitfinex","SOLUSD",1739927372246,24.97327084,168.59,168.53,8.83430796]
["bitfinex","SOLUSD",1739927372445,24.97327084,168.58,168.53,8.83430796]
["bitfinex","SOLUSD",1739927372664,24.97327084,168.56,168.53,8.83430796]
["bitfinex","SOLUSD",1739927373033,24.97327084,168.54,168.53,8.83430796]
["bitfinex","SOLUSD",1739927373238,24.97327084,168.54,168.51,14.76850796]
["bitfinex","SOLUSD",1739927373755,7.04368303,168.6,168.51,14.76850796]
["bitfinex","SOLUSD",1739927373953,24.97327084,168.57,168.51,14.76850796]
["bitfinex","SOLUSD",1739927374162,24.97327084,168.56,168.51,14.76850796]
["bitfinex","SOLUSD",1739927374560,24.97327084,168.57,168.51,39.7417788]
["bitfinex","SOLUSD",1739927374767,24.97327084,168.59,168.53,24.97327084]
["bitfinex","SOLUSD",1739927375145,5.9937,168.62,168.51,28.18035649]
["bitfinex","SOLUSD",1739927375146,24.97327084,168.6,168.54,30.90657084]
["bitfinex","SOLUSD",1739927375482,24.97327084,168.6,168.54,39.7408788]
["bitfinex","SOLUSD",1739927376584,24.97327084,168.56,168.54,8.83430796]
["bitfinex","SOLUSD",1739927377690,1.11249187,168.6,168.57,20.0]
["bitfinex","SOLUSD",1739927377989,0.063,168.62,168.6,13.41184853]
["bitfinex","SOLUSD",1739927378147,0.063,168.62,168.61,38.38511937]
["bitfinex","SOLUSD",1739927378345,0.0001,168.62,168.61,47.21942733]
["bitfinex","SOLUSD",1739927379576,0.0001,168.62,168.61,53.15022733]
["bitfinex","SOLUSD",1739927383770,0.0001,168.62,168.61,54.15022733]
["bitfinex","SOLUSD",1739927384149,0.0001,168.62,168.61,90.89019068]
["bitfinex","SOLUSD",1739927384352,0.0001,168.62,168.61,53.15022733]
["bitfinex","SOLUSD",1739927385059,0.0001,168.62,168.61,54.15022733]
["bitfinex","SOLUSD",1739927385261,0.0001,168.62,168.61,53.15022733]
["bitfinex","SOLUSD",1739927385750,0.0001,168.62,168.61,90.89019068]
["bitfinex","SOLUSD",1739927385957,0.0001,168.63,168.62,51.15181188]
["bitfinex","SOLUSD",1739927386277,0.0001,168.63,168.62,76.12508272]
["bitfinex","SOLUSD",1739927386453,0.0001,168.63,168.62,39.38511937]
["bitfinex","SOLUSD",1739927387655,0.0001,168.63,168.62,45.31551937]
["bitfinex","SOLUSD",1739927389676,0.0001,168.63,168.62,44.31551937]
["bitfinex","SOLUSD",1739927390093,0.0001,168.63,168.62,28.17655649]
["bitfinex","SOLUSD",1739927390372,0.0001,168.63,168.62,8.83430796]
["bitfinex","SOLUSD",1739927391454,0.0001,168.63,168.62,14.76470796]
["bitfinex","SOLUSD",1739927392677,0.0001,168.63,168.62,53.14982733]
["bitfinex","SOLUSD",1739927396287,0.0001,168.63,168.62,89.88979068]
["bitfinex","SOLUSD",1739927397074,0.0001,168.63,168.62,88.88982733]
["bitfinex","SOLUSD",1739927399686,0.0001,168.63,168.62,88.91982733]
["bitfinex","SOLUSD",1739927401089,0.0001,168.63,168.62,57.99982733]
["bitfinex","SOLUSD",1739927401379,0.0001,168.63,168.62,28.20655649]
["bitfinex","SOLUSD",1739927401577,24.97337084,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927402152,0.0001,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927403111,24.97337084,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927403786,0.0001,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927405599,0.0001,168.63,168.62,8.86430796]
["bitfinex","SOLUSD",1739927405772,0.0001,168.63,168.62,57.99982733]
["bitfinex","SOLUSD",1739927406096,0.0001,168.63,168.62,96.28559068]
["bitfinex","SOLUSD",1739927408392,0.0001,168.63,168.62,59.54562733]
["bitfinex","SOLUSD",1739927408693,0.0001,168.63,168.62,33.02655649]
["bitfinex","SOLUSD",1739927408911,0.0001,168.63,168.62,19.61470796]
["bitfinex","SOLUSD",1739927409718,0.0001,168.63,168.62,57.99982733]
["bitfinex","SOLUSD",1739927413499,0.0001,168.63,168.62,94.73979068]
["bitfinex","SOLUSD",1739927420626,0.0001,168.63,168.62,85.33154991]
["bitfinex","SOLUSD",1739927422102,0.0001,168.63,168.62,86.33154991]
["bitfinex","SOLUSD",1739927422500,0.063,168.67,168.65,56.73996335]
["bitfinex","SOLUSD",1739927422702,0.063,168.67,168.66,28.9768786]
["bitfinex","SOLUSD",1739927424309,0.0001,168.67,168.66,90.11617998]
["bitfinex","SOLUSD",1739927425710,0.0001,168.67,168.66,80.48014991]
["bitfinex","SOLUSD",1739927428730,0.0001,168.67,168.66,86.42414991]
["bitfinex","SOLUSD",1739927428918,0.0001,168.67,168.66,83.50083628]
["bitfinex","SOLUSD",1739927430625,0.0001,168.67,168.66,101.37083628]
["bitfinex","SOLUSD",1739927430828,0.0001,168.67,168.66,83.50083628]
["bitfinex","SOLUSD",1739927431137,0.0001,168.68,168.66,83.50083628]
["bitfinex","SOLUSD",1739927431303,0.0001,168.68,168.67,28.9768786]
["bitfinex","SOLUSD",1739927432404,0.0001,168.68,168.67,34.9055786]
["bitfinex","SOLUSD",1739927434513,0.0001,168.68,168.67,81.47984991]
["bitfinex","SOLUSD",1739927435137,0.063,168.72,168.71,20.0]
["bitfinex","SOLUSD",1739927435304,0.063,168.72,168.71,62.51118656]
["bitfinex","SOLUSD",1739927436633,0.063,168.72,168.71,68.43848656]
["bitfinex","SOLUSD",1739927437418,15.62803007,168.72,168.71,13.53430796]
["bitfinex","SOLUSD",1739927437607,0.063,168.72,168.71,19.46160796]
["bitfinex","SOLUSD",1739927438114,0.063,168.72,168.71,32.87345649]
["bitfinex","SOLUSD",1739927439718,0.063,168.72,168.71,28.17345649]
["bitfinex","SOLUSD",1739927440208,15.62803007,168.72,168.68,8.83430796]
["bitfinex","SOLUSD",1739927440409,15.56503007,168.71,168.68,8.83430796]
["bitfinex","SOLUSD",1739927441637,15.56503007,168.71,168.68,14.76260796]
["bitfinex","SOLUSD",1739927441843,15.62803007,168.72,168.68,14.76260796]
["bitfinex","SOLUSD",1739927442920,0.063,168.72,168.68,14.76260796]
["bitfinex","SOLUSD",1739927450352,0.063,168.72,168.69,13.41184853]
["bitfinex","SOLUSD",1739927450727,0.063,168.72,168.69,22.24615649]
["bitfinex","SOLUSD",1739927450932,0.063,168.72,168.69,14.76220796]
["bitfinex","SOLUSD",1739927452366,0.063,168.72,168.7,13.41184853]
["bitfinex","SOLUSD",1739927453016,0.063,168.72,168.71,19.33914853]
["bitfinex","SOLUSD",1739927455439,0.063,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1739927455635,0.063,168.72,168.69,8.83430796]
["bitfinex","SOLUSD",1739927455847,15.56503007,168.71,168.69,8.83430796]
["bitfinex","SOLUSD",1739927456384,15.62803007,168.72,168.69,8.83430796]
["bitfinex","SOLUSD",1739927456557,15.62803007,168.72,168.69,14.76230796]
["bitfinex","SOLUSD",1739927457071,0.063,168.72,168.7,13.41184853]
["bitfinex","SOLUSD",1739927458177,0.063,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1739927459344,0.063,168.72,168.69,14.76220796]
["bitfinex","SOLUSD",1739927459673,15.62803007,168.72,168.69,14.76220796]
["bitfinex","SOLUSD",1739927459838,0.063,168.72,168.69,14.76220796]
["bitfinex","SOLUSD",1739927460554,0.063,168.72,168.7,13.41184853]
["bitfinex","SOLUSD",1739927461659,0.063,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1739927462651,0.063,168.72,168.71,14.76160796]
["bitfinex","SOLUSD",1739927462948,0.0001,168.72,168.71,80.47844991]
["bitfinex","SOLUSD",1739927463577,0.0001,168.72,168.71,83.39398669]
["bitfinex","SOLUSD",1739927463776,0.0001,168.72,168.71,84.39398669]
["bitfinex","SOLUSD",1739927464143,0.063,168.79,168.74,20.0]
["bitfinex","SOLUSD",1739927464348,0.063,168.79,168.78,28.9768786]
["bitfinex","SOLUSD",1739927464574,0.063,168.79,168.78,22.24615649]
["bitfinex","SOLUSD",1739927464745,0.063,168.79,168.78,8.83430796]
["bitfinex","SOLUSD",1739927466373,15.62803007,168.79,168.75,8.83430796]
["bitfinex","SOLUSD",1739927466563,15.56503007,168.78,168.75,8.83430796]
["bitfinex","SOLUSD",1739927466767,0.063,168.79,168.72,13.49430796]
["bitfinex","SOLUSD",1739927466768,15.56503007,168.76,168.72,13.49430796]
["bitfinex","SOLUSD",1739927467647,15.56503007,168.77,168.72,13.49430796]
["bitfinex","SOLUSD",1739927467846,15.56503007,168.77,168.72,19.42120796]
["bitfinex","SOLUSD",1739927468682,15.62803007,168.79,168.73,28.9768786]
["bitfinex","SOLUSD",1739927468992,0.063,168.79,168.74,15.56503007]
["bitfinex","SOLUSD",1739927469693,15.62803007,168.79,168.73,28.9768786]
["bitfinex","SOLUSD",1739927469896,15.62803007,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739927470499,15.56503007,168.75,168.72,8.83430796]
["bitfinex","SOLUSD",1739927470671,15.56503007,168.74,168.72,8.83430796]
["bitfinex","SOLUSD",1739927470885,6.0002,168.78,168.72,8.83430796]
["bitfinex","SOLUSD",1739927470886,15.56503007,168.73,168.72,8.83430796]
["bitfinex","SOLUSD",1739927471694,15.56503007,168.73,168.7,8.89730796]
["bitfinex","SOLUSD",1739927471896,15.56503007,168.72,168.7,8.89730796]
["bitfinex","SOLUSD",1739927474499,15.56503007,168.73,168.7,8.89730796]
["bitfinex","SOLUSD",1739927475605,15.56503007,168.72,168.7,8.89730796]
["bitfinex","SOLUSD",1739927475896,15.56503007,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739927477682,21.49233007,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739927478274,15.56503007,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739927478479,15.56503007,168.72,168.7,0.063]
["bitfinex","SOLUSD",1739927478784,1.5675,168.73,168.7,0.063]
["bitfinex","SOLUSD",1739927478785,15.56503007,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739927479209,15.56503007,168.74,168.7,0.063]
["bitfinex","SOLUSD",1739927479408,15.56503007,168.74,168.7,8.89730796]
["bitfinex","SOLUSD",1739927479609,15.56503007,168.76,168.7,24.46233803]
["bitfinex","SOLUSD",1739927479903,15.56503007,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1739927481008,15.56503007,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1739927481691,15.56503007,168.74,168.7,8.89730796]
["bitfinex","SOLUSD",1739927481890,15.56503007,168.75,168.7,8.89730796]
["bitfinex","SOLUSD",1739927482090,15.56503007,168.75,168.7,14.82490796]
["bitfinex","SOLUSD",1739927482490,15.56503007,168.74,168.7,8.89730796]
["bitfinex","SOLUSD",1739927483005,15.56503007,168.74,168.7,14.82490796]
["bitfinex","SOLUSD",1739927484214,15.56503007,168.73,168.7,8.89730796]
["bitfinex","SOLUSD",1739927484405,15.56503007,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739927484811,23.62453007,168.71,168.68,0.063]
["bitfinex","SOLUSD",1739927485010,15.56503007,168.69,168.68,0.063]
["bitfinex","SOLUSD",1739927486600,21.49303007,168.69,168.68,0.063]
["bitfinex","SOLUSD",1739927487511,38.05806014,168.69,168.67,0.063]
["bitfinex","SOLUSD",1739927487707,115.94213076,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739927487906,114.94213076,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739927488228,115.94213076,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739927488604,121.87043076,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739927488810,120.75836014,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739927489129,122.85146561,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739927489804,20.0,168.65,168.62,0.03]
["bitfinex","SOLUSD",1739927490024,15.56503007,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927490523,16.67720138,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927492025,15.56503007,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927492325,21.49513007,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927493022,15.56503007,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927494119,15.56503007,168.66,168.62,8.86430796]
["bitfinex","SOLUSD",1739927494328,15.56503007,168.67,168.62,8.86430796]
["bitfinex","SOLUSD",1739927494714,0.063,168.67,168.63,28.9768786]
["bitfinex","SOLUSD",1739927494916,0.063,168.67,168.66,13.41184853]
["bitfinex","SOLUSD",1739927495111,0.063,168.67,168.66,109.8768786]
["bitfinex","SOLUSD",1739927495309,15.56503007,168.75,168.68,13.41184853]
["bitfinex","SOLUSD",1739927495510,15.56503007,168.72,168.69,4.66]
["bitfinex","SOLUSD",1739927496104,15.56503007,168.7,168.69,4.66]
["bitfinex","SOLUSD",1739927496326,15.56503007,168.7,168.68,80.9]
["bitfinex","SOLUSD",1739927496629,15.56503007,168.69,168.68,80.9]
["bitfinex","SOLUSD",1739927496803,15.56503007,168.7,168.65,91.489]
["bitfinex","SOLUSD",1739927497219,15.56503007,168.69,168.65,85.56]
["bitfinex","SOLUSD",1739927497809,15.56503007,168.69,168.65,91.4893]
["bitfinex","SOLUSD",1739927498023,15.56503007,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927499227,15.56503007,168.69,168.65,91.4893]
["bitfinex","SOLUSD",1739927501219,15.56503007,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927501413,15.56503007,168.71,168.65,91.4893]
["bitfinex","SOLUSD",1739927502019,15.56503007,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927502219,15.56503007,168.7,168.65,86.8293]
["bitfinex","SOLUSD",1739927502442,15.56503007,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927505144,20.0,168.72,168.65,91.4893]
["bitfinex","SOLUSD",1739927505443,15.56503007,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927506643,15.62803007,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927507250,0.063,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927508026,15.62803007,168.7,168.65,91.4893]
["bitfinex","SOLUSD",1739927508239,15.56503007,168.68,168.65,80.9]
["bitfinex","SOLUSD",1739927508442,15.56503007,168.68,168.62,91.5204]
["bitfinex","SOLUSD",1739927508623,0.063,168.7,168.65,28.9768786]
["bitfinex","SOLUSD",1739927510260,0.063,168.7,168.65,34.9059786]
["bitfinex","SOLUSD",1739927510460,15.62803007,168.7,168.64,21.49473007]
["bitfinex","SOLUSD",1739927510756,15.56503007,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1739927512954,15.56503007,168.69,168.63,5.93]
["bitfinex","SOLUSD",1739927512955,15.56503007,168.66,168.63,5.93]
["bitfinex","SOLUSD",1739927513122,15.56503007,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739927513324,15.56503007,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927514574,15.56503007,168.65,168.62,5.9603]
["bitfinex","SOLUSD",1739927514776,15.56503007,168.67,168.62,5.9603]
["bitfinex","SOLUSD",1739927514939,15.56503007,168.67,168.62,86.8603]
["bitfinex","SOLUSD",1739927516640,15.56503007,168.69,168.63,28.9768786]
["bitfinex","SOLUSD",1739927516842,0.063,168.7,168.65,17.18353007]
["bitfinex","SOLUSD",1739927517172,15.56503007,168.69,168.65,1.6185]
["bitfinex","SOLUSD",1739927517381,15.56503007,168.68,168.63,80.9]
["bitfinex","SOLUSD",1739927517743,15.56503007,168.67,168.63,80.9]
["bitfinex","SOLUSD",1739927518076,15.56503007,168.67,168.63,86.83]
["bitfinex","SOLUSD",1739927519281,15.56503007,168.68,168.63,86.83]
["bitfinex","SOLUSD",1739927519949,15.56503007,168.67,168.63,5.93]
["bitfinex","SOLUSD",1739927520457,15.56503007,168.67,168.62,5.9604]
["bitfinex","SOLUSD",1739927520974,15.56503007,168.67,168.62,19.37224853]
["bitfinex","SOLUSD",1739927521274,15.56503007,168.68,168.62,19.37224853]
["bitfinex","SOLUSD",1739927521479,15.56503007,168.68,168.62,34.9372786]
["bitfinex","SOLUSD",1739927521667,15.56503007,168.68,168.63,94.31184853]
["bitfinex","SOLUSD",1739927523355,15.56503007,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1739927524273,15.56503007,168.66,168.63,100.24184853]
["bitfinex","SOLUSD",1739927524448,15.56503007,168.66,168.63,80.9]
["bitfinex","SOLUSD",1739927524850,15.56503007,168.66,168.63,86.83]
["bitfinex","SOLUSD",1739927525237,0.063,168.7,168.63,86.83]
["bitfinex","SOLUSD",1739927525238,15.56503007,168.68,168.63,86.83]
["bitfinex","SOLUSD",1739927525443,15.56503007,168.69,168.63,86.83]
["bitfinex","SOLUSD",1739927526665,15.56503007,168.67,168.63,86.83]
["bitfinex","SOLUSD",1739927527853,15.56503007,168.68,168.63,86.83]
["bitfinex","SOLUSD",1739927529268,15.56503007,168.66,168.63,80.9]
["bitfinex","SOLUSD",1739927529470,1.11171384,168.69,168.62,0.03]
["bitfinex","SOLUSD",1739927529471,15.56503007,168.65,168.62,0.03]
["bitfinex","SOLUSD",1739927530579,15.56503007,168.65,168.62,5.9604]
["bitfinex","SOLUSD",1739927530749,15.56503007,168.66,168.62,5.9604]
["bitfinex","SOLUSD",1739927531253,15.56503007,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739927531452,20.0,168.6,168.54,80.9]
["bitfinex","SOLUSD",1739927531663,20.0,168.6,168.53,6.006]
["bitfinex","SOLUSD",1739927531664,15.56503007,168.55,168.53,6.006]
["bitfinex","SOLUSD",1739927531848,15.56503007,168.54,168.53,0.063]
["bitfinex","SOLUSD",1739927533157,4.01406083,168.59,168.53,0.063]
["bitfinex","SOLUSD",1739927533158,15.56503007,168.55,168.53,0.063]
["bitfinex","SOLUSD",1739927537499,15.56503007,168.54,168.53,0.063]
["bitfinex","SOLUSD",1739927539374,105.19833007,168.54,168.53,0.063]
["bitfinex","SOLUSD",1739927539695,22.0,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739927539866,22.0,168.52,168.5,0.063]
["bitfinex","SOLUSD",1739927539867,20.0,168.48,168.46,0.03]
["bitfinex","SOLUSD",1739927540064,99.37842944,168.47,168.46,0.03]
["bitfinex","SOLUSD",1739927540273,101.37842944,168.47,168.45,0.03]
["bitfinex","SOLUSD",1739927540474,15.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927540662,16.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927541466,22.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927541661,21.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927543387,15.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927543590,21.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927545575,15.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927547706,21.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927550378,24.46060632,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927553411,15.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927554527,21.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927555116,15.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927556810,22.61438513,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927557130,21.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927558641,15.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927559432,92.64783732,168.51,168.45,0.03]
["bitfinex","SOLUSD",1739927559726,15.56503007,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739927561318,15.56503007,168.49,168.45,13.44184853]
["bitfinex","SOLUSD",1739927561518,15.56503007,168.5,168.45,94.34184853]
["bitfinex","SOLUSD",1739927561719,15.56503007,168.51,168.45,94.34184853]
["bitfinex","SOLUSD",1739927561936,15.56503007,168.51,168.45,109.9068786]
["bitfinex","SOLUSD",1739927562348,1.11295229,168.54,168.45,109.9068786]
["bitfinex","SOLUSD",1739927562349,15.56503007,168.49,168.45,100.27824853]
["bitfinex","SOLUSD",1739927562527,15.56503007,168.48,168.45,100.27824853]
["bitfinex","SOLUSD",1739927562723,15.56503007,168.49,168.45,100.27824853]
["bitfinex","SOLUSD",1739927562934,15.56503007,168.5,168.45,100.27824853]
["bitfinex","SOLUSD",1739927563139,15.56503007,168.51,168.45,115.8432786]
["bitfinex","SOLUSD",1739927564068,15.56503007,168.5,168.45,100.27824853]
["bitfinex","SOLUSD",1739927564252,15.56503007,168.51,168.45,115.8432786]
["bitfinex","SOLUSD",1739927564779,15.56503007,168.5,168.45,100.27824853]
["bitfinex","SOLUSD",1739927565081,15.62803007,168.49,168.45,100.27824853]
["bitfinex","SOLUSD",1739927565955,15.56503007,168.48,168.45,100.27824853]
["bitfinex","SOLUSD",1739927566325,15.62803007,168.49,168.45,100.27824853]
["bitfinex","SOLUSD",1739927568074,15.62803007,168.49,168.45,86.8664]
["bitfinex","SOLUSD",1739927568278,15.56503007,168.48,168.45,80.93]
["bitfinex","SOLUSD",1739927568780,15.56503007,168.47,168.45,80.93]
["bitfinex","SOLUSD",1739927569579,15.56503007,168.47,168.45,0.03]
["bitfinex","SOLUSD",1739927572164,15.56503007,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739927573184,15.62803007,168.49,168.45,0.03]
["bitfinex","SOLUSD",1739927574264,0.063,168.49,168.45,13.44184853]
["bitfinex","SOLUSD",1739927574471,0.063,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739927575558,0.063,168.49,168.46,86.8361]
["bitfinex","SOLUSD",1739927575760,0.063,168.49,168.47,13.41184853]
["bitfinex","SOLUSD",1739927575959,0.063,168.49,168.47,96.46503007]
["bitfinex","SOLUSD",1739927576173,0.063,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739927576369,15.62803007,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739927576667,15.62803007,168.49,168.47,4.41942861]
["bitfinex","SOLUSD",1739927577861,0.063,168.49,168.47,4.41942861]
["bitfinex","SOLUSD",1739927578082,0.063,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739927578463,0.063,168.49,168.47,19.34744853]
["bitfinex","SOLUSD",1739927579290,0.063,168.49,168.47,34.9124786]
["bitfinex","SOLUSD",1739927579486,0.063,168.49,168.48,18.09184853]
["bitfinex","SOLUSD",1739927579876,0.063,168.49,168.48,22.51958759]
["bitfinex","SOLUSD",1739927580475,0.063,168.49,168.48,28.45498759]
["bitfinex","SOLUSD",1739927580678,0.063,168.49,168.48,9.10773906]
["bitfinex","SOLUSD",1739927580882,15.62803007,168.49,168.48,4.42773906]
["bitfinex","SOLUSD",1739927581077,16.74120755,168.49,168.48,4.42773906]
["bitfinex","SOLUSD",1739927581277,19.71361734,168.49,168.48,4.42773906]
["bitfinex","SOLUSD",1739927581477,15.62803007,168.49,168.48,4.42773906]
["bitfinex","SOLUSD",1739927582192,15.62803007,168.49,168.45,0.03]
["bitfinex","SOLUSD",1739927582399,15.56503007,168.47,168.45,0.03]
["bitfinex","SOLUSD",1739927582892,15.56503007,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739927583074,15.56503007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927584588,21.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927584904,22.50113007,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927585093,23.61459065,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927585293,22.61459065,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927586093,23.61459065,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739927586290,1.0,168.45,168.44,0.03]
["bitfinex","SOLUSD",1739927586613,39.95223007,168.45,168.35,4.68]
["bitfinex","SOLUSD",1739927586787,15.56503007,168.38,168.35,4.68]
["bitfinex","SOLUSD",1739927586989,15.56503007,168.37,168.34,87.0475]
["bitfinex","SOLUSD",1739927587487,15.56503007,168.37,168.36,4.43939034]
["bitfinex","SOLUSD",1739927589481,15.56503007,168.37,168.35,4.43939034]
["bitfinex","SOLUSD",1739927589697,15.56503007,168.36,168.35,4.43939034]
["bitfinex","SOLUSD",1739927590603,15.56503007,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739927591192,15.56503007,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739927591588,15.56503007,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739927592098,15.56503007,168.36,168.34,4.46462174]
["bitfinex","SOLUSD",1739927593413,15.56503007,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739927594908,15.56503007,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739927595615,15.56503007,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739927596115,20.0,168.32,168.28,0.03]
["bitfinex","SOLUSD",1739927596312,15.56503007,168.29,168.28,0.03]
["bitfinex","SOLUSD",1739927597335,15.56503007,168.3,168.28,0.03]
["bitfinex","SOLUSD",1739927597521,15.56503007,168.31,168.28,0.03]
["bitfinex","SOLUSD",1739927597820,15.56503007,168.31,168.24,34.9206786]
["bitfinex","SOLUSD",1739927597821,15.56503007,168.31,168.24,34.4506786]
["bitfinex","SOLUSD",1739927598021,15.56503007,168.31,168.25,4.42563865]
["bitfinex","SOLUSD",1739927598222,15.56503007,168.32,168.25,19.99066872]
["bitfinex","SOLUSD",1739927598729,5.9389,168.39,168.3,17.19883007]
["bitfinex","SOLUSD",1739927599022,15.56503007,168.38,168.31,15.56503007]
["bitfinex","SOLUSD",1739927599196,15.56503007,168.32,168.26,1.6338]
["bitfinex","SOLUSD",1739927599392,3.11380117,168.37,168.26,6.05943865]
["bitfinex","SOLUSD",1739927599393,15.56503007,168.31,168.26,6.05943865]
["bitfinex","SOLUSD",1739927600017,15.56503007,168.34,168.27,28.9768786]
["bitfinex","SOLUSD",1739927601117,15.56503007,168.35,168.29,13.41184853]
["bitfinex","SOLUSD",1739927601327,15.56503007,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739927602299,0.063,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739927603015,15.62803007,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739927604123,0.063,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739927604723,0.063,168.34,168.31,19.89254853]
["bitfinex","SOLUSD",1739927605224,0.063,168.34,168.31,100.79254853]
["bitfinex","SOLUSD",1739927606417,0.063,168.34,168.32,5.941]
["bitfinex","SOLUSD",1739927608535,0.063,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1739927608743,0.063,168.34,168.33,101.91214853]
["bitfinex","SOLUSD",1739927610211,0.063,168.34,168.33,82.5596]
["bitfinex","SOLUSD",1739927610412,0.063,168.34,168.33,80.9]
["bitfinex","SOLUSD",1739927610612,0.063,168.34,168.29,82.5435]
["bitfinex","SOLUSD",1739927610613,10.06406173,168.34,168.29,82.5435]
["bitfinex","SOLUSD",1739927610914,10.00106173,168.3,168.27,98.055]
["bitfinex","SOLUSD",1739927611111,10.00106173,168.3,168.25,1.6435]
["bitfinex","SOLUSD",1739927611112,10.00106173,168.28,168.25,1.6435]
["bitfinex","SOLUSD",1739927611311,10.00106173,168.27,168.25,1.6435]
["bitfinex","SOLUSD",1739927611529,10.00106173,168.29,168.25,1.6435]
["bitfinex","SOLUSD",1739927611833,10.00106173,168.3,168.25,7.5869]
["bitfinex","SOLUSD",1739927612415,10.00106173,168.29,168.26,13.41184853]
["bitfinex","SOLUSD",1739927612619,20.0,168.31,168.24,80.9]
["bitfinex","SOLUSD",1739927612620,15.64552957,168.27,168.24,80.9]
["bitfinex","SOLUSD",1739927613111,15.64552957,168.26,168.24,80.9]
["bitfinex","SOLUSD",1739927613312,15.64552957,168.26,168.22,100.25634853]
["bitfinex","SOLUSD",1739927613638,15.64552957,168.26,168.21,4.68]
["bitfinex","SOLUSD",1739927613833,15.64552957,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1739927614529,15.64552957,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1739927615927,15.64552957,168.27,168.22,13.41184853]
["bitfinex","SOLUSD",1739927616528,15.64552957,168.27,168.22,17.82741308]
["bitfinex","SOLUSD",1739927616840,82.7,168.29,168.22,33.47294265]
["bitfinex","SOLUSD",1739927616841,15.64552957,168.28,168.22,33.47294265]
["bitfinex","SOLUSD",1739927617345,15.64552957,168.28,168.22,114.37294265]
["bitfinex","SOLUSD",1739927618145,15.64552957,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1739927618747,15.64552957,168.3,168.24,19.35564853]
["bitfinex","SOLUSD",1739927618912,15.64552957,168.29,168.24,19.35564853]
["bitfinex","SOLUSD",1739927619118,15.64552957,168.28,168.24,19.35564853]
["bitfinex","SOLUSD",1739927621930,15.64552957,168.31,168.25,13.41184853]
["bitfinex","SOLUSD",1739927622439,15.64552957,168.31,168.25,19.82694853]
["bitfinex","SOLUSD",1739927622639,0.063,168.34,168.25,152.0724781]
["bitfinex","SOLUSD",1739927622827,0.063,168.34,168.27,13.41184853]
["bitfinex","SOLUSD",1739927622828,15.64552957,168.33,168.27,13.41184853]
["bitfinex","SOLUSD",1739927623161,15.64552957,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1739927623327,15.64552957,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1739927623524,15.64552957,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1739927624655,15.64552957,168.3,168.26,4.68]
["bitfinex","SOLUSD",1739927624955,15.64552957,168.3,168.27,5.9428]
["bitfinex","SOLUSD",1739927625454,15.64552957,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1739927626052,15.64552957,168.29,168.26,10.623]
["bitfinex","SOLUSD",1739927626358,15.64552957,168.28,168.26,10.623]
["bitfinex","SOLUSD",1739927626653,15.64552957,168.29,168.26,5.943]
["bitfinex","SOLUSD",1739927628640,15.64552957,168.3,168.26,5.943]
["bitfinex","SOLUSD",1739927630063,82.763,168.33,168.26,5.943]
["bitfinex","SOLUSD",1739927630254,15.64552957,168.3,168.26,5.943]
["bitfinex","SOLUSD",1739927630647,15.64552957,168.32,168.27,13.41184853]
["bitfinex","SOLUSD",1739927631162,98.40852957,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1739927631365,98.40852957,168.33,168.28,10.37912228]
["bitfinex","SOLUSD",1739927631940,15.70852957,168.33,168.28,10.37912228]
["bitfinex","SOLUSD",1739927632343,15.70852957,168.33,168.29,4.43672228]
["bitfinex","SOLUSD",1739927632643,15.70852957,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739927634246,15.70852957,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739927634450,0.063,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739927634767,10.00546053,168.32,168.28,10.6224]
["bitfinex","SOLUSD",1739927635475,10.06846053,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739927635859,10.00546053,168.3,168.27,80.9]
["bitfinex","SOLUSD",1739927636059,10.00546053,168.3,168.27,86.8427]
["bitfinex","SOLUSD",1739927637950,10.00546053,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1739927639284,10.00546053,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1739927639457,10.00546053,168.27,168.24,86.8738]
["bitfinex","SOLUSD",1739927639655,10.00546053,168.27,168.24,0.03]
["bitfinex","SOLUSD",1739927639848,10.00546053,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739927640260,10.00546053,168.26,168.24,0.03]
["bitfinex","SOLUSD",1739927640787,10.00546053,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739927640988,10.00546053,168.25,168.24,4.47505344]
["bitfinex","SOLUSD",1739927641172,15.94896053,168.25,168.24,4.47505344]
["bitfinex","SOLUSD",1739927641669,16.94896053,168.25,168.24,4.47505344]
["bitfinex","SOLUSD",1739927642161,15.94896053,168.25,168.24,4.47505344]
["bitfinex","SOLUSD",1739927642368,15.94896053,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739927642369,16.94896053,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739927642557,20.0,168.22,168.18,4.44505344]
["bitfinex","SOLUSD",1739927642765,15.66362759,168.19,168.18,4.44505344]
["bitfinex","SOLUSD",1739927643176,21.60922759,168.19,168.18,4.44505344]
["bitfinex","SOLUSD",1739927643369,24.72457636,168.19,168.18,4.44505344]
["bitfinex","SOLUSD",1739927643578,23.72457636,168.19,168.18,4.44505344]
["bitfinex","SOLUSD",1739927643762,22.72457636,168.19,168.18,4.44505344]
["bitfinex","SOLUSD",1739927643966,22.72457636,168.19,168.14,4.44505344]
["bitfinex","SOLUSD",1739927644171,15.66362759,168.15,168.14,4.44505344]
["bitfinex","SOLUSD",1739927645187,82.7,168.18,168.14,4.44505344]
["bitfinex","SOLUSD",1739927645188,15.66362759,168.17,168.14,4.44505344]
["bitfinex","SOLUSD",1739927645358,15.66362759,168.16,168.12,5.948]
["bitfinex","SOLUSD",1739927645753,15.66362759,168.15,168.12,5.948]
["bitfinex","SOLUSD",1739927646269,82.7,168.18,168.12,5.948]
["bitfinex","SOLUSD",1739927646472,82.7,168.18,168.13,13.41184853]
["bitfinex","SOLUSD",1739927646699,15.66362759,168.2,168.13,109.97547612]
["bitfinex","SOLUSD",1739927646878,15.66362759,168.2,168.14,15.66362759]
["bitfinex","SOLUSD",1739927647192,15.66362759,168.2,168.15,13.41184853]
["bitfinex","SOLUSD",1739927647392,15.66362759,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1739927647562,15.66362759,168.19,168.15,4.68]
["bitfinex","SOLUSD",1739927647763,15.66362759,168.19,168.15,10.627]
["bitfinex","SOLUSD",1739927648074,15.66362759,168.18,168.15,4.68]
["bitfinex","SOLUSD",1739927648268,15.66362759,168.17,168.15,4.68]
["bitfinex","SOLUSD",1739927649087,15.66362759,168.16,168.1,18.09184853]
["bitfinex","SOLUSD",1739927649301,15.66362759,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1739927649723,15.66362759,168.17,168.11,21.61202759]
["bitfinex","SOLUSD",1739927649884,15.66362759,168.18,168.12,15.69362759]
["bitfinex","SOLUSD",1739927650075,15.66362759,168.21,168.14,15.66362759]
["bitfinex","SOLUSD",1739927650404,15.66362759,168.21,168.15,15.66362759]
["bitfinex","SOLUSD",1739927650922,15.66362759,168.21,168.15,20.08648208]
["bitfinex","SOLUSD",1739927651284,82.7,168.24,168.15,4.42285449]
["bitfinex","SOLUSD",1739927651285,15.66362759,168.2,168.15,4.42285449]
["bitfinex","SOLUSD",1739927651499,15.66362759,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739927652317,15.66362759,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1739927652908,15.66362759,168.17,168.15,86.847]
["bitfinex","SOLUSD",1739927653293,15.66362759,168.16,168.15,80.9]
["bitfinex","SOLUSD",1739927653502,15.66362759,168.16,168.12,5.978]
["bitfinex","SOLUSD",1739927653688,15.66362759,168.15,168.12,0.03]
["bitfinex","SOLUSD",1739927654588,15.66362759,168.16,168.12,0.03]
["bitfinex","SOLUSD",1739927655195,88.6453,168.2,168.12,0.03]
["bitfinex","SOLUSD",1739927655196,15.66362759,168.17,168.12,0.03]
["bitfinex","SOLUSD",1739927655586,15.66362759,168.19,168.13,15.66362759]
["bitfinex","SOLUSD",1739927655785,15.66362759,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1739927655985,15.66362759,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1739927656525,15.66362759,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1739927657800,15.66362759,168.18,168.13,20.8165]
["bitfinex","SOLUSD",1739927658990,15.66362759,168.19,168.13,101.7165]
["bitfinex","SOLUSD",1739927659605,15.66362759,168.18,168.13,101.7165]
["bitfinex","SOLUSD",1739927660022,15.66362759,168.18,168.15,5.947]
["bitfinex","SOLUSD",1739927660547,15.66362759,168.19,168.15,5.947]
["bitfinex","SOLUSD",1739927660840,15.66362759,168.21,168.15,5.947]
["bitfinex","SOLUSD",1739927661205,15.66362759,168.2,168.15,5.947]
["bitfinex","SOLUSD",1739927662739,15.66362759,168.21,168.15,44.56482759]
["bitfinex","SOLUSD",1739927662905,15.66362759,168.21,168.15,125.46482759]
["bitfinex","SOLUSD",1739927663615,15.66362759,168.21,168.15,109.8012]
["bitfinex","SOLUSD",1739927664627,15.66362759,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1739927666141,15.66362759,168.21,168.15,119.51782759]
["bitfinex","SOLUSD",1739927666314,15.66362759,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1739927667047,15.66362759,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739927667724,15.66362759,168.17,168.15,86.8469]
["bitfinex","SOLUSD",1739927667922,15.66362759,168.17,168.15,5.9469]
["bitfinex","SOLUSD",1739927668322,15.66362759,168.16,168.14,5.9774]
["bitfinex","SOLUSD",1739927668531,15.66362759,168.16,168.14,0.03]
["bitfinex","SOLUSD",1739927670646,15.66362759,168.17,168.14,0.03]
["bitfinex","SOLUSD",1739927671150,15.66362759,168.16,168.14,0.03]
["bitfinex","SOLUSD",1739927671740,15.66362759,168.17,168.14,0.03]
["bitfinex","SOLUSD",1739927671937,15.66362759,168.18,168.14,0.03]
["bitfinex","SOLUSD",1739927672539,1.11509095,168.21,168.14,80.93]
["bitfinex","SOLUSD",1739927672750,15.66362759,168.21,168.14,96.59362759]
["bitfinex","SOLUSD",1739927672949,1.11501787,168.24,168.14,96.59362759]
["bitfinex","SOLUSD",1739927672950,15.66362759,168.18,168.14,0.03]
["bitfinex","SOLUSD",1739927673353,15.66362759,168.17,168.14,0.03]
["bitfinex","SOLUSD",1739927673662,15.66362759,168.17,168.14,5.9774]
["bitfinex","SOLUSD",1739927673955,15.66362759,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927675632,22.72606292,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927676423,16.77906292,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927677260,22.72606292,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927677633,24.72606292,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927678074,22.72606292,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927678654,15.66362759,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927681410,82.7,168.23,168.14,1.5817]
["bitfinex","SOLUSD",1739927681697,15.66362759,168.2,168.15,5.947]
["bitfinex","SOLUSD",1739927681897,15.66362759,168.2,168.14,7.529]
["bitfinex","SOLUSD",1739927682101,15.66362759,168.19,168.14,7.529]
["bitfinex","SOLUSD",1739927682899,15.66362759,168.19,168.14,7.029]
["bitfinex","SOLUSD",1739927686794,15.66362759,168.2,168.14,7.029]
["bitfinex","SOLUSD",1739927687622,15.66362759,168.21,168.15,15.66362759]
["bitfinex","SOLUSD",1739927688704,15.66362759,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1739927688910,82.7,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1739927688911,15.66362759,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739927689216,15.66362759,168.19,168.15,5.947]
["bitfinex","SOLUSD",1739927690521,15.72662759,168.2,168.15,5.947]
["bitfinex","SOLUSD",1739927691964,15.66362759,168.18,168.14,7.059]
["bitfinex","SOLUSD",1739927692728,15.66362759,168.19,168.14,7.059]
["bitfinex","SOLUSD",1739927692928,15.72662759,168.2,168.14,7.059]
["bitfinex","SOLUSD",1739927693111,15.72662759,168.2,168.14,5.9773]
["bitfinex","SOLUSD",1739927694738,0.063,168.2,168.15,15.66362759]
["bitfinex","SOLUSD",1739927695533,0.063,168.2,168.14,20.8458]
["bitfinex","SOLUSD",1739927695737,0.063,168.2,168.15,15.66362759]
["bitfinex","SOLUSD",1739927696032,0.063,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739927697134,15.72662759,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739927697827,15.66362759,168.19,168.14,91.5571]
["bitfinex","SOLUSD",1739927698139,15.66362759,168.18,168.14,91.5571]
["bitfinex","SOLUSD",1739927698333,6.0083,168.2,168.14,80.93]
["bitfinex","SOLUSD",1739927698334,15.66362759,168.17,168.14,80.93]
["bitfinex","SOLUSD",1739927698631,15.66362759,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927700204,21.61062759,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927701223,22.72609968,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927702328,15.66362759,168.15,168.14,0.03]
["bitfinex","SOLUSD",1739927702504,15.66362759,168.16,168.14,0.03]
["bitfinex","SOLUSD",1739927702710,15.72662759,168.2,168.14,0.03]
["bitfinex","SOLUSD",1739927702908,15.72662759,168.2,168.14,96.59362759]
["bitfinex","SOLUSD",1739927703103,15.66362759,168.18,168.14,80.93]
["bitfinex","SOLUSD",1739927703310,15.66362759,168.17,168.14,80.93]
["bitfinex","SOLUSD",1739927703837,15.66362759,168.19,168.14,80.93]
["bitfinex","SOLUSD",1739927704221,15.66362759,168.18,168.14,80.93]
["bitfinex","SOLUSD",1739927704421,15.72662759,168.2,168.14,102.54072759]
["bitfinex","SOLUSD",1739927704626,0.063,168.2,168.15,15.66362759]
["bitfinex","SOLUSD",1739927704825,15.72662759,168.2,168.14,102.54072759]
["bitfinex","SOLUSD",1739927705527,15.72662759,168.2,168.15,13.41184853]
["bitfinex","SOLUSD",1739927705730,0.063,168.2,168.15,29.07547612]
["bitfinex","SOLUSD",1739927706217,0.063,168.2,168.15,109.97547612]
["bitfinex","SOLUSD",1739927706429,0.063,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739927707310,0.063,168.2,168.18,15.66362759]
["bitfinex","SOLUSD",1739927707510,0.063,168.2,168.19,15.66362759]
["bitfinex","SOLUSD",1739927707907,0.063,168.2,168.19,96.56362759]
["bitfinex","SOLUSD",1739927708329,0.063,168.2,168.19,102.50922759]
["bitfinex","SOLUSD",1739927708531,0.063,168.2,168.19,115.92107612]
["bitfinex","SOLUSD",1739927708941,0.063,168.2,168.19,151.62107612]
["bitfinex","SOLUSD",1739927709441,0.0001,168.2,168.19,151.62107612]
["bitfinex","SOLUSD",1739927709644,0.0001,168.2,168.19,153.62103947]
["bitfinex","SOLUSD",1739927710449,0.0001,168.2,168.19,169.28466706]
["bitfinex","SOLUSD",1739927710650,0.063,168.24,168.23,84.77547612]
["bitfinex","SOLUSD",1739927710815,0.0001,168.24,168.23,165.67547612]
["bitfinex","SOLUSD",1739927711239,0.0001,168.25,168.24,49.11184853]
["bitfinex","SOLUSD",1739927711447,0.0001,168.25,168.24,69.45547612]
["bitfinex","SOLUSD",1739927712421,0.0001,168.25,168.24,75.39927612]
["bitfinex","SOLUSD",1739927714323,0.0001,168.25,168.24,78.44586221]
["bitfinex","SOLUSD",1739927715153,0.0001,168.25,168.24,159.34586221]
["bitfinex","SOLUSD",1739927717531,0.0001,168.25,168.24,166.28882556]
["bitfinex","SOLUSD",1739927717731,0.0001,168.25,168.24,167.28882556]
["bitfinex","SOLUSD",1739927717936,0.063,168.33,168.28,51.36362759]
["bitfinex","SOLUSD",1739927718144,15.72662759,168.33,168.28,116.6]
["bitfinex","SOLUSD",1739927718329,15.72662759,168.33,168.29,4.68]
["bitfinex","SOLUSD",1739927719028,0.063,168.33,168.29,4.68]
["bitfinex","SOLUSD",1739927719444,0.063,168.33,168.3,29.07547612]
["bitfinex","SOLUSD",1739927719637,0.063,168.33,168.31,15.66362759]
["bitfinex","SOLUSD",1739927719846,0.063,168.33,168.31,21.60502759]
["bitfinex","SOLUSD",1739927720858,0.063,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1739927721155,15.66362759,168.32,168.29,4.68]
["bitfinex","SOLUSD",1739927721729,15.72662759,168.33,168.29,10.622]
["bitfinex","SOLUSD",1739927722344,0.063,168.33,168.29,10.622]
["bitfinex","SOLUSD",1739927722653,0.063,168.33,168.3,13.41184853]
["bitfinex","SOLUSD",1739927722830,0.063,168.33,168.32,15.66362759]
["bitfinex","SOLUSD",1739927723151,0.063,168.33,168.32,96.56362759]
["bitfinex","SOLUSD",1739927723352,0.063,168.33,168.32,109.97547612]
["bitfinex","SOLUSD",1739927723557,0.063,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739927723737,0.063,168.37,168.36,75.05144853]
["bitfinex","SOLUSD",1739927723936,0.063,168.37,168.36,176.27507612]
["bitfinex","SOLUSD",1739927725230,0.063,168.42,168.4,35.7]
["bitfinex","SOLUSD",1739927725436,0.063,168.42,168.41,15.66362759]
["bitfinex","SOLUSD",1739927725662,0.063,168.42,168.41,13.41184853]
["bitfinex","SOLUSD",1739927726039,0.063,168.42,168.41,19.34964853]
["bitfinex","SOLUSD",1739927726873,0.063,168.42,168.4,80.9]
["bitfinex","SOLUSD",1739927727039,15.66362759,168.41,168.36,4.66]
["bitfinex","SOLUSD",1739927727233,15.66362759,168.39,168.35,175.22]
["bitfinex","SOLUSD",1739927727470,0.063,168.42,168.35,175.22]
["bitfinex","SOLUSD",1739927727471,15.66362759,168.36,168.35,175.22]
["bitfinex","SOLUSD",1739927727635,15.66362759,168.36,168.3,80.9]
["bitfinex","SOLUSD",1739927727834,15.66362759,168.33,168.3,80.9]
["bitfinex","SOLUSD",1739927728734,25.01726489,168.33,168.3,80.9]
["bitfinex","SOLUSD",1739927730067,25.01726489,168.34,168.3,80.9]
["bitfinex","SOLUSD",1739927730364,25.01726489,168.33,168.3,80.9]
["bitfinex","SOLUSD",1739927731145,25.01726489,168.31,168.25,94.3]
["bitfinex","SOLUSD",1739927731376,25.01726489,168.27,168.25,94.3]
["bitfinex","SOLUSD",1739927731760,25.01726489,168.26,168.24,0.03]
["bitfinex","SOLUSD",1739927731937,26.1318523,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739927732255,27.1318523,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739927732445,20.0,168.22,168.11,80.9]
["bitfinex","SOLUSD",1739927732658,25.01726489,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1739927732950,25.01726489,168.15,168.08,35.62676489]
["bitfinex","SOLUSD",1739927733154,25.01726489,168.15,168.09,13.41184853]
["bitfinex","SOLUSD",1739927733365,25.01726489,168.15,168.08,4.66]
["bitfinex","SOLUSD",1739927733662,25.01726489,168.15,168.09,13.41184853]
["bitfinex","SOLUSD",1739927734035,30.96426489,168.15,168.09,13.41184853]
["bitfinex","SOLUSD",1739927734238,30.96426489,168.15,168.07,175.23]
["bitfinex","SOLUSD",1739927734459,30.96426489,168.15,168.07,179.89]
["bitfinex","SOLUSD",1739927734663,30.96426489,168.15,168.08,13.41184853]
["bitfinex","SOLUSD",1739927734868,25.01726489,168.15,168.08,13.41184853]
["bitfinex","SOLUSD",1739927735180,32.07953859,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927735344,250.27953859,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927735545,248.16426489,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927736453,242.21726489,168.15,168.07,25.04726489]
["bitfinex","SOLUSD",1739927736677,242.21726489,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927736975,248.16426489,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927737779,242.21726489,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927738775,242.21726489,168.15,168.07,25.04726489]
["bitfinex","SOLUSD",1739927738961,25.01726489,168.15,168.07,25.04726489]
["bitfinex","SOLUSD",1739927739168,25.01726489,168.15,168.07,13.44184853]
["bitfinex","SOLUSD",1739927739372,30.96426489,168.15,168.07,13.44184853]
["bitfinex","SOLUSD",1739927739576,30.96426489,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927739955,1.11538612,168.16,168.07,25.04726489]
["bitfinex","SOLUSD",1739927740173,25.01726489,168.15,168.07,25.04726489]
["bitfinex","SOLUSD",1739927740375,25.01726489,168.15,168.08,13.41184853]
["bitfinex","SOLUSD",1739927740684,25.01726489,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739927741685,25.01726489,168.15,168.09,13.41184853]
["bitfinex","SOLUSD",1739927742090,25.01726489,168.15,168.09,44.37801342]
["bitfinex","SOLUSD",1739927742397,25.01726489,168.17,168.11,38.42911342]
["bitfinex","SOLUSD",1739927742688,25.01726489,168.19,168.12,29.69726489]
["bitfinex","SOLUSD",1739927742979,88.6446,168.22,168.14,13.44184853]
["bitfinex","SOLUSD",1739927742980,25.01726489,168.18,168.14,13.44184853]
["bitfinex","SOLUSD",1739927743167,25.01726489,168.18,168.14,0.03]
["bitfinex","SOLUSD",1739927743485,25.01726489,168.2,168.14,105.94726489]
["bitfinex","SOLUSD",1739927743687,25.01726489,168.22,168.17,13.41184853]
["bitfinex","SOLUSD",1739927743864,88.6441,168.24,168.17,13.41184853]
["bitfinex","SOLUSD",1739927743865,25.01726489,168.21,168.17,13.41184853]
["bitfinex","SOLUSD",1739927744060,25.01726489,168.21,168.17,19.35794853]
["bitfinex","SOLUSD",1739927744485,25.01726489,168.2,168.17,13.41184853]
["bitfinex","SOLUSD",1739927745280,25.01726489,168.19,168.16,80.9]
["bitfinex","SOLUSD",1739927745990,25.01726489,168.18,168.15,13.41184853]
["bitfinex","SOLUSD",1739927746371,25.01726489,168.18,167.66,7.36702658]
["bitfinex","SOLUSD",1739927746606,25.01726489,168.18,167.82,112.34605365]
["bitfinex","SOLUSD",1739927746607,5.91538134,167.83,167.82,112.34605365]
["bitfinex","SOLUSD",1739927746908,0.4435,167.89,167.75,129.97659084]
["bitfinex","SOLUSD",1739927746909,1.0,167.79,167.78,110.33033891]
["bitfinex","SOLUSD",1739927747114,1.0,167.81,167.78,142.86937897]
["bitfinex","SOLUSD",1739927747321,1.0,167.85,167.79,3.03963666]
["bitfinex","SOLUSD",1739927747774,1.0,167.89,167.79,3.03963666]
["bitfinex","SOLUSD",1739927747775,1.0,167.83,167.79,3.03963666]
["bitfinex","SOLUSD",1739927747971,1.0,167.81,167.78,110.33033891]
["bitfinex","SOLUSD",1739927748166,1.0,167.84,167.78,110.33033891]
["bitfinex","SOLUSD",1739927748591,1.0,167.81,167.78,110.33033891]
["bitfinex","SOLUSD",1739927748910,1.0,167.82,167.78,110.33033891]
["bitfinex","SOLUSD",1739927749392,1.0,167.82,167.78,151.26194736]
["bitfinex","SOLUSD",1739927749608,2.0,167.82,167.78,151.26194736]
["bitfinex","SOLUSD",1739927749773,1.0,167.81,167.78,40.93160845]
["bitfinex","SOLUSD",1739927749973,1.0,167.81,167.78,0.03]
["bitfinex","SOLUSD",1739927749974,2.0,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739927750315,42.90160845,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739927750802,44.01946657,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739927751096,181.52649325,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739927751305,2.0,167.69,167.68,94.46]
["bitfinex","SOLUSD",1739927751489,1.0,167.71,167.68,94.46]
["bitfinex","SOLUSD",1739927751797,2.0,167.77,167.7,40.90160845]
["bitfinex","SOLUSD",1739927752000,141.43579887,167.79,167.68,175.36]
["bitfinex","SOLUSD",1739927752001,1.0,167.78,167.75,40.90160845]
["bitfinex","SOLUSD",1739927752177,143.43579887,167.79,167.75,40.90160845]
["bitfinex","SOLUSD",1739927752376,141.43579887,167.79,167.77,40.90160845]
["bitfinex","SOLUSD",1739927752585,129.6494823,167.79,167.69,89.79569774]
["bitfinex","SOLUSD",1739927752787,129.6494823,167.79,167.75,40.90160845]
["bitfinex","SOLUSD",1739927752992,1.0,167.78,167.75,40.90160845]
["bitfinex","SOLUSD",1739927753203,96.23974025,167.78,167.75,40.90160845]
["bitfinex","SOLUSD",1739927753387,1.0,167.77,167.74,40.90160845]
["bitfinex","SOLUSD",1739927753591,1.0,167.76,167.72,40.90160845]
["bitfinex","SOLUSD",1739927753797,1.0,167.74,167.7,40.90160845]
["bitfinex","SOLUSD",1739927754304,1.0,167.73,167.7,40.90160845]
["bitfinex","SOLUSD",1739927754507,11.73552424,167.75,167.69,67.23763226]
["bitfinex","SOLUSD",1739927754508,13.73552424,167.75,167.69,67.23763226]
["bitfinex","SOLUSD",1739927754690,1.0,167.74,167.71,40.90160845]
["bitfinex","SOLUSD",1739927754882,1.0,167.74,167.7,40.90160845]
["bitfinex","SOLUSD",1739927755095,11.73552424,167.73,167.7,40.90160845]
["bitfinex","SOLUSD",1739927755397,1.0,167.71,167.68,100.9]
["bitfinex","SOLUSD",1739927755592,1.0,167.69,167.68,94.46]
["bitfinex","SOLUSD",1739927755785,2.0,167.69,167.68,94.46]
["bitfinex","SOLUSD",1739927756310,2.0,167.7,167.68,88.97455329]
["bitfinex","SOLUSD",1739927756507,11.73552424,167.72,167.69,40.90160845]
["bitfinex","SOLUSD",1739927756683,11.73552424,167.72,167.71,40.90160845]
["bitfinex","SOLUSD",1739927757111,1.0,167.75,167.69,67.23763226]
["bitfinex","SOLUSD",1739927757278,1.0,167.73,167.7,40.90160845]
["bitfinex","SOLUSD",1739927757575,1.0,167.73,167.69,67.23763226]
["bitfinex","SOLUSD",1739927757576,1.0,167.71,167.69,108.13924071]
["bitfinex","SOLUSD",1739927757774,2.0,167.72,167.68,129.87616174]
["bitfinex","SOLUSD",1739927758176,1.0,167.69,167.61,67.26763226]
["bitfinex","SOLUSD",1739927758383,1.0,167.69,167.67,40.90160845]
["bitfinex","SOLUSD",1739927758596,2.0,167.71,167.68,40.90160845]
["bitfinex","SOLUSD",1739927758797,2.0,167.71,167.69,40.90160845]
["bitfinex","SOLUSD",1739927758798,70.38065461,167.7,167.69,40.90160845]
["bitfinex","SOLUSD",1739927759103,70.38065461,167.7,167.64,13.41184853]
["bitfinex","SOLUSD",1739927759104,1.0,167.69,167.64,19.93184853]
["bitfinex","SOLUSD",1739927759310,1.0,167.67,167.63,40.90160845]
["bitfinex","SOLUSD",1739927759610,1.0,167.69,167.66,40.90160845]
["bitfinex","SOLUSD",1739927759787,70.38065461,167.7,167.68,40.90160845]
["bitfinex","SOLUSD",1739927760310,70.38065461,167.7,167.69,40.90160845]
["bitfinex","SOLUSD",1739927760704,70.38065461,167.7,167.67,40.90160845]
["bitfinex","SOLUSD",1739927760902,70.38065461,167.7,167.68,40.90160845]
["bitfinex","SOLUSD",1739927761100,70.38065461,167.7,167.67,40.90160845]
["bitfinex","SOLUSD",1739927761301,72.38065461,167.7,167.65,40.90160845]
["bitfinex","SOLUSD",1739927761480,70.38065461,167.7,167.67,40.90160845]
["bitfinex","SOLUSD",1739927761685,70.38065461,167.7,167.68,40.90160845]
["bitfinex","SOLUSD",1739927761983,70.38065461,167.7,167.67,40.90160845]
["bitfinex","SOLUSD",1739927762187,70.38065461,167.7,167.68,46.86530845]
["bitfinex","SOLUSD",1739927762389,70.38065461,167.7,167.69,54.31345698]
["bitfinex","SOLUSD",1739927762802,70.38065461,167.7,167.69,121.55108924]
["bitfinex","SOLUSD",1739927763113,68.71405461,167.7,167.69,121.55108924]
["bitfinex","SOLUSD",1739927763693,68.71405461,167.7,167.69,108.13924071]
["bitfinex","SOLUSD",1739927764102,66.78912725,167.78,167.7,5.963]
["bitfinex","SOLUSD",1739927764103,67.78912725,167.78,167.7,5.963]
["bitfinex","SOLUSD",1739927764323,2.0,167.77,167.72,40.90160845]
["bitfinex","SOLUSD",1739927764501,1.0,167.76,167.72,40.90160845]
["bitfinex","SOLUSD",1739927764687,66.78912725,167.78,167.75,40.90160845]
["bitfinex","SOLUSD",1739927764887,2.0,167.77,167.73,108.13924071]
["bitfinex","SOLUSD",1739927765109,42.90160845,167.76,167.71,94.62]
["bitfinex","SOLUSD",1739927765309,1.0,167.76,167.71,94.62]
["bitfinex","SOLUSD",1739927765519,1.0,167.76,167.72,40.90160845]
["bitfinex","SOLUSD",1739927765814,1.0,167.77,167.72,40.90160845]
["bitfinex","SOLUSD",1739927765989,2.0,167.76,167.72,40.90160845]
["bitfinex","SOLUSD",1739927766189,2.0,167.76,167.71,141.48410845]
["bitfinex","SOLUSD",1739927766190,0.60940967,167.76,167.71,141.48410845]
["bitfinex","SOLUSD",1739927766506,40.90160845,167.8,167.72,40.90160845]
["bitfinex","SOLUSD",1739927766689,123.60160845,167.81,167.74,40.90160845]
["bitfinex","SOLUSD",1739927767091,40.90160845,167.8,167.74,40.90160845]
["bitfinex","SOLUSD",1739927767291,40.90160845,167.78,167.71,100.5825]
["bitfinex","SOLUSD",1739927767507,40.90160845,167.78,167.71,141.48410845]
["bitfinex","SOLUSD",1739927767917,7.07615501,167.83,167.63,10.93933256]
["bitfinex","SOLUSD",1739927767918,40.90160845,167.74,167.63,10.93933256]
["bitfinex","SOLUSD",1739927768121,40.90160845,167.75,167.68,40.90160845]
["bitfinex","SOLUSD",1739927768287,40.90160845,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1739927768487,40.58960606,167.78,167.72,40.90160845]
["bitfinex","SOLUSD",1739927768690,40.90160845,167.79,167.72,40.90160845]
["bitfinex","SOLUSD",1739927769085,40.90160845,167.78,167.71,40.90160845]
["bitfinex","SOLUSD",1739927769513,40.90160845,167.78,167.7,40.90160845]
["bitfinex","SOLUSD",1739927769720,40.90160845,167.79,167.71,46.86420845]
["bitfinex","SOLUSD",1739927769908,40.90160845,167.79,167.72,40.90160845]
["bitfinex","SOLUSD",1739927770106,40.90160845,167.78,167.71,46.86420845]
["bitfinex","SOLUSD",1739927770298,40.90160845,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1739927770716,25.18471663,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1739927770905,1.11770041,167.8,167.71,5.9626]
["bitfinex","SOLUSD",1739927770906,25.18471663,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1739927771302,25.18471663,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1739927771525,25.18471663,167.78,167.71,31.14731663]
["bitfinex","SOLUSD",1739927771703,25.18471663,167.79,167.72,25.18471663]
["bitfinex","SOLUSD",1739927771902,25.18471663,167.79,167.71,31.14731663]
["bitfinex","SOLUSD",1739927772213,25.18471663,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1739927772413,25.18471663,167.77,167.72,94.62]
["bitfinex","SOLUSD",1739927772592,25.18471663,167.76,167.72,94.62]
["bitfinex","SOLUSD",1739927772788,25.18471663,167.76,167.72,100.5821]
["bitfinex","SOLUSD",1739927772995,40.58960606,167.79,167.72,100.5821]
["bitfinex","SOLUSD",1739927773233,25.18471663,167.78,167.72,100.5821]
["bitfinex","SOLUSD",1739927773595,25.18471663,167.74,167.72,94.62]
["bitfinex","SOLUSD",1739927774005,25.18471663,167.76,167.72,100.5823]
["bitfinex","SOLUSD",1739927774395,25.18471663,167.75,167.72,94.62]
["bitfinex","SOLUSD",1739927774699,25.18471663,167.74,167.72,94.62]
["bitfinex","SOLUSD",1739927775710,25.18471663,167.73,167.72,94.62]
["bitfinex","SOLUSD",1739927775995,27.79678448,167.73,167.72,94.62]
["bitfinex","SOLUSD",1739927776200,26.67877856,167.73,167.72,94.62]
["bitfinex","SOLUSD",1739927776409,26.67877856,167.73,167.72,100.563]
["bitfinex","SOLUSD",1739927776822,32.64067856,167.73,167.72,100.563]
["bitfinex","SOLUSD",1739927777020,168.14067856,167.73,167.72,5.943]
["bitfinex","SOLUSD",1739927777320,20.0,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739927777527,25.18471663,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739927778211,25.18471663,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739927778212,66.89992214,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739927778621,25.18471663,167.62,167.61,0.03]
["bitfinex","SOLUSD",1739927778811,31.15051663,167.63,167.61,0.03]
["bitfinex","SOLUSD",1739927779016,25.18471663,167.63,167.61,0.03]
["bitfinex","SOLUSD",1739927779199,1.49406193,167.62,167.61,0.03]
["bitfinex","SOLUSD",1739927779394,27.79755464,167.62,167.61,0.03]
["bitfinex","SOLUSD",1739927779618,27.79755464,167.62,167.55,5.507]
["bitfinex","SOLUSD",1739927779822,45.18471663,167.6,167.55,5.507]
["bitfinex","SOLUSD",1739927780026,25.18471663,167.59,167.55,11.4753]
["bitfinex","SOLUSD",1739927780232,45.18471663,167.6,167.55,5.507]
["bitfinex","SOLUSD",1739927780598,25.18471663,167.59,167.55,5.507]
["bitfinex","SOLUSD",1739927780802,25.18471663,167.59,167.54,100.6287]
["bitfinex","SOLUSD",1739927781030,45.18471663,167.6,167.54,94.66]
["bitfinex","SOLUSD",1739927781209,51.15141663,167.6,167.54,65.5738404]
["bitfinex","SOLUSD",1739927781537,36.80773129,167.59,167.54,65.5738404]
["bitfinex","SOLUSD",1739927781697,36.80773129,167.59,167.54,49.20442179]
["bitfinex","SOLUSD",1739927781698,11.62301466,167.59,167.54,49.20442179]
["bitfinex","SOLUSD",1739927782240,25.18471663,167.57,167.54,24.01970516]
["bitfinex","SOLUSD",1739927782411,25.18471663,167.56,167.54,24.01970516]
["bitfinex","SOLUSD",1739927782610,25.18471663,167.56,167.5,25.18471663]
["bitfinex","SOLUSD",1739927782828,25.18471663,167.56,167.48,5.9708]
["bitfinex","SOLUSD",1739927782829,11.62301466,167.55,167.54,25.18471663]
["bitfinex","SOLUSD",1739927783031,11.62301466,167.55,167.49,13.41184853]
["bitfinex","SOLUSD",1739927783233,11.62301466,167.55,167.5,25.18471663]
["bitfinex","SOLUSD",1739927783434,36.80773129,167.55,167.49,25.18471663]
["bitfinex","SOLUSD",1739927783813,36.80773129,167.55,167.49,11.23281919]
["bitfinex","SOLUSD",1739927784743,25.18471663,167.55,167.5,25.18471663]
["bitfinex","SOLUSD",1739927785158,25.18471663,167.56,167.5,25.18471663]
["bitfinex","SOLUSD",1739927785367,25.18471663,167.55,167.49,31.15481663]
["bitfinex","SOLUSD",1739927785855,8.8220026,167.59,167.54,25.18471663]
["bitfinex","SOLUSD",1739927786154,8.8220026,167.59,167.56,25.18471663]
["bitfinex","SOLUSD",1739927786357,237.88453033,167.62,167.55,25.18471663]
["bitfinex","SOLUSD",1739927786358,220.24052513,167.62,167.55,25.18471663]
["bitfinex","SOLUSD",1739927786566,220.24052513,167.62,167.56,25.18471663]
["bitfinex","SOLUSD",1739927786772,220.24052513,167.62,167.55,31.15281663]
["bitfinex","SOLUSD",1739927786931,25.18471663,167.6,167.54,25.18471663]
["bitfinex","SOLUSD",1739927787131,26.3036745,167.59,167.53,25.18471663]
["bitfinex","SOLUSD",1739927787327,26.3036745,167.59,167.52,5.9694]
["bitfinex","SOLUSD",1739927787328,25.18471663,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1739927787551,26.30394492,167.56,167.5,25.18471663]
["bitfinex","SOLUSD",1739927787731,25.18471663,167.55,167.49,31.18491663]
["bitfinex","SOLUSD",1739927788140,26.68029954,167.55,167.49,31.18491663]
["bitfinex","SOLUSD",1739927788342,1.49558291,167.55,167.5,25.18471663]
["bitfinex","SOLUSD",1739927788738,1.49558291,167.55,167.5,31.15471663]
["bitfinex","SOLUSD",1739927788929,1.49558291,167.55,167.5,25.18471663]
["bitfinex","SOLUSD",1739927789336,1.49558291,167.54,167.5,25.18471663]
["bitfinex","SOLUSD",1739927789571,1.49558291,167.54,167.5,31.15471663]
["bitfinex","SOLUSD",1739927789728,1.49558291,167.54,167.5,73.20763226]
["bitfinex","SOLUSD",1739927789934,1.49558291,167.54,167.53,25.18471663]
["bitfinex","SOLUSD",1739927790342,1.49558291,167.54,167.52,25.18471663]
["bitfinex","SOLUSD",1739927790629,1.49558291,167.54,167.53,31.15371663]
["bitfinex","SOLUSD",1739927794264,8.291e-05,167.54,167.53,98.39134889]
["bitfinex","SOLUSD",1739927794650,112.3558085,167.62,167.53,113.31404889]
["bitfinex","SOLUSD",1739927794651,46.49205869,167.62,167.53,113.31404889]
["bitfinex","SOLUSD",1739927794858,3.97706934,167.61,167.56,25.18471663]
["bitfinex","SOLUSD",1739927795362,3.97706934,167.61,167.57,25.18471663]
["bitfinex","SOLUSD",1739927795565,3.97706934,167.61,167.59,25.18471663]
["bitfinex","SOLUSD",1739927795751,3.97706934,167.61,167.6,25.18471663]
["bitfinex","SOLUSD",1739927796135,3.97706934,167.61,167.59,25.18471663]
["bitfinex","SOLUSD",1739927796546,29.16178597,167.65,167.59,31.16171663]
["bitfinex","SOLUSD",1739927796935,29.16178597,167.65,167.6,31.15121663]
["bitfinex","SOLUSD",1739927796936,3.97706934,167.65,167.6,31.15121663]
["bitfinex","SOLUSD",1739927797741,3.97706934,167.65,167.61,25.18471663]
["bitfinex","SOLUSD",1739927798052,3.98004531,167.64,167.61,25.18471663]
["bitfinex","SOLUSD",1739927798260,3.98004531,167.64,167.6,31.15121663]
["bitfinex","SOLUSD",1739927798572,0.063,167.61,167.6,31.15121663]
["bitfinex","SOLUSD",1739927800571,0.063,167.61,167.6,37.12821663]
["bitfinex","SOLUSD",1739927802673,4.52211745,167.72,167.6,119.28224889]
["bitfinex","SOLUSD",1739927802674,107.88471663,167.71,167.6,119.28224889]
["bitfinex","SOLUSD",1739927802876,0.10211242,167.67,167.66,25.18471663]
["bitfinex","SOLUSD",1739927804374,0.10211242,167.67,167.66,31.14911663]
["bitfinex","SOLUSD",1739927809169,1.242e-05,167.67,167.66,31.14911663]
["bitfinex","SOLUSD",1739927810870,1.242e-05,167.67,167.66,112.04911663]
["bitfinex","SOLUSD",1739927811059,1.242e-05,167.67,167.66,86.8644]
["bitfinex","SOLUSD",1739927816606,1.242e-05,167.67,167.66,100.27624853]
["bitfinex","SOLUSD",1739927818083,1.242e-05,167.67,167.66,101.27624853]
["bitfinex","SOLUSD",1739927819692,1.242e-05,167.67,167.66,195.93624853]
["bitfinex","SOLUSD",1739927820273,1.242e-05,167.67,167.66,196.93624853]
["bitfinex","SOLUSD",1739927821013,0.063,167.73,167.69,13.41184853]
["bitfinex","SOLUSD",1739927821178,0.063,167.73,167.72,25.18471663]
["bitfinex","SOLUSD",1739927821997,0.063,167.78,167.72,25.18471663]
["bitfinex","SOLUSD",1739927822790,0.063,167.78,167.74,15.73782423]
["bitfinex","SOLUSD",1739927823607,0.063,167.78,167.75,15.73782423]
["bitfinex","SOLUSD",1739927824194,0.063,167.78,167.76,15.73782423]
["bitfinex","SOLUSD",1739927824707,0.063,167.78,167.77,15.73782423]
["bitfinex","SOLUSD",1739927825004,0.063,167.78,167.77,21.69832423]
["bitfinex","SOLUSD",1739927826093,0.063,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1739927826284,0.063,167.78,167.77,15.73782423]
["bitfinex","SOLUSD",1739927828109,0.063,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1739927829502,0.063,167.78,167.77,15.73782423]
["bitfinex","SOLUSD",1739927829807,0.063,167.84,167.77,15.73782423]
["bitfinex","SOLUSD",1739927830009,0.063,167.84,167.82,15.73782423]
["bitfinex","SOLUSD",1739927830381,0.063,167.84,167.83,15.73782423]
["bitfinex","SOLUSD",1739927831706,0.063,167.84,167.83,21.69622423]
["bitfinex","SOLUSD",1739927833413,15.80082423,167.84,167.79,94.62]
["bitfinex","SOLUSD",1739927833590,15.73782423,167.8,167.79,94.62]
["bitfinex","SOLUSD",1739927834797,15.73782423,167.82,167.79,100.5798]
["bitfinex","SOLUSD",1739927835001,98.43782423,167.83,167.79,100.5798]
["bitfinex","SOLUSD",1739927835687,82.7,167.83,167.79,116.31762423]
["bitfinex","SOLUSD",1739927835892,82.7,167.83,167.8,15.73782423]
["bitfinex","SOLUSD",1739927836195,82.7,167.83,167.79,115.4793]
["bitfinex","SOLUSD",1739927836409,0.063,167.84,167.82,15.73782423]
["bitfinex","SOLUSD",1739927836591,0.063,167.84,167.83,15.73782423]
["bitfinex","SOLUSD",1739927837587,0.0001,167.84,167.83,116.00807276]
["bitfinex","SOLUSD",1739927837988,0.0001,167.84,167.83,131.74589699]
["bitfinex","SOLUSD",1739927838283,0.0001,167.84,167.83,116.00807276]
["bitfinex","SOLUSD",1739927838810,0.0001,167.84,167.83,125.41765274]
["bitfinex","SOLUSD",1739927839117,25.21040421,167.9,167.83,125.41765274]
["bitfinex","SOLUSD",1739927839312,0.063,167.9,167.85,25.14740421]
["bitfinex","SOLUSD",1739927839815,0.063,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1739927840911,25.14740421,167.88,167.82,31.10600421]
["bitfinex","SOLUSD",1739927841109,25.14740421,167.84,167.81,118.02739388]
["bitfinex","SOLUSD",1739927841312,25.14740421,167.83,167.81,37.12739388]
["bitfinex","SOLUSD",1739927841612,25.14740421,167.87,167.81,25.14740421]
["bitfinex","SOLUSD",1739927841912,25.14740421,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1739927843012,107.84740421,167.88,167.82,31.10610421]
["bitfinex","SOLUSD",1739927843213,25.14740421,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1739927843515,25.14740421,167.88,167.82,31.10610421]
["bitfinex","SOLUSD",1739927843710,25.14740421,167.87,167.82,31.10610421]
["bitfinex","SOLUSD",1739927844106,25.14740421,167.84,167.8,43.08679388]
["bitfinex","SOLUSD",1739927844297,25.14740421,167.83,167.8,37.12739388]
["bitfinex","SOLUSD",1739927844701,25.14740421,167.83,167.79,94.62]
["bitfinex","SOLUSD",1739927845130,25.14740421,167.83,167.79,100.5797]
["bitfinex","SOLUSD",1739927845331,25.14740421,167.86,167.8,25.14740421]
["bitfinex","SOLUSD",1739927845701,26.77840421,167.89,167.83,25.14740421]
["bitfinex","SOLUSD",1739927846012,25.21040421,167.9,167.84,25.14740421]
["bitfinex","SOLUSD",1739927846917,25.21040421,167.9,167.83,25.14740421]
["bitfinex","SOLUSD",1739927847300,25.21040421,167.9,167.83,62.27479809]
["bitfinex","SOLUSD",1739927847802,25.21040421,167.9,167.84,5.958]
["bitfinex","SOLUSD",1739927848129,25.14740421,167.88,167.83,43.08569388]
["bitfinex","SOLUSD",1739927848424,25.14740421,167.85,167.83,37.12739388]
["bitfinex","SOLUSD",1739927848607,25.14740421,167.85,167.81,37.12739388]
["bitfinex","SOLUSD",1739927848808,25.14740421,167.85,167.81,43.08629388]
["bitfinex","SOLUSD",1739927849209,25.14740421,167.85,167.81,37.12739388]
["bitfinex","SOLUSD",1739927849530,25.14740421,167.84,167.81,37.12739388]
["bitfinex","SOLUSD",1739927849715,25.14740421,167.84,167.79,100.5795]
["bitfinex","SOLUSD",1739927849908,107.84740421,167.86,167.8,25.14740421]
["bitfinex","SOLUSD",1739927850132,25.14740421,167.86,167.8,25.14740421]
["bitfinex","SOLUSD",1739927850531,25.14740421,167.87,167.81,25.14740421]
["bitfinex","SOLUSD",1739927850733,25.21040421,167.9,167.84,25.14740421]
["bitfinex","SOLUSD",1739927851209,25.14740421,167.89,167.83,25.14740421]
["bitfinex","SOLUSD",1739927852004,25.14740421,167.89,167.83,31.10550421]
["bitfinex","SOLUSD",1739927852210,0.063,167.9,167.83,31.10550421]
["bitfinex","SOLUSD",1739927852411,25.14740421,167.89,167.83,31.10550421]
["bitfinex","SOLUSD",1739927854705,25.14740421,167.89,167.83,112.00550421]
["bitfinex","SOLUSD",1739927854914,25.21040421,167.9,167.84,25.14740421]
["bitfinex","SOLUSD",1739927855745,25.21040421,167.9,167.85,5.9577]
["bitfinex","SOLUSD",1739927855923,0.063,167.9,167.85,31.10510421]
["bitfinex","SOLUSD",1739927856115,0.063,167.9,167.86,25.14740421]
["bitfinex","SOLUSD",1739927857555,0.063,167.9,167.88,25.14740421]
["bitfinex","SOLUSD",1739927857716,0.063,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1739927857918,0.063,167.9,167.89,31.10360421]
["bitfinex","SOLUSD",1739927858617,0.063,167.9,167.89,112.00360421]
["bitfinex","SOLUSD",1739927859031,0.0001,167.9,167.89,125.41545274]
["bitfinex","SOLUSD",1739927859412,0.0001,167.9,167.89,127.04655274]
["bitfinex","SOLUSD",1739927859958,0.0001,167.9,167.89,46.14655274]
["bitfinex","SOLUSD",1739927860138,0.0001,167.9,167.89,127.04655274]
["bitfinex","SOLUSD",1739927861570,0.0001,167.9,167.89,132.50655274]
["bitfinex","SOLUSD",1739927863871,0.0001,167.9,167.89,133.50655274]
["bitfinex","SOLUSD",1739927864559,0.0001,167.9,167.89,124.05741563]
["bitfinex","SOLUSD",1739927865462,0.063,167.95,167.93,20.0]
["bitfinex","SOLUSD",1739927865647,0.063,167.95,167.94,15.6982671]
["bitfinex","SOLUSD",1739927865968,0.063,167.95,167.94,21.6527671]
["bitfinex","SOLUSD",1739927867055,0.063,167.96,167.94,131.66288273]
["bitfinex","SOLUSD",1739927867272,0.063,167.96,167.95,15.6982671]
["bitfinex","SOLUSD",1739927867447,0.063,167.96,167.95,21.0982671]
["bitfinex","SOLUSD",1739927867858,0.063,168.01,167.95,21.0982671]
["bitfinex","SOLUSD",1739927868175,15.6982671,167.96,167.92,94.54]
["bitfinex","SOLUSD",1739927868378,15.6982671,167.95,167.92,94.54]
["bitfinex","SOLUSD",1739927868775,82.7,167.99,167.93,15.6982671]
["bitfinex","SOLUSD",1739927868776,15.6982671,167.98,167.93,15.6982671]
["bitfinex","SOLUSD",1739927868958,82.7,167.99,167.93,13.41184853]
["bitfinex","SOLUSD",1739927869281,82.7,167.99,167.97,15.6982671]
["bitfinex","SOLUSD",1739927869460,0.063,168.01,167.97,15.6982671]
["bitfinex","SOLUSD",1739927869863,0.063,168.01,167.98,5.953]
["bitfinex","SOLUSD",1739927870372,0.063,168.01,167.98,21.6512671]
["bitfinex","SOLUSD",1739927870577,0.063,168.01,167.96,37.11836445]
["bitfinex","SOLUSD",1739927870578,0.063,168.01,167.97,15.6982671]
["bitfinex","SOLUSD",1739927872368,0.063,168.01,167.98,5.953]
["bitfinex","SOLUSD",1739927873279,0.063,168.01,167.98,37.11836445]
["bitfinex","SOLUSD",1739927873485,15.6982671,167.99,167.98,37.11836445]
["bitfinex","SOLUSD",1739927873656,15.6982671,167.99,167.96,37.11836445]
["bitfinex","SOLUSD",1739927873858,15.6982671,167.98,167.96,37.11836445]
["bitfinex","SOLUSD",1739927874681,82.7,168.0,167.96,52.81663155]
["bitfinex","SOLUSD",1739927874889,82.7,168.0,167.98,15.6982671]
["bitfinex","SOLUSD",1739927875068,82.7,168.0,167.97,15.6982671]
["bitfinex","SOLUSD",1739927875271,98.3982671,168.0,167.96,37.11836445]
["bitfinex","SOLUSD",1739927875586,15.6982671,167.99,167.96,37.11836445]
["bitfinex","SOLUSD",1739927876271,15.6982671,167.98,167.96,37.11836445]
["bitfinex","SOLUSD",1739927876475,15.6982671,167.99,167.94,43.07286445]
["bitfinex","SOLUSD",1739927876769,98.3982671,168.0,167.94,58.77113155]
["bitfinex","SOLUSD",1739927878282,82.7,168.0,167.95,15.6982671]
["bitfinex","SOLUSD",1739927878688,0.063,168.01,167.98,15.6982671]
["bitfinex","SOLUSD",1739927879595,0.063,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739927879785,0.063,168.01,167.94,101.9254]
["bitfinex","SOLUSD",1739927879786,0.063,168.01,167.97,15.6982671]
["bitfinex","SOLUSD",1739927881779,0.063,168.01,167.98,5.953]
["bitfinex","SOLUSD",1739927881973,0.063,168.01,168.0,15.6982671]
["bitfinex","SOLUSD",1739927882273,15.7612671,168.01,167.97,92.1734]
["bitfinex","SOLUSD",1739927882488,15.7612671,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1739927882489,15.6982671,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1739927882877,15.6982671,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1739927883304,0.063,168.01,167.96,15.6982671]
["bitfinex","SOLUSD",1739927883580,0.063,168.01,167.98,15.6982671]
["bitfinex","SOLUSD",1739927883789,0.063,168.01,168.0,15.6982671]
["bitfinex","SOLUSD",1739927884011,0.063,168.01,167.99,15.6982671]
["bitfinex","SOLUSD",1739927884310,0.063,168.01,167.98,15.6982671]
["bitfinex","SOLUSD",1739927885396,0.063,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739927887975,0.063,168.01,167.98,96.5982671]
["bitfinex","SOLUSD",1739927888304,0.063,168.01,167.98,86.853]
["bitfinex","SOLUSD",1739927889402,15.6982671,168.0,167.95,94.5]
["bitfinex","SOLUSD",1739927889613,21.6507671,168.0,167.94,21.7156671]
["bitfinex","SOLUSD",1739927890407,22.76708425,168.0,167.94,0.063]
["bitfinex","SOLUSD",1739927890615,21.6507671,168.0,167.94,0.063]
["bitfinex","SOLUSD",1739927890907,15.6982671,167.99,167.94,0.063]
["bitfinex","SOLUSD",1739927891210,15.6982671,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739927891910,15.6982671,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739927892119,16.81480118,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739927892293,32.51306828,167.95,167.85,5.9576]
["bitfinex","SOLUSD",1739927892492,15.6982671,167.89,167.84,5.958]
["bitfinex","SOLUSD",1739927893986,15.6982671,167.91,167.84,5.958]
["bitfinex","SOLUSD",1739927894181,15.6982671,167.92,167.86,15.6982671]
["bitfinex","SOLUSD",1739927894382,15.6982671,167.94,167.88,15.6982671]
["bitfinex","SOLUSD",1739927894588,15.6982671,167.94,167.86,80.9]
["bitfinex","SOLUSD",1739927894589,15.6982671,167.91,167.86,80.9]
["bitfinex","SOLUSD",1739927896798,15.6982671,167.91,167.86,86.8572]
["bitfinex","SOLUSD",1739927896998,15.6982671,167.89,167.86,80.9]
["bitfinex","SOLUSD",1739927897200,15.6982671,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1739927897408,15.6982671,167.9,167.84,0.063]
["bitfinex","SOLUSD",1739927897712,15.6982671,167.89,167.84,0.063]
["bitfinex","SOLUSD",1739927898716,15.66812666,167.89,167.84,0.063]
["bitfinex","SOLUSD",1739927899102,15.6982671,167.88,167.84,0.063]
["bitfinex","SOLUSD",1739927899301,15.6982671,167.86,167.84,0.063]
["bitfinex","SOLUSD",1739927899693,15.6982671,167.87,167.84,0.063]
["bitfinex","SOLUSD",1739927900620,15.6982671,167.88,167.84,0.063]
["bitfinex","SOLUSD",1739927901320,15.6982671,167.87,167.84,0.063]
["bitfinex","SOLUSD",1739927901909,15.6982671,167.88,167.84,0.063]
["bitfinex","SOLUSD",1739927903330,21.6550671,167.88,167.84,0.063]
["bitfinex","SOLUSD",1739927904013,15.6982671,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739927904329,31.3965342,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739927904509,32.51411271,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739927904714,33.51411271,167.85,167.83,0.063]
["bitfinex","SOLUSD",1739927904910,170.64381563,167.84,167.77,0.063]
["bitfinex","SOLUSD",1739927905110,15.6982671,167.78,167.77,0.063]
["bitfinex","SOLUSD",1739927905525,21.6583671,167.78,167.77,0.063]
["bitfinex","SOLUSD",1739927906614,22.7762141,167.78,167.77,0.063]
["bitfinex","SOLUSD",1739927908230,36.18806263,167.78,167.77,0.063]
["bitfinex","SOLUSD",1739927908411,22.7762141,167.78,167.77,0.063]
["bitfinex","SOLUSD",1739927909936,38.4744812,167.78,167.72,0.03]
["bitfinex","SOLUSD",1739927910137,15.6982671,167.73,167.72,0.03]
["bitfinex","SOLUSD",1739927910844,16.81661664,167.73,167.72,0.03]
["bitfinex","SOLUSD",1739927911411,22.77851664,167.73,167.72,0.03]
["bitfinex","SOLUSD",1739927912111,22.77848789,167.73,167.65,175.48]
["bitfinex","SOLUSD",1739927912412,15.6982671,167.69,167.65,94.58]
["bitfinex","SOLUSD",1739927912608,15.6982671,167.7,167.65,100.5446]
["bitfinex","SOLUSD",1739927912824,15.6982671,167.73,167.67,15.6982671]
["bitfinex","SOLUSD",1739927913037,82.7,167.75,167.68,15.6982671]
["bitfinex","SOLUSD",1739927913038,15.6982671,167.74,167.68,15.6982671]
["bitfinex","SOLUSD",1739927913412,15.6982671,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1739927913747,15.6982671,167.76,167.69,21.6615671]
["bitfinex","SOLUSD",1739927916226,15.6982671,167.76,167.68,86.06]
["bitfinex","SOLUSD",1739927916227,15.6982671,167.74,167.68,107.7218671]
["bitfinex","SOLUSD",1739927916745,15.6982671,167.76,167.7,15.6982671]
["bitfinex","SOLUSD",1739927917441,15.6982671,167.75,167.69,21.6613671]
["bitfinex","SOLUSD",1739927917643,15.6982671,167.75,167.69,5.9631]
["bitfinex","SOLUSD",1739927917836,15.6982671,167.75,167.69,21.6613671]
["bitfinex","SOLUSD",1739927918535,15.6982671,167.77,167.71,15.6982671]
["bitfinex","SOLUSD",1739927918745,82.7,167.78,167.72,15.6982671]
["bitfinex","SOLUSD",1739927919229,98.3982671,167.78,167.72,15.6982671]
["bitfinex","SOLUSD",1739927919429,15.6982671,167.75,167.71,8.1899]
["bitfinex","SOLUSD",1739927919630,15.6982671,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1739927919941,98.3982671,167.78,167.72,15.6982671]
["bitfinex","SOLUSD",1739927920151,82.7,167.78,167.72,15.6982671]
["bitfinex","SOLUSD",1739927920353,15.6982671,167.74,167.69,86.8633]
["bitfinex","SOLUSD",1739927920537,15.6982671,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1739927920740,15.6982671,167.72,167.67,7.6327]
["bitfinex","SOLUSD",1739927920956,15.6982671,167.68,167.66,0.063]
["bitfinex","SOLUSD",1739927921233,15.6982671,167.67,167.66,0.063]
["bitfinex","SOLUSD",1739927921437,21.6622671,167.67,167.66,0.063]
["bitfinex","SOLUSD",1739927921867,1.0,167.66,167.61,0.03]
["bitfinex","SOLUSD",1739927922196,15.6982671,167.62,167.61,0.03]
["bitfinex","SOLUSD",1739927922375,1.0,167.62,167.61,0.03]
["bitfinex","SOLUSD",1739927922540,1.11919667,167.62,167.55,0.03]
["bitfinex","SOLUSD",1739927922739,135.61903402,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739927922942,1.6369,167.65,167.55,0.03]
["bitfinex","SOLUSD",1739927922943,15.6982671,167.57,167.55,0.03]
["bitfinex","SOLUSD",1739927923696,16.81725154,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739927923992,15.6982671,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739927924357,16.6982671,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739927924561,1.0,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739927924794,39.67682843,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739927925258,39.67682843,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1739927925259,33.7640799,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1739927925463,38.7320799,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1739927925773,37.7320799,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1739927926079,1.0,167.52,167.46,14.8271282]
["bitfinex","SOLUSD",1739927926280,25.2649799,167.5,167.46,14.8271282]
["bitfinex","SOLUSD",1739927926586,1.0,167.49,167.46,14.8271282]
["bitfinex","SOLUSD",1739927926793,25.2649799,167.47,167.46,14.8271282]
["bitfinex","SOLUSD",1739927927992,38.67682843,167.47,167.46,14.8271282]
["bitfinex","SOLUSD",1739927928195,38.67682843,167.47,167.36,5.3]
["bitfinex","SOLUSD",1739927928196,1.0,167.45,167.35,94.7]
["bitfinex","SOLUSD",1739927928403,25.2649799,167.39,167.35,100.6754]
["bitfinex","SOLUSD",1739927928611,25.2649799,167.4,167.35,100.6754]
["bitfinex","SOLUSD",1739927928810,25.2649799,167.41,167.35,100.6754]
["bitfinex","SOLUSD",1739927929404,26.38528788,167.41,167.35,100.6754]
["bitfinex","SOLUSD",1739927929580,25.2649799,167.43,167.37,25.2649799]
["bitfinex","SOLUSD",1739927929777,107.9649799,167.43,167.37,25.2649799]
["bitfinex","SOLUSD",1739927930509,82.7,167.43,167.37,25.2649799]
["bitfinex","SOLUSD",1739927931015,82.7,167.43,167.38,25.2649799]
["bitfinex","SOLUSD",1739927931220,82.7,167.43,167.35,115.6141]
["bitfinex","SOLUSD",1739927931511,82.7,167.43,167.39,25.2649799]
["bitfinex","SOLUSD",1739927931683,82.7,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1739927931887,82.7,167.43,167.38,31.2393799]
["bitfinex","SOLUSD",1739927932994,107.9649799,167.43,167.36,5.9751]
["bitfinex","SOLUSD",1739927933325,107.9649799,167.43,167.37,25.2649799]
["bitfinex","SOLUSD",1739927933915,82.7,167.43,167.38,25.2649799]
["bitfinex","SOLUSD",1739927935119,82.7,167.43,167.39,5.974]
["bitfinex","SOLUSD",1739927935295,82.7,167.43,167.39,31.2389799]
["bitfinex","SOLUSD",1739927936123,82.7,167.43,167.41,25.2649799]
["bitfinex","SOLUSD",1739927936427,82.7,167.43,167.39,5.974]
["bitfinex","SOLUSD",1739927936428,25.2649799,167.45,167.39,5.974]
["bitfinex","SOLUSD",1739927936585,1.12016086,167.44,167.36,5.9751]
["bitfinex","SOLUSD",1739927936785,82.7,167.43,167.38,25.2649799]
["bitfinex","SOLUSD",1739927937229,82.7,167.43,167.39,5.974]
["bitfinex","SOLUSD",1739927937814,82.7,167.43,167.39,31.2389799]
["bitfinex","SOLUSD",1739927940337,82.7,167.43,167.4,25.2649799]
["bitfinex","SOLUSD",1739927940505,82.7,167.43,167.38,25.2649799]
["bitfinex","SOLUSD",1739927941129,82.7,167.43,167.39,25.2649799]
["bitfinex","SOLUSD",1739927941515,82.7,167.43,167.4,25.2649799]
["bitfinex","SOLUSD",1739927941828,82.7,167.43,167.42,25.2649799]
["bitfinex","SOLUSD",1739927942028,82.7,167.47,167.42,25.2649799]
["bitfinex","SOLUSD",1739927942252,82.7,167.5,167.46,25.2649799]
["bitfinex","SOLUSD",1739927942436,82.7,167.5,167.48,25.2649799]
["bitfinex","SOLUSD",1739927942747,82.7,167.5,167.49,25.2649799]
["bitfinex","SOLUSD",1739927942913,82.7,167.55,167.49,25.2649799]
["bitfinex","SOLUSD",1739927943106,25.2649799,167.53,167.47,36.4761799]
["bitfinex","SOLUSD",1739927943432,82.7,167.55,167.51,25.2649799]
["bitfinex","SOLUSD",1739927943639,82.7,167.58,167.53,25.2649799]
["bitfinex","SOLUSD",1739927943813,1.11911871,167.57,167.47,107.0392]
["bitfinex","SOLUSD",1739927944014,82.7,167.56,167.47,5.9712]
["bitfinex","SOLUSD",1739927944237,1.11951109,167.55,167.48,5.24]
["bitfinex","SOLUSD",1739927944418,1.11951109,167.55,167.48,11.2105]
["bitfinex","SOLUSD",1739927945023,26.38449099,167.55,167.49,25.2649799]
["bitfinex","SOLUSD",1739927945223,82.7,167.54,167.49,25.2649799]
["bitfinex","SOLUSD",1739927945435,107.9649799,167.54,167.48,36.4754799]
["bitfinex","SOLUSD",1739927946314,82.7,167.54,167.49,25.2649799]
["bitfinex","SOLUSD",1739927947544,82.7,167.54,167.49,31.2352799]
["bitfinex","SOLUSD",1739927947749,25.2649799,167.57,167.5,25.2649799]
["bitfinex","SOLUSD",1739927947952,82.7,167.58,167.56,25.2649799]
["bitfinex","SOLUSD",1739927948121,82.7,167.6,167.57,25.2649799]
["bitfinex","SOLUSD",1739927948316,82.7,167.62,167.58,25.2649799]
["bitfinex","SOLUSD",1739927948730,82.763,167.64,167.6,25.2649799]
["bitfinex","SOLUSD",1739927948916,82.763,167.64,167.61,25.2649799]
["bitfinex","SOLUSD",1739927949116,1.11873138,167.63,167.58,25.2649799]
["bitfinex","SOLUSD",1739927949650,115.1121224,167.64,167.58,25.2649799]
["bitfinex","SOLUSD",1739927950423,115.1121224,167.64,167.58,31.2321799]
["bitfinex","SOLUSD",1739927950643,115.1121224,167.64,167.58,25.2649799]
["bitfinex","SOLUSD",1739927951214,25.2649799,167.63,167.57,31.2323799]
["bitfinex","SOLUSD",1739927951951,115.1121224,167.64,167.58,25.2649799]
["bitfinex","SOLUSD",1739927952337,89.8471425,167.64,167.57,25.2649799]
["bitfinex","SOLUSD",1739927952518,25.2649799,167.63,167.57,25.2649799]
["bitfinex","SOLUSD",1739927952944,82.7,167.62,167.57,25.2649799]
["bitfinex","SOLUSD",1739927953131,82.7,167.62,167.57,31.2324799]
["bitfinex","SOLUSD",1739927954457,82.7,167.62,167.58,25.2649799]
["bitfinex","SOLUSD",1739927955721,82.763,167.62,167.58,25.2649799]
["bitfinex","SOLUSD",1739927956052,82.763,167.62,167.57,25.2649799]
["bitfinex","SOLUSD",1739927956537,82.763,167.62,167.58,25.2649799]
["bitfinex","SOLUSD",1739927956739,82.763,167.62,167.57,5.9673]
["bitfinex","SOLUSD",1739927956941,82.763,167.62,167.53,96.3479]
["bitfinex","SOLUSD",1739927956942,15.76784497,167.58,167.53,94.74]
["bitfinex","SOLUSD",1739927957159,16.88700584,167.58,167.53,100.7089]
["bitfinex","SOLUSD",1739927957528,15.76784497,167.56,167.53,94.74]
["bitfinex","SOLUSD",1739927957831,15.76784497,167.55,167.53,94.74]
["bitfinex","SOLUSD",1739927958035,15.76784497,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927958239,98.46784497,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927958446,104.43654497,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927959035,82.7,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927960149,98.46784497,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927960452,82.7,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927961455,107.95609613,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927962258,82.7,167.54,167.53,94.74]
["bitfinex","SOLUSD",1739927962427,82.7,167.54,167.53,125.96509613]
["bitfinex","SOLUSD",1739927962624,82.7,167.59,167.53,125.96509613]
["bitfinex","SOLUSD",1739927962852,82.7,167.61,167.56,25.25609613]
["bitfinex","SOLUSD",1739927963034,82.7,167.61,167.57,25.25609613]
["bitfinex","SOLUSD",1739927963241,0.063,167.62,167.59,25.25609613]
["bitfinex","SOLUSD",1739927963631,82.763,167.62,167.57,25.25609613]
["bitfinex","SOLUSD",1739927964028,82.763,167.62,167.54,9.74631494]
["bitfinex","SOLUSD",1739927964029,82.763,167.62,167.58,25.25609613]
["bitfinex","SOLUSD",1739927964673,82.763,167.62,167.58,31.22319613]
["bitfinex","SOLUSD",1739927967058,82.763,167.62,167.58,25.25609613]
["bitfinex","SOLUSD",1739927967441,82.763,167.62,167.58,31.22329613]
["bitfinex","SOLUSD",1739927968040,82.763,167.62,167.58,25.25609613]
["bitfinex","SOLUSD",1739927969151,82.763,167.62,167.58,31.22329613]
["bitfinex","SOLUSD",1739927970270,0.063,167.62,167.59,25.25609613]
["bitfinex","SOLUSD",1739927970771,0.063,167.62,167.58,31.22329613]
["bitfinex","SOLUSD",1739927973766,0.063,167.62,167.59,25.25609613]
["bitfinex","SOLUSD",1739927974062,0.063,167.62,167.61,25.25609613]
["bitfinex","SOLUSD",1739927975773,0.063,167.62,167.61,31.22229613]
["bitfinex","SOLUSD",1739927977873,0.063,167.64,167.61,86.8662]
["bitfinex","SOLUSD",1739927978171,0.063,167.64,167.62,25.25609613]
["bitfinex","SOLUSD",1739927979275,0.063,167.64,167.62,31.22159613]
["bitfinex","SOLUSD",1739927979799,0.063,167.64,167.62,5.9655]
["bitfinex","SOLUSD",1739927980374,0.063,167.64,167.62,31.22159613]
["bitfinex","SOLUSD",1739927980543,0.063,167.64,167.62,21.72571546]
["bitfinex","SOLUSD",1739927983470,0.063,167.64,167.63,15.76021546]
["bitfinex","SOLUSD",1739927985183,0.063,167.64,167.63,21.72571546]
["bitfinex","SOLUSD",1739927986686,0.063,167.67,167.63,36.63941546]
["bitfinex","SOLUSD",1739927986980,0.063,167.67,167.66,15.76021546]
["bitfinex","SOLUSD",1739927987298,0.063,167.67,167.66,21.72461546]
["bitfinex","SOLUSD",1739927988769,0.0001,167.67,167.66,21.72461546]
["bitfinex","SOLUSD",1739927988982,0.0001,167.67,167.66,35.13646399]
["bitfinex","SOLUSD",1739927989164,0.0001,167.67,167.66,21.72461546]
["bitfinex","SOLUSD",1739927991992,0.0001,167.67,167.66,131.79667945]
["bitfinex","SOLUSD",1739927992367,82.763,167.79,167.69,20.0]
["bitfinex","SOLUSD",1739927992568,82.763,167.79,167.73,15.76021546]
["bitfinex","SOLUSD",1739927992863,82.763,167.79,167.73,21.72181546]
["bitfinex","SOLUSD",1739927993465,0.063,167.79,167.76,15.76021546]
["bitfinex","SOLUSD",1739927994824,15.82321546,167.79,167.73,102.62181546]
["bitfinex","SOLUSD",1739927995006,0.063,167.79,167.74,15.76021546]
["bitfinex","SOLUSD",1739927996382,15.76021546,167.77,167.71,21.72281546]
["bitfinex","SOLUSD",1739927996981,15.76021546,167.77,167.7,94.68]
["bitfinex","SOLUSD",1739927996982,15.76021546,167.76,167.7,116.40311546]
["bitfinex","SOLUSD",1739927997187,15.76021546,167.76,167.7,110.44021546]
["bitfinex","SOLUSD",1739927997511,15.76021546,167.75,167.7,94.68]
["bitfinex","SOLUSD",1739927997802,98.46021546,167.74,167.7,94.68]
["bitfinex","SOLUSD",1739928000397,104.42181546,167.74,167.7,94.68]
["bitfinex","SOLUSD",1739928000592,98.46021546,167.74,167.7,94.68]
["bitfinex","SOLUSD",1739928000795,82.7,167.74,167.71,15.76021546]
["bitfinex","SOLUSD",1739928000983,82.763,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1739928001185,82.763,167.79,167.73,21.72211546]
["bitfinex","SOLUSD",1739928001390,82.763,167.79,167.75,15.76021546]
["bitfinex","SOLUSD",1739928001608,0.063,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1739928001800,0.063,167.79,167.74,15.76021546]
["bitfinex","SOLUSD",1739928001999,15.76021546,167.77,167.72,4.96]
["bitfinex","SOLUSD",1739928002192,15.76021546,167.74,167.7,175.58]
["bitfinex","SOLUSD",1739928002391,15.76021546,167.74,167.69,5.963]
["bitfinex","SOLUSD",1739928002704,15.76021546,167.74,167.68,26.68381546]
["bitfinex","SOLUSD",1739928002903,15.76021546,167.75,167.69,15.76021546]
["bitfinex","SOLUSD",1739928003076,15.76021546,167.75,167.69,21.72331546]
["bitfinex","SOLUSD",1739928003278,15.76021546,167.73,167.68,4.96]
["bitfinex","SOLUSD",1739928003910,15.76021546,167.72,167.66,94.66]
["bitfinex","SOLUSD",1739928004114,15.76021546,167.68,167.66,94.66]
["bitfinex","SOLUSD",1739928004595,82.7,167.67,167.66,94.66]
["bitfinex","SOLUSD",1739928004794,98.46021546,167.67,167.64,0.03]
["bitfinex","SOLUSD",1739928005087,15.76021546,167.65,167.64,0.03]
["bitfinex","SOLUSD",1739928005615,89.78301523,167.66,167.64,0.03]
["bitfinex","SOLUSD",1739928005616,98.46021546,167.66,167.64,0.03]
["bitfinex","SOLUSD",1739928006110,82.7,167.66,167.64,0.03]
["bitfinex","SOLUSD",1739928006620,98.46021546,167.72,167.65,15.76021546]
["bitfinex","SOLUSD",1739928006918,82.7,167.72,167.69,15.76021546]
["bitfinex","SOLUSD",1739928007226,0.063,167.74,167.71,15.76021546]
["bitfinex","SOLUSD",1739928007509,0.063,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1739928007510,0.063,167.74,167.72,15.76021546]
["bitfinex","SOLUSD",1739928007687,0.063,167.74,167.73,15.76021546]
["bitfinex","SOLUSD",1739928009618,0.063,167.74,167.73,21.72211546]
["bitfinex","SOLUSD",1739928010006,0.063,167.74,167.72,15.76021546]
["bitfinex","SOLUSD",1739928010312,0.063,167.74,167.66,15.76021546]
["bitfinex","SOLUSD",1739928010313,15.76021546,167.73,167.66,15.76021546]
["bitfinex","SOLUSD",1739928010513,15.76021546,167.72,167.66,15.76021546]
["bitfinex","SOLUSD",1739928010988,15.76021546,167.73,167.66,15.76021546]
["bitfinex","SOLUSD",1739928011189,0.063,167.74,167.7,15.76021546]
["bitfinex","SOLUSD",1739928011394,0.063,167.74,167.68,5.9637]
["bitfinex","SOLUSD",1739928011395,0.063,167.74,167.72,15.76021546]
["bitfinex","SOLUSD",1739928011592,0.063,167.74,167.73,15.76021546]
["bitfinex","SOLUSD",1739928012607,0.063,167.74,167.73,25.1820433]
["bitfinex","SOLUSD",1739928013508,0.063,167.74,167.73,112.0439433]
["bitfinex","SOLUSD",1739928018701,0.063,167.74,167.73,86.8619]
["bitfinex","SOLUSD",1739928018903,0.063,167.74,167.73,112.0439433]
["bitfinex","SOLUSD",1739928020723,0.063,167.79,167.74,13.41184853]
["bitfinex","SOLUSD",1739928020899,0.063,167.79,167.78,25.1820433]
["bitfinex","SOLUSD",1739928021104,0.063,167.79,167.78,30.1220433]
["bitfinex","SOLUSD",1739928022423,0.063,167.79,167.78,36.0821433]
["bitfinex","SOLUSD",1739928023293,0.063,167.79,167.78,116.9821433]
["bitfinex","SOLUSD",1739928025624,0.063,167.79,167.78,112.0421433]
["bitfinex","SOLUSD",1739928027804,0.063,167.79,167.78,206.6421433]
["bitfinex","SOLUSD",1739928032952,0.063,167.79,167.78,220.05399183]
["bitfinex","SOLUSD",1739928033128,0.063,167.79,167.78,206.6421433]
["bitfinex","SOLUSD",1739928034745,0.063,167.79,167.78,197.18814958]
["bitfinex","SOLUSD",1739928037343,0.063,167.79,167.78,203.16514958]
["bitfinex","SOLUSD",1739928037650,0.063,167.79,167.78,197.18814958]
["bitfinex","SOLUSD",1739928039429,0.063,167.79,167.78,94.6]
["bitfinex","SOLUSD",1739928039750,15.79104958,167.79,167.78,94.6]
["bitfinex","SOLUSD",1739928040251,0.063,167.79,167.78,94.6]
["bitfinex","SOLUSD",1739928040820,0.063,167.79,167.78,110.32804958]
["bitfinex","SOLUSD",1739928041823,0.063,167.79,167.78,116.28814958]
["bitfinex","SOLUSD",1739928042234,0.063,167.79,167.78,21.68814958]
["bitfinex","SOLUSD",1739928044357,0.063,167.79,167.75,94.6]
["bitfinex","SOLUSD",1739928044554,15.79104958,167.79,167.75,94.6]
["bitfinex","SOLUSD",1739928047230,15.72804958,167.77,167.75,94.6]
["bitfinex","SOLUSD",1739928047431,15.72804958,167.76,167.75,94.6]
["bitfinex","SOLUSD",1739928048038,15.72804958,167.77,167.75,94.6]
["bitfinex","SOLUSD",1739928049881,82.7,167.78,167.75,100.561]
["bitfinex","SOLUSD",1739928050047,82.7,167.78,167.75,116.28904958]
["bitfinex","SOLUSD",1739928050542,82.7,167.78,167.75,94.6]
["bitfinex","SOLUSD",1739928050753,104.38844958,167.78,167.75,94.6]
["bitfinex","SOLUSD",1739928051665,82.7,167.78,167.75,94.6]
["bitfinex","SOLUSD",1739928052282,0.063,167.79,167.75,94.6]
["bitfinex","SOLUSD",1739928052446,0.063,167.79,167.78,15.72804958]
["bitfinex","SOLUSD",1739928052956,0.063,167.79,167.78,96.62804958]
["bitfinex","SOLUSD",1739928053842,0.063,167.79,167.78,102.58814958]
["bitfinex","SOLUSD",1739928058190,0.063,167.81,167.78,102.58814958]
["bitfinex","SOLUSD",1739928058360,0.063,167.81,167.8,15.72804958]
["bitfinex","SOLUSD",1739928058556,0.063,167.81,167.8,96.62804958]
["bitfinex","SOLUSD",1739928058989,0.063,167.81,167.8,102.58744958]
["bitfinex","SOLUSD",1739928062464,0.063,167.84,167.83,15.72804958]
["bitfinex","SOLUSD",1739928063059,0.0001,167.84,167.83,102.58644958]
["bitfinex","SOLUSD",1739928063600,0.0001,167.84,167.83,115.99829811]
["bitfinex","SOLUSD",1739928065501,0.0001,167.84,167.83,138.18424769]
["bitfinex","SOLUSD",1739928065989,0.063,167.91,167.83,145.16124769]
["bitfinex","SOLUSD",1739928066208,0.063,167.91,167.9,15.72804958]
["bitfinex","SOLUSD",1739928067489,0.063,167.91,167.9,21.68394958]
["bitfinex","SOLUSD",1739928070723,0.0001,167.91,167.9,102.58394958]
["bitfinex","SOLUSD",1739928071307,0.0001,167.91,167.9,21.68394958]
["bitfinex","SOLUSD",1739928071497,0.0001,167.91,167.89,21.68414958]
["bitfinex","SOLUSD",1739928072421,0.0001,167.91,167.9,15.72804958]
["bitfinex","SOLUSD",1739928072726,0.0001,167.91,167.9,21.68394958]
["bitfinex","SOLUSD",1739928073489,0.0001,167.91,167.9,115.99579811]
["bitfinex","SOLUSD",1739928073897,0.0001,167.91,167.9,102.58394958]
["bitfinex","SOLUSD",1739928075217,0.0001,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1739928075411,0.0001,167.91,167.9,15.72804958]
["bitfinex","SOLUSD",1739928075736,0.0001,167.93,167.92,33.41184853]
["bitfinex","SOLUSD",1739928075911,0.0001,167.94,167.93,13.41184853]
["bitfinex","SOLUSD",1739928076118,0.0001,167.94,167.93,18.21184853]
["bitfinex","SOLUSD",1739928076303,0.03,167.96,167.93,18.21184853]
["bitfinex","SOLUSD",1739928076304,0.0001,167.96,167.95,33.41184853]
["bitfinex","SOLUSD",1739928076509,0.0001,167.96,167.95,49.13989811]
["bitfinex","SOLUSD",1739928076728,0.063,168.01,167.95,49.13989811]
["bitfinex","SOLUSD",1739928076729,0.063,168.01,167.96,13.41184853]
["bitfinex","SOLUSD",1739928076909,0.063,168.01,168.0,29.13989811]
["bitfinex","SOLUSD",1739928077104,0.063,168.01,168.0,204.57989811]
["bitfinex","SOLUSD",1739928077820,0.0001,168.01,168.0,204.57989811]
["bitfinex","SOLUSD",1739928078018,0.0001,168.02,168.01,19.97804853]
["bitfinex","SOLUSD",1739928078342,0.0001,168.02,168.01,116.60609811]
["bitfinex","SOLUSD",1739928078943,0.0001,168.02,168.01,122.55809811]
["bitfinex","SOLUSD",1739928082217,0.03,168.08,168.04,20.0]
["bitfinex","SOLUSD",1739928082551,0.03,168.08,168.07,29.13989811]
["bitfinex","SOLUSD",1739928082848,0.03,168.08,168.06,15.72804958]
["bitfinex","SOLUSD",1739928083016,0.03,168.08,168.05,20.52804958]
["bitfinex","SOLUSD",1739928083653,0.03,168.08,168.06,15.72804958]
["bitfinex","SOLUSD",1739928085039,0.03,168.08,168.05,10.7503]
["bitfinex","SOLUSD",1739928085040,15.75804958,168.08,168.02,21.67934958]
["bitfinex","SOLUSD",1739928085343,15.75804958,168.08,168.01,85.7]
["bitfinex","SOLUSD",1739928085344,15.72804958,168.06,168.01,85.7]
["bitfinex","SOLUSD",1739928085524,15.72804958,168.05,168.01,80.9]
["bitfinex","SOLUSD",1739928085721,15.72804958,168.06,168.01,80.9]
["bitfinex","SOLUSD",1739928086108,15.72804958,168.04,168.0,99.403]
["bitfinex","SOLUSD",1739928087428,15.72804958,168.02,168.0,94.603]
["bitfinex","SOLUSD",1739928087632,15.72804958,168.03,168.0,94.603]
["bitfinex","SOLUSD",1739928088331,15.72804958,168.01,168.0,94.603]
["bitfinex","SOLUSD",1739928089109,98.42804958,168.02,168.0,94.603]
["bitfinex","SOLUSD",1739928089742,82.7,168.02,168.0,94.603]
["bitfinex","SOLUSD",1739928089949,82.7,168.04,168.0,110.33104958]
["bitfinex","SOLUSD",1739928090140,82.7,168.04,168.0,116.28334958]
["bitfinex","SOLUSD",1739928090340,82.7,168.04,168.01,15.72804958]
["bitfinex","SOLUSD",1739928091624,1.5528,168.07,168.01,21.67974958]
["bitfinex","SOLUSD",1739928091823,82.73,168.08,168.03,15.72804958]
["bitfinex","SOLUSD",1739928092849,0.03,168.08,168.04,15.72804958]
["bitfinex","SOLUSD",1739928093319,0.03,168.08,168.02,101.42804958]
["bitfinex","SOLUSD",1739928093320,15.75804958,168.08,168.02,101.42804958]
["bitfinex","SOLUSD",1739928093652,15.72804958,168.07,168.02,80.9]
["bitfinex","SOLUSD",1739928094140,15.75804958,168.08,168.02,96.62804958]
["bitfinex","SOLUSD",1739928094338,0.03,168.08,168.04,15.72804958]
["bitfinex","SOLUSD",1739928095167,0.03,168.08,168.06,15.72804958]
["bitfinex","SOLUSD",1739928095742,0.03,168.08,168.07,21.67794958]
["bitfinex","SOLUSD",1739928096128,0.03,168.08,168.06,15.72804958]
["bitfinex","SOLUSD",1739928096328,0.03,168.08,168.06,21.67824958]
["bitfinex","SOLUSD",1739928096816,0.03,168.08,168.07,15.72804958]
["bitfinex","SOLUSD",1739928097920,0.03,168.08,168.07,21.67794958]
["bitfinex","SOLUSD",1739928098627,0.03,168.08,168.07,26.45794958]
["bitfinex","SOLUSD",1739928100350,0.03,168.08,168.07,4.78]
["bitfinex","SOLUSD",1739928100917,0.03,168.08,168.07,15.72804958]
["bitfinex","SOLUSD",1739928101116,0.03,168.08,168.06,21.67814958]
["bitfinex","SOLUSD",1739928101321,0.03,168.08,168.06,15.72804958]
["bitfinex","SOLUSD",1739928101546,0.03,168.08,168.05,4.78]
["bitfinex","SOLUSD",1739928104975,0.03,168.08,168.03,116.13924958]
["bitfinex","SOLUSD",1739928105267,0.03,168.08,168.03,120.91924958]
["bitfinex","SOLUSD",1739928105862,0.03,168.08,168.04,15.72804958]
["bitfinex","SOLUSD",1739928107249,0.03,168.08,168.04,21.67884958]
["bitfinex","SOLUSD",1739928109076,0.03,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1739928109372,0.03,168.08,168.04,21.67884958]
["bitfinex","SOLUSD",1739928112656,0.03,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1739928113466,15.72804958,168.06,168.03,94.46]
["bitfinex","SOLUSD",1739928113693,15.72804958,168.05,168.03,94.46]
["bitfinex","SOLUSD",1739928114873,15.72804958,168.06,168.03,94.46]
["bitfinex","SOLUSD",1739928115375,21.67824958,168.06,168.03,94.46]
["bitfinex","SOLUSD",1739928115874,15.72804958,168.05,168.03,94.46]
["bitfinex","SOLUSD",1739928116541,21.67824958,168.06,168.03,94.46]
["bitfinex","SOLUSD",1739928116742,98.42804958,168.07,168.03,94.46]
["bitfinex","SOLUSD",1739928117257,104.37794958,168.07,168.03,94.46]
["bitfinex","SOLUSD",1739928118366,82.7,168.07,168.03,94.46]
["bitfinex","SOLUSD",1739928118667,82.7,168.07,168.03,100.4113]
["bitfinex","SOLUSD",1739928118867,0.03,168.08,168.03,100.4113]
["bitfinex","SOLUSD",1739928119459,15.72804958,168.07,168.03,94.46]
["bitfinex","SOLUSD",1739928119852,15.72804958,168.07,168.02,86.9145]
["bitfinex","SOLUSD",1739928120068,21.70764958,168.08,168.02,86.9145]
["bitfinex","SOLUSD",1739928120468,15.72804958,168.05,168.02,0.063]
["bitfinex","SOLUSD",1739928121569,82.7,168.06,168.03,15.72804958]
["bitfinex","SOLUSD",1739928121741,0.03,168.08,168.03,15.72804958]
["bitfinex","SOLUSD",1739928122370,0.03,168.08,168.03,21.67904958]
["bitfinex","SOLUSD",1739928125178,0.03,168.08,168.04,15.72804958]
["bitfinex","SOLUSD",1739928125554,0.03,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1739928125958,0.03,168.08,168.05,21.67864958]
["bitfinex","SOLUSD",1739928127078,0.03,168.08,168.04,21.67894958]
["bitfinex","SOLUSD",1739928127662,0.03,168.08,168.05,15.72804958]
["bitfinex","SOLUSD",1739928128080,0.03,168.08,168.05,20.50804958]
["bitfinex","SOLUSD",1739928128963,0.03,168.08,168.06,15.72804958]
["bitfinex","SOLUSD",1739928129165,0.03,168.08,168.06,21.67824958]
["bitfinex","SOLUSD",1739928131488,0.03,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1739928131857,0.03,168.08,168.06,21.67824958]
["bitfinex","SOLUSD",1739928132488,0.03,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1739928134468,0.03,168.08,168.05,99.24]
["bitfinex","SOLUSD",1739928134787,0.03,168.08,168.05,105.1905]
["bitfinex","SOLUSD",1739928135084,0.03,168.08,168.05,100.4105]
["bitfinex","SOLUSD",1739928136984,0.03,168.08,168.05,94.46]
["bitfinex","SOLUSD",1739928137497,0.03,168.08,168.05,100.4104]
["bitfinex","SOLUSD",1739928138990,0.03,168.08,168.05,5.9504]
["bitfinex","SOLUSD",1739928141895,0.03,168.08,168.05,15.98447824]
["bitfinex","SOLUSD",1739928142695,0.03,168.08,168.05,10.03407824]
["bitfinex","SOLUSD",1739928142899,0.03,168.08,168.06,5.95]
["bitfinex","SOLUSD",1739928144101,0.03,168.08,168.06,15.98407824]
["bitfinex","SOLUSD",1739928145898,0.03,168.08,168.06,5.95]
["bitfinex","SOLUSD",1739928149908,10.03407824,168.07,168.03,94.46]
["bitfinex","SOLUSD",1739928150076,10.03407824,168.04,168.03,94.46]
["bitfinex","SOLUSD",1739928151708,10.03407824,168.05,168.03,94.46]
["bitfinex","SOLUSD",1739928152675,82.73,168.08,168.03,104.49407824]
["bitfinex","SOLUSD",1739928152887,0.03,168.08,168.05,10.03407824]
["bitfinex","SOLUSD",1739928153409,0.03,168.08,168.04,10.03407824]
["bitfinex","SOLUSD",1739928153609,0.03,168.08,168.03,110.44517824]
["bitfinex","SOLUSD",1739928153779,10.06407824,168.08,168.03,94.46]
["bitfinex","SOLUSD",1739928154803,16.01357824,168.08,168.03,94.46]
["bitfinex","SOLUSD",1739928155105,10.03407824,168.07,168.03,94.46]
["bitfinex","SOLUSD",1739928159010,0.03,168.08,168.03,110.44527824]
["bitfinex","SOLUSD",1739928159377,0.03,168.08,168.05,10.03407824]
["bitfinex","SOLUSD",1739928159916,0.03,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1739928170694,0.03,168.08,168.04,15.98497824]
["bitfinex","SOLUSD",1739928171018,0.03,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1739928173131,10.06407824,168.08,168.03,175.36]
["bitfinex","SOLUSD",1739928173314,10.03407824,168.07,168.03,175.36]
["bitfinex","SOLUSD",1739928174013,10.03407824,168.07,168.03,181.3112]
["bitfinex","SOLUSD",1739928174620,10.06407824,168.08,168.03,181.3112]
["bitfinex","SOLUSD",1739928175132,0.03,168.08,168.04,10.03407824]
["bitfinex","SOLUSD",1739928176309,0.03,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1739928177203,0.03,168.08,168.05,15.98467824]
["bitfinex","SOLUSD",1739928177403,0.03,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1739928181239,10.03407824,168.06,168.03,94.46]
["bitfinex","SOLUSD",1739928181539,10.03407824,168.04,168.03,94.46]
["bitfinex","SOLUSD",1739928182509,15.98497824,168.04,168.03,94.46]
["bitfinex","SOLUSD",1739928182829,217.2,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739928183135,21.0,168.01,168.0,0.063]
["bitfinex","SOLUSD",1739928183299,10.03407824,167.98,167.97,37.11836445]
["bitfinex","SOLUSD",1739928184112,10.03407824,167.98,167.94,94.46]
["bitfinex","SOLUSD",1739928184426,10.03407824,167.95,167.94,94.46]
["bitfinex","SOLUSD",1739928184609,15.71062328,167.95,167.94,94.46]
["bitfinex","SOLUSD",1739928185835,21.66492328,167.95,167.89,5.971]
["bitfinex","SOLUSD",1739928186020,15.71062328,167.9,167.89,5.971]
["bitfinex","SOLUSD",1739928186219,15.71062328,167.9,167.85,94.543]
["bitfinex","SOLUSD",1739928186529,15.71062328,167.86,167.85,94.543]
["bitfinex","SOLUSD",1739928187224,15.71062328,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739928187816,21.66792328,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739928189218,104.36792328,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739928190737,156.16792328,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739928191037,20.0,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928191239,50.2400759,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928191635,56.1980759,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928191835,42.78622737,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928192414,15.71062328,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928192618,16.82805494,167.85,167.83,0.063]
["bitfinex","SOLUSD",1739928193019,15.71062328,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928193439,21.66862328,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928194548,156.16862328,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739928194849,20.0,167.81,167.76,94.5]
["bitfinex","SOLUSD",1739928195027,20.0,167.81,167.74,0.063]
["bitfinex","SOLUSD",1739928195028,15.71062328,167.77,167.74,0.063]
["bitfinex","SOLUSD",1739928195228,15.71062328,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739928195619,21.67182328,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739928195946,15.71062328,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739928196139,21.67182328,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739928196928,19.96262819,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739928198336,14.00142819,167.77,167.74,0.063]
["bitfinex","SOLUSD",1739928198537,14.00142819,167.78,167.74,0.063]
["bitfinex","SOLUSD",1739928198843,21.07944424,167.78,167.74,0.063]
["bitfinex","SOLUSD",1739928199012,14.00142819,167.77,167.74,0.063]
["bitfinex","SOLUSD",1739928199416,82.7,167.76,167.74,0.063]
["bitfinex","SOLUSD",1739928201713,82.7,167.8,167.74,14.06442819]
["bitfinex","SOLUSD",1739928201917,14.00142819,167.83,167.76,14.00142819]
["bitfinex","SOLUSD",1739928202730,96.70142819,167.84,167.78,14.00142819]
["bitfinex","SOLUSD",1739928203133,14.00142819,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1739928203841,1.11726684,167.85,167.77,86.8605]
["bitfinex","SOLUSD",1739928204042,82.7,167.87,167.8,14.00142819]
["bitfinex","SOLUSD",1739928204214,14.00142819,167.86,167.8,14.00142819]
["bitfinex","SOLUSD",1739928204420,14.00142819,167.86,167.79,18.78142819]
["bitfinex","SOLUSD",1739928204940,14.00142819,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1739928206643,14.00142819,167.86,167.74,0.063]
["bitfinex","SOLUSD",1739928206644,14.00142819,167.81,167.74,0.063]
["bitfinex","SOLUSD",1739928206846,14.00142819,167.76,167.74,0.063]
["bitfinex","SOLUSD",1739928207334,14.00142819,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739928207851,14.00142819,167.76,167.74,0.063]
["bitfinex","SOLUSD",1739928208348,14.00142819,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739928209851,14.00142819,167.76,167.74,0.063]
["bitfinex","SOLUSD",1739928210550,0.03,167.83,167.75,34.00142819]
["bitfinex","SOLUSD",1739928210857,0.03,167.83,167.77,14.00142819]
["bitfinex","SOLUSD",1739928211041,14.03142819,167.83,167.77,4.78]
["bitfinex","SOLUSD",1739928211434,0.03,167.83,167.78,19.96152819]
["bitfinex","SOLUSD",1739928211637,0.03,167.83,167.78,26.07532819]
["bitfinex","SOLUSD",1739928212026,0.03,167.83,167.78,12.0739]
["bitfinex","SOLUSD",1739928213450,0.03,167.83,167.78,26.07532819]
["bitfinex","SOLUSD",1739928214663,0.03,167.83,167.78,12.0739]
["bitfinex","SOLUSD",1739928215246,14.03142819,167.83,167.78,12.0739]
["bitfinex","SOLUSD",1739928216157,0.03,167.83,167.78,12.0739]
["bitfinex","SOLUSD",1739928219170,0.03,167.83,167.78,26.07532819]
["bitfinex","SOLUSD",1739928221051,0.03,167.83,167.78,12.0739]
["bitfinex","SOLUSD",1739928221279,0.03,167.83,167.78,26.07532819]
["bitfinex","SOLUSD",1739928221582,0.03,167.83,167.79,19.96122819]
["bitfinex","SOLUSD",1739928222562,0.03,167.83,167.82,34.00142819]
["bitfinex","SOLUSD",1739928223456,82.7,167.9,167.82,128.31327672]
["bitfinex","SOLUSD",1739928223674,82.7,167.9,167.86,14.00142819]
["bitfinex","SOLUSD",1739928224050,82.7,167.9,167.87,14.00142819]
["bitfinex","SOLUSD",1739928224671,82.7,167.94,167.88,14.00142819]
["bitfinex","SOLUSD",1739928224859,82.7,167.94,167.89,14.00142819]
["bitfinex","SOLUSD",1739928225255,96.70142819,167.94,167.88,14.00142819]
["bitfinex","SOLUSD",1739928225571,14.00142819,167.93,167.87,20.25182819]
["bitfinex","SOLUSD",1739928225965,14.00142819,167.93,167.87,6.2504]
["bitfinex","SOLUSD",1739928226870,14.00142819,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1739928227493,96.70142819,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1739928228292,82.7,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1739928228592,96.70142819,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1739928228889,96.70142819,167.94,167.88,5.9265074]
["bitfinex","SOLUSD",1739928229465,14.00142819,167.93,167.87,6.2504]
["bitfinex","SOLUSD",1739928229776,14.00142819,167.92,167.87,6.2504]
["bitfinex","SOLUSD",1739928229979,14.00142819,167.92,167.87,12.2073]
["bitfinex","SOLUSD",1739928230585,14.00142819,167.9,167.85,1.6348]
["bitfinex","SOLUSD",1739928230775,14.00142819,167.89,167.84,5.9578]
["bitfinex","SOLUSD",1739928231471,14.00142819,167.88,167.84,5.9578]
["bitfinex","SOLUSD",1739928231671,14.00142819,167.88,167.83,10.8786]
["bitfinex","SOLUSD",1739928231866,14.00142819,167.88,167.83,6.0986]
["bitfinex","SOLUSD",1739928232181,14.00142819,167.86,167.81,1.6639]
["bitfinex","SOLUSD",1739928232768,82.7,167.89,167.83,14.00142819]
["bitfinex","SOLUSD",1739928232966,82.7,167.89,167.85,14.00142819]
["bitfinex","SOLUSD",1739928233163,96.70142819,167.92,167.85,14.00142819]
["bitfinex","SOLUSD",1739928233365,96.70142819,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1739928233603,82.7,167.94,167.88,14.00142819]
["bitfinex","SOLUSD",1739928234781,82.73,167.94,167.88,14.00142819]
["bitfinex","SOLUSD",1739928235370,96.73142819,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1739928236774,82.73,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1739928236978,82.73,167.94,167.89,19.95762819]
["bitfinex","SOLUSD",1739928237178,0.03,167.94,167.9,15.52322819]
["bitfinex","SOLUSD",1739928237567,0.03,167.94,167.91,5.9555]
["bitfinex","SOLUSD",1739928238099,0.03,167.94,167.91,100.85692819]
["bitfinex","SOLUSD",1739928238395,0.03,167.94,167.91,86.8555]
["bitfinex","SOLUSD",1739928238600,14.03142819,167.94,167.91,80.9]
["bitfinex","SOLUSD",1739928239502,0.03,167.94,167.91,80.9]
["bitfinex","SOLUSD",1739928240290,0.03,167.94,167.93,34.00142819]
["bitfinex","SOLUSD",1739928240495,0.03,167.94,167.93,47.41327672]
["bitfinex","SOLUSD",1739928240668,0.03,167.94,167.93,27.41327672]
["bitfinex","SOLUSD",1739928241702,0.03,167.94,167.93,39.94377672]
["bitfinex","SOLUSD",1739928241900,0.03,168.0,167.97,19.95482819]
["bitfinex","SOLUSD",1739928242268,0.03,168.0,167.98,14.00142819]
["bitfinex","SOLUSD",1739928243381,0.03,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1739928244776,0.03,168.0,167.99,19.95412819]
["bitfinex","SOLUSD",1739928245585,0.03,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1739928247185,0.03,168.0,167.94,15.58022819]
["bitfinex","SOLUSD",1739928247370,0.03,168.0,167.94,12.3132]
["bitfinex","SOLUSD",1739928247371,14.00142819,167.99,167.94,12.3132]
["bitfinex","SOLUSD",1739928247576,14.00142819,167.98,167.94,10.7974]
["bitfinex","SOLUSD",1739928248296,14.00142819,167.99,167.94,10.7974]
["bitfinex","SOLUSD",1739928249497,0.03,168.0,167.94,24.79882819]
["bitfinex","SOLUSD",1739928249697,0.03,168.0,167.98,14.00142819]
["bitfinex","SOLUSD",1739928250083,0.03,168.0,167.99,14.00142819]
["bitfinex","SOLUSD",1739928250484,0.03,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1739928250689,0.03,168.04,168.02,22.30485809]
["bitfinex","SOLUSD",1739928252082,0.03,168.04,168.01,27.08485809]
["bitfinex","SOLUSD",1739928252880,0.03,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1739928253695,0.03,168.04,168.02,28.25645809]
["bitfinex","SOLUSD",1739928254584,0.03,168.04,168.01,5.952]
["bitfinex","SOLUSD",1739928254785,22.33485809,168.04,168.01,5.952]
["bitfinex","SOLUSD",1739928255204,22.33485809,168.04,168.0,86.8523]
["bitfinex","SOLUSD",1739928255397,0.03,168.04,168.0,86.8523]
["bitfinex","SOLUSD",1739928255988,0.03,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1739928257321,0.03,168.04,167.99,94.52]
["bitfinex","SOLUSD",1739928257322,22.34358604,168.04,167.99,94.52]
["bitfinex","SOLUSD",1739928257510,22.31358604,168.03,167.99,94.52]
["bitfinex","SOLUSD",1739928258522,22.31358604,168.01,167.99,94.52]
["bitfinex","SOLUSD",1739928258689,22.31358604,168.0,167.99,94.52]
["bitfinex","SOLUSD",1739928259085,42.33531676,168.0,167.99,94.52]
["bitfinex","SOLUSD",1739928259603,22.33531676,168.0,167.99,94.52]
["bitfinex","SOLUSD",1739928259912,22.33531676,168.0,167.99,94.583]
["bitfinex","SOLUSD",1739928261602,22.33531676,168.01,167.99,94.583]
["bitfinex","SOLUSD",1739928263718,22.33531676,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928264117,42.33531676,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928265001,43.45169941,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928266732,22.33531676,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928267697,156.83531676,168.02,167.99,0.063]
["bitfinex","SOLUSD",1739928268116,22.33531676,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739928269002,0.03,168.03,167.99,0.063]
["bitfinex","SOLUSD",1739928269431,22.33531676,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928270109,22.33531676,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739928270624,13.95361238,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739928272425,13.95361238,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928278028,96.65361238,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739928280435,13.95361238,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928280607,15.06983056,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928281533,21.02213056,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928282417,20.0,167.97,167.94,0.063]
["bitfinex","SOLUSD",1739928282611,13.95361238,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928284529,1.11655359,167.98,167.94,0.063]
["bitfinex","SOLUSD",1739928284530,13.95361238,167.98,167.94,0.063]
["bitfinex","SOLUSD",1739928284937,13.98361238,168.01,167.94,14.01661238]
["bitfinex","SOLUSD",1739928285111,0.03,168.01,167.95,13.95361238]
["bitfinex","SOLUSD",1739928285911,0.03,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1739928286934,13.95361238,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1739928287839,13.95361238,167.98,167.94,0.063]
["bitfinex","SOLUSD",1739928288020,13.95361238,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739928291222,13.95361238,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928292425,19.90771238,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928293408,13.95361238,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928294538,102.7,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739928294744,13.95361238,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928298656,19.90771238,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928299020,21.02443494,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928299217,13.95361238,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739928299446,82.7,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739928299646,96.65361238,167.96,167.89,13.95361238]
["bitfinex","SOLUSD",1739928300256,13.95361238,167.95,167.88,108.26546091]
["bitfinex","SOLUSD",1739928300465,13.95361238,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1739928301246,13.95361238,167.93,167.88,86.8565]
["bitfinex","SOLUSD",1739928302151,13.95361238,167.94,167.88,86.8565]
["bitfinex","SOLUSD",1739928303456,96.65361238,167.96,167.88,100.81011238]
["bitfinex","SOLUSD",1739928303751,82.7,167.96,167.9,13.95361238]
["bitfinex","SOLUSD",1739928304157,96.65361238,167.96,167.89,13.95361238]
["bitfinex","SOLUSD",1739928304336,13.95361238,167.95,167.88,100.81011238]
["bitfinex","SOLUSD",1739928304513,102.60761238,167.96,167.89,13.95361238]
["bitfinex","SOLUSD",1739928304917,102.60761238,167.96,167.88,86.8565]
["bitfinex","SOLUSD",1739928304918,13.95361238,167.95,167.88,100.81011238]
["bitfinex","SOLUSD",1739928308559,96.65361238,167.96,167.89,13.95361238]
["bitfinex","SOLUSD",1739928308728,82.7,167.96,167.91,13.95361238]
["bitfinex","SOLUSD",1739928309239,0.03,167.95,167.91,13.95361238]
["bitfinex","SOLUSD",1739928310168,0.03,167.95,167.92,5.9552]
["bitfinex","SOLUSD",1739928311454,0.03,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1739928312720,13.98361238,167.95,167.89,5.9561]
["bitfinex","SOLUSD",1739928312930,13.95361238,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1739928313136,13.95361238,167.94,167.88,86.9196]
["bitfinex","SOLUSD",1739928313742,13.98361238,167.95,167.88,100.87321238]
["bitfinex","SOLUSD",1739928314421,0.03,167.95,167.89,13.95361238]
["bitfinex","SOLUSD",1739928316223,0.03,167.95,167.88,86.9196]
["bitfinex","SOLUSD",1739928316424,13.98361238,167.95,167.88,86.9196]
["bitfinex","SOLUSD",1739928316624,13.98361238,167.95,167.88,100.87321238]
["bitfinex","SOLUSD",1739928317853,0.03,167.95,167.89,13.95361238]
["bitfinex","SOLUSD",1739928318438,0.03,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1739928325732,0.03,167.95,167.9,14.89116955]
["bitfinex","SOLUSD",1739928326843,0.03,167.95,167.91,8.93526955]
["bitfinex","SOLUSD",1739928327557,0.03,167.95,167.92,8.93526955]
["bitfinex","SOLUSD",1739928330165,0.03,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1739928330329,0.0001,167.95,167.94,45.67634775]
["bitfinex","SOLUSD",1739928330531,0.0001,167.95,167.94,59.08819628]
["bitfinex","SOLUSD",1739928330735,0.03,168.0,167.97,20.0]
["bitfinex","SOLUSD",1739928330960,0.03,168.0,167.98,8.93526955]
["bitfinex","SOLUSD",1739928331339,0.03,168.0,167.99,8.93526955]
["bitfinex","SOLUSD",1739928332357,0.03,168.0,167.99,14.88796955]
["bitfinex","SOLUSD",1739928333962,8.96526955,168.0,167.94,80.9]
["bitfinex","SOLUSD",1739928334163,8.93526955,167.99,167.93,13.71526955]
["bitfinex","SOLUSD",1739928335055,8.93526955,167.99,167.94,5.9541]
["bitfinex","SOLUSD",1739928335432,8.93526955,167.98,167.93,4.78]
["bitfinex","SOLUSD",1739928335636,1.6441,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928335857,8.93526955,167.96,167.95,0.063]
["bitfinex","SOLUSD",1739928336052,10.05182878,167.96,167.95,0.063]
["bitfinex","SOLUSD",1739928336453,8.93526955,167.96,167.95,0.063]
["bitfinex","SOLUSD",1739928336649,13.96512424,167.96,167.95,0.063]
["bitfinex","SOLUSD",1739928336964,96.66512424,167.97,167.95,0.063]
["bitfinex","SOLUSD",1739928337356,13.96512424,167.96,167.95,0.063]
["bitfinex","SOLUSD",1739928337759,96.66512424,167.97,167.95,0.063]
["bitfinex","SOLUSD",1739928341658,82.7,167.97,167.95,0.063]
["bitfinex","SOLUSD",1739928343867,0.03,168.0,167.96,13.96512424]
["bitfinex","SOLUSD",1739928344768,0.03,168.0,167.97,13.96512424]
["bitfinex","SOLUSD",1739928346344,0.03,168.0,167.98,5.953]
["bitfinex","SOLUSD",1739928347446,0.03,168.0,167.98,19.91812424]
["bitfinex","SOLUSD",1739928348244,0.03,168.0,167.99,13.96512424]
["bitfinex","SOLUSD",1739928348641,0.03,168.0,167.99,19.91782424]
["bitfinex","SOLUSD",1739928349978,0.03,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739928350208,0.03,168.01,168.0,27.37697277]
["bitfinex","SOLUSD",1739928350671,0.03,168.01,168.0,33.32927277]
["bitfinex","SOLUSD",1739928353581,0.03,168.01,168.0,114.22927277]
["bitfinex","SOLUSD",1739928358591,0.03,168.01,168.0,109.18613389]
["bitfinex","SOLUSD",1739928361001,0.03,168.01,167.98,94.5]
["bitfinex","SOLUSD",1739928361296,0.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739928361795,0.03,168.01,167.99,14.87468536]
["bitfinex","SOLUSD",1739928362774,0.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739928363376,0.03,168.01,167.99,8.92198536]
["bitfinex","SOLUSD",1739928364595,0.03,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1739928364801,0.03,168.01,168.0,14.87428536]
["bitfinex","SOLUSD",1739928365177,0.03,168.01,167.99,14.87468536]
["bitfinex","SOLUSD",1739928365373,0.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739928366995,0.03,168.01,167.99,14.87468536]
["bitfinex","SOLUSD",1739928368404,0.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739928370580,0.03,168.01,168.0,8.92198536]
["bitfinex","SOLUSD",1739928371589,0.03,168.01,168.0,20.84528536]
["bitfinex","SOLUSD",1739928371779,0.03,168.01,168.0,14.87428536]
["bitfinex","SOLUSD",1739928373004,0.03,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1739928373408,0.03,168.01,167.99,6.0157]
["bitfinex","SOLUSD",1739928374803,0.03,168.01,168.0,20.0]
["bitfinex","SOLUSD",1739928375790,0.03,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739928380617,0.03,168.01,167.99,8.98498536]
["bitfinex","SOLUSD",1739928380916,0.03,168.01,168.0,8.92198536]
["bitfinex","SOLUSD",1739928381714,0.03,168.01,168.0,14.87428536]
["bitfinex","SOLUSD",1739928383903,0.03,168.01,168.0,34.87428536]
["bitfinex","SOLUSD",1739928386920,0.03,168.01,168.0,48.28613389]
["bitfinex","SOLUSD",1739928387924,0.03,168.01,168.0,54.25413389]
["bitfinex","SOLUSD",1739928389698,0.03,168.01,168.0,135.15413389]
["bitfinex","SOLUSD",1739928392026,0.03,168.01,168.0,129.18613389]
["bitfinex","SOLUSD",1739928392240,0.03,168.01,168.0,100.9]
["bitfinex","SOLUSD",1739928392527,0.03,168.01,168.0,80.9]
["bitfinex","SOLUSD",1739928393502,8.95198536,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739928393724,8.92198536,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928394920,91.62198536,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928395638,8.92198536,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739928395808,10.57628536,168.0,167.95,0.063]
["bitfinex","SOLUSD",1739928396014,8.92198536,167.96,167.95,0.063]
["bitfinex","SOLUSD",1739928402339,82.7,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928402847,82.7,167.98,167.95,8.98498536]
["bitfinex","SOLUSD",1739928403527,82.7,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928404844,82.7,167.98,167.95,6.0171]
["bitfinex","SOLUSD",1739928405518,82.7,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928405719,91.62198536,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928407545,97.57518536,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928408820,91.62198536,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928410351,82.7,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928412344,82.7,167.98,167.95,6.0171]
["bitfinex","SOLUSD",1739928412553,8.95198536,168.01,167.95,6.0171]
["bitfinex","SOLUSD",1739928414145,8.95198536,168.01,167.95,8.98498536]
["bitfinex","SOLUSD",1739928414325,8.92198536,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928415727,8.92198536,167.97,167.95,0.063]
["bitfinex","SOLUSD",1739928419532,91.62198536,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928424735,82.7,167.98,167.95,0.063]
["bitfinex","SOLUSD",1739928425461,0.03,168.01,167.95,8.98498536]
["bitfinex","SOLUSD",1739928426660,0.03,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1739928427547,0.03,168.01,167.96,14.87568536]
["bitfinex","SOLUSD",1739928428057,0.03,168.01,167.97,8.92198536]
["bitfinex","SOLUSD",1739928428253,0.03,168.01,167.98,8.92198536]
["bitfinex","SOLUSD",1739928428641,0.03,168.01,167.99,8.92198536]
["bitfinex","SOLUSD",1739928429241,0.03,168.01,168.0,22.33383389]
["bitfinex","SOLUSD",1739928429454,0.03,168.01,168.0,111.24103389]
["bitfinex","SOLUSD",1739928430236,0.03,168.01,168.0,123.16133389]
["bitfinex","SOLUSD",1739928431136,0.03,168.01,168.0,117.19333389]
["bitfinex","SOLUSD",1739928432260,0.03,168.01,168.0,103.78148536]
["bitfinex","SOLUSD",1739928432558,0.03,168.01,168.0,94.8595]
["bitfinex","SOLUSD",1739928433851,0.03,168.01,168.0,103.78148536]
["bitfinex","SOLUSD",1739928434050,0.03,168.01,168.0,117.19333389]
["bitfinex","SOLUSD",1739928439359,0.0001,168.01,168.0,117.19333389]
["bitfinex","SOLUSD",1739928439672,0.0001,168.01,168.0,119.19333389]
["bitfinex","SOLUSD",1739928441272,0.0001,168.01,168.0,127.47973523]
["bitfinex","SOLUSD",1739928441773,0.0001,168.01,168.0,121.51173523]
["bitfinex","SOLUSD",1739928441973,0.0001,168.01,168.0,125.16133389]
["bitfinex","SOLUSD",1739928442271,0.0001,168.01,168.0,127.58917441]
["bitfinex","SOLUSD",1739928442474,0.0001,168.01,168.0,125.16133389]
["bitfinex","SOLUSD",1739928443250,0.0001,168.01,168.0,119.19333389]
["bitfinex","SOLUSD",1739928443474,0.0001,168.01,168.0,125.16133389]
["bitfinex","SOLUSD",1739928444169,0.0001,168.01,168.0,119.19333389]
["bitfinex","SOLUSD",1739928445076,0.0001,168.01,168.0,127.52811902]
["bitfinex","SOLUSD",1739928445779,0.0001,168.01,168.0,125.16133389]
["bitfinex","SOLUSD",1739928447177,0.0001,168.01,168.0,124.16133389]
["bitfinex","SOLUSD",1739928447358,0.0001,168.01,168.0,125.16133389]
["bitfinex","SOLUSD",1739928448474,0.0001,168.01,168.0,119.19333389]
["bitfinex","SOLUSD",1739928448665,0.0001,168.01,168.0,125.16133389]
["bitfinex","SOLUSD",1739928449177,0.0001,168.01,168.0,117.19333389]
["bitfinex","SOLUSD",1739928450061,0.0001,168.01,168.0,121.93333389]
["bitfinex","SOLUSD",1739928450394,0.0001,168.01,168.0,127.90133389]
["bitfinex","SOLUSD",1739928452680,0.03,168.03,168.0,127.90133389]
["bitfinex","SOLUSD",1739928452681,0.0001,168.03,168.01,13.41184853]
["bitfinex","SOLUSD",1739928452856,0.0001,168.03,168.02,22.33383389]
["bitfinex","SOLUSD",1739928453901,0.0001,168.03,168.02,28.30183389]
["bitfinex","SOLUSD",1739928454055,0.0001,168.03,168.02,22.33383389]
["bitfinex","SOLUSD",1739928454989,0.0001,168.03,168.02,109.18543389]
["bitfinex","SOLUSD",1739928455174,0.0001,168.03,168.02,209.61343389]
["bitfinex","SOLUSD",1739928455485,0.03,168.05,168.04,33.41184853]
["bitfinex","SOLUSD",1739928455786,0.0001,168.05,168.04,123.23383389]
["bitfinex","SOLUSD",1739928457596,0.0001,168.05,168.04,129.18473389]
["bitfinex","SOLUSD",1739928458192,0.0001,168.05,168.04,132.12856418]
["bitfinex","SOLUSD",1739928458985,0.0001,168.05,168.04,106.8509]
["bitfinex","SOLUSD",1739928459206,0.0001,168.05,168.04,95.77288536]
["bitfinex","SOLUSD",1739928461407,0.0001,168.05,168.04,86.8509]
["bitfinex","SOLUSD",1739928463981,0.0001,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1739928464196,0.0001,168.05,168.04,28.28473389]
["bitfinex","SOLUSD",1739928465103,0.0001,168.05,168.04,34.25273389]
["bitfinex","SOLUSD",1739928465503,0.0001,168.05,168.04,28.28473389]
["bitfinex","SOLUSD",1739928466103,0.0001,168.05,168.04,29.28473389]
["bitfinex","SOLUSD",1739928466400,0.0001,168.05,168.04,35.25273389]
["bitfinex","SOLUSD",1739928466616,0.0001,168.05,168.04,34.25273389]
["bitfinex","SOLUSD",1739928469891,0.0001,168.05,168.04,115.15273389]
["bitfinex","SOLUSD",1739928471504,0.0001,168.05,168.04,150.95273389]
["bitfinex","SOLUSD",1739928471883,0.0001,168.05,168.04,151.95273389]
["bitfinex","SOLUSD",1739928478113,0.0001,168.05,168.04,150.95273389]
["bitfinex","SOLUSD",1739928478410,0.0001,168.05,168.04,115.15273389]
["bitfinex","SOLUSD",1739928478613,0.0001,168.05,168.04,119.89273389]
["bitfinex","SOLUSD",1739928480091,0.0001,168.05,168.04,214.33273389]
["bitfinex","SOLUSD",1739928480512,0.0001,168.05,168.04,214.39573389]
["bitfinex","SOLUSD",1739928481795,0.0001,168.05,168.04,250.19573389]
["bitfinex","SOLUSD",1739928484792,0.0001,168.05,168.04,214.39573389]
["bitfinex","SOLUSD",1739928492431,0.0001,168.05,168.04,250.19573389]
["bitfinex","SOLUSD",1739928502439,0.0001,168.08,168.07,28.30183389]
["bitfinex","SOLUSD",1739928505212,0.0001,168.08,168.07,34.25173389]
["bitfinex","SOLUSD",1739928505413,0.0001,168.08,168.07,115.15173389]
["bitfinex","SOLUSD",1739928507539,0.0001,168.11,168.1,25.968]
["bitfinex","SOLUSD",1739928507841,0.03,168.16,168.14,20.0]
["bitfinex","SOLUSD",1739928508145,0.0001,168.16,168.15,22.33383389]
["bitfinex","SOLUSD",1739928508441,0.0001,168.17,168.15,22.33383389]
["bitfinex","SOLUSD",1739928508638,0.0001,168.18,168.17,5.9463]
["bitfinex","SOLUSD",1739928508825,0.0001,168.2,168.18,50.21184853]
["bitfinex","SOLUSD",1739928509030,0.0001,168.21,168.2,13.41184853]
["bitfinex","SOLUSD",1739928509229,0.0001,168.22,168.2,22.33383389]
["bitfinex","SOLUSD",1739928509832,0.0001,168.22,168.21,5.968]
["bitfinex","SOLUSD",1739928510041,0.0001,168.22,168.21,86.8449]
["bitfinex","SOLUSD",1739928511040,0.0001,168.22,168.21,95.76688536]
["bitfinex","SOLUSD",1739928511245,0.0001,168.22,168.21,89.82198536]
["bitfinex","SOLUSD",1739928511954,0.0001,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739928512250,0.0001,168.22,168.2,8.92198536]
["bitfinex","SOLUSD",1739928512542,0.0001,168.22,168.21,8.92198536]
["bitfinex","SOLUSD",1739928513843,0.0001,168.22,168.21,14.86688536]
["bitfinex","SOLUSD",1739928516548,0.0001,168.22,168.21,14.92988536]
["bitfinex","SOLUSD",1739928517249,0.0001,168.22,168.21,17.92268513]
["bitfinex","SOLUSD",1739928520451,0.0001,168.22,168.21,9.00069977]
["bitfinex","SOLUSD",1739928520753,0.0001,168.22,168.21,17.92268513]
["bitfinex","SOLUSD",1739928521631,0.0001,168.22,168.21,23.89068513]
["bitfinex","SOLUSD",1739928522952,0.0001,168.22,168.21,17.92268513]
["bitfinex","SOLUSD",1739928525559,0.0001,168.22,168.21,6.0079]
["bitfinex","SOLUSD",1739928525956,0.0001,168.22,168.21,14.92988536]
["bitfinex","SOLUSD",1739928528042,0.0001,168.22,168.21,20.89788536]
["bitfinex","SOLUSD",1739928529456,0.0001,168.22,168.21,115.20973389]
["bitfinex","SOLUSD",1739928529962,0.0001,168.22,168.21,109.24173389]
["bitfinex","SOLUSD",1739928530558,0.0001,168.22,168.21,115.20973389]
["bitfinex","SOLUSD",1739928531068,0.0001,168.22,168.21,145.04173389]
["bitfinex","SOLUSD",1739928531252,0.0001,168.22,168.21,109.24173389]
["bitfinex","SOLUSD",1739928531864,0.0001,168.22,168.21,115.20973389]
["bitfinex","SOLUSD",1739928532358,0.0001,168.22,168.21,109.24173389]
["bitfinex","SOLUSD",1739928532670,0.0001,168.22,168.21,144.92967533]
["bitfinex","SOLUSD",1739928533146,0.0001,168.22,168.21,180.72967533]
["bitfinex","SOLUSD",1739928533449,6.1952,168.34,168.25,35.8]
["bitfinex","SOLUSD",1739928533653,6.1952,168.34,168.3,8.92198536]
["bitfinex","SOLUSD",1739928533857,6.1952,168.34,168.31,8.92198536]
["bitfinex","SOLUSD",1739928535171,6.1952,168.34,168.31,14.86328536]
["bitfinex","SOLUSD",1739928535867,6.1952,168.34,168.29,14.86398536]
["bitfinex","SOLUSD",1739928537567,6.1952,168.34,168.3,8.92198536]
["bitfinex","SOLUSD",1739928537956,1.6153,168.35,168.3,8.92198536]
["bitfinex","SOLUSD",1739928539470,1.6153,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1739928539843,1.6453,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1739928541056,10.56728536,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1739928541339,1.6453,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1739928542081,1.6453,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739928542382,1.6453,168.35,168.3,14.86368536]
["bitfinex","SOLUSD",1739928544844,1.6453,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739928546480,7.5853,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739928546773,1.6453,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739928547151,1.6453,168.35,168.3,14.86368536]
["bitfinex","SOLUSD",1739928548250,10.56728536,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739928550469,1.6453,168.35,168.3,14.86368536]
["bitfinex","SOLUSD",1739928551480,1.6453,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739928553652,1.6453,168.35,168.3,14.86368536]
["bitfinex","SOLUSD",1739928555464,1.6453,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739928557589,17.6211977,168.35,168.29,5.942]
["bitfinex","SOLUSD",1739928557788,8.92198536,168.34,168.29,5.942]
["bitfinex","SOLUSD",1739928561879,91.62198536,168.34,168.29,5.942]
["bitfinex","SOLUSD",1739928562684,82.7,168.34,168.29,5.942]
["bitfinex","SOLUSD",1739928563370,82.7,168.34,168.3,8.92198536]
["bitfinex","SOLUSD",1739928563565,82.7,168.34,168.31,8.92198536]
["bitfinex","SOLUSD",1739928563566,82.73,168.34,168.31,8.92198536]
["bitfinex","SOLUSD",1739928563772,0.03,168.34,168.33,8.92198536]
["bitfinex","SOLUSD",1739928564665,0.03,168.34,168.32,8.92198536]
["bitfinex","SOLUSD",1739928566276,0.03,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1739928566467,0.03,168.34,168.32,14.86298536]
["bitfinex","SOLUSD",1739928567863,0.03,168.34,168.33,8.92198536]
["bitfinex","SOLUSD",1739928568888,0.03,168.34,168.33,14.86268536]
["bitfinex","SOLUSD",1739928569668,0.0001,168.35,168.33,28.27453389]
["bitfinex","SOLUSD",1739928569866,0.0001,168.35,168.34,22.33383389]
["bitfinex","SOLUSD",1739928570071,0.0001,168.35,168.34,107.95383389]
["bitfinex","SOLUSD",1739928570795,0.0001,168.35,168.34,113.92183389]
["bitfinex","SOLUSD",1739928571092,0.0001,168.35,168.34,119.86213389]
["bitfinex","SOLUSD",1739928571672,0.0001,168.35,168.34,113.89413389]
["bitfinex","SOLUSD",1739928572790,0.0001,168.35,168.34,119.86213389]
["bitfinex","SOLUSD",1739928583112,0.0001,168.35,168.34,156.66213389]
["bitfinex","SOLUSD",1739928583318,134.5,168.48,168.34,156.66213389]
["bitfinex","SOLUSD",1739928583319,82.73,168.51,168.45,20.0]
["bitfinex","SOLUSD",1739928583606,0.03,168.51,168.5,8.92198536]
["bitfinex","SOLUSD",1739928584677,0.03,168.51,168.5,14.85668536]
["bitfinex","SOLUSD",1739928585516,0.03,168.51,168.5,8.92198536]
["bitfinex","SOLUSD",1739928585676,0.03,168.51,168.5,14.85668536]
["bitfinex","SOLUSD",1739928585874,0.03,168.51,168.5,109.16853389]
["bitfinex","SOLUSD",1739928587590,6.1581,168.57,168.53,8.92198536]
["bitfinex","SOLUSD",1739928587930,6.1581,168.57,168.51,8.92198536]
["bitfinex","SOLUSD",1739928588125,1.11263956,168.56,168.5,8.92198536]
["bitfinex","SOLUSD",1739928588410,103.71238536,168.57,168.5,8.92198536]
["bitfinex","SOLUSD",1739928588411,88.8581,168.57,168.52,8.92198536]
["bitfinex","SOLUSD",1739928588710,82.7,168.57,168.54,14.85518536]
["bitfinex","SOLUSD",1739928588913,82.7,168.57,168.55,8.92198536]
["bitfinex","SOLUSD",1739928589478,1.5333,168.59,168.56,8.92198536]
["bitfinex","SOLUSD",1739928590113,1.5333,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1739928590114,1.5333,168.59,168.55,8.92198536]
["bitfinex","SOLUSD",1739928590514,1.5333,168.59,168.56,8.92198536]
["bitfinex","SOLUSD",1739928590930,6.277,168.61,168.56,14.85418536]
["bitfinex","SOLUSD",1739928592821,6.277,168.61,168.53,43.08636445]
["bitfinex","SOLUSD",1739928592822,6.277,168.61,168.55,8.92198536]
["bitfinex","SOLUSD",1739928593005,21.12988536,168.61,168.55,8.92198536]
["bitfinex","SOLUSD",1739928593210,15.19898536,168.61,168.55,8.92198536]
["bitfinex","SOLUSD",1739928593511,6.277,168.61,168.55,8.92198536]
["bitfinex","SOLUSD",1739928594106,1.5119,168.62,168.56,8.92198536]
["bitfinex","SOLUSD",1739928594307,17.47652884,168.62,168.56,8.92198536]
["bitfinex","SOLUSD",1739928594820,1.5119,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739928596036,1.5119,168.62,168.57,8.92198536]
["bitfinex","SOLUSD",1739928596335,82.7,168.64,168.59,28.92198536]
["bitfinex","SOLUSD",1739928597737,82.7,168.64,168.6,8.92198536]
["bitfinex","SOLUSD",1739928597948,39.56048288,168.66,168.6,8.92198536]
["bitfinex","SOLUSD",1739928598123,40.67250097,168.66,168.6,14.85288536]
["bitfinex","SOLUSD",1739928599747,8.92198536,168.62,168.58,4.7]
["bitfinex","SOLUSD",1739928600044,10.06429123,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1739928600245,0.03,168.62,168.56,14.85448536]
["bitfinex","SOLUSD",1739928600549,0.03,168.62,168.59,8.92198536]
["bitfinex","SOLUSD",1739928601040,0.03,168.62,168.59,28.92198536]
["bitfinex","SOLUSD",1739928601754,0.03,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1739928602334,0.03,168.62,168.6,14.85308536]
["bitfinex","SOLUSD",1739928605342,0.03,168.62,168.59,14.85338536]
["bitfinex","SOLUSD",1739928608119,10.03413321,168.65,168.59,14.85338536]
["bitfinex","SOLUSD",1739928608442,8.92198536,168.62,168.56,19.55458536]
["bitfinex","SOLUSD",1739928608628,10.03433711,168.61,168.56,10.6326]
["bitfinex","SOLUSD",1739928608826,8.92198536,168.6,168.55,94.22]
["bitfinex","SOLUSD",1739928609033,8.92198536,168.59,168.55,94.22]
["bitfinex","SOLUSD",1739928609436,16.4534084,168.62,168.55,109.07478536]
["bitfinex","SOLUSD",1739928609631,8.92198536,168.64,168.57,8.92198536]
["bitfinex","SOLUSD",1739928609829,12.6638,168.66,168.61,8.92198536]
["bitfinex","SOLUSD",1739928609830,1.6208,168.66,168.61,8.92198536]
["bitfinex","SOLUSD",1739928610718,1.6208,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739928610920,1.6208,168.66,168.62,14.85238536]
["bitfinex","SOLUSD",1739928611138,0.03,168.68,168.64,8.92198536]
["bitfinex","SOLUSD",1739928611343,0.03,168.68,168.65,8.92198536]
["bitfinex","SOLUSD",1739928612323,0.03,168.68,168.66,8.92198536]
["bitfinex","SOLUSD",1739928612921,0.03,168.68,168.65,8.92198536]
["bitfinex","SOLUSD",1739928613124,1.14175986,168.68,168.62,14.85238536]
["bitfinex","SOLUSD",1739928613552,1.14175986,168.68,168.62,8.92198536]
["bitfinex","SOLUSD",1739928613725,8.92198536,168.63,168.57,5.968]
["bitfinex","SOLUSD",1739928614046,8.92198536,168.61,168.57,5.968]
["bitfinex","SOLUSD",1739928614343,1.11228561,168.62,168.56,5.968]
["bitfinex","SOLUSD",1739928614344,8.92198536,168.6,168.56,5.968]
["bitfinex","SOLUSD",1739928614846,13.85758774,168.59,168.56,5.968]
["bitfinex","SOLUSD",1739928615523,13.85758774,168.57,168.55,94.22]
["bitfinex","SOLUSD",1739928615724,13.85758774,168.56,168.55,94.22]
["bitfinex","SOLUSD",1739928615924,20.02988774,168.56,168.55,94.22]
["bitfinex","SOLUSD",1739928616146,21.14259962,168.56,168.51,0.063]
["bitfinex","SOLUSD",1739928616347,13.85758774,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739928616537,1.11287139,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928616750,13.85758774,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739928617241,1.11293283,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739928617444,14.97051111,168.59,168.52,13.85758774]
["bitfinex","SOLUSD",1739928617663,1.11292337,168.59,168.54,13.85758774]
["bitfinex","SOLUSD",1739928617828,1.11292337,168.59,168.53,13.85758774]
["bitfinex","SOLUSD",1739928618756,14.97051111,168.59,168.53,19.79098774]
["bitfinex","SOLUSD",1739928618934,13.85758774,168.58,168.53,5.9334]
["bitfinex","SOLUSD",1739928620335,13.85758774,168.59,168.53,5.9334]
["bitfinex","SOLUSD",1739928620533,13.85758774,168.63,168.56,13.85758774]
["bitfinex","SOLUSD",1739928620747,16.47065207,168.64,168.57,13.85758774]
["bitfinex","SOLUSD",1739928620946,13.85758774,168.64,168.58,13.85758774]
["bitfinex","SOLUSD",1739928621240,14.96973924,168.63,168.57,13.85758774]
["bitfinex","SOLUSD",1739928621427,13.85758774,168.64,168.58,13.85758774]
["bitfinex","SOLUSD",1739928621629,1.11211954,168.63,168.57,13.85758774]
["bitfinex","SOLUSD",1739928621847,14.96970728,168.63,168.56,33.85758774]
["bitfinex","SOLUSD",1739928622156,13.85758774,168.61,168.56,20.0]
["bitfinex","SOLUSD",1739928622653,14.96997091,168.61,168.56,20.0]
["bitfinex","SOLUSD",1739928623447,13.85758774,168.61,168.56,25.9325]
["bitfinex","SOLUSD",1739928623628,13.85758774,168.62,168.56,25.9325]
["bitfinex","SOLUSD",1739928623837,13.85758774,168.62,168.56,33.85758774]
["bitfinex","SOLUSD",1739928624141,13.85758774,168.6,168.53,19.85418774]
["bitfinex","SOLUSD",1739928624328,14.9700755,168.59,168.53,0.063]
["bitfinex","SOLUSD",1739928624658,13.85758774,168.54,168.53,0.063]
["bitfinex","SOLUSD",1739928625525,14.97059064,168.54,168.53,0.063]
["bitfinex","SOLUSD",1739928625730,16.97059064,168.54,168.53,0.063]
["bitfinex","SOLUSD",1739928626143,16.97059064,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739928626144,30.38243917,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739928626341,33.85758774,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928626543,13.85758774,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928626828,22.19726723,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928627049,23.31023434,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928627748,22.19726723,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739928628234,22.19726723,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739928628434,22.19726723,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739928628640,23.3100145,168.56,168.51,0.063]
["bitfinex","SOLUSD",1739928629254,22.19726723,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739928630358,22.19726723,168.56,168.51,0.063]
["bitfinex","SOLUSD",1739928630537,23.3099403,168.57,168.51,5.9973]
["bitfinex","SOLUSD",1739928630734,22.19726723,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739928630935,23.31007735,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739928631160,22.19726723,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739928631333,23.3102619,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928631535,22.19726723,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739928631731,1.11270759,168.56,168.51,0.063]
["bitfinex","SOLUSD",1739928631957,22.19726723,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739928632167,1.11280355,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739928632667,22.19726723,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739928634334,22.19726723,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928634555,24.31034163,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928634750,31.97254163,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928634958,45.38439016,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739928635261,1.0,168.5,168.43,0.063]
["bitfinex","SOLUSD",1739928635479,22.19726723,168.45,168.43,0.063]
["bitfinex","SOLUSD",1739928636374,23.31063395,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739928637841,24.31063395,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739928638041,23.31063395,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739928639644,25.31063395,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739928640064,38.72248248,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739928640767,23.31063395,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739928640954,23.31063395,168.44,168.37,94.2]
["bitfinex","SOLUSD",1739928641145,22.19726723,168.4,168.37,94.2]
["bitfinex","SOLUSD",1739928641973,22.19726723,168.42,168.37,100.1392]
["bitfinex","SOLUSD",1739928642178,22.19726723,168.43,168.37,100.1392]
["bitfinex","SOLUSD",1739928642347,22.19726723,168.42,168.37,100.1392]
["bitfinex","SOLUSD",1739928642792,22.19726723,168.43,168.37,100.1392]
["bitfinex","SOLUSD",1739928642950,22.19726723,168.42,168.37,100.1392]
["bitfinex","SOLUSD",1739928643150,22.19726723,168.42,168.37,94.2]
["bitfinex","SOLUSD",1739928643471,22.19726723,168.41,168.37,94.2]
["bitfinex","SOLUSD",1739928643864,22.19726723,168.4,168.37,94.2]
["bitfinex","SOLUSD",1739928644265,22.19726723,168.38,168.36,0.063]
["bitfinex","SOLUSD",1739928644565,23.31121176,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739928646276,37.72306029,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739928646460,21.0,168.34,168.28,94.24]
["bitfinex","SOLUSD",1739928646662,22.19726723,168.29,168.24,6.4269]
["bitfinex","SOLUSD",1739928646870,22.19726723,168.27,168.22,6.0072]
["bitfinex","SOLUSD",1739928647075,22.09056723,168.27,168.22,0.063]
["bitfinex","SOLUSD",1739928647583,22.19726723,168.3,168.23,22.19726723]
["bitfinex","SOLUSD",1739928647754,22.19726723,168.33,168.26,35.60911576]
["bitfinex","SOLUSD",1739928647952,22.19726723,168.35,168.28,22.19726723]
["bitfinex","SOLUSD",1739928648576,22.19726723,168.36,168.29,35.60911576]
["bitfinex","SOLUSD",1739928648881,22.19726723,168.37,168.3,22.19726723]
["bitfinex","SOLUSD",1739928649173,22.19726723,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1739928649359,1.11386826,168.42,168.31,5.9414]
["bitfinex","SOLUSD",1739928649360,22.19726723,168.39,168.32,22.19726723]
["bitfinex","SOLUSD",1739928650368,22.19726723,168.38,168.31,34.35256723]
["bitfinex","SOLUSD",1739928650765,22.19726723,168.37,168.31,12.1553]
["bitfinex","SOLUSD",1739928650969,22.19726723,168.35,168.31,6.2139]
["bitfinex","SOLUSD",1739928651454,22.19726723,168.36,168.31,6.2139]
["bitfinex","SOLUSD",1739928652966,22.19726723,168.35,168.31,6.2139]
["bitfinex","SOLUSD",1739928654157,22.19726723,168.36,168.31,6.2139]
["bitfinex","SOLUSD",1739928654363,22.19726723,168.37,168.31,12.1552]
["bitfinex","SOLUSD",1739928657984,22.19726723,168.36,168.31,12.1552]
["bitfinex","SOLUSD",1739928658178,22.19726723,168.34,168.31,6.2139]
["bitfinex","SOLUSD",1739928658382,22.19726723,168.35,168.31,6.2139]
["bitfinex","SOLUSD",1739928658572,22.19726723,168.36,168.31,12.1551]
["bitfinex","SOLUSD",1739928658972,22.19726723,168.37,168.31,12.1551]
["bitfinex","SOLUSD",1739928659175,22.19726723,168.36,168.31,12.1551]
["bitfinex","SOLUSD",1739928660084,22.19726723,168.35,168.31,6.2139]
["bitfinex","SOLUSD",1739928660463,22.19726723,168.36,168.31,12.155]
["bitfinex","SOLUSD",1739928660791,22.19726723,168.37,168.31,12.155]
["bitfinex","SOLUSD",1739928662586,22.19726723,168.39,168.32,22.19726723]
["bitfinex","SOLUSD",1739928662792,22.19726723,168.4,168.33,22.19726723]
["bitfinex","SOLUSD",1739928663088,3.04228145,168.43,168.31,37.33405662]
["bitfinex","SOLUSD",1739928663089,22.19726723,168.38,168.31,37.33405662]
["bitfinex","SOLUSD",1739928663261,22.19726723,168.38,168.31,34.35226723]
["bitfinex","SOLUSD",1739928663465,22.19726723,168.37,168.31,12.155]
["bitfinex","SOLUSD",1739928664696,13.89367403,168.37,168.31,12.155]
["bitfinex","SOLUSD",1739928665900,13.89367403,168.38,168.31,26.04867403]
["bitfinex","SOLUSD",1739928666190,13.89367403,168.39,168.32,27.30552256]
["bitfinex","SOLUSD",1739928666387,13.89367403,168.4,168.33,13.89367403]
["bitfinex","SOLUSD",1739928666765,13.89367403,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1739928666974,13.89367403,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1739928667684,13.89367403,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1739928667886,1.1137328,168.38,168.31,12.1552]
["bitfinex","SOLUSD",1739928667887,13.89367403,168.35,168.31,12.1552]
["bitfinex","SOLUSD",1739928668084,13.89367403,168.34,168.31,6.2139]
["bitfinex","SOLUSD",1739928668263,13.89367403,168.33,168.31,6.2139]
["bitfinex","SOLUSD",1739928668466,13.89367403,168.33,168.29,1.6403]
["bitfinex","SOLUSD",1739928669165,13.89367403,168.34,168.29,27.5822]
["bitfinex","SOLUSD",1739928669885,96.59367403,168.36,168.29,41.47587403]
["bitfinex","SOLUSD",1739928670589,13.89367403,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1739928670799,13.89367403,168.41,168.34,26.46317403]
["bitfinex","SOLUSD",1739928671095,13.89367403,168.4,168.34,12.5695]
["bitfinex","SOLUSD",1739928671470,15.00734114,168.39,168.34,6.6292]
["bitfinex","SOLUSD",1739928671681,13.89367403,168.38,168.34,6.6292]
["bitfinex","SOLUSD",1739928672084,13.89367403,168.39,168.34,6.6292]
["bitfinex","SOLUSD",1739928672399,13.89367403,168.41,168.37,20.0]
["bitfinex","SOLUSD",1739928673002,13.89367403,168.41,168.35,5.94]
["bitfinex","SOLUSD",1739928673174,96.59367403,168.42,168.35,34.68367403]
["bitfinex","SOLUSD",1739928673381,82.7,168.42,168.36,13.89367403]
["bitfinex","SOLUSD",1739928674398,82.7,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1739928674600,82.7,168.42,168.37,7.5347]
["bitfinex","SOLUSD",1739928676005,13.89367403,168.44,168.38,13.89367403]
["bitfinex","SOLUSD",1739928676309,13.89367403,168.45,168.38,13.89367403]
["bitfinex","SOLUSD",1739928678075,13.89367403,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1739928681099,82.7,168.46,168.39,19.83217403]
["bitfinex","SOLUSD",1739928681279,96.59367403,168.46,168.39,19.83217403]
["bitfinex","SOLUSD",1739928681478,13.89367403,168.45,168.39,19.83217403]
["bitfinex","SOLUSD",1739928681674,13.89367403,168.44,168.37,102.32827403]
["bitfinex","SOLUSD",1739928681898,13.89367403,168.41,168.37,82.4954]
["bitfinex","SOLUSD",1739928682293,13.89367403,168.4,168.37,82.4954]
["bitfinex","SOLUSD",1739928682472,13.89367403,168.4,168.37,1.5954]
["bitfinex","SOLUSD",1739928683798,13.89367403,168.39,168.34,87.5292]
["bitfinex","SOLUSD",1739928684013,13.89367403,168.36,168.34,6.6292]
["bitfinex","SOLUSD",1739928684218,13.89367403,168.36,168.33,1.5878]
["bitfinex","SOLUSD",1739928685388,13.89367403,168.37,168.33,1.5878]
["bitfinex","SOLUSD",1739928686706,13.89367403,168.39,168.33,21.42207403]
["bitfinex","SOLUSD",1739928686999,82.7,168.4,168.35,13.89367403]
["bitfinex","SOLUSD",1739928687181,13.89367403,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1739928689290,13.89367403,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1739928689693,13.89367403,168.39,168.34,80.9]
["bitfinex","SOLUSD",1739928690109,13.89367403,168.38,168.34,80.9]
["bitfinex","SOLUSD",1739928690301,13.89367403,168.36,168.33,6.2878]
["bitfinex","SOLUSD",1739928690498,13.89367403,168.36,168.33,1.5878]
["bitfinex","SOLUSD",1739928691385,13.89367403,168.35,168.32,94.3]
["bitfinex","SOLUSD",1739928691606,13.89367403,168.34,168.32,94.3]
["bitfinex","SOLUSD",1739928692326,1.1139187,168.39,168.32,94.3]
["bitfinex","SOLUSD",1739928692501,10.24611132,168.41,168.38,13.89367403]
["bitfinex","SOLUSD",1739928692699,9.697e-05,168.41,168.4,53.72442256]
["bitfinex","SOLUSD",1739928693394,9.697e-05,168.41,168.4,59.66262256]
["bitfinex","SOLUSD",1739928694121,0.03,168.45,168.41,13.41184853]
["bitfinex","SOLUSD",1739928694331,0.03,168.45,168.44,13.89367403]
["bitfinex","SOLUSD",1739928694495,0.03,168.45,168.44,27.30552256]
["bitfinex","SOLUSD",1739928694697,0.03,168.45,168.44,35.59993583]
["bitfinex","SOLUSD",1739928695001,0.0001,168.45,168.44,35.59993583]
["bitfinex","SOLUSD",1739928695524,0.0001,168.45,168.44,41.53673583]
["bitfinex","SOLUSD",1739928697715,0.0001,168.45,168.44,122.43673583]
["bitfinex","SOLUSD",1739928698986,0.0001,168.45,168.44,80.9]
["bitfinex","SOLUSD",1739928699387,0.0001,168.45,168.44,103.0880873]
["bitfinex","SOLUSD",1739928700296,0.0001,168.45,168.44,109.0248873]
["bitfinex","SOLUSD",1739928702029,0.0001,168.45,168.44,103.0880873]
["bitfinex","SOLUSD",1739928702192,0.0001,168.45,168.44,80.9]
["bitfinex","SOLUSD",1739928702521,0.03,168.54,168.48,20.0]
["bitfinex","SOLUSD",1739928702822,0.03,168.54,168.51,22.1880873]
["bitfinex","SOLUSD",1739928704106,0.03,168.54,168.53,22.1880873]
["bitfinex","SOLUSD",1739928704725,0.03,168.54,168.53,29.9875873]
["bitfinex","SOLUSD",1739928706368,0.03,168.54,168.53,35.9211873]
["bitfinex","SOLUSD",1739928707920,0.03,168.56,168.55,20.0]
["bitfinex","SOLUSD",1739928708126,0.03,168.56,168.55,46.8880873]
["bitfinex","SOLUSD",1739928708521,0.03,168.56,168.55,52.8209873]
["bitfinex","SOLUSD",1739928708873,0.0001,168.56,168.55,66.23283583]
["bitfinex","SOLUSD",1739928712980,0.0001,168.56,168.55,69.19515758]
["bitfinex","SOLUSD",1739928713187,0.0001,168.56,168.55,150.09515758]
["bitfinex","SOLUSD",1739928713888,0.0001,168.56,168.55,209.08324488]
["bitfinex","SOLUSD",1739928714189,0.0001,168.56,168.55,210.08324488]
["bitfinex","SOLUSD",1739928714349,0.03,168.64,168.56,1.0]
["bitfinex","SOLUSD",1739928714683,0.03,168.64,168.61,22.1880873]
["bitfinex","SOLUSD",1739928714859,0.03,168.64,168.6,22.1880873]
["bitfinex","SOLUSD",1739928715181,0.03,168.64,168.61,24.88300167]
["bitfinex","SOLUSD",1739928718873,0.03,168.64,168.63,24.88230167]
["bitfinex","SOLUSD",1739928719666,0.03,168.64,168.61,104.53220167]
["bitfinex","SOLUSD",1739928719883,0.03,168.64,168.61,110.46290167]
["bitfinex","SOLUSD",1739928720678,0.03,168.64,168.61,103.35450702]
["bitfinex","SOLUSD",1739928720856,0.03,168.64,168.62,11.84380702]
["bitfinex","SOLUSD",1739928721176,0.03,168.68,168.63,32.59920702]
["bitfinex","SOLUSD",1739928721484,0.03,168.68,168.67,25.25565555]
["bitfinex","SOLUSD",1739928721693,0.03,168.68,168.67,106.15565555]
["bitfinex","SOLUSD",1739928722176,0.03,168.68,168.67,110.83565555]
["bitfinex","SOLUSD",1739928722661,0.03,168.68,168.67,117.92426802]
["bitfinex","SOLUSD",1739928723095,0.03,168.68,168.67,130.49036802]
["bitfinex","SOLUSD",1739928723460,0.03,168.68,168.67,49.59036802]
["bitfinex","SOLUSD",1739928723798,0.03,168.73,168.72,13.41184853]
["bitfinex","SOLUSD",1739928723958,18.93241949,168.83,168.72,226.31668751]
["bitfinex","SOLUSD",1739928724163,18.93241949,168.83,168.77,18.93241949]
["bitfinex","SOLUSD",1739928724676,18.93241949,168.84,168.78,18.93241949]
["bitfinex","SOLUSD",1739928724885,20.57421949,168.86,168.8,18.93241949]
["bitfinex","SOLUSD",1739928725061,20.57421949,168.86,168.79,29.53681949]
["bitfinex","SOLUSD",1739928725062,18.93241949,168.85,168.79,29.53681949]
["bitfinex","SOLUSD",1739928725267,18.93241949,168.85,168.8,13.41184853]
["bitfinex","SOLUSD",1739928725470,18.93241949,168.85,168.79,104.51241949]
["bitfinex","SOLUSD",1739928725702,18.93241949,168.83,168.79,4.68]
["bitfinex","SOLUSD",1739928725859,1.5272,168.9,168.8,18.93241949]
["bitfinex","SOLUSD",1739928726177,18.93241949,168.89,168.8,99.83241949]
["bitfinex","SOLUSD",1739928726390,20.45961949,168.9,168.8,132.17668751]
["bitfinex","SOLUSD",1739928726552,18.93241949,168.89,168.8,113.24426802]
["bitfinex","SOLUSD",1739928727002,101.63241949,168.91,168.8,132.17668751]
["bitfinex","SOLUSD",1739928727185,101.63241949,168.91,168.8,138.10078751]
["bitfinex","SOLUSD",1739928727482,18.93241949,168.89,168.8,123.84836802]
["bitfinex","SOLUSD",1739928729068,18.93241949,168.9,168.8,123.84836802]
["bitfinex","SOLUSD",1739928729277,18.93241949,168.89,168.83,18.93241949]
["bitfinex","SOLUSD",1739928729786,18.93241949,168.9,168.83,18.93241949]
["bitfinex","SOLUSD",1739928730185,18.93241949,168.9,168.83,24.85531949]
["bitfinex","SOLUSD",1739928731092,102.74279443,168.91,168.84,18.93241949]
["bitfinex","SOLUSD",1739928731788,102.74279443,168.91,168.84,24.85511949]
["bitfinex","SOLUSD",1739928732470,1.11037494,168.91,168.86,18.93241949]
["bitfinex","SOLUSD",1739928732783,82.7,168.93,168.87,23.61241949]
["bitfinex","SOLUSD",1739928733090,101.63241949,168.93,168.87,23.61241949]
["bitfinex","SOLUSD",1739928734287,18.93241949,168.91,168.86,94.06]
["bitfinex","SOLUSD",1739928734488,18.93241949,168.91,168.86,99.982]
["bitfinex","SOLUSD",1739928734687,0.03,168.9,168.86,94.06]
["bitfinex","SOLUSD",1739928735287,18.96241949,168.9,168.86,94.06]
["bitfinex","SOLUSD",1739928736079,0.03,168.9,168.86,118.91431949]
["bitfinex","SOLUSD",1739928736281,0.03,168.9,168.87,18.93241949]
["bitfinex","SOLUSD",1739928739392,0.03,168.9,168.89,18.93241949]
["bitfinex","SOLUSD",1739928740291,0.03,168.9,168.89,113.24426802]
["bitfinex","SOLUSD",1739928740688,1.6226,168.98,168.9,13.41184853]
["bitfinex","SOLUSD",1739928740893,1.6226,168.98,168.93,18.93241949]
["bitfinex","SOLUSD",1739928742001,1.6226,168.98,168.92,23.61241949]
["bitfinex","SOLUSD",1739928742002,20.55501949,168.98,168.92,23.61241949]
["bitfinex","SOLUSD",1739928742198,18.93241949,168.97,168.92,4.68]
["bitfinex","SOLUSD",1739928742999,41.66497464,168.98,168.92,23.61241949]
["bitfinex","SOLUSD",1739928744601,34.53432406,168.98,168.92,16.48176891]
["bitfinex","SOLUSD",1739928745508,14.53432406,168.98,168.92,16.48176891]
["bitfinex","SOLUSD",1739928746186,14.53432406,168.98,168.92,4.68]
["bitfinex","SOLUSD",1739928746393,13.42436891,168.98,168.92,16.48176891]
["bitfinex","SOLUSD",1739928746583,13.45436891,168.98,168.92,16.48176891]
["bitfinex","SOLUSD",1739928748296,0.03,168.98,168.93,11.80176891]
["bitfinex","SOLUSD",1739928748499,0.03,168.98,168.97,11.80176891]
["bitfinex","SOLUSD",1739928749983,0.03,168.98,168.97,25.21361744]
["bitfinex","SOLUSD",1739928750485,0.03,168.98,168.97,31.13181744]
["bitfinex","SOLUSD",1739928751193,0.03,168.98,168.97,125.11181744]
["bitfinex","SOLUSD",1739928752500,0.03,168.98,168.97,111.69996891]
["bitfinex","SOLUSD",1739928754273,0.03,168.98,168.97,105.78176891]
["bitfinex","SOLUSD",1739928754572,0.03,168.98,168.97,93.98]
["bitfinex","SOLUSD",1739928755084,11.83176891,168.98,168.97,93.98]
["bitfinex","SOLUSD",1739928755796,82.7,168.97,168.88,194.83406891]
["bitfinex","SOLUSD",1739928756003,11.80176891,168.92,168.88,93.96]
["bitfinex","SOLUSD",1739928756206,11.80176891,168.91,168.88,93.96]
["bitfinex","SOLUSD",1739928756579,11.80176891,168.89,168.88,93.96]
["bitfinex","SOLUSD",1739928756982,83.81034903,168.93,168.88,93.96]
["bitfinex","SOLUSD",1739928757196,11.80176891,168.92,168.88,93.96]
["bitfinex","SOLUSD",1739928757589,82.7,168.93,168.89,11.80176891]
["bitfinex","SOLUSD",1739928757790,11.80176891,168.96,168.89,11.80176891]
["bitfinex","SOLUSD",1739928758078,83.81009852,168.95,168.89,11.80176891]
["bitfinex","SOLUSD",1739928758680,102.69899604,168.95,168.89,18.88889752]
["bitfinex","SOLUSD",1739928758879,18.88889752,168.94,168.88,117.52889752]
["bitfinex","SOLUSD",1739928759088,18.88889752,168.92,168.88,98.64]
["bitfinex","SOLUSD",1739928759492,18.88889752,168.92,168.88,93.96]
["bitfinex","SOLUSD",1739928759682,18.88889752,168.9,168.88,93.96]
["bitfinex","SOLUSD",1739928760578,18.88889752,168.89,168.88,93.96]
["bitfinex","SOLUSD",1739928762684,3.5551,168.88,168.81,0.063]
["bitfinex","SOLUSD",1739928762889,18.88889752,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739928763802,18.88889752,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739928764814,18.88889752,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739928765019,19.99982109,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739928765384,18.88889752,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739928768027,19.88889752,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739928768324,53.18964357,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739928768485,22.0,168.79,168.71,0.063]
["bitfinex","SOLUSD",1739928768690,18.88889752,168.74,168.71,0.063]
["bitfinex","SOLUSD",1739928769378,18.88889752,168.73,168.71,0.063]
["bitfinex","SOLUSD",1739928771800,18.88889752,168.74,168.71,0.063]
["bitfinex","SOLUSD",1739928772327,18.88889752,168.73,168.71,0.063]
["bitfinex","SOLUSD",1739928772730,1.11149932,168.75,168.71,0.063]
["bitfinex","SOLUSD",1739928772731,18.88889752,168.74,168.71,0.063]
["bitfinex","SOLUSD",1739928773028,101.58889752,168.74,168.71,0.063]
["bitfinex","SOLUSD",1739928774827,18.88889752,168.73,168.71,0.063]
["bitfinex","SOLUSD",1739928775522,20.00043586,168.73,168.71,0.063]
["bitfinex","SOLUSD",1739928775698,18.88889752,168.73,168.71,0.063]
["bitfinex","SOLUSD",1739928777418,18.93908451,168.73,168.71,0.063]
["bitfinex","SOLUSD",1739928777631,18.93908451,168.73,168.64,0.063]
["bitfinex","SOLUSD",1739928777632,121.68971001,168.72,168.64,0.063]
["bitfinex","SOLUSD",1739928777919,18.93908451,168.69,168.64,0.063]
["bitfinex","SOLUSD",1739928778097,20.05078434,168.69,168.64,0.063]
["bitfinex","SOLUSD",1739928778623,12.95461338,168.69,168.64,0.063]
["bitfinex","SOLUSD",1739928778812,12.95461912,168.69,168.64,0.063]
["bitfinex","SOLUSD",1739928779127,11.84291929,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739928779301,95.65480587,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739928780031,94.54291929,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739928780196,1.11188658,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739928780197,11.84291929,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739928780396,94.54291929,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739928780596,101.66105102,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739928780836,188.43235057,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739928781338,22.0,168.62,168.54,0.063]
["bitfinex","SOLUSD",1739928781630,18.96105102,168.57,168.54,0.063]
["bitfinex","SOLUSD",1739928781933,18.96105102,168.56,168.54,0.063]
["bitfinex","SOLUSD",1739928782135,18.96105102,168.57,168.54,0.063]
["bitfinex","SOLUSD",1739928782607,1.11262917,168.56,168.54,0.063]
["bitfinex","SOLUSD",1739928782934,18.96105102,168.56,168.54,0.063]
["bitfinex","SOLUSD",1739928783100,18.96105102,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928783307,18.96105102,168.56,168.54,0.063]
["bitfinex","SOLUSD",1739928783501,153.46105102,168.57,168.54,0.063]
["bitfinex","SOLUSD",1739928783910,18.96105102,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928784110,20.07382302,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928784308,154.57382302,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928784626,34.37289955,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928784826,35.48597289,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928785418,169.98597289,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928785598,168.87289955,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739928787211,20.0,168.51,168.47,0.063]
["bitfinex","SOLUSD",1739928787538,18.96105102,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739928789638,20.07433984,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739928790005,82.7,168.47,168.42,94.12]
["bitfinex","SOLUSD",1739928790204,18.96105102,168.44,168.42,94.12]
["bitfinex","SOLUSD",1739928790405,101.66105102,168.45,168.42,94.12]
["bitfinex","SOLUSD",1739928790843,82.7,168.45,168.42,113.08105102]
["bitfinex","SOLUSD",1739928791029,82.7,168.45,168.42,119.01855102]
["bitfinex","SOLUSD",1739928791533,82.7,168.45,168.42,113.08105102]
["bitfinex","SOLUSD",1739928792843,82.7,168.45,168.42,113.14405102]
["bitfinex","SOLUSD",1739928793143,82.7,168.45,168.42,119.08135102]
["bitfinex","SOLUSD",1739928793531,82.7,168.45,168.43,18.96105102]
["bitfinex","SOLUSD",1739928793747,82.7,168.48,168.43,18.96105102]
["bitfinex","SOLUSD",1739928793933,101.66105102,168.48,168.42,119.08135102]
["bitfinex","SOLUSD",1739928794249,102.77422792,168.48,168.42,113.14405102]
["bitfinex","SOLUSD",1739928794410,18.96105102,168.46,168.42,94.183]
["bitfinex","SOLUSD",1739928796623,134.5,168.49,168.43,18.96105102]
["bitfinex","SOLUSD",1739928796624,82.7,168.49,168.43,18.96105102]
["bitfinex","SOLUSD",1739928796824,82.7,168.49,168.46,18.96105102]
["bitfinex","SOLUSD",1739928797133,21.50805102,168.56,168.45,18.96105102]
["bitfinex","SOLUSD",1739928797134,18.96105102,168.51,168.45,18.96105102]
["bitfinex","SOLUSD",1739928797532,20.07407719,168.5,168.44,18.96105102]
["bitfinex","SOLUSD",1739928797734,18.96105102,168.48,168.43,4.68]
["bitfinex","SOLUSD",1739928797907,102.7742863,168.47,168.42,94.183]
["bitfinex","SOLUSD",1739928798110,18.96105102,168.43,168.42,94.183]
["bitfinex","SOLUSD",1739928798313,18.96105102,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928799335,20.07462547,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928799648,34.486474,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928800312,35.486474,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928801745,22.07462547,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928802245,35.486474,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928802615,20.07462547,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928802842,1.11374927,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928803047,18.96105102,168.45,168.42,0.063]
["bitfinex","SOLUSD",1739928803225,1.11336258,168.46,168.42,0.063]
["bitfinex","SOLUSD",1739928803539,18.96105102,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739928803744,18.96105102,168.48,168.42,0.063]
["bitfinex","SOLUSD",1739928804323,18.96105102,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739928805249,18.99105102,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739928805731,18.96105102,168.45,168.42,0.063]
["bitfinex","SOLUSD",1739928805929,20.07449854,168.44,168.42,0.063]
["bitfinex","SOLUSD",1739928806145,167.87289955,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928806349,32.37289955,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928806520,18.96105102,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928806923,20.0746845,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928807319,34.48653303,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928807817,56.09828405,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739928808017,1.0,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739928808321,104.44791149,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739928808520,53.37289955,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928808826,105.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928809238,54.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928809446,53.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928810147,54.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928810523,40.07517698,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928814260,54.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928815155,55.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928815940,53.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928816149,40.07517698,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928817479,54.48702551,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928817680,40.07517698,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928820483,174.57517698,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928820659,173.46105102,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928823288,153.46105102,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928826376,134.5,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928827353,18.96105102,168.39,168.37,0.063]
["bitfinex","SOLUSD",1739928827558,20.0,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928829085,0.03,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928830695,18.99105102,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928831075,0.03,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928831786,82.73,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928833591,82.73,168.4,168.37,6.0023]
["bitfinex","SOLUSD",1739928834290,82.73,168.4,168.39,18.96105102]
["bitfinex","SOLUSD",1739928834458,0.03,168.4,168.39,18.96105102]
["bitfinex","SOLUSD",1739928835861,0.03,168.4,168.39,24.89955102]
["bitfinex","SOLUSD",1739928836789,0.03,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928837164,18.99105102,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928837491,0.03,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928837864,82.73,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739928838065,82.73,168.4,168.39,18.96105102]
["bitfinex","SOLUSD",1739928838574,82.73,168.4,168.38,18.96105102]
["bitfinex","SOLUSD",1739928839179,0.03,168.4,168.39,18.96105102]
["bitfinex","SOLUSD",1739928840574,0.03,168.4,168.38,23.64105102]
["bitfinex","SOLUSD",1739928840893,0.03,168.4,168.39,18.96105102]
["bitfinex","SOLUSD",1739928841871,0.03,168.4,168.38,23.64105102]
["bitfinex","SOLUSD",1739928842401,0.03,168.4,168.38,4.68]
["bitfinex","SOLUSD",1739928842782,0.03,168.4,168.38,23.64105102]
["bitfinex","SOLUSD",1739928842979,0.03,168.4,168.39,18.96105102]
["bitfinex","SOLUSD",1739928843495,0.03,168.4,168.38,23.64105102]
["bitfinex","SOLUSD",1739928843694,0.03,168.4,168.38,4.68]
["bitfinex","SOLUSD",1739928845595,82.7,168.39,168.37,0.063]
["bitfinex","SOLUSD",1739928846495,102.77476885,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928846898,20.07476885,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928848297,18.96105102,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928848893,20.07499172,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928849070,33.48684025,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928849275,34.48684025,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928849480,36.15164025,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928849699,40.0831742,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928851922,24.67132567,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928852215,23.00652567,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928852391,43.00652567,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928856811,23.00652567,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928857205,21.89258497,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928858111,18.96105102,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928858711,20.07490939,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928859915,33.48675792,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928861196,20.07490939,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928862490,34.48675792,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928862698,27.41825624,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928863607,26.41825624,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928863792,13.00640771,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928864716,26.41825624,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928865099,27.41825624,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928865410,28.41825624,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739928865734,13.41184853,168.33,168.27,6.5739]
["bitfinex","SOLUSD",1739928865922,11.89254934,168.29,168.27,6.5739]
["bitfinex","SOLUSD",1739928866212,82.7,168.28,168.27,6.5739]
["bitfinex","SOLUSD",1739928866410,82.7,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739928867295,19.03959814,168.29,168.27,0.063]
["bitfinex","SOLUSD",1739928869312,19.03959814,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739928869487,153.53959814,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739928870292,166.95144667,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739928872093,134.5,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739928872312,153.53959814,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739928872620,134.5,168.31,168.27,0.063]
["bitfinex","SOLUSD",1739928872819,153.53959814,168.35,168.28,19.03959814]
["bitfinex","SOLUSD",1739928873027,134.5,168.35,168.3,19.03959814]
["bitfinex","SOLUSD",1739928873402,82.7,168.34,168.31,19.03959814]
["bitfinex","SOLUSD",1739928873814,82.7,168.34,168.3,19.03959814]
["bitfinex","SOLUSD",1739928874122,82.7,168.34,168.3,23.71959814]
["bitfinex","SOLUSD",1739928874318,82.7,168.34,168.33,19.03959814]
["bitfinex","SOLUSD",1739928874494,82.7,168.39,168.34,6.2005]
["bitfinex","SOLUSD",1739928874692,82.7,168.38,168.34,6.2005]
["bitfinex","SOLUSD",1739928877505,0.03,168.37,168.34,6.2005]
["bitfinex","SOLUSD",1739928878827,0.03,168.37,168.32,1.5265]
["bitfinex","SOLUSD",1739928879028,19.06959814,168.37,168.32,1.5265]
["bitfinex","SOLUSD",1739928879242,19.03959814,168.35,168.31,6.3481]
["bitfinex","SOLUSD",1739928879423,101.73959814,168.34,168.3,94.403]
["bitfinex","SOLUSD",1739928879928,82.7,168.34,168.3,94.403]
["bitfinex","SOLUSD",1739928880915,82.7,168.34,168.3,113.44259814]
["bitfinex","SOLUSD",1739928881228,82.7,168.34,168.32,19.03959814]
["bitfinex","SOLUSD",1739928881403,82.7,168.34,168.33,19.03959814]
["bitfinex","SOLUSD",1739928882033,134.53,168.37,168.33,19.03959814]
["bitfinex","SOLUSD",1739928882241,0.03,168.37,168.35,19.03959814]
["bitfinex","SOLUSD",1739928882730,0.03,168.37,168.33,19.03959814]
["bitfinex","SOLUSD",1739928882905,0.03,168.37,168.32,4.68]
["bitfinex","SOLUSD",1739928883436,0.03,168.37,168.32,29.66049814]
["bitfinex","SOLUSD",1739928883825,0.03,168.37,168.33,19.03959814]
["bitfinex","SOLUSD",1739928884137,0.03,168.37,168.32,23.71959814]
["bitfinex","SOLUSD",1739928885838,0.03,168.37,168.34,19.03959814]
["bitfinex","SOLUSD",1739928887634,0.03,168.37,168.35,5.94]
["bitfinex","SOLUSD",1739928887835,0.03,168.37,168.36,19.03959814]
["bitfinex","SOLUSD",1739928888013,0.03,168.37,168.36,20.56929814]
["bitfinex","SOLUSD",1739928890334,0.03,168.37,168.36,26.50889814]
["bitfinex","SOLUSD",1739928892548,0.03,168.37,168.36,24.97919814]
["bitfinex","SOLUSD",1739928894555,0.03,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1739928894736,0.03,168.37,168.36,24.97919814]
["bitfinex","SOLUSD",1739928898651,0.03,168.37,168.36,17.81974435]
["bitfinex","SOLUSD",1739928900348,0.03,168.37,168.36,31.23159288]
["bitfinex","SOLUSD",1739928900553,0.03,168.4,168.39,11.88014435]
["bitfinex","SOLUSD",1739928901355,0.03,168.4,168.39,121.59943723]
["bitfinex","SOLUSD",1739928901356,0.0001,168.4,168.39,121.59943723]
["bitfinex","SOLUSD",1739928901647,0.03,168.47,168.42,20.0]
["bitfinex","SOLUSD",1739928901962,0.03,168.47,168.46,11.88014435]
["bitfinex","SOLUSD",1739928902122,0.03,168.47,168.46,17.81624435]
["bitfinex","SOLUSD",1739928905149,0.03,168.47,168.46,11.88014435]
["bitfinex","SOLUSD",1739928905669,0.03,168.47,168.44,17.81694435]
["bitfinex","SOLUSD",1739928905964,0.03,168.47,168.43,22.49724435]
["bitfinex","SOLUSD",1739928906331,11.88014435,168.44,168.35,6.5663]
["bitfinex","SOLUSD",1739928906531,11.88014435,168.41,168.35,6.5663]
["bitfinex","SOLUSD",1739928906847,82.7,168.4,168.34,11.88014435]
["bitfinex","SOLUSD",1739928907055,82.7,168.4,168.39,11.88014435]
["bitfinex","SOLUSD",1739928907252,82.7,168.45,168.39,11.88014435]
["bitfinex","SOLUSD",1739928907463,82.7,168.44,168.4,11.88014435]
["bitfinex","SOLUSD",1739928908077,82.7,168.44,168.41,11.88014435]
["bitfinex","SOLUSD",1739928908477,82.7,168.44,168.4,11.88014435]
["bitfinex","SOLUSD",1739928908646,82.7,168.44,168.4,19.00042229]
["bitfinex","SOLUSD",1739928909148,82.7,168.44,168.39,19.00042229]
["bitfinex","SOLUSD",1739928909345,19.00042229,168.42,168.35,99.90042229]
["bitfinex","SOLUSD",1739928909656,102.81398515,168.41,168.34,23.68042229]
["bitfinex","SOLUSD",1739928910540,102.81398515,168.41,168.34,19.00042229]
["bitfinex","SOLUSD",1739928910848,82.7,168.41,168.35,19.00042229]
["bitfinex","SOLUSD",1739928912071,82.7,168.4,168.34,19.00042229]
["bitfinex","SOLUSD",1739928912975,82.7,168.4,168.35,19.00042229]
["bitfinex","SOLUSD",1739928913743,82.7,168.4,168.35,24.94032229]
["bitfinex","SOLUSD",1739928913948,82.7,168.4,168.37,19.00042229]
["bitfinex","SOLUSD",1739928914571,0.03,168.47,168.39,19.00042229]
["bitfinex","SOLUSD",1739928914572,82.7,168.46,168.39,19.00042229]
["bitfinex","SOLUSD",1739928914771,82.7,168.46,168.44,19.00042229]
["bitfinex","SOLUSD",1739928915174,82.7,168.46,168.44,24.93702229]
["bitfinex","SOLUSD",1739928915889,0.03,168.47,168.45,19.00042229]
["bitfinex","SOLUSD",1739928916102,0.03,168.47,168.46,19.00042229]
["bitfinex","SOLUSD",1739928916874,0.03,168.47,168.45,19.00042229]
["bitfinex","SOLUSD",1739928917872,0.03,168.47,168.46,19.00042229]
["bitfinex","SOLUSD",1739928920193,0.03,168.47,168.46,24.43652229]
["bitfinex","SOLUSD",1739928921300,0.03,168.54,168.5,13.41184853]
["bitfinex","SOLUSD",1739928921483,0.03,168.54,168.53,19.00042229]
["bitfinex","SOLUSD",1739928921796,82.7,168.53,168.5,4.68]
["bitfinex","SOLUSD",1739928922103,82.7,168.53,168.49,39.00042229]
["bitfinex","SOLUSD",1739928922306,82.7,168.53,168.5,5.9347]
["bitfinex","SOLUSD",1739928922798,82.7,168.53,168.49,39.00042229]
["bitfinex","SOLUSD",1739928923172,82.7,168.53,168.5,19.00042229]
["bitfinex","SOLUSD",1739928923798,82.7,168.53,168.49,20.0]
["bitfinex","SOLUSD",1739928924494,82.7,168.53,168.49,39.00042229]
["bitfinex","SOLUSD",1739928925775,82.7,168.53,168.49,24.93512229]
["bitfinex","SOLUSD",1739928926489,82.7,168.53,168.5,19.00042229]
["bitfinex","SOLUSD",1739928926801,82.7,168.53,168.52,19.00042229]
["bitfinex","SOLUSD",1739928927307,82.73,168.53,168.52,19.00042229]
["bitfinex","SOLUSD",1739928927614,0.03,168.53,168.52,24.93442229]
["bitfinex","SOLUSD",1739928927899,0.03,168.53,168.52,38.34627082]
["bitfinex","SOLUSD",1739928928081,0.03,168.53,168.52,43.02627082]
["bitfinex","SOLUSD",1739928928282,0.03,168.53,168.52,29.61442229]
["bitfinex","SOLUSD",1739928928799,0.03,168.53,168.52,19.00042229]
["bitfinex","SOLUSD",1739928929006,0.03,168.53,168.52,24.93442229]
["bitfinex","SOLUSD",1739928929779,0.03,168.53,168.52,38.34627082]
["bitfinex","SOLUSD",1739928931380,0.03,168.57,168.56,20.0]
["bitfinex","SOLUSD",1739928931599,0.03,168.57,168.56,44.93302229]
["bitfinex","SOLUSD",1739928932184,0.03,168.57,168.56,58.34487082]
["bitfinex","SOLUSD",1739928932395,0.03,168.57,168.56,77.34529311]
["bitfinex","SOLUSD",1739928932902,82.73,168.64,168.57,13.41184853]
["bitfinex","SOLUSD",1739928933090,0.03,168.64,168.62,19.00042229]
["bitfinex","SOLUSD",1739928933311,0.03,168.64,168.57,94.31184853]
["bitfinex","SOLUSD",1739928933312,0.03,168.64,168.6,19.00042229]
["bitfinex","SOLUSD",1739928933517,0.03,168.64,168.59,113.20042229]
["bitfinex","SOLUSD",1739928933810,0.03,168.64,168.6,19.00042229]
["bitfinex","SOLUSD",1739928934496,0.03,168.64,168.59,113.20042229]
["bitfinex","SOLUSD",1739928934704,19.03042229,168.64,168.59,94.2]
["bitfinex","SOLUSD",1739928935107,0.03,168.64,168.59,119.13162229]
["bitfinex","SOLUSD",1739928935294,0.03,168.64,168.6,19.00042229]
["bitfinex","SOLUSD",1739928935606,0.03,168.64,168.63,19.00042229]
["bitfinex","SOLUSD",1739928935828,0.03,168.64,168.63,24.93052229]
["bitfinex","SOLUSD",1739928936988,0.03,168.64,168.63,19.00042229]
["bitfinex","SOLUSD",1739928937186,0.03,168.64,168.62,19.00042229]
["bitfinex","SOLUSD",1739928938590,0.03,168.64,168.62,24.93062229]
["bitfinex","SOLUSD",1739928938783,0.03,168.64,168.63,19.00042229]
["bitfinex","SOLUSD",1739928940847,0.03,168.64,168.6,19.00042229]
["bitfinex","SOLUSD",1739928941024,0.03,168.64,168.59,113.20042229]
["bitfinex","SOLUSD",1739928941612,0.03,168.64,168.59,94.2]
["bitfinex","SOLUSD",1739928942610,0.03,168.64,168.59,106.04914967]
["bitfinex","SOLUSD",1739928944733,0.03,168.64,168.59,113.15864608]
["bitfinex","SOLUSD",1739928945232,82.7,168.63,168.59,113.15864608]
["bitfinex","SOLUSD",1739928945431,82.7,168.62,168.59,94.2]
["bitfinex","SOLUSD",1739928946517,82.7,168.62,168.61,18.95864608]
["bitfinex","SOLUSD",1739928947111,0.03,168.64,168.61,18.95864608]
["bitfinex","SOLUSD",1739928947302,0.03,168.64,168.62,18.95864608]
["bitfinex","SOLUSD",1739928947503,0.03,168.64,168.61,18.95864608]
["bitfinex","SOLUSD",1739928947699,0.03,168.64,168.6,18.95864608]
["bitfinex","SOLUSD",1739928947920,18.98864608,168.64,168.59,94.2]
["bitfinex","SOLUSD",1739928948107,0.03,168.64,168.59,94.2]
["bitfinex","SOLUSD",1739928949005,0.03,168.64,168.59,113.15864608]
["bitfinex","SOLUSD",1739928949902,38.98864608,168.64,168.59,94.2]
["bitfinex","SOLUSD",1739928951337,82.7,168.63,168.59,94.2]
["bitfinex","SOLUSD",1739928953233,82.7,168.63,168.58,18.95864608]
["bitfinex","SOLUSD",1739928953410,82.7,168.62,168.58,18.95864608]
["bitfinex","SOLUSD",1739928954408,82.7,168.62,168.57,29.63374608]
["bitfinex","SOLUSD",1739928955319,82.7,168.62,168.61,18.95864608]
["bitfinex","SOLUSD",1739928955727,0.03,168.64,168.61,18.95864608]
["bitfinex","SOLUSD",1739928955908,0.03,168.64,168.63,18.95864608]
["bitfinex","SOLUSD",1739928956533,0.03,168.64,168.63,42.98059461]
["bitfinex","SOLUSD",1739928961137,0.03,168.64,168.63,18.95864608]
["bitfinex","SOLUSD",1739928961533,0.03,168.64,168.62,18.95864608]
["bitfinex","SOLUSD",1739928962022,0.03,168.64,168.61,4.68]
["bitfinex","SOLUSD",1739928962222,0.03,168.64,168.59,4.68]
["bitfinex","SOLUSD",1739928962423,82.7,168.63,168.59,4.68]
["bitfinex","SOLUSD",1739928963444,82.7,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739928964118,82.7,168.62,168.57,24.95374608]
["bitfinex","SOLUSD",1739928964520,82.7,168.62,168.58,18.95864608]
["bitfinex","SOLUSD",1739928964739,82.7,168.62,168.59,11.84910742]
["bitfinex","SOLUSD",1739928966844,82.7,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739928967254,82.7,168.62,168.58,11.84910742]
["bitfinex","SOLUSD",1739928967430,82.7,168.62,168.6,11.84910742]
["bitfinex","SOLUSD",1739928969342,82.7,168.62,168.57,106.05210742]
["bitfinex","SOLUSD",1739928969757,82.7,168.62,168.58,11.84910742]
["bitfinex","SOLUSD",1739928970134,82.7,168.62,168.59,11.84910742]
["bitfinex","SOLUSD",1739928970954,82.7,168.62,168.58,11.84910742]
["bitfinex","SOLUSD",1739928971761,82.7,168.62,168.57,106.05210742]
["bitfinex","SOLUSD",1739928972147,82.7,168.62,168.57,111.98430742]
["bitfinex","SOLUSD",1739928972540,82.7,168.62,168.57,17.84430742]
["bitfinex","SOLUSD",1739928974134,82.7,168.62,168.58,11.84910742]
["bitfinex","SOLUSD",1739928974758,0.03,168.63,168.59,11.84910742]
["bitfinex","SOLUSD",1739928974935,0.03,168.63,168.6,11.84910742]
["bitfinex","SOLUSD",1739928975131,0.03,168.63,168.58,11.84910742]
["bitfinex","SOLUSD",1739928975328,82.7,168.62,168.58,11.84910742]
["bitfinex","SOLUSD",1739928975760,82.7,168.62,168.57,17.84430742]
["bitfinex","SOLUSD",1739928976460,82.7,168.62,168.57,11.91210742]
["bitfinex","SOLUSD",1739928977268,82.7,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739928977761,94.54910742,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739928980936,82.7,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739928983173,82.7,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739928983361,82.7,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739928983749,13.35720742,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739928983977,230.55720742,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739928985578,13.35720742,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739928985755,13.35720742,168.58,168.54,94.14]
["bitfinex","SOLUSD",1739928985756,11.84910742,168.55,168.54,94.14]
["bitfinex","SOLUSD",1739928986270,11.84910742,168.55,168.48,16.52910742]
["bitfinex","SOLUSD",1739928986442,11.84910742,168.54,168.47,22.46470742]
["bitfinex","SOLUSD",1739928986779,12.96188157,168.54,168.47,22.46470742]
["bitfinex","SOLUSD",1739928987070,12.96188157,168.54,168.47,10.6156]
["bitfinex","SOLUSD",1739928987246,12.96188157,168.54,168.47,22.46470742]
["bitfinex","SOLUSD",1739928987936,11.84910742,168.55,168.48,11.84910742]
["bitfinex","SOLUSD",1739928988141,20.0,168.56,168.52,11.84910742]
["bitfinex","SOLUSD",1739928988761,16.33378093,168.58,168.51,11.84910742]
["bitfinex","SOLUSD",1739928988955,11.84910742,168.57,168.51,11.84910742]
["bitfinex","SOLUSD",1739928989376,11.84910742,168.57,168.5,11.84910742]
["bitfinex","SOLUSD",1739928989559,11.84910742,168.55,168.48,11.84910742]
["bitfinex","SOLUSD",1739928989749,1.11272843,168.54,168.48,11.84910742]
["bitfinex","SOLUSD",1739928989945,217.2,168.53,168.47,11.84910742]
["bitfinex","SOLUSD",1739928990465,82.7,168.52,168.47,11.84910742]
["bitfinex","SOLUSD",1739928990775,82.7,168.52,168.46,11.84910742]
["bitfinex","SOLUSD",1739928990943,82.7,168.52,168.45,100.0963]
["bitfinex","SOLUSD",1739928990944,1.5743,168.5,168.45,94.16]
["bitfinex","SOLUSD",1739928991145,11.84910742,168.48,168.45,94.16]
["bitfinex","SOLUSD",1739928991481,11.84910742,168.46,168.4,0.063]
["bitfinex","SOLUSD",1739928991657,11.84910742,168.45,168.4,0.063]
["bitfinex","SOLUSD",1739928992945,217.2,168.44,168.4,0.063]
["bitfinex","SOLUSD",1739928993156,13.38770742,168.42,168.4,0.063]
["bitfinex","SOLUSD",1739928993406,19.01741301,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739928995985,6.0547,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739928996884,14.50129005,168.42,168.4,0.063]
["bitfinex","SOLUSD",1739928997195,1.5386,168.42,168.4,0.063]
["bitfinex","SOLUSD",1739928997604,14.50117109,168.42,168.4,0.063]
["bitfinex","SOLUSD",1739928997765,31.84910742,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739928999183,22.65206367,168.42,168.4,0.063]
["bitfinex","SOLUSD",1739928999358,11.84910742,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739929000101,38.11006337,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739929000398,23.69821484,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929000577,24.812065,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929000775,12.96295758,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929001076,11.84910742,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929001287,13.38770742,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739929001668,1.5386,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739929002888,21.5386,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739929003088,33.38770742,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739929003289,11.84910742,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929004173,33.38770742,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739929006997,20.0,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739929007678,134.5,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929009708,146.34910742,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929011599,134.5,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929024727,134.53,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929026115,148.07063871,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929026616,140.468,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929029848,134.53,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929030049,134.53,168.41,168.39,7.66563871]
["bitfinex","SOLUSD",1739929030257,0.03,168.41,168.4,7.60263871]
["bitfinex","SOLUSD",1739929030544,0.03,168.41,168.4,51.42504208]
["bitfinex","SOLUSD",1739929030920,0.03,168.41,168.4,57.36324208]
["bitfinex","SOLUSD",1739929031125,0.03,168.41,168.4,63.31224208]
["bitfinex","SOLUSD",1739929031327,0.03,168.41,168.4,57.36324208]
["bitfinex","SOLUSD",1739929034618,0.03,168.41,168.4,43.08734287]
["bitfinex","SOLUSD",1739929035993,0.03,168.42,168.41,13.41184853]
["bitfinex","SOLUSD",1739929036156,82.7,168.48,168.46,6.212]
["bitfinex","SOLUSD",1739929036359,82.7,168.55,168.48,13.41184853]
["bitfinex","SOLUSD",1739929036680,82.7,168.54,168.53,11.86864717]
["bitfinex","SOLUSD",1739929037554,82.7,168.54,168.49,11.86864717]
["bitfinex","SOLUSD",1739929037865,217.2,168.53,168.48,11.86864717]
["bitfinex","SOLUSD",1739929038060,223.1337,168.53,168.48,11.86864717]
["bitfinex","SOLUSD",1739929041062,217.2,168.53,168.51,11.86864717]
["bitfinex","SOLUSD",1739929041262,82.7,168.56,168.52,25.2804957]
["bitfinex","SOLUSD",1739929041446,82.7,168.56,168.54,11.86864717]
["bitfinex","SOLUSD",1739929041774,82.7,168.55,168.47,98.92]
["bitfinex","SOLUSD",1739929041953,82.7,168.55,168.51,13.41184853]
["bitfinex","SOLUSD",1739929042573,82.7,168.55,168.5,13.41184853]
["bitfinex","SOLUSD",1739929042954,82.7,168.55,168.54,11.86864717]
["bitfinex","SOLUSD",1739929046090,82.7,168.55,168.51,11.86864717]
["bitfinex","SOLUSD",1739929046402,82.7,168.54,168.51,11.86864717]
["bitfinex","SOLUSD",1739929046571,82.7,168.54,168.52,11.86864717]
["bitfinex","SOLUSD",1739929047369,82.7,168.54,168.51,11.86864717]
["bitfinex","SOLUSD",1739929049290,217.2,168.53,168.49,11.86864717]
["bitfinex","SOLUSD",1739929049471,82.7,168.56,168.52,11.86864717]
["bitfinex","SOLUSD",1739929049678,0.03,168.57,168.56,13.41184853]
["bitfinex","SOLUSD",1739929049886,0.03,168.57,168.56,25.2804957]
["bitfinex","SOLUSD",1739929050683,0.03,168.57,168.56,31.2130957]
["bitfinex","SOLUSD",1739929052503,0.03,168.57,168.56,11.86864717]
["bitfinex","SOLUSD",1739929060381,0.03,168.57,168.56,17.80124717]
["bitfinex","SOLUSD",1739929062581,0.03,168.57,168.56,11.86864717]
["bitfinex","SOLUSD",1739929064206,82.73,168.57,168.56,11.86864717]
["bitfinex","SOLUSD",1739929064410,82.73,168.57,168.55,11.86864717]
["bitfinex","SOLUSD",1739929064579,217.2,168.56,168.54,94.2]
["bitfinex","SOLUSD",1739929065408,217.2,168.55,168.54,94.2]
["bitfinex","SOLUSD",1739929065687,224.78954239,168.55,168.48,7.58954239]
["bitfinex","SOLUSD",1739929065897,225.90233348,168.54,168.48,7.58954239]
["bitfinex","SOLUSD",1739929066087,224.78954239,168.54,168.48,7.58954239]
["bitfinex","SOLUSD",1739929066703,5.9336,168.53,168.48,31.86457826]
["bitfinex","SOLUSD",1739929067834,217.2,168.54,168.5,11.86457826]
["bitfinex","SOLUSD",1739929067989,82.7,168.54,168.53,11.86457826]
["bitfinex","SOLUSD",1739929068191,134.5,168.56,168.53,11.86457826]
["bitfinex","SOLUSD",1739929068621,134.5,168.56,168.54,11.86457826]
["bitfinex","SOLUSD",1739929069520,134.5,168.56,168.55,11.86457826]
["bitfinex","SOLUSD",1739929071402,134.5,168.56,168.54,11.86457826]
["bitfinex","SOLUSD",1739929072325,134.53,168.56,168.54,11.86457826]
["bitfinex","SOLUSD",1739929073636,140.4626,168.56,168.53,11.86457826]
["bitfinex","SOLUSD",1739929075628,140.4626,168.56,168.54,11.86457826]
["bitfinex","SOLUSD",1739929076061,82.7,168.55,168.54,11.86457826]
["bitfinex","SOLUSD",1739929077623,88.6329,168.55,168.52,11.86457826]
["bitfinex","SOLUSD",1739929080456,88.6329,168.55,168.51,11.86457826]
["bitfinex","SOLUSD",1739929081955,217.2,168.54,168.51,11.86457826]
["bitfinex","SOLUSD",1739929082124,217.2,168.54,168.53,11.86457826]
["bitfinex","SOLUSD",1739929082324,82.7,168.54,168.53,11.86457826]
["bitfinex","SOLUSD",1739929083119,82.7,168.54,168.51,11.86457826]
["bitfinex","SOLUSD",1739929083345,82.7,168.54,168.52,11.86457826]
["bitfinex","SOLUSD",1739929085055,82.7,168.54,168.53,11.86457826]
["bitfinex","SOLUSD",1739929085824,82.7,168.54,168.52,11.86457826]
["bitfinex","SOLUSD",1739929088039,82.7,168.53,168.52,11.86457826]
["bitfinex","SOLUSD",1739929089349,140.4331,168.55,168.5,94.18]
["bitfinex","SOLUSD",1739929089531,153.90757826,168.55,168.5,94.18]
["bitfinex","SOLUSD",1739929090643,142.043,168.55,168.5,94.18]
["bitfinex","SOLUSD",1739929093856,82.7,168.52,168.5,94.18]
["bitfinex","SOLUSD",1739929094263,82.7,168.51,168.5,94.18]
["bitfinex","SOLUSD",1739929094444,82.7,168.51,168.46,16.52457826]
["bitfinex","SOLUSD",1739929094632,217.2,168.5,168.44,5.9366]
["bitfinex","SOLUSD",1739929094828,82.7,168.49,168.45,11.86457826]
["bitfinex","SOLUSD",1739929095869,217.2,168.48,168.42,11.92757826]
["bitfinex","SOLUSD",1739929096532,5.9357,168.47,168.42,11.92757826]
["bitfinex","SOLUSD",1739929097761,5.9357,168.47,168.43,11.86457826]
["bitfinex","SOLUSD",1739929097970,217.2,168.48,168.45,11.86457826]
["bitfinex","SOLUSD",1739929099266,217.2,168.48,168.44,11.86457826]
["bitfinex","SOLUSD",1739929099643,217.2,168.48,168.45,11.86457826]
["bitfinex","SOLUSD",1739929099964,82.7,168.47,168.45,11.86457826]
["bitfinex","SOLUSD",1739929101763,82.7,168.47,168.43,11.86457826]
["bitfinex","SOLUSD",1739929101764,88.6357,168.47,168.43,11.86457826]
["bitfinex","SOLUSD",1739929102075,217.2,168.46,168.42,0.063]
["bitfinex","SOLUSD",1739929102243,229.06457826,168.46,168.42,0.063]
["bitfinex","SOLUSD",1739929104065,5.9364,168.45,168.42,0.063]
["bitfinex","SOLUSD",1739929104250,217.2,168.44,168.42,0.063]
["bitfinex","SOLUSD",1739929104752,229.06457826,168.43,168.4,0.063]
["bitfinex","SOLUSD",1739929104954,11.86457826,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929105153,217.2,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929105745,217.2,168.4,168.39,11.92757826]
["bitfinex","SOLUSD",1739929108139,217.2,168.4,168.39,17.86607826]
["bitfinex","SOLUSD",1739929108646,82.7,168.4,168.39,11.92757826]
["bitfinex","SOLUSD",1739929108853,82.7,168.43,168.39,31.27792679]
["bitfinex","SOLUSD",1739929109048,82.7,168.47,168.42,25.27642679]
["bitfinex","SOLUSD",1739929109378,82.7,168.46,168.45,11.86457826]
["bitfinex","SOLUSD",1739929109950,134.5,168.48,168.45,11.86457826]
["bitfinex","SOLUSD",1739929112151,134.5,168.48,168.44,11.86457826]
["bitfinex","SOLUSD",1739929112771,140.4355,168.48,168.43,11.86457826]
["bitfinex","SOLUSD",1739929112944,82.7,168.45,168.41,11.86457826]
["bitfinex","SOLUSD",1739929113145,82.7,168.45,168.4,11.86457826]
["bitfinex","SOLUSD",1739929113352,82.7,168.45,168.39,94.303]
["bitfinex","SOLUSD",1739929113353,82.7,168.45,168.39,106.16757826]
["bitfinex","SOLUSD",1739929113577,217.2,168.44,168.39,106.16757826]
["bitfinex","SOLUSD",1739929113763,223.1371,168.44,168.39,106.16757826]
["bitfinex","SOLUSD",1739929114170,217.2,168.43,168.39,94.303]
["bitfinex","SOLUSD",1739929114372,230.17805728,168.42,168.39,94.303]
["bitfinex","SOLUSD",1739929114562,11.86457826,168.4,168.34,0.063]
["bitfinex","SOLUSD",1739929114761,230.17839136,168.39,168.34,0.063]
["bitfinex","SOLUSD",1739929114954,11.86457826,168.36,168.34,0.063]
["bitfinex","SOLUSD",1739929115161,229.06457826,168.35,168.3,94.303]
["bitfinex","SOLUSD",1739929115368,11.86457826,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739929115571,229.06457826,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739929115749,17.80597826,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739929115948,18.9203244,168.31,168.27,0.063]
["bitfinex","SOLUSD",1739929116157,31.86457826,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739929116368,32.97912241,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739929116678,11.86457826,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739929116852,11.86457826,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739929117057,20.0,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929117254,32.97949234,168.22,168.19,0.063]
["bitfinex","SOLUSD",1739929117471,11.86457826,168.21,168.19,0.063]
["bitfinex","SOLUSD",1739929117980,17.80987826,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739929118395,5.9453,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739929119801,25.00489376,168.2,168.17,0.063]
["bitfinex","SOLUSD",1739929119977,237.37467842,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739929120173,19.05959376,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739929120371,20.0,168.17,168.12,94.28]
["bitfinex","SOLUSD",1739929120678,39.05959376,168.13,168.12,94.28]
["bitfinex","SOLUSD",1739929120874,39.05959376,168.13,168.05,23.71959376]
["bitfinex","SOLUSD",1739929121086,237.37521945,168.12,168.05,23.71959376]
["bitfinex","SOLUSD",1739929121296,236.25959376,168.11,168.05,19.05959376]
["bitfinex","SOLUSD",1739929121503,20.0,168.05,168.0,19.05959376]
["bitfinex","SOLUSD",1739929121709,217.2,168.04,167.99,19.05959376]
["bitfinex","SOLUSD",1739929122004,236.25959376,168.03,167.97,19.05959376]
["bitfinex","SOLUSD",1739929122172,237.37574663,168.02,167.96,19.05959376]
["bitfinex","SOLUSD",1739929122375,82.7,168.02,167.97,19.05959376]
["bitfinex","SOLUSD",1739929122785,217.2,168.01,167.97,19.05959376]
["bitfinex","SOLUSD",1739929122983,217.2,168.0,167.96,19.05959376]
["bitfinex","SOLUSD",1739929123293,217.2,168.0,167.95,19.05959376]
["bitfinex","SOLUSD",1739929123498,217.2,168.0,167.96,19.05959376]
["bitfinex","SOLUSD",1739929124000,217.2,168.0,167.98,19.05959376]
["bitfinex","SOLUSD",1739929124182,217.2,168.0,167.99,19.05959376]
["bitfinex","SOLUSD",1739929124674,217.2,168.0,167.98,19.05959376]
["bitfinex","SOLUSD",1739929124870,217.2,168.0,167.99,19.05959376]
["bitfinex","SOLUSD",1739929126071,82.7,168.0,167.99,38.42414229]
["bitfinex","SOLUSD",1739929126301,82.7,168.0,167.99,25.01229376]
["bitfinex","SOLUSD",1739929128312,134.5,168.03,167.99,19.05959376]
["bitfinex","SOLUSD",1739929128617,134.5,168.03,167.98,5.953]
["bitfinex","SOLUSD",1739929128618,134.5,168.03,168.0,19.05959376]
["bitfinex","SOLUSD",1739929128805,134.5,168.03,167.97,19.05959376]
["bitfinex","SOLUSD",1739929129099,19.05959376,168.04,167.97,19.05959376]
["bitfinex","SOLUSD",1739929129100,82.7,167.99,167.97,19.05959376]
["bitfinex","SOLUSD",1739929129403,82.7,167.98,167.97,19.05959376]
["bitfinex","SOLUSD",1739929129591,134.5,168.0,167.96,19.05959376]
["bitfinex","SOLUSD",1739929129789,134.5,168.0,167.93,94.32]
["bitfinex","SOLUSD",1739929129790,82.7,167.97,167.94,19.05959376]
["bitfinex","SOLUSD",1739929130004,1.0,168.03,167.93,113.37959376]
["bitfinex","SOLUSD",1739929130005,217.2,167.96,167.93,113.37959376]
["bitfinex","SOLUSD",1739929130921,217.2,167.95,167.93,113.37959376]
["bitfinex","SOLUSD",1739929131283,217.2,167.94,167.93,94.32]
["bitfinex","SOLUSD",1739929131482,217.2,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1739929131678,217.2,167.93,167.89,19.05959376]
["bitfinex","SOLUSD",1739929131909,82.7,167.92,167.9,19.05959376]
["bitfinex","SOLUSD",1739929132208,82.7,167.91,167.9,19.05959376]
["bitfinex","SOLUSD",1739929132395,82.7,167.91,167.89,19.05959376]
["bitfinex","SOLUSD",1739929132595,82.7,167.91,167.86,19.05959376]
["bitfinex","SOLUSD",1739929132811,102.87656066,167.91,167.84,113.47959376]
["bitfinex","SOLUSD",1739929132982,82.7,167.9,167.85,19.05959376]
["bitfinex","SOLUSD",1739929133183,1.11702213,167.89,167.84,94.42]
["bitfinex","SOLUSD",1739929133523,19.05959376,167.88,167.84,94.42]
["bitfinex","SOLUSD",1739929133891,19.05959376,167.89,167.84,94.42]
["bitfinex","SOLUSD",1739929134214,101.75959376,167.9,167.84,113.47959376]
["bitfinex","SOLUSD",1739929134411,101.75959376,167.9,167.84,94.42]
["bitfinex","SOLUSD",1739929134711,20.17666741,167.89,167.84,94.42]
["bitfinex","SOLUSD",1739929135089,102.87679429,167.9,167.84,94.42]
["bitfinex","SOLUSD",1739929135404,19.05959376,167.88,167.84,94.42]
["bitfinex","SOLUSD",1739929135592,20.1768394,167.87,167.84,94.42]
["bitfinex","SOLUSD",1739929135792,19.05959376,167.86,167.84,94.42]
["bitfinex","SOLUSD",1739929136002,19.05959376,167.86,167.82,0.063]
["bitfinex","SOLUSD",1739929136306,19.05959376,167.84,167.82,0.063]
["bitfinex","SOLUSD",1739929136509,20.17717575,167.83,167.76,19.05959376]
["bitfinex","SOLUSD",1739929136708,19.05959376,167.81,167.75,94.5]
["bitfinex","SOLUSD",1739929136896,19.05959376,167.79,167.75,94.5]
["bitfinex","SOLUSD",1739929137292,20.17733722,167.82,167.76,19.05959376]
["bitfinex","SOLUSD",1739929137487,19.05959376,167.81,167.75,113.55959376]
["bitfinex","SOLUSD",1739929137690,1.11769674,167.8,167.75,94.5]
["bitfinex","SOLUSD",1739929138316,19.05959376,167.77,167.7,19.05959376]
["bitfinex","SOLUSD",1739929138501,20.17748074,167.76,167.69,19.05959376]
["bitfinex","SOLUSD",1739929138706,27.79685061,167.78,167.71,19.05959376]
["bitfinex","SOLUSD",1739929138907,4.68,167.78,167.73,19.05959376]
["bitfinex","SOLUSD",1739929139101,19.05959376,167.8,167.73,19.05959376]
["bitfinex","SOLUSD",1739929139308,1.11769359,167.79,167.73,19.05959376]
["bitfinex","SOLUSD",1739929139511,20.17736186,167.8,167.73,19.05959376]
["bitfinex","SOLUSD",1739929139808,20.17732219,167.81,167.75,19.05959376]
["bitfinex","SOLUSD",1739929140014,40.17732219,167.82,167.75,19.05959376]
["bitfinex","SOLUSD",1739929140214,19.05959376,167.81,167.74,19.05959376]
["bitfinex","SOLUSD",1739929140415,20.17741476,167.8,167.73,19.05959376]
["bitfinex","SOLUSD",1739929140784,19.05959376,167.79,167.73,19.05959376]
["bitfinex","SOLUSD",1739929140989,1.11780192,167.82,167.76,19.05959376]
["bitfinex","SOLUSD",1739929141495,82.7,167.85,167.81,19.05959376]
["bitfinex","SOLUSD",1739929142508,82.7,167.85,167.77,13.41184853]
["bitfinex","SOLUSD",1739929142807,82.7,167.85,167.83,19.05959376]
["bitfinex","SOLUSD",1739929143214,82.7,167.84,167.83,19.05959376]
["bitfinex","SOLUSD",1739929143637,82.7,167.84,167.82,19.05959376]
["bitfinex","SOLUSD",1739929143819,82.7,167.83,167.82,19.05959376]
["bitfinex","SOLUSD",1739929144500,82.7,167.83,167.78,5.9598]
["bitfinex","SOLUSD",1739929144710,82.7,167.83,167.8,19.05959376]
["bitfinex","SOLUSD",1739929145116,82.7,167.83,167.78,19.05959376]
["bitfinex","SOLUSD",1739929146830,19.05959376,167.81,167.75,113.68259376]
["bitfinex","SOLUSD",1739929146999,19.05959376,167.79,167.75,94.623]
["bitfinex","SOLUSD",1739929147192,19.05959376,167.78,167.75,94.623]
["bitfinex","SOLUSD",1739929147795,1.11767683,167.8,167.75,0.063]
["bitfinex","SOLUSD",1739929148001,19.05959376,167.77,167.75,0.063]
["bitfinex","SOLUSD",1739929148308,20.17756446,167.77,167.75,0.063]
["bitfinex","SOLUSD",1739929148513,19.05959376,167.78,167.75,0.063]
["bitfinex","SOLUSD",1739929148818,19.05959376,167.76,167.69,19.05959376]
["bitfinex","SOLUSD",1739929149018,19.05959376,167.73,167.66,113.63959376]
["bitfinex","SOLUSD",1739929149223,20.17784576,167.72,167.66,94.58]
["bitfinex","SOLUSD",1739929149726,19.05959376,167.71,167.66,94.58]
["bitfinex","SOLUSD",1739929150032,20.17795568,167.7,167.66,94.58]
["bitfinex","SOLUSD",1739929150233,19.05959376,167.67,167.58,0.063]
["bitfinex","SOLUSD",1739929150402,19.05959376,167.69,167.62,19.05959376]
["bitfinex","SOLUSD",1739929150603,23.09768153,167.71,167.64,19.05959376]
["bitfinex","SOLUSD",1739929151327,23.09768153,167.71,167.65,19.05959376]
["bitfinex","SOLUSD",1739929151629,19.05959376,167.7,167.64,19.05959376]
["bitfinex","SOLUSD",1739929151835,23.09762827,167.71,167.64,19.05959376]
["bitfinex","SOLUSD",1739929152009,2.91958304,167.71,167.66,19.05959376]
["bitfinex","SOLUSD",1739929152210,2.66005537,167.72,167.66,19.05959376]
["bitfinex","SOLUSD",1739929152405,1.5417,167.72,167.67,19.05959376]
["bitfinex","SOLUSD",1739929152819,1.5417,167.72,167.66,19.05959376]
["bitfinex","SOLUSD",1739929153636,4.13269001,167.73,167.67,19.05959376]
["bitfinex","SOLUSD",1739929153935,20.67869376,167.78,167.71,19.05959376]
["bitfinex","SOLUSD",1739929154141,1.6191,167.78,167.72,19.05959376]
["bitfinex","SOLUSD",1739929154437,20.17769674,167.79,167.73,19.05959376]
["bitfinex","SOLUSD",1739929155021,1.11810298,167.79,167.73,19.05959376]
["bitfinex","SOLUSD",1739929155536,83.81810298,167.79,167.73,19.05959376]
["bitfinex","SOLUSD",1739929155729,82.7,167.79,167.74,19.05959376]
["bitfinex","SOLUSD",1739929156040,153.55959376,167.81,167.72,5.9622]
["bitfinex","SOLUSD",1739929156041,82.7,167.8,167.76,19.05959376]
["bitfinex","SOLUSD",1739929156215,82.7,167.79,167.77,19.05959376]
["bitfinex","SOLUSD",1739929157812,82.7,167.79,167.76,19.05959376]
["bitfinex","SOLUSD",1739929158920,82.7,167.79,167.77,19.05959376]
["bitfinex","SOLUSD",1739929159123,82.7,167.78,167.77,19.05959376]
["bitfinex","SOLUSD",1739929160541,134.5,167.8,167.77,19.05959376]
["bitfinex","SOLUSD",1739929160945,134.5,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1739929160946,134.5,167.8,167.76,19.05959376]
["bitfinex","SOLUSD",1739929161959,82.7,167.77,167.76,19.05959376]
["bitfinex","SOLUSD",1739929162252,82.7,167.77,167.72,4.68]
["bitfinex","SOLUSD",1739929162562,82.7,167.77,167.75,19.05959376]
["bitfinex","SOLUSD",1739929162854,82.7,167.77,167.76,19.05959376]
["bitfinex","SOLUSD",1739929163022,134.5,167.79,167.76,19.05959376]
["bitfinex","SOLUSD",1739929166448,134.5,167.79,167.78,19.05959376]
["bitfinex","SOLUSD",1739929167156,134.53,167.79,167.78,19.05959376]
["bitfinex","SOLUSD",1739929167452,134.53,167.79,167.78,25.01969376]
["bitfinex","SOLUSD",1739929167954,0.03,167.79,167.78,19.05959376]
["bitfinex","SOLUSD",1739929168156,0.03,167.79,167.77,19.05959376]
["bitfinex","SOLUSD",1739929168528,217.2,167.78,167.77,19.05959376]
["bitfinex","SOLUSD",1739929169146,217.2,167.78,167.75,107.1575]
["bitfinex","SOLUSD",1739929169147,217.2,167.78,167.75,100.5811]
["bitfinex","SOLUSD",1739929169433,217.2,167.78,167.76,19.05959376]
["bitfinex","SOLUSD",1739929169759,134.5,167.78,167.77,32.47144229]
["bitfinex","SOLUSD",1739929169958,0.03,167.79,167.78,13.41184853]
["bitfinex","SOLUSD",1739929170170,217.2,167.87,167.82,13.41184853]
["bitfinex","SOLUSD",1739929170456,217.2,167.86,167.82,13.41184853]
["bitfinex","SOLUSD",1739929170665,82.7,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739929170836,217.2,167.89,167.84,19.05959376]
["bitfinex","SOLUSD",1739929171035,217.2,167.88,167.87,19.05959376]
["bitfinex","SOLUSD",1739929171459,217.2,167.88,167.86,19.05959376]
["bitfinex","SOLUSD",1739929172563,217.2,167.88,167.87,19.05959376]
["bitfinex","SOLUSD",1739929173062,217.2,167.88,167.87,32.47144229]
["bitfinex","SOLUSD",1739929173063,82.7,167.88,167.87,32.47144229]
["bitfinex","SOLUSD",1739929173360,82.7,167.88,167.87,38.42834229]
["bitfinex","SOLUSD",1739929174943,134.5,167.91,167.87,25.01649376]
["bitfinex","SOLUSD",1739929175155,217.2,167.9,167.87,19.05959376]
["bitfinex","SOLUSD",1739929175354,217.2,167.9,167.86,19.05959376]
["bitfinex","SOLUSD",1739929175552,217.2,167.9,167.84,5.958]
["bitfinex","SOLUSD",1739929175553,217.2,167.89,167.85,13.41184853]
["bitfinex","SOLUSD",1739929176066,217.2,167.89,167.85,14.41184853]
["bitfinex","SOLUSD",1739929176439,217.2,167.89,167.88,19.05959376]
["bitfinex","SOLUSD",1739929176639,217.2,167.89,167.87,19.05959376]
["bitfinex","SOLUSD",1739929177240,217.2,167.88,167.87,19.05959376]
["bitfinex","SOLUSD",1739929177441,217.2,167.88,167.86,19.05959376]
["bitfinex","SOLUSD",1739929177771,82.7,167.87,167.86,19.05959376]
["bitfinex","SOLUSD",1739929177954,134.5,167.9,167.86,19.05959376]
["bitfinex","SOLUSD",1739929178644,82.7,167.86,167.84,19.05959376]
["bitfinex","SOLUSD",1739929179167,82.7,167.85,167.84,19.05959376]
["bitfinex","SOLUSD",1739929179339,82.7,167.85,167.84,51.53103605]
["bitfinex","SOLUSD",1739929179667,217.2,167.92,167.84,51.53103605]
["bitfinex","SOLUSD",1739929179963,223.1552,167.92,167.86,19.05959376]
["bitfinex","SOLUSD",1739929180272,1.11693777,167.91,167.85,19.05959376]
["bitfinex","SOLUSD",1739929180663,5.9559,167.9,167.85,19.05959376]
["bitfinex","SOLUSD",1739929180863,236.25959376,167.92,167.85,19.05959376]
["bitfinex","SOLUSD",1739929181194,236.25959376,167.92,167.84,5.958]
["bitfinex","SOLUSD",1739929181195,223.1552,167.92,167.87,19.05959376]
["bitfinex","SOLUSD",1739929181369,20.17651068,167.91,167.84,19.05959376]
["bitfinex","SOLUSD",1739929182576,5.9559,167.9,167.85,19.05959376]
["bitfinex","SOLUSD",1739929182947,217.2,167.89,167.85,19.05959376]
["bitfinex","SOLUSD",1739929183249,217.2,167.88,167.84,5.9579]
["bitfinex","SOLUSD",1739929183449,82.7,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1739929183771,217.2,167.86,167.84,19.05959376]
["bitfinex","SOLUSD",1739929184142,217.2,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1739929184341,217.2,167.86,167.83,19.05959376]
["bitfinex","SOLUSD",1739929184541,217.2,167.85,167.83,19.05959376]
["bitfinex","SOLUSD",1739929184964,217.2,167.85,167.84,19.05959376]
["bitfinex","SOLUSD",1739929186455,217.2,167.85,167.84,32.47144229]
["bitfinex","SOLUSD",1739929186769,217.2,167.85,167.84,38.42944229]
["bitfinex","SOLUSD",1739929188690,187.3516,167.85,167.84,57.48903605]
["bitfinex","SOLUSD",1739929188986,177.4516,167.94,167.85,14.41184853]
["bitfinex","SOLUSD",1739929189183,177.4516,167.95,167.92,19.05959376]
["bitfinex","SOLUSD",1739929189359,177.4516,167.95,167.9,19.05959376]
["bitfinex","SOLUSD",1739929189360,177.4516,167.94,167.9,19.05959376]
["bitfinex","SOLUSD",1739929189971,177.4516,167.93,167.87,94.58]
["bitfinex","SOLUSD",1739929190176,177.4516,167.93,167.88,19.05959376]
["bitfinex","SOLUSD",1739929190341,177.4516,167.92,167.88,19.05959376]
["bitfinex","SOLUSD",1739929190542,177.4516,167.91,167.87,113.63959376]
["bitfinex","SOLUSD",1739929190741,177.4516,167.9,167.87,113.63959376]
["bitfinex","SOLUSD",1739929190982,177.4516,167.9,167.87,94.58]
["bitfinex","SOLUSD",1739929191360,177.4516,167.89,167.86,23.73959376]
["bitfinex","SOLUSD",1739929192379,177.4516,167.89,167.88,19.05959376]
["bitfinex","SOLUSD",1739929192776,177.4516,167.89,167.88,38.42804229]
["bitfinex","SOLUSD",1739929193099,177.4516,167.95,167.88,38.42804229]
["bitfinex","SOLUSD",1739929193391,177.4516,167.95,167.93,19.05959376]
["bitfinex","SOLUSD",1739929193581,177.4516,167.94,167.93,19.05959376]
["bitfinex","SOLUSD",1739929193779,177.4516,167.94,167.92,19.05959376]
["bitfinex","SOLUSD",1739929194189,82.73,167.96,167.93,32.47144229]
["bitfinex","SOLUSD",1739929194386,82.73,167.96,167.95,32.47144229]
["bitfinex","SOLUSD",1739929194567,82.73,167.96,167.95,19.05959376]
["bitfinex","SOLUSD",1739929195379,82.73,167.96,167.95,25.01369376]
["bitfinex","SOLUSD",1739929195980,82.73,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1739929196220,82.73,167.96,167.94,19.05959376]
["bitfinex","SOLUSD",1739929196375,82.7,167.95,167.94,19.05959376]
["bitfinex","SOLUSD",1739929197494,82.7,167.95,167.94,38.42594229]
["bitfinex","SOLUSD",1739929200014,82.7,167.95,167.94,25.01409376]
["bitfinex","SOLUSD",1739929200799,94.7816,167.96,167.94,25.01409376]
["bitfinex","SOLUSD",1739929201004,94.7816,167.96,167.95,19.05959376]
["bitfinex","SOLUSD",1739929201370,94.7816,167.96,167.95,25.01369376]
["bitfinex","SOLUSD",1739929201773,94.7816,167.96,167.95,38.42554229]
["bitfinex","SOLUSD",1739929201996,94.7816,167.96,167.95,25.01369376]
["bitfinex","SOLUSD",1739929202175,94.7816,167.96,167.95,19.05959376]
["bitfinex","SOLUSD",1739929202572,94.7816,167.96,167.95,25.01369376]
["bitfinex","SOLUSD",1739929203090,94.7816,167.96,167.94,19.05959376]
["bitfinex","SOLUSD",1739929203290,94.7816,167.96,167.94,25.01399376]
["bitfinex","SOLUSD",1739929203606,94.7816,167.96,167.95,19.05959376]
["bitfinex","SOLUSD",1739929205803,94.7816,167.96,167.92,94.54]
["bitfinex","SOLUSD",1739929205981,82.7,167.95,167.92,94.54]
["bitfinex","SOLUSD",1739929206305,82.7,167.95,167.92,119.55469376]
["bitfinex","SOLUSD",1739929208203,82.7,167.95,167.93,19.05959376]
["bitfinex","SOLUSD",1739929208499,82.7,167.95,167.94,19.05959376]
["bitfinex","SOLUSD",1739929208700,82.7,167.95,167.93,19.05959376]
["bitfinex","SOLUSD",1739929208904,82.7,167.95,167.92,119.55469376]
["bitfinex","SOLUSD",1739929209790,177.4516,167.94,167.92,119.55469376]
["bitfinex","SOLUSD",1739929210604,177.4516,167.94,167.92,112.43757006]
["bitfinex","SOLUSD",1739929211105,177.4516,167.94,167.93,11.94247006]
["bitfinex","SOLUSD",1739929211883,177.4516,167.94,167.93,17.89727006]
["bitfinex","SOLUSD",1739929212101,177.4516,167.94,167.93,11.94247006]
["bitfinex","SOLUSD",1739929212414,177.4516,167.94,167.92,17.89757006]
["bitfinex","SOLUSD",1739929212577,177.4516,167.94,167.92,11.94247006]
["bitfinex","SOLUSD",1739929212908,177.4516,167.93,167.89,94.52]
["bitfinex","SOLUSD",1739929213989,177.4516,167.93,167.91,11.94247006]
["bitfinex","SOLUSD",1739929214183,177.4516,167.93,167.92,11.94247006]
["bitfinex","SOLUSD",1739929214698,177.4516,167.93,167.91,11.94247006]
["bitfinex","SOLUSD",1739929215106,177.4516,167.93,167.9,11.94247006]
["bitfinex","SOLUSD",1739929215485,177.4516,167.93,167.89,106.46247006]
["bitfinex","SOLUSD",1739929215699,177.4516,167.93,167.89,112.41867006]
["bitfinex","SOLUSD",1739929215905,177.4516,167.93,167.9,11.94247006]
["bitfinex","SOLUSD",1739929216291,177.4516,167.93,167.91,11.94247006]
["bitfinex","SOLUSD",1739929216701,177.4516,167.93,167.9,11.94247006]
["bitfinex","SOLUSD",1739929217016,177.4516,167.93,167.89,17.89867006]
["bitfinex","SOLUSD",1739929217183,177.4516,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1739929217383,177.4516,167.93,167.9,11.94247006]
["bitfinex","SOLUSD",1739929218017,177.4516,167.93,167.89,11.94247006]
["bitfinex","SOLUSD",1739929218389,177.4516,167.93,167.88,11.94247006]
["bitfinex","SOLUSD",1739929218587,177.4516,167.92,167.88,11.94247006]
["bitfinex","SOLUSD",1739929219600,177.4516,167.92,167.89,11.94247006]
["bitfinex","SOLUSD",1739929219803,177.4516,167.91,167.85,94.52]
["bitfinex","SOLUSD",1739929220112,11.94247006,167.86,167.79,17.96527006]
["bitfinex","SOLUSD",1739929220315,177.4516,167.85,167.79,12.00547006]
["bitfinex","SOLUSD",1739929220491,189.39407006,167.85,167.79,0.063]
["bitfinex","SOLUSD",1739929220813,189.39407006,167.85,167.79,12.00547006]
["bitfinex","SOLUSD",1739929221185,177.4516,167.84,167.79,12.00547006]
["bitfinex","SOLUSD",1739929221606,177.4516,167.84,167.8,11.94247006]
["bitfinex","SOLUSD",1739929221783,177.4516,167.84,167.81,11.94247006]
["bitfinex","SOLUSD",1739929221984,177.4516,167.84,167.82,11.94247006]
["bitfinex","SOLUSD",1739929223314,177.4516,167.84,167.81,11.94247006]
["bitfinex","SOLUSD",1739929224493,177.4516,167.83,167.81,11.94247006]
["bitfinex","SOLUSD",1739929225314,177.4516,167.83,167.82,11.94247006]
["bitfinex","SOLUSD",1739929225483,82.7,167.83,167.82,25.35431859]
["bitfinex","SOLUSD",1739929225683,177.4516,167.89,167.83,19.62554853]
["bitfinex","SOLUSD",1739929225919,82.7,167.88,167.86,13.41184853]
["bitfinex","SOLUSD",1739929226995,82.7,167.88,167.87,11.94247006]
["bitfinex","SOLUSD",1739929227996,82.7,167.88,167.87,17.89937006]
["bitfinex","SOLUSD",1739929228817,82.7,167.88,167.87,25.06903296]
["bitfinex","SOLUSD",1739929229194,82.7,167.88,167.87,38.48088149]
["bitfinex","SOLUSD",1739929230998,146.0446,167.92,167.91,20.0]
["bitfinex","SOLUSD",1739929231320,0.03,167.93,167.91,52.52398149]
["bitfinex","SOLUSD",1739929231524,0.03,167.93,167.92,19.11213296]
["bitfinex","SOLUSD",1739929234025,0.03,167.93,167.91,43.79213296]
["bitfinex","SOLUSD",1739929234225,0.03,167.93,167.91,23.79213296]
["bitfinex","SOLUSD",1739929234416,0.03,167.93,167.91,4.68]
["bitfinex","SOLUSD",1739929234728,179.3,167.92,167.89,19.11213296]
["bitfinex","SOLUSD",1739929235105,179.3,167.92,167.88,19.11213296]
["bitfinex","SOLUSD",1739929235600,179.3,167.91,167.88,19.11213296]
["bitfinex","SOLUSD",1739929236919,179.3,167.91,167.87,10.6369]
["bitfinex","SOLUSD",1739929237095,179.3,167.9,167.88,19.11213296]
["bitfinex","SOLUSD",1739929237704,179.3,167.9,167.89,19.11213296]
["bitfinex","SOLUSD",1739929237927,82.7,167.9,167.89,32.52398149]
["bitfinex","SOLUSD",1739929238142,0.03,167.93,167.92,20.0]
["bitfinex","SOLUSD",1739929238430,0.03,167.93,167.92,39.11213296]
["bitfinex","SOLUSD",1739929239632,0.03,167.93,167.92,45.06733296]
["bitfinex","SOLUSD",1739929241741,0.03,167.93,167.92,39.11213296]
["bitfinex","SOLUSD",1739929242307,0.03,167.93,167.92,45.06733296]
["bitfinex","SOLUSD",1739929242501,0.03,167.93,167.92,19.11213296]
["bitfinex","SOLUSD",1739929242701,0.03,167.93,167.9,19.11213296]
["bitfinex","SOLUSD",1739929243237,82.7,167.92,167.91,19.11213296]
["bitfinex","SOLUSD",1739929243803,82.7,167.92,167.91,32.52398149]
["bitfinex","SOLUSD",1739929244700,82.7,167.92,167.91,25.06763296]
["bitfinex","SOLUSD",1739929248340,0.03,167.93,167.91,25.06763296]
["bitfinex","SOLUSD",1739929248543,0.03,167.93,167.92,19.11213296]
["bitfinex","SOLUSD",1739929250444,0.03,167.93,167.92,57.59131445]
["bitfinex","SOLUSD",1739929250618,0.03,167.93,167.92,31.30459442]
["bitfinex","SOLUSD",1739929251258,0.03,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1739929251450,0.03,167.93,167.92,17.89274589]
["bitfinex","SOLUSD",1739929251744,0.03,167.93,167.92,11.93754589]
["bitfinex","SOLUSD",1739929251954,0.03,167.93,167.91,11.93754589]
["bitfinex","SOLUSD",1739929252831,0.03,167.93,167.88,4.68]
["bitfinex","SOLUSD",1739929252832,152.5,167.92,167.89,11.93754589]
["bitfinex","SOLUSD",1739929253152,152.5,167.92,167.9,0.063]
["bitfinex","SOLUSD",1739929254445,152.5,167.91,167.9,12.00054589]
["bitfinex","SOLUSD",1739929255121,0.03,167.93,167.9,12.00054589]
["bitfinex","SOLUSD",1739929255122,69.8,167.92,167.9,12.00054589]
["bitfinex","SOLUSD",1739929255321,69.8,167.92,167.91,11.93754589]
["bitfinex","SOLUSD",1739929255545,0.03,167.93,167.91,11.93754589]
["bitfinex","SOLUSD",1739929255723,0.03,167.93,167.92,23.87509178]
["bitfinex","SOLUSD",1739929255928,0.03,167.93,167.92,11.93754589]
["bitfinex","SOLUSD",1739929256524,0.03,167.93,167.92,17.89274589]
["bitfinex","SOLUSD",1739929260936,0.03,167.93,167.92,31.30459442]
["bitfinex","SOLUSD",1739929261262,0.03,167.93,167.92,37.25359442]
["bitfinex","SOLUSD",1739929261750,82.7,167.95,167.94,20.0]
["bitfinex","SOLUSD",1739929261931,82.7,167.95,167.94,45.34939442]
["bitfinex","SOLUSD",1739929262628,82.7,167.95,167.94,51.30389442]
["bitfinex","SOLUSD",1739929264657,0.03,168.02,168.0,13.41184853]
["bitfinex","SOLUSD",1739929264658,76.802,168.02,168.0,13.41184853]
["bitfinex","SOLUSD",1739929264855,76.802,168.02,168.01,16.61754589]
["bitfinex","SOLUSD",1739929265061,0.03,168.05,168.01,16.61754589]
["bitfinex","SOLUSD",1739929265062,76.832,168.05,168.01,30.02939442]
["bitfinex","SOLUSD",1739929265236,76.832,168.05,168.04,11.93754589]
["bitfinex","SOLUSD",1739929265626,46.9235,168.05,168.04,11.93754589]
["bitfinex","SOLUSD",1739929266360,46.9235,168.08,168.04,25.34939442]
["bitfinex","SOLUSD",1739929266658,46.9235,168.08,168.07,25.34939442]
["bitfinex","SOLUSD",1739929268535,46.9235,168.08,168.07,11.93754589]
["bitfinex","SOLUSD",1739929268736,46.9235,168.08,168.07,17.88744589]
["bitfinex","SOLUSD",1739929269859,46.9235,168.08,168.07,31.29929442]
["bitfinex","SOLUSD",1739929270966,0.03,168.1,168.07,31.29929442]
["bitfinex","SOLUSD",1739929270967,0.03,168.1,168.08,13.41184853]
["bitfinex","SOLUSD",1739929271166,0.03,168.1,168.09,11.93754589]
["bitfinex","SOLUSD",1739929271663,0.03,168.1,168.09,17.88664589]
["bitfinex","SOLUSD",1739929272661,0.03,168.1,168.09,31.29849442]
["bitfinex","SOLUSD",1739929274342,0.03,168.12,168.09,31.29849442]
["bitfinex","SOLUSD",1739929274653,82.73,168.17,168.11,12.93754589]
["bitfinex","SOLUSD",1739929274850,82.73,168.17,168.16,23.87509178]
["bitfinex","SOLUSD",1739929275171,52.4454,168.21,168.16,37.28694031]
["bitfinex","SOLUSD",1739929275342,52.4454,168.21,168.16,25.34939442]
["bitfinex","SOLUSD",1739929275542,52.4454,168.21,168.16,26.34939442]
["bitfinex","SOLUSD",1739929276045,52.4454,168.21,168.2,11.93754589]
["bitfinex","SOLUSD",1739929278480,52.4454,168.2,168.16,11.93754589]
["bitfinex","SOLUSD",1739929278651,65.4980187,168.19,168.12,11.93754589]
["bitfinex","SOLUSD",1739929278973,64.38294589,168.18,168.11,11.93754589]
["bitfinex","SOLUSD",1739929279174,1.11526772,168.17,168.11,11.93754589]
["bitfinex","SOLUSD",1739929279755,64.38294589,168.16,168.09,106.35754589]
["bitfinex","SOLUSD",1739929279962,13.05296747,168.15,168.09,106.35754589]
["bitfinex","SOLUSD",1739929280161,52.4454,168.14,168.09,106.35754589]
["bitfinex","SOLUSD",1739929280553,58.393,168.14,168.09,106.35754589]
["bitfinex","SOLUSD",1739929280757,52.4454,168.13,168.09,100.369]
["bitfinex","SOLUSD",1739929281855,52.4454,168.13,168.12,11.93754589]
["bitfinex","SOLUSD",1739929282063,52.4454,168.13,168.12,25.34939442]
["bitfinex","SOLUSD",1739929282875,82.7,168.18,168.16,20.0]
["bitfinex","SOLUSD",1739929283081,82.7,168.23,168.17,11.93754589]
["bitfinex","SOLUSD",1739929283377,82.7,168.23,168.21,11.93754589]
["bitfinex","SOLUSD",1739929283578,82.7,168.22,168.2,11.93754589]
["bitfinex","SOLUSD",1739929284448,82.7,168.22,168.16,16.59754589]
["bitfinex","SOLUSD",1739929284449,89.75929724,168.22,168.16,16.59754589]
["bitfinex","SOLUSD",1739929284645,101.7577776,168.21,168.15,19.0577776]
["bitfinex","SOLUSD",1739929284849,19.0577776,168.18,168.12,19.0577776]
["bitfinex","SOLUSD",1739929285070,1.11526453,168.17,168.12,19.0577776]
["bitfinex","SOLUSD",1739929285373,82.7,168.16,168.14,19.0577776]
["bitfinex","SOLUSD",1739929285578,82.7,168.16,168.11,24.02014853]
["bitfinex","SOLUSD",1739929285579,82.7,168.16,168.12,13.41184853]
["bitfinex","SOLUSD",1739929285964,82.7,168.16,168.11,10.6082]
["bitfinex","SOLUSD",1739929286160,82.7,168.16,168.12,13.41184853]
["bitfinex","SOLUSD",1739929286360,82.7,168.23,168.14,13.41184853]
["bitfinex","SOLUSD",1739929286675,82.7,168.23,168.21,19.0577776]
["bitfinex","SOLUSD",1739929286880,82.7,168.22,168.21,19.0577776]
["bitfinex","SOLUSD",1739929289879,0.03,168.23,168.21,19.0577776]
["bitfinex","SOLUSD",1739929292359,0.03,168.23,168.22,19.0577776]
["bitfinex","SOLUSD",1739929293257,0.03,168.23,168.22,25.0022776]
["bitfinex","SOLUSD",1739929293657,82.73,168.23,168.22,25.0022776]
["bitfinex","SOLUSD",1739929293857,82.73,168.23,168.22,19.0577776]
["bitfinex","SOLUSD",1739929294053,82.73,168.23,168.2,19.0577776]
["bitfinex","SOLUSD",1739929294784,82.7,168.22,168.19,19.0577776]
["bitfinex","SOLUSD",1739929295559,82.7,168.22,168.2,19.0577776]
["bitfinex","SOLUSD",1739929296886,82.7,168.22,168.21,19.0577776]
["bitfinex","SOLUSD",1739929297969,82.7,168.22,168.2,25.0028776]
["bitfinex","SOLUSD",1739929298860,82.7,168.21,168.2,25.0028776]
["bitfinex","SOLUSD",1739929300685,82.7,168.21,168.19,19.0577776]
["bitfinex","SOLUSD",1739929301367,82.7,168.21,168.16,94.443]
["bitfinex","SOLUSD",1739929301567,82.7,168.2,168.16,94.443]
["bitfinex","SOLUSD",1739929301890,19.0577776,168.19,168.16,94.443]
["bitfinex","SOLUSD",1739929302183,101.7577776,168.19,168.16,94.443]
["bitfinex","SOLUSD",1739929302784,107.7036776,168.19,168.16,94.443]
["bitfinex","SOLUSD",1739929303368,19.0577776,168.18,168.16,94.443]
["bitfinex","SOLUSD",1739929303770,19.0577776,168.17,168.16,94.443]
["bitfinex","SOLUSD",1739929304464,5.9459,168.19,168.16,94.443]
["bitfinex","SOLUSD",1739929304465,19.0577776,168.18,168.16,94.443]
["bitfinex","SOLUSD",1739929304792,25.0040776,168.17,168.16,94.443]
["bitfinex","SOLUSD",1739929305173,25.0040776,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929308821,17.86328192,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929309982,11.91698192,168.19,168.16,0.063]
["bitfinex","SOLUSD",1739929310299,0.03,168.23,168.18,11.91698192]
["bitfinex","SOLUSD",1739929310606,0.03,168.23,168.19,11.91698192]
["bitfinex","SOLUSD",1739929310988,0.03,168.23,168.2,11.91698192]
["bitfinex","SOLUSD",1739929311800,0.03,168.23,168.2,10.92197891]
["bitfinex","SOLUSD",1739929312476,0.03,168.23,168.19,11.91698192]
["bitfinex","SOLUSD",1739929312685,0.03,168.23,168.19,19.04748528]
["bitfinex","SOLUSD",1739929314718,0.03,168.23,168.2,19.04748528]
["bitfinex","SOLUSD",1739929315613,0.03,168.23,168.19,19.04748528]
["bitfinex","SOLUSD",1739929316593,82.7,168.22,168.2,19.04748528]
["bitfinex","SOLUSD",1739929317718,82.7,168.22,168.2,24.99268528]
["bitfinex","SOLUSD",1739929317892,82.7,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1739929318288,82.7,168.22,168.19,24.99298528]
["bitfinex","SOLUSD",1739929318496,82.7,168.22,168.2,19.04748528]
["bitfinex","SOLUSD",1739929318908,82.7,168.22,168.19,24.99298528]
["bitfinex","SOLUSD",1739929319716,82.7,168.22,168.2,19.04748528]
["bitfinex","SOLUSD",1739929320391,82.7,168.22,168.21,19.04748528]
["bitfinex","SOLUSD",1739929320997,82.7,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1739929320998,82.7,168.22,168.2,19.04748528]
["bitfinex","SOLUSD",1739929321317,82.7,168.22,168.19,19.04748528]
["bitfinex","SOLUSD",1739929322114,82.7,168.22,168.2,19.04748528]
["bitfinex","SOLUSD",1739929322616,82.7,168.22,168.21,19.04748528]
["bitfinex","SOLUSD",1739929323900,82.7,168.22,168.21,24.99238528]
["bitfinex","SOLUSD",1739929324916,0.03,168.23,168.21,24.99238528]
["bitfinex","SOLUSD",1739929325108,82.7,168.27,168.22,33.45933381]
["bitfinex","SOLUSD",1739929325311,82.7,168.27,168.26,19.04748528]
["bitfinex","SOLUSD",1739929326121,82.7,168.27,168.26,24.99058528]
["bitfinex","SOLUSD",1739929326510,82.7,168.31,168.26,24.99058528]
["bitfinex","SOLUSD",1739929326712,82.7,168.31,168.29,19.04748528]
["bitfinex","SOLUSD",1739929327015,82.7,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1739929327016,82.7,168.31,168.27,19.04748528]
["bitfinex","SOLUSD",1739929328730,82.7,168.31,168.29,19.04748528]
["bitfinex","SOLUSD",1739929329229,82.73,168.34,168.3,19.04748528]
["bitfinex","SOLUSD",1739929329413,82.7,168.33,168.29,19.04748528]
["bitfinex","SOLUSD",1739929330128,19.04748528,168.31,168.24,19.04748528]
["bitfinex","SOLUSD",1739929330339,82.7,168.3,168.26,19.04748528]
["bitfinex","SOLUSD",1739929331537,82.7,168.3,168.28,19.04748528]
["bitfinex","SOLUSD",1739929331724,82.7,168.3,168.29,19.04748528]
["bitfinex","SOLUSD",1739929332430,82.7,168.3,168.28,19.04748528]
["bitfinex","SOLUSD",1739929332603,82.7,168.3,168.27,11.89314604]
["bitfinex","SOLUSD",1739929333434,82.7,168.29,168.2,7.8337]
["bitfinex","SOLUSD",1739929333612,82.7,168.28,168.24,11.89314604]
["bitfinex","SOLUSD",1739929333818,82.7,168.27,168.24,11.89314604]
["bitfinex","SOLUSD",1739929334734,82.7,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1739929335435,82.7,168.27,168.25,17.83664604]
["bitfinex","SOLUSD",1739929335937,44.6666,168.27,168.26,11.89314604]
["bitfinex","SOLUSD",1739929336120,44.6666,168.31,168.29,20.0]
["bitfinex","SOLUSD",1739929336320,44.6666,168.33,168.3,11.89314604]
["bitfinex","SOLUSD",1739929336528,44.6666,168.33,168.32,11.89314604]
["bitfinex","SOLUSD",1739929336715,44.6666,168.33,168.32,19.01670368]
["bitfinex","SOLUSD",1739929337132,44.6666,168.33,168.3,5.9415]
["bitfinex","SOLUSD",1739929337133,44.6666,168.33,168.31,19.01670368]
["bitfinex","SOLUSD",1739929337337,44.6666,168.33,168.32,19.01670368]
["bitfinex","SOLUSD",1739929337714,44.6966,168.34,168.29,25.942]
["bitfinex","SOLUSD",1739929337909,44.6966,168.34,168.32,19.01670368]
["bitfinex","SOLUSD",1739929338121,44.6966,168.34,168.33,19.01670368]
["bitfinex","SOLUSD",1739929338319,0.03,168.34,168.33,19.01670368]
["bitfinex","SOLUSD",1739929338922,0.03,168.34,168.33,24.95740368]
["bitfinex","SOLUSD",1739929340318,0.03,168.34,168.32,4.66]
["bitfinex","SOLUSD",1739929340519,0.03,168.34,168.32,23.67670368]
["bitfinex","SOLUSD",1739929340719,0.03,168.34,168.33,19.01670368]
["bitfinex","SOLUSD",1739929341043,0.03,168.34,168.33,24.95740368]
["bitfinex","SOLUSD",1739929343023,0.03,168.34,168.33,19.01670368]
["bitfinex","SOLUSD",1739929343312,0.03,168.34,168.29,19.01670368]
["bitfinex","SOLUSD",1739929343516,0.03,168.34,168.27,19.01670368]
["bitfinex","SOLUSD",1739929343517,101.71670368,168.33,168.27,19.01670368]
["bitfinex","SOLUSD",1739929343827,82.7,168.33,168.31,19.01670368]
["bitfinex","SOLUSD",1739929344021,82.7,168.33,168.32,19.01670368]
["bitfinex","SOLUSD",1739929344943,82.7,168.33,168.32,24.95770368]
["bitfinex","SOLUSD",1739929345146,0.03,168.34,168.32,24.95770368]
["bitfinex","SOLUSD",1739929345350,0.03,168.34,168.33,19.01670368]
["bitfinex","SOLUSD",1739929347922,0.03,168.34,168.31,24.95800368]
["bitfinex","SOLUSD",1739929348227,0.03,168.34,168.33,19.01670368]
["bitfinex","SOLUSD",1739929349631,0.03,168.34,168.32,24.95770368]
["bitfinex","SOLUSD",1739929350437,0.03,168.34,168.32,19.01670368]
["bitfinex","SOLUSD",1739929350846,0.03,168.34,168.3,19.01670368]
["bitfinex","SOLUSD",1739929351252,82.7,168.33,168.3,19.01670368]
["bitfinex","SOLUSD",1739929351569,82.7,168.32,168.29,94.3]
["bitfinex","SOLUSD",1739929351747,82.7,168.31,168.29,94.3]
["bitfinex","SOLUSD",1739929352562,82.7,168.31,168.29,113.31670368]
["bitfinex","SOLUSD",1739929352747,82.7,168.31,168.3,19.01670368]
["bitfinex","SOLUSD",1739929354858,82.7,168.31,168.29,94.3]
["bitfinex","SOLUSD",1739929355262,82.7,168.3,168.29,94.3]
["bitfinex","SOLUSD",1739929355576,7.084391,168.34,168.29,94.3]
["bitfinex","SOLUSD",1739929355740,82.7,168.33,168.29,94.3]
["bitfinex","SOLUSD",1739929356236,82.7,168.33,168.3,19.01670368]
["bitfinex","SOLUSD",1739929356440,82.7,168.33,168.29,113.31670368]
["bitfinex","SOLUSD",1739929357482,82.7,168.33,168.29,94.3]
["bitfinex","SOLUSD",1739929357784,89.75488114,168.33,168.29,94.3]
["bitfinex","SOLUSD",1739929358085,82.7,168.33,168.29,24.95870368]
["bitfinex","SOLUSD",1739929358281,82.7,168.33,168.31,19.01670368]
["bitfinex","SOLUSD",1739929358564,82.7,168.33,168.32,11.88582714]
["bitfinex","SOLUSD",1739929358864,82.7,168.33,168.31,11.88582714]
["bitfinex","SOLUSD",1739929359074,82.7,168.33,168.3,11.88582714]
["bitfinex","SOLUSD",1739929359642,82.7,168.33,168.31,11.88582714]
["bitfinex","SOLUSD",1739929359858,82.7,168.33,168.32,11.88582714]
["bitfinex","SOLUSD",1739929360067,82.7,168.33,168.31,11.88582714]
["bitfinex","SOLUSD",1739929361398,82.7,168.32,168.31,11.88582714]
["bitfinex","SOLUSD",1739929361870,82.7,168.32,168.3,17.82742714]
["bitfinex","SOLUSD",1739929362370,82.7,168.32,168.31,11.88582714]
["bitfinex","SOLUSD",1739929362564,0.03,168.34,168.31,11.88582714]
["bitfinex","SOLUSD",1739929362771,0.03,168.34,168.32,11.88582714]
["bitfinex","SOLUSD",1739929364173,0.03,168.34,168.3,11.88582714]
["bitfinex","SOLUSD",1739929365772,0.03,168.34,168.3,17.82742714]
["bitfinex","SOLUSD",1739929367260,82.7,168.33,168.3,17.82742714]
["bitfinex","SOLUSD",1739929367464,82.7,168.33,168.28,11.88582714]
["bitfinex","SOLUSD",1739929367668,82.7,168.33,168.29,31.88582714]
["bitfinex","SOLUSD",1739929367858,82.7,168.33,168.3,11.88582714]
["bitfinex","SOLUSD",1739929369476,82.7,168.33,168.31,20.0]
["bitfinex","SOLUSD",1739929370583,82.7,168.32,168.27,16.54582714]
["bitfinex","SOLUSD",1739929370784,82.7,168.32,168.27,22.48852714]
["bitfinex","SOLUSD",1739929371272,83.81421995,168.31,168.27,4.66]
["bitfinex","SOLUSD",1739929371472,82.7,168.3,168.26,94.32]
["bitfinex","SOLUSD",1739929371667,82.7,168.29,168.26,94.32]
["bitfinex","SOLUSD",1739929373192,82.7,168.29,168.26,100.263]
["bitfinex","SOLUSD",1739929373369,82.7,168.29,168.28,20.0]
["bitfinex","SOLUSD",1739929373575,82.7,168.29,168.28,31.88582714]
["bitfinex","SOLUSD",1739929373772,82.7,168.33,168.31,20.0]
["bitfinex","SOLUSD",1739929373976,82.7,168.32,168.3,4.66]
["bitfinex","SOLUSD",1739929374164,82.7,168.32,168.3,24.66]
["bitfinex","SOLUSD",1739929374660,82.7,168.32,168.31,11.88582714]
["bitfinex","SOLUSD",1739929374866,82.7,168.32,168.31,17.82722714]
["bitfinex","SOLUSD",1739929376081,82.7,168.32,168.31,37.82722714]
["bitfinex","SOLUSD",1739929377786,82.7,168.32,168.31,11.88582714]
["bitfinex","SOLUSD",1739929378086,82.7,168.32,168.28,11.88582714]
["bitfinex","SOLUSD",1739929378894,82.7,168.32,168.3,11.88582714]
["bitfinex","SOLUSD",1739929379192,82.7,168.31,168.3,11.88582714]
["bitfinex","SOLUSD",1739929379574,82.7,168.31,168.29,11.88582714]
["bitfinex","SOLUSD",1739929379891,82.7,168.31,168.29,17.82752714]
["bitfinex","SOLUSD",1739929380066,82.7,168.31,168.3,11.88582714]
["bitfinex","SOLUSD",1739929383495,82.7,168.31,168.3,17.82752714]
["bitfinex","SOLUSD",1739929384996,0.03,168.34,168.3,46.09377567]
["bitfinex","SOLUSD",1739929385299,0.03,168.34,168.33,11.88582714]
["bitfinex","SOLUSD",1739929385492,0.03,168.34,168.33,16.54582714]
["bitfinex","SOLUSD",1739929386431,0.03,168.34,168.33,22.48652714]
["bitfinex","SOLUSD",1739929386800,0.03,168.39,168.37,20.0]
["bitfinex","SOLUSD",1739929386993,0.03,168.39,168.38,11.88582714]
["bitfinex","SOLUSD",1739929387911,82.73,168.39,168.38,11.88582714]
["bitfinex","SOLUSD",1739929388095,82.73,168.39,168.36,94.3]
["bitfinex","SOLUSD",1739929388292,82.7,168.38,168.36,94.3]
["bitfinex","SOLUSD",1739929388593,13.46712714,168.37,168.36,94.3]
["bitfinex","SOLUSD",1739929389403,1.5813,168.37,168.36,94.3]
["bitfinex","SOLUSD",1739929390091,0.03,168.39,168.36,100.2396]
["bitfinex","SOLUSD",1739929390293,0.03,168.39,168.36,112.12542714]
["bitfinex","SOLUSD",1739929391828,0.03,168.39,168.36,100.2396]
["bitfinex","SOLUSD",1739929393097,0.03,168.39,168.36,94.3]
["bitfinex","SOLUSD",1739929393404,11.88582714,168.38,168.36,94.3]
["bitfinex","SOLUSD",1739929394113,94.58582714,168.38,168.36,94.3]
["bitfinex","SOLUSD",1739929395016,11.88582714,168.37,168.36,94.3]
["bitfinex","SOLUSD",1739929395309,12.99970073,168.37,168.36,94.3]
["bitfinex","SOLUSD",1739929395708,11.88582714,168.37,168.36,94.3]
["bitfinex","SOLUSD",1739929398937,11.88582714,168.37,168.28,4.66]
["bitfinex","SOLUSD",1739929399118,11.88582714,168.33,168.28,4.66]
["bitfinex","SOLUSD",1739929399284,82.7,168.32,168.28,4.66]
["bitfinex","SOLUSD",1739929399483,94.58582714,168.32,168.27,94.363]
["bitfinex","SOLUSD",1739929400510,94.58582714,168.31,168.27,94.363]
["bitfinex","SOLUSD",1739929400710,11.88582714,168.29,168.27,94.363]
["bitfinex","SOLUSD",1739929400894,82.7,168.28,168.27,94.363]
["bitfinex","SOLUSD",1739929401101,11.88582714,168.3,168.27,94.363]
["bitfinex","SOLUSD",1739929402108,11.88582714,168.29,168.27,94.363]
["bitfinex","SOLUSD",1739929402282,11.88582714,168.28,168.27,94.363]
["bitfinex","SOLUSD",1739929404092,1.11433889,168.31,168.27,94.363]
["bitfinex","SOLUSD",1739929404313,11.88582714,168.3,168.27,94.363]
["bitfinex","SOLUSD",1739929404803,11.88582714,168.28,168.27,94.363]
["bitfinex","SOLUSD",1739929406022,25.29767567,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739929406227,27.41242688,168.28,168.27,0.063]
["bitfinex","SOLUSD",1739929406722,20.0,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739929406897,48.02625115,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739929407094,54.34335115,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739929407516,33.49942714,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739929407720,11.88582714,168.22,168.2,0.063]
["bitfinex","SOLUSD",1739929408216,11.88582714,168.23,168.2,0.063]
["bitfinex","SOLUSD",1739929408423,11.88582714,168.22,168.2,0.063]
["bitfinex","SOLUSD",1739929408591,19.0554906,168.22,168.2,0.063]
["bitfinex","SOLUSD",1739929409111,19.0554906,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739929409313,20.0,168.18,168.16,0.063]
["bitfinex","SOLUSD",1739929409619,33.58273132,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929409836,53.63822192,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929411031,55.18382192,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929411520,36.12833132,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929411942,35.12833132,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929413432,21.71648279,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929413606,19.0554906,168.18,168.16,0.063]
["bitfinex","SOLUSD",1739929414331,82.7,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929415531,19.0554906,168.19,168.16,0.063]
["bitfinex","SOLUSD",1739929415726,19.0554906,168.2,168.16,0.063]
["bitfinex","SOLUSD",1739929416923,19.0554906,168.22,168.16,19.1184906]
["bitfinex","SOLUSD",1739929417229,19.0554906,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1739929418831,19.0554906,168.24,168.17,25.0017906]
["bitfinex","SOLUSD",1739929419332,19.0554906,168.24,168.18,19.0554906]
["bitfinex","SOLUSD",1739929419702,82.7,168.23,168.18,19.0554906]
["bitfinex","SOLUSD",1739929420310,82.7,168.22,168.19,19.0554906]
["bitfinex","SOLUSD",1739929420711,82.7,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1739929420918,82.7,168.25,168.24,19.0554906]
["bitfinex","SOLUSD",1739929422333,82.7,168.25,168.24,24.9992906]
["bitfinex","SOLUSD",1739929425230,52.3129,168.25,168.24,24.9992906]
["bitfinex","SOLUSD",1739929425535,52.3129,168.32,168.24,58.9144812]
["bitfinex","SOLUSD",1739929425741,19.0554906,168.35,168.24,58.9144812]
["bitfinex","SOLUSD",1739929425742,52.3129,168.31,168.29,19.0554906]
["bitfinex","SOLUSD",1739929426042,52.3129,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1739929426910,52.3129,168.31,168.3,19.0554906]
["bitfinex","SOLUSD",1739929427329,52.3129,168.35,168.3,19.0554906]
["bitfinex","SOLUSD",1739929427614,52.3129,168.35,168.32,19.0554906]
["bitfinex","SOLUSD",1739929428730,52.3129,168.35,168.33,5.9407]
["bitfinex","SOLUSD",1739929429840,52.3129,168.35,168.33,24.9961906]
["bitfinex","SOLUSD",1739929430935,52.3129,168.35,168.34,19.0554906]
["bitfinex","SOLUSD",1739929432545,0.03,168.37,168.34,24.9957906]
["bitfinex","SOLUSD",1739929432743,0.03,168.37,168.36,19.0554906]
["bitfinex","SOLUSD",1739929433427,0.03,168.37,168.35,19.0554906]
["bitfinex","SOLUSD",1739929434417,52.3129,168.36,168.33,94.32]
["bitfinex","SOLUSD",1739929434624,71.3683906,168.36,168.33,94.32]
["bitfinex","SOLUSD",1739929435244,0.03,168.35,168.33,94.32]
["bitfinex","SOLUSD",1739929435945,0.03,168.35,168.33,100.2607]
["bitfinex","SOLUSD",1739929436480,0.03,168.35,168.33,119.3161906]
["bitfinex","SOLUSD",1739929437619,0.03,168.35,168.34,23.7154906]
["bitfinex","SOLUSD",1739929437917,0.03,168.35,168.34,37.12733913]
["bitfinex","SOLUSD",1739929438240,0.03,168.37,168.35,19.52004853]
["bitfinex","SOLUSD",1739929438420,0.03,168.37,168.36,19.0554906]
["bitfinex","SOLUSD",1739929439141,52.3429,168.39,168.38,20.0]
["bitfinex","SOLUSD",1739929439348,0.03,168.39,168.38,39.0554906]
["bitfinex","SOLUSD",1739929439546,0.03,168.39,168.38,58.40623913]
["bitfinex","SOLUSD",1739929440717,0.03,168.39,168.38,44.9943906]
["bitfinex","SOLUSD",1739929440938,0.03,168.39,168.38,49.6543906]
["bitfinex","SOLUSD",1739929442249,0.03,168.4,168.38,63.06623913]
["bitfinex","SOLUSD",1739929442547,52.3129,168.43,168.39,32.46733913]
["bitfinex","SOLUSD",1739929442848,0.03,168.44,168.42,19.0554906]
["bitfinex","SOLUSD",1739929443222,0.03,168.44,168.39,19.0554906]
["bitfinex","SOLUSD",1739929443734,0.03,168.44,168.39,24.9939906]
["bitfinex","SOLUSD",1739929444348,19.0554906,168.43,168.37,19.0554906]
["bitfinex","SOLUSD",1739929444551,71.3683906,168.43,168.37,19.0554906]
["bitfinex","SOLUSD",1739929445153,0.1387,168.4,168.37,19.0554906]
["bitfinex","SOLUSD",1739929445747,0.1387,168.4,168.39,19.0554906]
["bitfinex","SOLUSD",1739929446064,0.1387,168.4,168.38,19.0554906]
["bitfinex","SOLUSD",1739929446238,0.1387,168.4,168.37,24.9944906]
["bitfinex","SOLUSD",1739929446433,0.1387,168.4,168.38,0.063]
["bitfinex","SOLUSD",1739929446656,0.1387,168.4,168.38,19.1184906]
["bitfinex","SOLUSD",1739929446956,0.1387,168.4,168.39,19.0554906]
["bitfinex","SOLUSD",1739929447166,0.1387,168.4,168.38,19.1184906]
["bitfinex","SOLUSD",1739929447658,0.1387,168.4,168.38,25.0571906]
["bitfinex","SOLUSD",1739929448942,0.1387,168.4,168.39,19.0554906]
["bitfinex","SOLUSD",1739929449128,0.1387,168.4,168.38,25.0571906]
["bitfinex","SOLUSD",1739929449477,0.1387,168.4,168.38,6.0017]
["bitfinex","SOLUSD",1739929450152,0.1387,168.4,168.38,25.0571906]
["bitfinex","SOLUSD",1739929450343,0.1387,168.4,168.39,19.0554906]
["bitfinex","SOLUSD",1739929451864,0.1387,168.4,168.39,24.9939906]
["bitfinex","SOLUSD",1739929452054,0.1387,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1739929452357,0.1387,168.4,168.38,100.2618]
["bitfinex","SOLUSD",1739929452531,0.1387,168.4,168.38,94.323]
["bitfinex","SOLUSD",1739929453269,52.3129,168.39,168.38,94.323]
["bitfinex","SOLUSD",1739929453457,19.1941906,168.4,168.38,94.323]
["bitfinex","SOLUSD",1739929454456,0.1387,168.4,168.38,94.323]
["bitfinex","SOLUSD",1739929455375,0.1387,168.4,168.38,119.3171906]
["bitfinex","SOLUSD",1739929455976,0.1387,168.4,168.38,94.323]
["bitfinex","SOLUSD",1739929456159,0.1387,168.4,168.38,0.063]
["bitfinex","SOLUSD",1739929458246,19.1941906,168.4,168.38,0.063]
["bitfinex","SOLUSD",1739929458453,19.0554906,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929459769,19.1941906,168.4,168.38,0.063]
["bitfinex","SOLUSD",1739929459945,0.1387,168.4,168.38,0.063]
["bitfinex","SOLUSD",1739929460149,19.1941906,168.4,168.38,0.063]
["bitfinex","SOLUSD",1739929460577,19.0554906,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929460753,20.16918047,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929461869,33.581029,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929462069,34.581029,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929463779,33.581029,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929466254,36.50320459,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929466497,20.16918047,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929466787,11.88514532,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929468055,27.29699385,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929470559,28.81599385,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739929470885,13.41184853,168.35,168.27,10.6027]
["bitfinex","SOLUSD",1739929471085,13.41184853,168.35,168.25,94.28]
["bitfinex","SOLUSD",1739929471086,11.88514532,168.29,168.25,94.28]
["bitfinex","SOLUSD",1739929471459,11.88514532,168.28,168.25,94.28]
["bitfinex","SOLUSD",1739929472188,11.88514532,168.29,168.25,94.28]
["bitfinex","SOLUSD",1739929472369,11.88514532,168.3,168.25,94.28]
["bitfinex","SOLUSD",1739929472567,11.88514532,168.3,168.25,100.2232]
["bitfinex","SOLUSD",1739929472975,11.88514532,168.31,168.25,100.2232]
["bitfinex","SOLUSD",1739929473289,82.7,168.33,168.3,11.88514532]
["bitfinex","SOLUSD",1739929473660,82.7,168.33,168.29,11.88514532]
["bitfinex","SOLUSD",1739929474369,82.7,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739929475070,82.7,168.33,168.29,5.942]
["bitfinex","SOLUSD",1739929475267,19.0233188,168.31,168.25,113.3033188]
["bitfinex","SOLUSD",1739929475478,101.7233188,168.3,168.25,94.28]
["bitfinex","SOLUSD",1739929475657,82.7,168.3,168.25,94.28]
["bitfinex","SOLUSD",1739929475859,82.7,168.3,168.25,113.3033188]
["bitfinex","SOLUSD",1739929476502,82.7,168.3,168.25,119.2467188]
["bitfinex","SOLUSD",1739929477384,82.7,168.3,168.26,19.0233188]
["bitfinex","SOLUSD",1739929477587,82.7,168.3,168.27,19.0233188]
["bitfinex","SOLUSD",1739929477978,82.7,168.3,168.29,20.0]
["bitfinex","SOLUSD",1739929478480,82.7,168.3,168.25,113.3033188]
["bitfinex","SOLUSD",1739929479488,82.7,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1739929480193,82.7,168.3,168.26,24.9664188]
["bitfinex","SOLUSD",1739929480493,82.7,168.3,168.27,19.0233188]
["bitfinex","SOLUSD",1739929480671,82.7,168.3,168.28,19.0233188]
["bitfinex","SOLUSD",1739929480999,82.7,168.3,168.29,19.0233188]
["bitfinex","SOLUSD",1739929481517,82.7,168.3,168.28,19.0233188]
["bitfinex","SOLUSD",1739929481673,82.7,168.3,168.27,19.0863188]
["bitfinex","SOLUSD",1739929482079,82.7,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1739929482405,82.7,168.3,168.29,19.0233188]
["bitfinex","SOLUSD",1739929482993,82.7,168.3,168.28,24.9657188]
["bitfinex","SOLUSD",1739929483869,82.7,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1739929484472,82.7,168.3,168.28,24.9657188]
["bitfinex","SOLUSD",1739929485504,82.7,168.34,168.29,19.0233188]
["bitfinex","SOLUSD",1739929485679,82.7,168.33,168.3,19.0233188]
["bitfinex","SOLUSD",1739929486193,82.7,168.33,168.29,19.0233188]
["bitfinex","SOLUSD",1739929486574,82.7,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739929488802,82.7,168.33,168.28,10.6023]
["bitfinex","SOLUSD",1739929489102,82.7,168.32,168.28,10.6023]
["bitfinex","SOLUSD",1739929489502,82.7,168.32,168.28,29.6256188]
["bitfinex","SOLUSD",1739929490289,0.03,168.56,168.54,1.0]
["bitfinex","SOLUSD",1739929490572,6.633e-05,168.56,168.55,1.0]
["bitfinex","SOLUSD",1739929490776,6.633e-05,168.56,168.54,1.0]
["bitfinex","SOLUSD",1739929491304,6.633e-05,168.56,168.55,1.0]
["bitfinex","SOLUSD",1739929491521,6.633e-05,168.56,168.54,1.0]
["bitfinex","SOLUSD",1739929492684,6.633e-05,168.56,168.55,1.0]
["bitfinex","SOLUSD",1739929494619,6.633e-05,168.56,168.55,20.0233188]
["bitfinex","SOLUSD",1739929496705,6.633e-05,168.56,168.55,63.08472895]
["bitfinex","SOLUSD",1739929497215,6.633e-05,168.56,168.55,82.10804775]
["bitfinex","SOLUSD",1739929498411,6.633e-05,168.57,168.56,44.21670894]
["bitfinex","SOLUSD",1739929498716,50.76741235,168.62,168.61,1.0]
["bitfinex","SOLUSD",1739929498921,50.76741235,168.66,168.64,1.0]
["bitfinex","SOLUSD",1739929499230,1.09727407,168.65,168.61,19.0233188]
["bitfinex","SOLUSD",1739929499426,1.09727407,168.65,168.61,20.0233188]
["bitfinex","SOLUSD",1739929499629,51.86468642,168.66,168.61,20.0233188]
["bitfinex","SOLUSD",1739929499928,50.76741235,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739929500512,50.76741235,168.65,168.6,6.16]
["bitfinex","SOLUSD",1739929500712,50.76741235,168.65,168.61,1.0]
["bitfinex","SOLUSD",1739929501438,50.76741235,168.65,168.63,1.0]
["bitfinex","SOLUSD",1739929501938,50.76741235,168.65,168.62,20.0233188]
["bitfinex","SOLUSD",1739929502438,50.76741235,168.65,168.63,20.0233188]
["bitfinex","SOLUSD",1739929503007,50.76741235,168.69,168.65,1.0]
["bitfinex","SOLUSD",1739929503334,19.0233188,168.66,168.58,1.0]
["bitfinex","SOLUSD",1739929503518,19.0233188,168.64,168.58,25.9551188]
["bitfinex","SOLUSD",1739929503721,1.09727407,168.63,168.59,1.0]
["bitfinex","SOLUSD",1739929504115,1.09727407,168.63,168.6,1.0]
["bitfinex","SOLUSD",1739929504324,51.86468642,168.65,168.6,1.0]
["bitfinex","SOLUSD",1739929504641,51.86468642,168.65,168.62,1.0]
["bitfinex","SOLUSD",1739929504840,50.76741235,168.64,168.62,1.0]
["bitfinex","SOLUSD",1739929505141,51.86468642,168.64,168.59,20.0233188]
["bitfinex","SOLUSD",1739929505746,50.76741235,168.64,168.6,20.0233188]
["bitfinex","SOLUSD",1739929506428,50.76741235,168.64,168.62,1.0]
["bitfinex","SOLUSD",1739929506634,50.76741235,168.64,168.62,20.0233188]
["bitfinex","SOLUSD",1739929506837,50.76741235,168.64,168.62,1.0]
["bitfinex","SOLUSD",1739929507656,20.12059287,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739929507947,20.12059287,168.68,168.62,1.0]
["bitfinex","SOLUSD",1739929508143,19.0233188,168.67,168.62,1.0]
["bitfinex","SOLUSD",1739929508347,1.09727407,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739929508533,19.0233188,168.65,168.6,1.0]
["bitfinex","SOLUSD",1739929508727,40.12059287,168.66,168.6,1.0]
["bitfinex","SOLUSD",1739929509048,19.0233188,168.65,168.59,21.0863188]
["bitfinex","SOLUSD",1739929509233,25.7974188,168.72,168.59,0.063]
["bitfinex","SOLUSD",1739929509234,19.0233188,168.63,168.59,0.063]
["bitfinex","SOLUSD",1739929509423,82.7,168.62,168.59,0.063]
["bitfinex","SOLUSD",1739929509626,82.7,168.62,168.59,19.0863188]
["bitfinex","SOLUSD",1739929509930,82.7,168.62,168.59,0.063]
["bitfinex","SOLUSD",1739929510251,82.7,168.62,168.61,2.0]
["bitfinex","SOLUSD",1739929510452,82.7,168.62,168.61,26.9541188]
["bitfinex","SOLUSD",1739929511036,82.7,168.67,168.65,1.0]
["bitfinex","SOLUSD",1739929511238,82.7,168.66,168.65,2.0]
["bitfinex","SOLUSD",1739929511423,19.0233188,168.71,168.66,1.0]
["bitfinex","SOLUSD",1739929511424,19.0233188,168.7,168.66,1.0]
["bitfinex","SOLUSD",1739929511623,82.7,168.69,168.66,2.0]
["bitfinex","SOLUSD",1739929511844,82.7,168.68,168.67,2.0]
["bitfinex","SOLUSD",1739929512044,0.03,168.73,168.7,1.0]
["bitfinex","SOLUSD",1739929512045,82.7,168.72,168.7,1.0]
["bitfinex","SOLUSD",1739929512226,82.7,168.71,168.7,21.0233188]
["bitfinex","SOLUSD",1739929512423,0.03,168.73,168.71,2.0]
["bitfinex","SOLUSD",1739929512925,0.03,168.73,168.72,1.0]
["bitfinex","SOLUSD",1739929513119,0.03,168.73,168.72,2.0]
["bitfinex","SOLUSD",1739929513743,0.03,168.73,168.72,1.0]
["bitfinex","SOLUSD",1739929514248,0.03,168.73,168.72,21.0233188]
["bitfinex","SOLUSD",1739929515249,0.03,168.73,168.72,26.9502188]
["bitfinex","SOLUSD",1739929515453,0.03,168.73,168.72,45.9735376]
["bitfinex","SOLUSD",1739929515637,0.03,168.73,168.72,52.1026376]
["bitfinex","SOLUSD",1739929515843,0.03,168.73,168.72,65.51448613]
["bitfinex","SOLUSD",1739929516044,0.03,168.73,168.72,52.1026376]
["bitfinex","SOLUSD",1739929516850,0.03,168.73,168.72,33.0793188]
["bitfinex","SOLUSD",1739929517946,0.03,168.73,168.72,52.1026376]
["bitfinex","SOLUSD",1739929518336,0.03,168.73,168.72,65.51448613]
["bitfinex","SOLUSD",1739929518933,82.7,168.81,168.75,20.0]
["bitfinex","SOLUSD",1739929519160,82.7,168.8,168.79,21.0233188]
["bitfinex","SOLUSD",1739929519360,82.7,168.85,168.79,21.0233188]
["bitfinex","SOLUSD",1739929519542,29.06675805,168.84,168.82,1.0]
["bitfinex","SOLUSD",1739929519865,29.06675805,168.84,168.83,1.0]
["bitfinex","SOLUSD",1739929520353,29.06675805,168.87,168.84,1.0]
["bitfinex","SOLUSD",1739929520661,29.06675805,168.86,168.85,1.0]
["bitfinex","SOLUSD",1739929520856,29.06675805,168.89,168.85,1.0]
["bitfinex","SOLUSD",1739929521055,29.06675805,168.89,168.85,2.0]
["bitfinex","SOLUSD",1739929521253,29.06675805,168.89,168.84,1.0]
["bitfinex","SOLUSD",1739929521456,48.09007685,168.89,168.84,1.0]
["bitfinex","SOLUSD",1739929521639,29.06675805,168.88,168.84,1.0]
["bitfinex","SOLUSD",1739929521839,29.06675805,168.88,168.84,2.0]
["bitfinex","SOLUSD",1739929522366,19.0233188,168.87,168.81,21.0233188]
["bitfinex","SOLUSD",1739929522658,19.0233188,168.87,168.79,21.0233188]
["bitfinex","SOLUSD",1739929522659,19.0233188,168.85,168.79,21.0233188]
["bitfinex","SOLUSD",1739929522962,48.09007685,168.84,168.78,20.0233188]
["bitfinex","SOLUSD",1739929523146,29.06675805,168.83,168.78,20.0233188]
["bitfinex","SOLUSD",1739929523347,29.06675805,168.83,168.78,21.0233188]
["bitfinex","SOLUSD",1739929523556,29.06675805,168.83,168.81,1.0]
["bitfinex","SOLUSD",1739929523748,29.06675805,168.83,168.81,2.0]
["bitfinex","SOLUSD",1739929523939,29.06675805,168.86,168.83,2.0]
["bitfinex","SOLUSD",1739929524133,29.06675805,168.85,168.81,19.0233188]
["bitfinex","SOLUSD",1739929524361,13.44184853,168.9,168.79,5.16]
["bitfinex","SOLUSD",1739929524362,48.09007685,168.84,168.79,5.16]
["bitfinex","SOLUSD",1739929524540,29.06675805,168.83,168.79,5.16]
["bitfinex","SOLUSD",1739929524737,29.06675805,168.83,168.79,6.16]
["bitfinex","SOLUSD",1739929524953,29.06675805,168.83,168.81,1.0]
["bitfinex","SOLUSD",1739929525570,29.06675805,168.83,168.79,5.16]
["bitfinex","SOLUSD",1739929525869,29.06675805,168.83,168.8,1.0]
["bitfinex","SOLUSD",1739929526068,29.06675805,168.83,168.79,24.1833188]
["bitfinex","SOLUSD",1739929526369,29.06675805,168.83,168.8,1.0]
["bitfinex","SOLUSD",1739929526865,29.06675805,168.83,168.81,1.0]
["bitfinex","SOLUSD",1739929527040,29.06675805,168.82,168.81,1.0]
["bitfinex","SOLUSD",1739929527464,29.06675805,168.82,168.79,19.0233188]
["bitfinex","SOLUSD",1739929527635,29.06675805,168.82,168.78,20.0233188]
["bitfinex","SOLUSD",1739929527836,29.06675805,168.81,168.78,1.0]
["bitfinex","SOLUSD",1739929528069,29.06675805,168.81,168.77,1.0]
["bitfinex","SOLUSD",1739929528271,1.5084,168.85,168.76,5.961]
["bitfinex","SOLUSD",1739929528272,48.09007685,168.8,168.76,5.961]
["bitfinex","SOLUSD",1739929528563,19.0233188,168.78,168.76,5.961]
["bitfinex","SOLUSD",1739929528766,29.06675805,168.77,168.76,5.961]
["bitfinex","SOLUSD",1739929529150,11.83066452,168.79,168.74,5.961]
["bitfinex","SOLUSD",1739929529346,31.83066452,168.78,168.74,5.961]
["bitfinex","SOLUSD",1739929529560,11.83066452,168.77,168.74,5.961]
["bitfinex","SOLUSD",1739929529761,31.83066452,168.78,168.74,5.961]
["bitfinex","SOLUSD",1739929530168,11.83066452,168.76,168.73,5.961]
["bitfinex","SOLUSD",1739929530386,11.83066452,168.74,168.73,5.961]
["bitfinex","SOLUSD",1739929530573,11.83066452,168.74,168.69,0.063]
["bitfinex","SOLUSD",1739929530747,82.7,168.73,168.69,0.063]
["bitfinex","SOLUSD",1739929531174,82.7,168.73,168.69,6.024]
["bitfinex","SOLUSD",1739929531587,82.7,168.73,168.72,1.0]
["bitfinex","SOLUSD",1739929531765,82.7,168.73,168.71,5.961]
["bitfinex","SOLUSD",1739929531963,82.7,168.72,168.69,1.063]
["bitfinex","SOLUSD",1739929532283,82.7,168.71,168.69,0.063]
["bitfinex","SOLUSD",1739929533151,82.7,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739929533781,82.7,168.7,168.69,1.063]
["bitfinex","SOLUSD",1739929534162,101.64054345,168.77,168.74,1.0]
["bitfinex","SOLUSD",1739929534491,82.7,168.76,168.75,1.0]
["bitfinex","SOLUSD",1739929536668,82.7,168.76,168.73,2.0]
["bitfinex","SOLUSD",1739929536867,82.7,168.76,168.75,1.0]
["bitfinex","SOLUSD",1739929537384,82.7,168.76,168.74,1.0]
["bitfinex","SOLUSD",1739929537785,82.7,168.76,168.72,19.94054345]
["bitfinex","SOLUSD",1739929537786,82.7,168.76,168.73,1.0]
["bitfinex","SOLUSD",1739929538991,82.7,168.76,168.75,1.0]
["bitfinex","SOLUSD",1739929539162,82.7,168.76,168.73,1.0]
["bitfinex","SOLUSD",1739929539359,82.7,168.76,168.74,1.0]
["bitfinex","SOLUSD",1739929541090,82.7,168.76,168.75,1.0]
["bitfinex","SOLUSD",1739929541391,82.7,168.76,168.74,1.0]
["bitfinex","SOLUSD",1739929541690,82.7,168.76,168.72,2.0]
["bitfinex","SOLUSD",1739929541892,82.7,168.76,168.73,0.063]
["bitfinex","SOLUSD",1739929542185,101.64054345,168.76,168.73,0.063]
["bitfinex","SOLUSD",1739929542572,82.7,168.75,168.73,0.063]
["bitfinex","SOLUSD",1739929542772,101.64054345,168.75,168.73,0.063]
["bitfinex","SOLUSD",1739929543093,82.7,168.75,168.73,0.063]
["bitfinex","SOLUSD",1739929544759,101.64054345,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929545188,115.05239198,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929545496,32.35239198,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929546198,21.93633651,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929549699,35.34818504,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929552575,28.24689955,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929559277,40.08615751,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929559775,28.24689955,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929560594,14.83505102,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929562591,28.24689955,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929565812,40.08615751,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739929565997,45.25110649,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739929566196,45.25110649,168.7,168.56,0.063]
["bitfinex","SOLUSD",1739929566197,20.0,168.65,168.57,1.0]
["bitfinex","SOLUSD",1739929566510,14.77034729,168.65,168.61,2.0]
["bitfinex","SOLUSD",1739929566702,2.93108933,168.65,168.61,2.0]
["bitfinex","SOLUSD",1739929567418,82.7,168.64,168.61,2.0]
["bitfinex","SOLUSD",1739929567786,82.7,168.64,168.62,1.0]
["bitfinex","SOLUSD",1739929569392,82.7,168.64,168.62,2.0]
["bitfinex","SOLUSD",1739929569590,82.7,168.64,168.62,1.0]
["bitfinex","SOLUSD",1739929569914,82.7,168.63,168.62,13.83925796]
["bitfinex","SOLUSD",1739929570108,82.7,168.69,168.64,1.0]
["bitfinex","SOLUSD",1739929570284,82.7,168.68,168.65,2.0]
["bitfinex","SOLUSD",1739929572513,11.83925796,168.67,168.62,2.0]
["bitfinex","SOLUSD",1739929572703,82.7,168.68,168.65,1.0]
["bitfinex","SOLUSD",1739929573014,82.7,168.68,168.65,2.0]
["bitfinex","SOLUSD",1739929573213,82.7,168.68,168.66,1.0]
["bitfinex","SOLUSD",1739929573605,82.7,168.67,168.66,13.83925796]
["bitfinex","SOLUSD",1739929574110,82.7,168.67,168.64,9.1909]
["bitfinex","SOLUSD",1739929574317,82.7,168.67,168.64,8.1909]
["bitfinex","SOLUSD",1739929575120,82.7,168.67,168.65,2.0]
["bitfinex","SOLUSD",1739929575292,82.7,168.67,168.66,13.83925796]
["bitfinex","SOLUSD",1739929576508,82.7,168.67,168.66,19.76825796]
["bitfinex","SOLUSD",1739929576910,82.7,168.72,168.69,2.0]
["bitfinex","SOLUSD",1739929577119,82.7,168.71,168.69,2.0]
["bitfinex","SOLUSD",1739929577525,82.7,168.71,168.69,1.0]
["bitfinex","SOLUSD",1739929578035,82.7,168.71,168.7,12.83925796]
["bitfinex","SOLUSD",1739929578408,82.7,168.71,168.7,18.76685796]
["bitfinex","SOLUSD",1739929579011,82.7,168.71,168.7,12.83925796]
["bitfinex","SOLUSD",1739929579334,82.7,168.76,168.75,1.0]
["bitfinex","SOLUSD",1739929579631,85.73958562,168.8,168.76,1.0]
["bitfinex","SOLUSD",1739929579933,82.7,168.79,168.77,1.0]
["bitfinex","SOLUSD",1739929580136,0.03,168.83,168.79,1.0]
["bitfinex","SOLUSD",1739929580316,82.7,168.82,168.81,1.0]
["bitfinex","SOLUSD",1739929581432,0.03,168.83,168.82,1.0]
["bitfinex","SOLUSD",1739929582737,0.03,168.83,168.81,1.0]
["bitfinex","SOLUSD",1739929582936,82.7,168.82,168.8,1.0]
["bitfinex","SOLUSD",1739929583139,94.53925796,168.81,168.75,9.1182]
["bitfinex","SOLUSD",1739929583335,11.83925796,168.77,168.72,1.0]
["bitfinex","SOLUSD",1739929583544,94.53925796,168.76,168.71,7.5058]
["bitfinex","SOLUSD",1739929583722,82.7,168.75,168.71,7.5058]
["bitfinex","SOLUSD",1739929583918,94.53925796,168.74,168.69,4.96]
["bitfinex","SOLUSD",1739929584141,13.41184853,168.78,168.67,6.1706]
["bitfinex","SOLUSD",1739929584142,11.83925796,168.7,168.67,6.1706]
["bitfinex","SOLUSD",1739929584355,94.53925796,168.69,168.63,1.0]
["bitfinex","SOLUSD",1739929584506,11.83925796,168.67,168.62,7.1706]
["bitfinex","SOLUSD",1739929584706,82.7,168.66,168.63,12.83925796]
["bitfinex","SOLUSD",1739929584920,82.7,168.68,168.66,1.0]
["bitfinex","SOLUSD",1739929585809,82.7,168.68,168.65,1.0]
["bitfinex","SOLUSD",1739929586025,82.7,168.68,168.64,12.83925796]
["bitfinex","SOLUSD",1739929586437,82.7,168.68,168.64,1.0]
["bitfinex","SOLUSD",1739929587040,18.94678246,168.66,168.61,1.0]
["bitfinex","SOLUSD",1739929587247,82.7,168.65,168.61,1.0]
["bitfinex","SOLUSD",1739929587944,82.7,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739929589745,18.94678246,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739929590126,38.94678246,168.66,168.64,0.063]
["bitfinex","SOLUSD",1739929590524,20.0,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739929591163,18.94678246,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739929591522,18.94678246,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739929592147,18.94678246,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739929592347,18.94678246,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739929592548,18.94678246,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739929593454,32.35863099,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739929595362,53.90631345,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739929595526,20.0,168.61,168.59,0.063]
["bitfinex","SOLUSD",1739929595833,32.35863099,168.6,168.59,0.063]
["bitfinex","SOLUSD",1739929597450,18.94678246,168.6,168.59,0.063]
["bitfinex","SOLUSD",1739929598351,35.36565684,168.6,168.59,0.063]
["bitfinex","SOLUSD",1739929600641,36.36565684,168.6,168.59,0.063]
["bitfinex","SOLUSD",1739929601839,42.36575684,168.6,168.59,0.063]
["bitfinex","SOLUSD",1739929602036,34.41184853,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739929602257,72.30541345,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739929602949,33.41184853,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929603151,38.94678246,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929606740,4.92,168.55,168.52,0.063]
["bitfinex","SOLUSD",1739929607061,14.81022195,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929607265,28.22207048,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929607439,34.81022195,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929608234,48.22207048,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929608760,28.22207048,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929611867,29.22207048,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929612072,28.22207048,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929612865,14.81022195,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929614972,11.86786902,168.56,168.52,1.063]
["bitfinex","SOLUSD",1739929615167,14.81879616,168.57,168.52,1.063]
["bitfinex","SOLUSD",1739929615377,11.86786902,168.6,168.54,12.86786902]
["bitfinex","SOLUSD",1739929615681,11.86786902,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739929615869,82.7,168.59,168.56,1.0]
["bitfinex","SOLUSD",1739929616059,82.7,168.58,168.56,1.0]
["bitfinex","SOLUSD",1739929616264,82.7,168.57,168.56,1.0]
["bitfinex","SOLUSD",1739929616701,14.7685233,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739929617674,14.7685233,168.61,168.55,11.86786902]
["bitfinex","SOLUSD",1739929617675,11.86786902,168.6,168.55,1.0]
["bitfinex","SOLUSD",1739929618053,11.86786902,168.59,168.54,1.0]
["bitfinex","SOLUSD",1739929618255,11.86786902,168.57,168.53,7.1494]
["bitfinex","SOLUSD",1739929618461,82.7,168.56,168.52,1.063]
["bitfinex","SOLUSD",1739929618772,11.86786902,168.54,168.52,0.063]
["bitfinex","SOLUSD",1739929618979,82.7,168.56,168.52,1.063]
["bitfinex","SOLUSD",1739929618980,11.86786902,168.55,168.52,1.063]
["bitfinex","SOLUSD",1739929619159,94.56786902,168.56,168.52,1.063]
["bitfinex","SOLUSD",1739929620284,94.56786902,168.56,168.52,0.063]
["bitfinex","SOLUSD",1739929620580,11.86786902,168.55,168.52,0.063]
["bitfinex","SOLUSD",1739929620974,85.6826994,168.56,168.52,0.063]
["bitfinex","SOLUSD",1739929621158,82.7,168.56,168.53,1.0]
["bitfinex","SOLUSD",1739929621555,82.7,168.55,168.54,1.0]
["bitfinex","SOLUSD",1739929621865,82.7,168.55,168.54,12.86786902]
["bitfinex","SOLUSD",1739929622075,82.7,168.55,168.54,1.0]
["bitfinex","SOLUSD",1739929622258,82.7,168.55,168.53,1.0]
["bitfinex","SOLUSD",1739929622669,82.7,168.55,168.52,0.063]
["bitfinex","SOLUSD",1739929623168,11.86786902,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929623682,25.27971755,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929624063,26.27971755,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739929624567,13.41184853,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929625066,32.4149641,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929625787,19.00311557,168.49,168.47,0.063]
["bitfinex","SOLUSD",1739929625992,19.00311557,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929626283,19.00311557,168.49,168.47,0.063]
["bitfinex","SOLUSD",1739929626484,19.00311557,168.5,168.47,0.063]
["bitfinex","SOLUSD",1739929627763,19.00311557,168.49,168.47,0.063]
["bitfinex","SOLUSD",1739929628059,19.00311557,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929628253,32.4149641,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929629290,35.43550115,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929629994,60.29861672,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929630200,61.83611672,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739929630578,21.0,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739929630771,40.00311557,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739929631712,39.00311557,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739929632079,39.37711557,168.46,168.37,0.626]
["bitfinex","SOLUSD",1739929632280,39.00311557,168.42,168.37,0.626]
["bitfinex","SOLUSD",1739929632474,82.7,168.41,168.37,0.126]
["bitfinex","SOLUSD",1739929632875,101.70311557,168.41,168.37,0.126]
["bitfinex","SOLUSD",1739929633080,82.7,168.41,168.39,0.126]
["bitfinex","SOLUSD",1739929633574,82.7,168.41,168.38,0.126]
["bitfinex","SOLUSD",1739929633901,82.7,168.4,168.38,0.126]
["bitfinex","SOLUSD",1739929634317,82.7,168.4,168.39,0.126]
["bitfinex","SOLUSD",1739929637299,82.7,168.4,168.38,0.126]
["bitfinex","SOLUSD",1739929637488,20.0,168.42,168.39,0.126]
["bitfinex","SOLUSD",1739929638207,19.0087091,168.44,168.39,0.126]
["bitfinex","SOLUSD",1739929638409,82.7,168.43,168.41,0.126]
["bitfinex","SOLUSD",1739929638699,19.0087091,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739929639005,82.7,168.43,168.39,0.063]
["bitfinex","SOLUSD",1739929639006,19.01724806,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929642404,52.32034465,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929643221,51.44634465,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929643516,19.01724806,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739929643900,19.01724806,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929644413,51.44634465,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929644618,37.19186891,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929646001,11.89001019,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739929647901,13.41184853,168.36,168.29,0.126]
["bitfinex","SOLUSD",1739929648110,11.89001019,168.31,168.29,0.126]
["bitfinex","SOLUSD",1739929648529,11.89001019,168.32,168.29,0.126]
["bitfinex","SOLUSD",1739929649316,11.89001019,168.32,168.3,0.126]
["bitfinex","SOLUSD",1739929649520,11.89001019,168.32,168.29,0.126]
["bitfinex","SOLUSD",1739929650397,11.89001019,168.32,168.3,0.126]
["bitfinex","SOLUSD",1739929651798,11.89001019,168.38,168.34,0.126]
["bitfinex","SOLUSD",1739929651998,94.59001019,168.39,168.35,0.126]
["bitfinex","SOLUSD",1739929652313,11.89001019,168.38,168.34,0.126]
["bitfinex","SOLUSD",1739929652490,14.9189031,168.38,168.35,0.126]
["bitfinex","SOLUSD",1739929652694,11.89001019,168.37,168.33,0.126]
["bitfinex","SOLUSD",1739929653394,11.89001019,168.37,168.32,6.1415]
["bitfinex","SOLUSD",1739929653616,11.89001019,168.36,168.32,6.1415]
["bitfinex","SOLUSD",1739929653921,94.59001019,168.35,168.32,6.1415]
["bitfinex","SOLUSD",1739929655018,94.59001019,168.35,168.32,6.2675]
["bitfinex","SOLUSD",1739929655223,11.89001019,168.34,168.3,0.126]
["bitfinex","SOLUSD",1739929656530,11.89001019,168.33,168.29,0.126]
["bitfinex","SOLUSD",1739929656712,11.89001019,168.31,168.29,0.126]
["bitfinex","SOLUSD",1739929657022,94.59001019,168.3,168.29,0.126]
["bitfinex","SOLUSD",1739929657225,11.89001019,168.3,168.29,0.126]
["bitfinex","SOLUSD",1739929657906,11.89001019,168.31,168.29,0.126]
["bitfinex","SOLUSD",1739929659510,11.89001019,168.34,168.3,0.126]
["bitfinex","SOLUSD",1739929659716,11.89001019,168.35,168.3,0.126]
["bitfinex","SOLUSD",1739929659909,11.89001019,168.34,168.29,0.126]
["bitfinex","SOLUSD",1739929660104,11.89001019,168.33,168.29,0.126]
["bitfinex","SOLUSD",1739929660507,11.89001019,168.34,168.29,0.126]
["bitfinex","SOLUSD",1739929660712,11.89001019,168.34,168.3,0.126]
["bitfinex","SOLUSD",1739929660908,11.89001019,168.34,168.29,0.126]
["bitfinex","SOLUSD",1739929661227,11.89001019,168.31,168.29,0.126]
["bitfinex","SOLUSD",1739929661534,11.89001019,168.3,168.29,0.126]
["bitfinex","SOLUSD",1739929662141,11.89001019,168.31,168.29,0.189]
["bitfinex","SOLUSD",1739929662730,11.89001019,168.32,168.29,0.189]
["bitfinex","SOLUSD",1739929666548,11.89001019,168.32,168.27,0.063]
["bitfinex","SOLUSD",1739929666549,1.0,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929666755,16.87001019,168.22,168.16,0.189]
["bitfinex","SOLUSD",1739929666947,16.87001019,168.22,168.17,0.126]
["bitfinex","SOLUSD",1739929666948,11.89001019,168.19,168.17,0.126]
["bitfinex","SOLUSD",1739929667642,11.89001019,168.19,168.16,0.063]
["bitfinex","SOLUSD",1739929667846,11.89001019,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929669652,14.91088431,168.18,168.16,0.063]
["bitfinex","SOLUSD",1739929670443,14.91088431,168.18,168.16,0.189]
["bitfinex","SOLUSD",1739929670625,3.02087412,168.18,168.16,0.189]
["bitfinex","SOLUSD",1739929670949,11.89001019,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929674660,25.30185872,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929675551,11.89001019,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929675755,14.41088431,168.18,168.16,0.063]
["bitfinex","SOLUSD",1739929676786,2.52087412,168.18,168.16,0.189]
["bitfinex","SOLUSD",1739929677159,11.89001019,168.19,168.16,0.189]
["bitfinex","SOLUSD",1739929677954,11.89001019,168.18,168.16,0.189]
["bitfinex","SOLUSD",1739929678659,11.89001019,168.18,168.17,0.126]
["bitfinex","SOLUSD",1739929679455,11.89001019,168.2,168.18,0.126]
["bitfinex","SOLUSD",1739929679640,14.84982994,168.2,168.18,0.126]
["bitfinex","SOLUSD",1739929680030,82.7,168.19,168.18,0.126]
["bitfinex","SOLUSD",1739929680456,11.89001019,168.2,168.18,0.126]
["bitfinex","SOLUSD",1739929682339,11.89001019,168.19,168.17,0.126]
["bitfinex","SOLUSD",1739929682543,3.01503068,168.21,168.16,0.063]
["bitfinex","SOLUSD",1739929682544,94.59001019,168.18,168.16,0.063]
["bitfinex","SOLUSD",1739929682776,11.89001019,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929684956,82.7,168.18,168.16,0.189]
["bitfinex","SOLUSD",1739929685281,82.7,168.18,168.17,0.126]
["bitfinex","SOLUSD",1739929687271,94.59001019,168.18,168.16,0.189]
["bitfinex","SOLUSD",1739929687661,11.89001019,168.17,168.16,0.189]
["bitfinex","SOLUSD",1739929687979,11.89001019,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739929688279,11.89001019,168.19,168.16,0.189]
["bitfinex","SOLUSD",1739929688477,0.03,168.2,168.19,0.126]
["bitfinex","SOLUSD",1739929688775,0.03,168.2,168.19,12.01601019]
["bitfinex","SOLUSD",1739929689180,0.03,168.2,168.19,17.96161019]
["bitfinex","SOLUSD",1739929689770,0.03,168.2,168.19,0.126]
["bitfinex","SOLUSD",1739929690142,0.03,168.2,168.18,0.126]
["bitfinex","SOLUSD",1739929690342,11.92001019,168.2,168.18,0.126]
["bitfinex","SOLUSD",1739929690580,11.92001019,168.2,168.19,0.126]
["bitfinex","SOLUSD",1739929690873,0.03,168.2,168.19,0.126]
["bitfinex","SOLUSD",1739929694067,0.03,168.2,168.19,6.0716]
["bitfinex","SOLUSD",1739929694271,0.03,168.2,168.19,0.126]
["bitfinex","SOLUSD",1739929696982,0.03,168.2,168.19,6.0716]
["bitfinex","SOLUSD",1739929700478,0.03,168.2,168.19,17.96161019]
["bitfinex","SOLUSD",1739929701667,0.03,168.2,168.19,30.21261019]
["bitfinex","SOLUSD",1739929706300,0.03,168.2,168.19,43.62445872]
["bitfinex","SOLUSD",1739929706814,0.03,168.2,168.19,37.68145872]
["bitfinex","SOLUSD",1739929707370,0.03,168.2,168.19,43.62445872]
["bitfinex","SOLUSD",1739929707983,0.03,168.2,168.19,37.68145872]
["bitfinex","SOLUSD",1739929708191,0.0001,168.2,168.19,38.68145872]
["bitfinex","SOLUSD",1739929708494,0.0001,168.2,168.19,25.93321019]
["bitfinex","SOLUSD",1739929708795,0.0001,168.2,168.19,31.87621019]
["bitfinex","SOLUSD",1739929709891,0.0001,168.2,168.19,25.93321019]
["bitfinex","SOLUSD",1739929711001,0.0001,168.2,168.19,31.87621019]
["bitfinex","SOLUSD",1739929712302,0.0001,168.2,168.19,29.48002109]
["bitfinex","SOLUSD",1739929713802,0.0001,168.2,168.19,42.89186962]
["bitfinex","SOLUSD",1739929714871,0.0001,168.2,168.19,43.89186962]
["bitfinex","SOLUSD",1739929715288,0.0001,168.2,168.19,48.83486962]
["bitfinex","SOLUSD",1739929715470,0.0001,168.2,168.19,29.48002109]
["bitfinex","SOLUSD",1739929715785,0.0001,168.2,168.19,43.89186962]
["bitfinex","SOLUSD",1739929715990,0.0001,168.2,168.19,49.83486962]
["bitfinex","SOLUSD",1739929716673,0.0001,168.2,168.19,48.83486962]
["bitfinex","SOLUSD",1739929717218,0.0001,168.2,168.19,85.58486962]
["bitfinex","SOLUSD",1739929717385,1.6308,168.31,168.3,0.126]
["bitfinex","SOLUSD",1739929717386,82.7,168.31,168.3,0.126]
["bitfinex","SOLUSD",1739929717704,0.03,168.32,168.31,0.126]
["bitfinex","SOLUSD",1739929717872,82.73,168.32,168.31,0.126]
["bitfinex","SOLUSD",1739929718286,82.73,168.32,168.29,0.126]
["bitfinex","SOLUSD",1739929718287,94.62001019,168.32,168.29,0.126]
["bitfinex","SOLUSD",1739929718483,11.89001019,168.3,168.26,0.126]
["bitfinex","SOLUSD",1739929718706,7.61545027,168.28,168.26,0.126]
["bitfinex","SOLUSD",1739929719317,7.61545027,168.28,168.25,0.126]
["bitfinex","SOLUSD",1739929719522,7.61545027,168.27,168.24,0.126]
["bitfinex","SOLUSD",1739929719822,82.7,168.26,168.24,0.126]
["bitfinex","SOLUSD",1739929719997,82.7,168.25,168.24,0.126]
["bitfinex","SOLUSD",1739929720190,82.7,168.25,168.23,0.126]
["bitfinex","SOLUSD",1739929721592,82.7,168.25,168.24,0.126]
["bitfinex","SOLUSD",1739929722213,82.7,168.25,168.24,7.74145027]
["bitfinex","SOLUSD",1739929722397,82.7,168.25,168.24,0.126]
["bitfinex","SOLUSD",1739929722910,82.7,168.25,168.23,0.126]
["bitfinex","SOLUSD",1739929723412,3.01472455,168.3,168.23,0.126]
["bitfinex","SOLUSD",1739929723413,82.7,168.24,168.23,0.126]
["bitfinex","SOLUSD",1739929723616,82.7,168.24,168.22,0.126]
["bitfinex","SOLUSD",1739929723807,82.7,168.24,168.21,0.126]
["bitfinex","SOLUSD",1739929724616,82.7,168.23,168.21,0.126]
["bitfinex","SOLUSD",1739929725001,82.7,168.22,168.21,0.126]
["bitfinex","SOLUSD",1739929725307,7.64545027,168.25,168.22,0.126]
["bitfinex","SOLUSD",1739929725712,7.64545027,168.25,168.19,7.67845027]
["bitfinex","SOLUSD",1739929725713,7.61545027,168.23,168.19,0.189]
["bitfinex","SOLUSD",1739929725920,7.61545027,168.21,168.19,0.063]
["bitfinex","SOLUSD",1739929726122,7.61545027,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739929726918,27.61545027,168.21,168.19,0.063]
["bitfinex","SOLUSD",1739929727127,27.61545027,168.21,168.19,0.189]
["bitfinex","SOLUSD",1739929727516,7.61545027,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739929728427,27.61545027,168.21,168.14,7.61545027]
["bitfinex","SOLUSD",1739929728607,82.7,168.2,168.14,7.61545027]
["bitfinex","SOLUSD",1739929729005,90.31545027,168.2,168.13,7.61545027]
["bitfinex","SOLUSD",1739929731434,20.0,168.21,168.15,7.61545027]
["bitfinex","SOLUSD",1739929731435,82.7,168.19,168.15,7.61545027]
["bitfinex","SOLUSD",1739929731607,82.7,168.19,168.16,7.61545027]
["bitfinex","SOLUSD",1739929731801,82.7,168.19,168.12,0.063]
["bitfinex","SOLUSD",1739929731802,7.61545027,168.17,168.12,0.063]
["bitfinex","SOLUSD",1739929732012,27.61545027,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929734038,20.0,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929734640,31.92212448,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929740141,45.33397301,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929740716,31.92212448,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929741214,45.33397301,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929742718,31.92212448,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929742945,13.42902448,168.15,168.12,0.063]
["bitfinex","SOLUSD",1739929743125,11.92212448,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739929743443,11.92212448,168.15,168.12,0.063]
["bitfinex","SOLUSD",1739929743622,11.92212448,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739929743828,11.92212448,168.17,168.12,0.063]
["bitfinex","SOLUSD",1739929744241,82.7,168.19,168.14,11.92212448]
["bitfinex","SOLUSD",1739929744423,82.7,168.18,168.15,17.86912448]
["bitfinex","SOLUSD",1739929745150,82.7,168.2,168.16,11.92212448]
["bitfinex","SOLUSD",1739929746326,82.7,168.2,168.16,17.86882448]
["bitfinex","SOLUSD",1739929747350,82.7,168.2,168.16,11.92212448]
["bitfinex","SOLUSD",1739929747835,82.7,168.2,168.15,17.86912448]
["bitfinex","SOLUSD",1739929750152,94.62212448,168.21,168.15,11.92212448]
["bitfinex","SOLUSD",1739929750335,82.7,168.21,168.17,11.92212448]
["bitfinex","SOLUSD",1739929750939,82.7,168.21,168.18,11.92212448]
["bitfinex","SOLUSD",1739929751139,82.7,168.21,168.19,11.92212448]
["bitfinex","SOLUSD",1739929751338,82.7,168.21,168.18,5.9458]
["bitfinex","SOLUSD",1739929751747,82.7,168.21,168.17,17.86842448]
["bitfinex","SOLUSD",1739929752156,82.7,168.21,168.18,11.92212448]
["bitfinex","SOLUSD",1739929752335,82.7,168.21,168.17,11.92212448]
["bitfinex","SOLUSD",1739929752532,82.7,168.21,168.16,11.92212448]
["bitfinex","SOLUSD",1739929754258,82.7,168.21,168.15,17.86882448]
["bitfinex","SOLUSD",1739929754555,82.73,168.21,168.15,17.86882448]
["bitfinex","SOLUSD",1739929754754,82.73,168.21,168.15,13.5687861]
["bitfinex","SOLUSD",1739929754939,90.3520861,168.21,168.15,7.6220861]
["bitfinex","SOLUSD",1739929755248,7.6220861,168.2,168.13,7.6220861]
["bitfinex","SOLUSD",1739929755449,7.6220861,168.2,168.12,0.063]
["bitfinex","SOLUSD",1739929755450,7.6220861,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739929755626,82.7,168.15,168.12,0.063]
["bitfinex","SOLUSD",1739929755828,90.3220861,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739929756062,90.3220861,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929756228,7.6220861,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929756732,11.92233303,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929757552,11.92233303,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739929758758,2.95697353,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739929758759,11.92233303,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929759525,11.92233303,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739929760561,11.92233303,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929762855,31.92233303,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739929763027,11.92233303,168.15,168.12,0.063]
["bitfinex","SOLUSD",1739929763232,11.92233303,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739929764652,11.92233303,168.15,168.12,0.063]
["bitfinex","SOLUSD",1739929765775,20.0,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929765940,31.92233303,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929766263,45.33418156,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929770254,25.33418156,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929775056,11.92233303,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929775443,45.33418156,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929775667,11.92233303,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929776665,7.62950641,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739929777537,7.62950641,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929789045,7.65950641,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929790479,0.03,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929791357,0.03,168.13,168.12,7.69250641]
["bitfinex","SOLUSD",1739929792451,0.03,168.13,168.12,13.64060641]
["bitfinex","SOLUSD",1739929792649,0.03,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739929800391,0.03,168.13,168.12,3.62864755]
["bitfinex","SOLUSD",1739929801668,0.03,168.13,168.12,9.57674755]
["bitfinex","SOLUSD",1739929802082,0.03,168.13,168.12,3.62864755]
["bitfinex","SOLUSD",1739929803098,0.03,168.13,168.12,11.25815396]
["bitfinex","SOLUSD",1739929804195,0.03,168.13,168.12,3.62864755]
["bitfinex","SOLUSD",1739929804763,0.03,168.13,168.12,17.20625396]
["bitfinex","SOLUSD",1739929805386,0.03,168.13,168.12,18.20625396]
["bitfinex","SOLUSD",1739929806368,0.03,168.13,168.12,24.36185396]
["bitfinex","SOLUSD",1739929810192,0.03,168.13,168.12,27.3632924]
["bitfinex","SOLUSD",1739929810487,0.03,168.15,168.14,21.0]
["bitfinex","SOLUSD",1739929810789,0.03,168.15,168.14,43.04135494]
["bitfinex","SOLUSD",1739929810996,82.7,168.2,168.18,7.62950641]
["bitfinex","SOLUSD",1739929811177,0.03,168.21,168.18,7.62950641]
["bitfinex","SOLUSD",1739929811875,0.03,168.21,168.17,7.62950641]
["bitfinex","SOLUSD",1739929812481,0.03,168.21,168.2,7.62950641]
["bitfinex","SOLUSD",1739929812696,0.03,168.21,168.2,14.27110641]
["bitfinex","SOLUSD",1739929812895,0.03,168.21,168.2,15.27110641]
["bitfinex","SOLUSD",1739929814095,0.03,168.21,168.2,21.21640641]
["bitfinex","SOLUSD",1739929814285,0.03,168.21,168.2,38.18108511]
["bitfinex","SOLUSD",1739929814483,0.03,168.21,168.2,39.18108511]
["bitfinex","SOLUSD",1739929815392,0.03,168.21,168.2,38.18108511]
["bitfinex","SOLUSD",1739929815799,0.03,168.21,168.2,44.12408511]
["bitfinex","SOLUSD",1739929815971,0.03,168.21,168.2,39.18108511]
["bitfinex","SOLUSD",1739929816404,0.03,168.21,168.2,38.18108511]
["bitfinex","SOLUSD",1739929816698,0.03,168.21,168.2,39.18108511]
["bitfinex","SOLUSD",1739929816907,0.03,168.21,168.2,42.2093326]
["bitfinex","SOLUSD",1739929817286,0.0001,168.21,168.2,42.2093326]
["bitfinex","SOLUSD",1739929818608,0.0001,168.21,168.2,43.10067022]
["bitfinex","SOLUSD",1739929818908,0.03,168.25,168.24,35.93884853]
["bitfinex","SOLUSD",1739929819078,0.03,168.25,168.24,79.78638058]
["bitfinex","SOLUSD",1739929819675,0.03,168.25,168.24,78.78638058]
["bitfinex","SOLUSD",1739929819903,0.03,168.25,168.24,48.26835494]
["bitfinex","SOLUSD",1739929820410,0.03,168.25,168.24,54.21215494]
["bitfinex","SOLUSD",1739929822804,0.03,168.25,168.24,85.73018058]
["bitfinex","SOLUSD",1739929823308,0.03,168.25,168.24,54.21215494]
["bitfinex","SOLUSD",1739929823975,0.03,168.25,168.24,85.73018058]
["bitfinex","SOLUSD",1739929824714,0.03,168.25,168.24,84.73018058]
["bitfinex","SOLUSD",1739929826084,0.03,168.25,168.24,85.73018058]
["bitfinex","SOLUSD",1739929826408,0.03,168.25,168.24,121.48018058]
["bitfinex","SOLUSD",1739929826714,0.03,168.25,168.24,126.42318058]
["bitfinex","SOLUSD",1739929827001,0.03,168.25,168.24,127.42318058]
["bitfinex","SOLUSD",1739929827179,0.03,168.25,168.24,121.48018058]
["bitfinex","SOLUSD",1739929827583,0.03,168.25,168.24,127.42318058]
["bitfinex","SOLUSD",1739929827984,0.03,168.3,168.28,1.0]
["bitfinex","SOLUSD",1739929828187,0.03,168.3,168.29,7.62950641]
["bitfinex","SOLUSD",1739929828378,0.03,168.3,168.28,7.62950641]
["bitfinex","SOLUSD",1739929828611,0.03,168.3,168.27,7.62950641]
["bitfinex","SOLUSD",1739929829598,0.03,168.3,168.27,13.57210641]
["bitfinex","SOLUSD",1739929830610,0.03,168.3,168.28,7.62950641]
["bitfinex","SOLUSD",1739929830827,0.03,168.3,168.27,7.62950641]
["bitfinex","SOLUSD",1739929831206,0.03,168.3,168.24,88.52950641]
["bitfinex","SOLUSD",1739929831416,7.62950641,168.28,168.21,18.27430641]
["bitfinex","SOLUSD",1739929831606,90.32950641,168.27,168.2,7.62950641]
["bitfinex","SOLUSD",1739929831940,7.62950641,168.24,168.18,7.62950641]
["bitfinex","SOLUSD",1739929832128,7.62950641,168.22,168.16,4.7]
["bitfinex","SOLUSD",1739929832296,7.62950641,168.2,168.14,7.62950641]
["bitfinex","SOLUSD",1739929832638,90.32950641,168.19,168.12,7.69250641]
["bitfinex","SOLUSD",1739929832802,82.7,168.18,168.12,7.69250641]
["bitfinex","SOLUSD",1739929833002,82.7,168.17,168.12,7.69250641]
["bitfinex","SOLUSD",1739929833333,7.62950641,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739929833908,82.7,168.17,168.12,0.063]
["bitfinex","SOLUSD",1739929835532,82.7,168.17,168.12,11.97831061]
["bitfinex","SOLUSD",1739929836630,82.7,168.16,168.12,11.97831061]
["bitfinex","SOLUSD",1739929837727,82.7,168.15,168.12,11.97831061]
["bitfinex","SOLUSD",1739929837939,82.7,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739929838234,82.7,168.14,168.13,11.91531061]
["bitfinex","SOLUSD",1739929839541,82.7,168.14,168.13,17.86301061]
["bitfinex","SOLUSD",1739929840545,82.7,168.14,168.13,32.27485914]
["bitfinex","SOLUSD",1739929841433,0.03,168.21,168.16,14.41184853]
["bitfinex","SOLUSD",1739929841636,0.03,168.21,168.19,11.91531061]
["bitfinex","SOLUSD",1739929841815,0.03,168.21,168.18,11.91531061]
["bitfinex","SOLUSD",1739929842818,0.03,168.21,168.17,11.91531061]
["bitfinex","SOLUSD",1739929843914,0.03,168.21,168.18,11.91531061]
["bitfinex","SOLUSD",1739929844729,0.03,168.21,168.19,11.91531061]
["bitfinex","SOLUSD",1739929846326,0.03,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1739929851623,0.03,168.21,168.2,11.91531061]
["bitfinex","SOLUSD",1739929852740,0.03,168.21,168.2,17.86061061]
["bitfinex","SOLUSD",1739929853913,0.03,168.21,168.2,33.27245914]
["bitfinex","SOLUSD",1739929854712,0.03,168.21,168.2,28.97300845]
["bitfinex","SOLUSD",1739929855230,84.2358,168.31,168.24,14.41184853]
["bitfinex","SOLUSD",1739929855535,82.7,168.31,168.29,7.61585992]
["bitfinex","SOLUSD",1739929856539,82.7,168.31,168.29,13.55795992]
["bitfinex","SOLUSD",1739929857426,0.03,168.32,168.29,13.55795992]
["bitfinex","SOLUSD",1739929860558,0.03,168.32,168.29,27.96980845]
["bitfinex","SOLUSD",1739929861352,0.03,168.32,168.29,26.96980845]
["bitfinex","SOLUSD",1739929861650,0.03,168.32,168.29,13.55795992]
["bitfinex","SOLUSD",1739929863659,0.03,168.32,168.29,7.61585992]
["bitfinex","SOLUSD",1739929864170,0.03,168.32,168.29,13.55795992]
["bitfinex","SOLUSD",1739929864331,0.03,168.32,168.29,27.96980845]
["bitfinex","SOLUSD",1739929865143,0.03,168.32,168.31,34.41184853]
["bitfinex","SOLUSD",1739929865334,0.03,168.32,168.31,73.49114813]
["bitfinex","SOLUSD",1739929865850,0.03,168.32,168.31,79.43254813]
["bitfinex","SOLUSD",1739929866250,0.03,168.35,168.34,23.02770845]
["bitfinex","SOLUSD",1739929866628,0.03,168.35,168.34,23.9183528]
["bitfinex","SOLUSD",1739929867153,0.03,168.35,168.34,23.02770845]
["bitfinex","SOLUSD",1739929867349,0.03,168.35,168.34,23.91832592]
["bitfinex","SOLUSD",1739929867534,0.0001,168.35,168.34,23.91832592]
["bitfinex","SOLUSD",1739929867938,0.0001,168.35,168.34,29.85862592]
["bitfinex","SOLUSD",1739929868568,0.0001,168.35,168.34,22.242766]
["bitfinex","SOLUSD",1739929868772,0.0001,168.35,168.34,34.11958656]
["bitfinex","SOLUSD",1739929870388,0.0001,168.35,168.34,32.22896909]
["bitfinex","SOLUSD",1739929870670,0.0001,168.37,168.36,21.0]
["bitfinex","SOLUSD",1739929870872,0.0001,168.38,168.37,35.41184853]
["bitfinex","SOLUSD",1739929871075,0.0001,168.38,168.37,65.10478965]
["bitfinex","SOLUSD",1739929871373,0.0001,168.38,168.37,65.99514219]
["bitfinex","SOLUSD",1739929871742,0.03,168.4,168.37,65.99514219]
["bitfinex","SOLUSD",1739929871743,0.03,168.4,168.39,2.0]
["bitfinex","SOLUSD",1739929871958,0.03,168.4,168.39,39.16548965]
["bitfinex","SOLUSD",1739929872173,0.0001,168.42,168.41,2.0]
["bitfinex","SOLUSD",1739929872367,0.0001,168.42,168.41,28.17891751]
["bitfinex","SOLUSD",1739929872969,0.0001,168.42,168.41,26.28866909]
["bitfinex","SOLUSD",1739929873154,0.0001,168.42,168.41,32.22646909]
["bitfinex","SOLUSD",1739929873556,0.0001,168.42,168.41,33.22646909]
["bitfinex","SOLUSD",1739929873778,0.0001,168.42,168.41,32.22646909]
["bitfinex","SOLUSD",1739929874076,0.0001,168.42,168.41,33.22646909]
["bitfinex","SOLUSD",1739929874375,0.03,168.47,168.45,20.0]
["bitfinex","SOLUSD",1739929874678,0.03,168.47,168.46,11.87682056]
["bitfinex","SOLUSD",1739929875176,0.03,168.47,168.46,32.22476909]
["bitfinex","SOLUSD",1739929875371,0.03,168.47,168.46,33.22476909]
["bitfinex","SOLUSD",1739929876379,0.03,168.47,168.46,17.81292056]
["bitfinex","SOLUSD",1739929879358,0.03,168.47,168.44,83.86651676]
["bitfinex","SOLUSD",1739929879359,0.03,168.47,168.44,80.9]
["bitfinex","SOLUSD",1739929879684,0.03,168.47,168.45,11.87682056]
["bitfinex","SOLUSD",1739929879979,0.03,168.47,168.43,11.87682056]
["bitfinex","SOLUSD",1739929880279,1.6188,168.43,168.37,11.87682056]
["bitfinex","SOLUSD",1739929880459,84.3188,168.43,168.39,11.87682056]
["bitfinex","SOLUSD",1739929882081,82.7,168.46,168.4,11.87682056]
["bitfinex","SOLUSD",1739929882282,82.7,168.46,168.44,11.87682056]
["bitfinex","SOLUSD",1739929882457,0.03,168.47,168.44,11.87682056]
["bitfinex","SOLUSD",1739929883878,0.03,168.47,168.42,11.87682056]
["bitfinex","SOLUSD",1739929884179,94.57682056,168.46,168.39,16.55682056]
["bitfinex","SOLUSD",1739929884896,11.87682056,168.44,168.37,11.87682056]
["bitfinex","SOLUSD",1739929885075,11.87682056,168.42,168.36,11.87682056]
["bitfinex","SOLUSD",1739929885376,82.7,168.41,168.36,11.87682056]
["bitfinex","SOLUSD",1739929885948,82.7,168.4,168.34,11.87682056]
["bitfinex","SOLUSD",1739929886151,82.7,168.4,168.33,16.55682056]
["bitfinex","SOLUSD",1739929886152,96.12362056,168.4,168.33,16.55682056]
["bitfinex","SOLUSD",1739929886451,11.87682056,168.38,168.31,11.87682056]
["bitfinex","SOLUSD",1739929887082,11.84878356,168.38,168.31,11.87682056]
["bitfinex","SOLUSD",1739929887594,82.7,168.39,168.35,11.87682056]
["bitfinex","SOLUSD",1739929887888,94.57682056,168.39,168.32,11.87682056]
["bitfinex","SOLUSD",1739929888189,11.87682056,168.37,168.31,11.87682056]
["bitfinex","SOLUSD",1739929889661,94.57682056,168.38,168.31,11.87682056]
["bitfinex","SOLUSD",1739929891485,11.87682056,168.37,168.31,11.87682056]
["bitfinex","SOLUSD",1739929892303,94.57682056,168.38,168.31,11.87682056]
["bitfinex","SOLUSD",1739929892785,11.87682056,168.37,168.3,11.87682056]
["bitfinex","SOLUSD",1739929892983,82.7,168.36,168.31,11.87682056]
["bitfinex","SOLUSD",1739929893786,82.7,168.36,168.3,11.87682056]
["bitfinex","SOLUSD",1739929893993,94.57682056,168.35,168.28,11.87682056]
["bitfinex","SOLUSD",1739929894168,82.7,168.34,168.28,11.87682056]
["bitfinex","SOLUSD",1739929894596,82.7,168.34,168.29,11.87682056]
["bitfinex","SOLUSD",1739929895298,82.7,168.34,168.31,11.87682056]
["bitfinex","SOLUSD",1739929895480,82.7,168.34,168.32,11.87682056]
["bitfinex","SOLUSD",1739929896097,82.7,168.34,168.31,11.87682056]
["bitfinex","SOLUSD",1739929896299,82.7,168.34,168.33,11.87682056]
["bitfinex","SOLUSD",1739929896899,82.7,168.34,168.32,11.87682056]
["bitfinex","SOLUSD",1739929897087,82.7,168.34,168.31,11.87682056]
["bitfinex","SOLUSD",1739929897782,82.7,168.34,168.31,17.81812056]
["bitfinex","SOLUSD",1739929899086,82.7,168.37,168.31,17.81812056]
["bitfinex","SOLUSD",1739929899488,82.7,168.37,168.31,17.88112056]
["bitfinex","SOLUSD",1739929899693,82.7,168.37,168.31,11.93982056]
["bitfinex","SOLUSD",1739929900903,94.57682056,168.37,168.31,0.063]
["bitfinex","SOLUSD",1739929903309,94.57682056,168.37,168.31,11.93982056]
["bitfinex","SOLUSD",1739929903310,82.7,168.37,168.31,11.93982056]
["bitfinex","SOLUSD",1739929904603,94.57682056,168.37,168.31,0.063]
["bitfinex","SOLUSD",1739929905002,82.7,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739929906419,94.57682056,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739929908809,11.87682056,168.35,168.31,0.063]
["bitfinex","SOLUSD",1739929910815,82.7,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739929914908,7.6101681,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739929915694,7.6101681,168.35,168.31,0.063]
["bitfinex","SOLUSD",1739929916013,10.60231495,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739929917585,82.7,168.35,168.33,7.6101681]
["bitfinex","SOLUSD",1739929917914,82.7,168.37,168.34,7.6101681]
["bitfinex","SOLUSD",1739929918906,82.7,168.37,168.33,13.5508681]
["bitfinex","SOLUSD",1739929919817,82.7,168.37,168.32,13.5510681]
["bitfinex","SOLUSD",1739929920516,82.7,168.37,168.31,7.6731681]
["bitfinex","SOLUSD",1739929920927,90.3101681,168.37,168.31,0.063]
["bitfinex","SOLUSD",1739929921596,82.7,168.37,168.31,7.6731681]
["bitfinex","SOLUSD",1739929922131,90.3101681,168.37,168.31,0.063]
["bitfinex","SOLUSD",1739929922710,82.7,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739929923228,90.3101681,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739929923415,7.6101681,168.35,168.31,0.063]
["bitfinex","SOLUSD",1739929923721,90.3101681,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739929924103,7.6101681,168.35,168.31,0.063]
["bitfinex","SOLUSD",1739929924309,7.6101681,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739929924540,82.7,168.33,168.31,0.063]
["bitfinex","SOLUSD",1739929925590,82.7,168.33,168.31,7.6731681]
["bitfinex","SOLUSD",1739929928703,82.7,168.33,168.31,0.063]
["bitfinex","SOLUSD",1739929930106,82.7,168.33,168.32,3.56061208]
["bitfinex","SOLUSD",1739929932123,7.6101681,168.33,168.32,3.56061208]
["bitfinex","SOLUSD",1739929932317,22.60011663,168.33,168.32,3.56061208]
["bitfinex","SOLUSD",1739929932624,22.60011663,168.33,168.31,0.063]
["bitfinex","SOLUSD",1739929932802,103.72201663,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739929934230,51.46268903,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739929934435,20.0,168.29,168.26,3.56553328]
["bitfinex","SOLUSD",1739929934605,1.0,168.31,168.26,3.56553328]
["bitfinex","SOLUSD",1739929934606,7.6101681,168.27,168.26,3.56553328]
["bitfinex","SOLUSD",1739929935318,22.62401663,168.27,168.25,0.063]
["bitfinex","SOLUSD",1739929935507,27.19011663,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739929935712,20.0,168.23,168.22,3.56553328]
["bitfinex","SOLUSD",1739929935919,41.02201663,168.23,168.22,3.56553328]
["bitfinex","SOLUSD",1739929936706,47.60515353,168.23,168.22,3.56553328]
["bitfinex","SOLUSD",1739929937040,13.41184853,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929937209,25.32517004,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929937412,11.91332151,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739929937727,11.91332151,168.26,168.21,0.063]
["bitfinex","SOLUSD",1739929938317,21.10879004,168.27,168.21,11.97632151]
["bitfinex","SOLUSD",1739929938797,11.91332151,168.27,168.21,11.97632151]
["bitfinex","SOLUSD",1739929939003,82.7,168.26,168.21,11.97632151]
["bitfinex","SOLUSD",1739929940307,82.7,168.25,168.21,11.97632151]
["bitfinex","SOLUSD",1739929940510,94.61332151,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739929940706,11.91332151,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739929941438,20.0,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929941727,31.91332151,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929941910,46.91217004,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929944942,11.91332151,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929945242,11.91332151,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739929945431,11.91332151,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739929945814,11.91332151,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739929947343,11.91332151,168.27,168.21,11.97632151]
["bitfinex","SOLUSD",1739929947528,6.3208,168.32,168.22,11.91332151]
["bitfinex","SOLUSD",1739929947719,11.91332151,168.29,168.22,11.91332151]
["bitfinex","SOLUSD",1739929948257,11.91332151,168.28,168.22,11.91332151]
["bitfinex","SOLUSD",1739929948423,11.91332151,168.29,168.23,11.91332151]
["bitfinex","SOLUSD",1739929948742,11.91332151,168.3,168.23,11.91332151]
["bitfinex","SOLUSD",1739929949443,11.91332151,168.31,168.25,11.91332151]
["bitfinex","SOLUSD",1739929951249,82.7,168.28,168.25,11.91332151]
["bitfinex","SOLUSD",1739929951449,82.7,168.28,168.24,17.85712151]
["bitfinex","SOLUSD",1739929952742,82.7,168.28,168.26,11.91332151]
["bitfinex","SOLUSD",1739929952954,82.7,168.28,168.25,1.533]
["bitfinex","SOLUSD",1739929952955,82.7,168.32,168.27,11.91332151]
["bitfinex","SOLUSD",1739929953141,14.44112151,168.4,168.29,11.91332151]
["bitfinex","SOLUSD",1739929953142,82.7,168.33,168.29,11.91332151]
["bitfinex","SOLUSD",1739929953454,82.7,168.35,168.3,11.91332151]
["bitfinex","SOLUSD",1739929953824,82.7,168.34,168.3,11.91332151]
["bitfinex","SOLUSD",1739929954240,82.7,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929954560,82.7,168.34,168.29,17.85532151]
["bitfinex","SOLUSD",1739929955456,82.7,168.34,168.3,11.91332151]
["bitfinex","SOLUSD",1739929955841,82.7,168.34,168.29,17.85532151]
["bitfinex","SOLUSD",1739929956156,82.7,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929956157,88.6403,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929956526,88.6403,168.34,168.28,17.85572151]
["bitfinex","SOLUSD",1739929957064,88.6403,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929957856,82.7,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929958151,82.7,168.34,168.31,11.91332151]
["bitfinex","SOLUSD",1739929958354,82.7,168.34,168.31,17.85452151]
["bitfinex","SOLUSD",1739929958930,82.73,168.34,168.31,17.85452151]
["bitfinex","SOLUSD",1739929959130,82.73,168.34,168.32,11.91332151]
["bitfinex","SOLUSD",1739929960153,82.73,168.34,168.32,17.85422151]
["bitfinex","SOLUSD",1739929960970,82.73,168.34,168.32,11.91332151]
["bitfinex","SOLUSD",1739929961347,82.73,168.34,168.3,11.91332151]
["bitfinex","SOLUSD",1739929962650,88.6704,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929963160,88.6704,168.34,168.28,17.85562151]
["bitfinex","SOLUSD",1739929963456,88.6704,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929963957,100.58372151,168.34,168.28,5.9423]
["bitfinex","SOLUSD",1739929964136,88.6704,168.34,168.28,17.85562151]
["bitfinex","SOLUSD",1739929964637,82.73,168.34,168.3,11.91332151]
["bitfinex","SOLUSD",1739929965962,82.73,168.34,168.29,11.91332151]
["bitfinex","SOLUSD",1739929966258,88.6703,168.34,168.28,11.91332151]
["bitfinex","SOLUSD",1739929967363,82.7,168.33,168.28,11.91332151]
["bitfinex","SOLUSD",1739929967662,82.7,168.33,168.29,17.85542151]
["bitfinex","SOLUSD",1739929968566,82.7,168.33,168.29,11.91332151]
["bitfinex","SOLUSD",1739929969065,82.7,168.33,168.29,17.85532151]
["bitfinex","SOLUSD",1739929970765,82.7,168.33,168.29,11.91332151]
["bitfinex","SOLUSD",1739929971236,82.7,168.33,168.29,17.85542151]
["bitfinex","SOLUSD",1739929972372,82.7,168.33,168.29,11.91332151]
["bitfinex","SOLUSD",1739929972956,82.7,168.33,168.29,17.85532151]
["bitfinex","SOLUSD",1739929973847,82.7,168.33,168.29,11.91332151]
["bitfinex","SOLUSD",1739929974476,82.7,168.33,168.29,17.85512151]
["bitfinex","SOLUSD",1739929974844,82.7,168.33,168.3,11.91332151]
["bitfinex","SOLUSD",1739929976675,82.7,168.33,168.3,7.60890334]
["bitfinex","SOLUSD",1739929978151,82.7,168.33,168.3,13.55060334]
["bitfinex","SOLUSD",1739929979759,82.7,168.33,168.3,7.60890334]
["bitfinex","SOLUSD",1739929981069,88.6407,168.33,168.29,7.60890334]
["bitfinex","SOLUSD",1739929981262,88.6407,168.33,168.27,6.4747]
["bitfinex","SOLUSD",1739929981263,88.6407,168.33,168.27,7.60890334]
["bitfinex","SOLUSD",1739929982180,88.6407,168.33,168.27,13.55170334]
["bitfinex","SOLUSD",1739929982481,88.6407,168.33,168.27,7.60890334]
["bitfinex","SOLUSD",1739929983472,88.6407,168.33,168.27,13.55140334]
["bitfinex","SOLUSD",1739929983678,82.7,168.33,168.27,13.55140334]
["bitfinex","SOLUSD",1739929983982,82.7,168.33,168.28,7.60890334]
["bitfinex","SOLUSD",1739929984854,82.7,168.33,168.31,7.60890334]
["bitfinex","SOLUSD",1739929985164,0.03,168.34,168.31,7.60890334]
["bitfinex","SOLUSD",1739929985665,0.03,168.34,168.3,7.60890334]
["bitfinex","SOLUSD",1739929986980,0.03,168.34,168.29,13.55100334]
["bitfinex","SOLUSD",1739929987354,7.63890334,168.34,168.27,18.23140334]
["bitfinex","SOLUSD",1739929987572,0.03,168.34,168.28,7.60890334]
["bitfinex","SOLUSD",1739929990656,7.63890334,168.34,168.27,13.55140334]
["bitfinex","SOLUSD",1739929991073,82.7,168.33,168.27,13.55140334]
["bitfinex","SOLUSD",1739929991274,82.7,168.33,168.3,7.60890334]
["bitfinex","SOLUSD",1739929992367,82.7,168.33,168.29,7.60890334]
["bitfinex","SOLUSD",1739929992781,82.7,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739929993285,82.7,168.33,168.3,13.55060334]
["bitfinex","SOLUSD",1739929993985,82.7,168.33,168.31,3.5608243]
["bitfinex","SOLUSD",1739929995090,82.7,168.33,168.31,9.5021243]
["bitfinex","SOLUSD",1739929995263,0.03,168.34,168.32,8.60890334]
["bitfinex","SOLUSD",1739929995469,0.03,168.38,168.35,20.0]
["bitfinex","SOLUSD",1739929995659,0.03,168.38,168.37,7.60890334]
["bitfinex","SOLUSD",1739929997065,0.03,168.38,168.37,17.11091058]
["bitfinex","SOLUSD",1739929999277,0.03,168.38,168.37,3.56270724]
["bitfinex","SOLUSD",1739930000267,0.03,168.38,168.36,37.11121058]
["bitfinex","SOLUSD",1739930000991,0.03,168.38,168.37,7.60890334]
["bitfinex","SOLUSD",1739930004095,0.03,168.38,168.37,13.54820334]
["bitfinex","SOLUSD",1739930006993,0.03,168.38,168.37,19.50120334]
["bitfinex","SOLUSD",1739930007190,0.03,168.38,168.37,13.54820334]
["bitfinex","SOLUSD",1739930008675,0.03,168.38,168.37,26.96005187]
["bitfinex","SOLUSD",1739930009682,0.03,168.38,168.37,34.06095187]
["bitfinex","SOLUSD",1739930009996,0.03,168.38,168.37,33.06095187]
["bitfinex","SOLUSD",1739930010508,0.03,168.38,168.37,36.61060183]
["bitfinex","SOLUSD",1739930011501,0.03,168.38,168.37,37.61060183]
["bitfinex","SOLUSD",1739930012673,0.03,168.47,168.42,1.0]
["bitfinex","SOLUSD",1739930012878,0.03,168.47,168.46,21.02075187]
["bitfinex","SOLUSD",1739930013978,0.03,168.47,168.46,7.60890334]
["bitfinex","SOLUSD",1739930015102,0.03,168.47,168.46,10.65698056]
["bitfinex","SOLUSD",1739930018200,0.03,168.47,168.46,16.59308056]
["bitfinex","SOLUSD",1739930024017,0.03,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1739930024305,0.03,168.47,168.41,15.28760441]
["bitfinex","SOLUSD",1739930024306,90.33890334,168.47,168.41,15.28760441]
["bitfinex","SOLUSD",1739930025504,90.33890334,168.47,168.41,4.68]
["bitfinex","SOLUSD",1739930026513,5.9361,168.46,168.41,4.68]
["bitfinex","SOLUSD",1739930027606,5.9361,168.46,168.4,13.54700334]
["bitfinex","SOLUSD",1739930027814,5.9361,168.46,168.4,7.60890334]
["bitfinex","SOLUSD",1739930028122,90.30890334,168.45,168.38,7.60890334]
["bitfinex","SOLUSD",1739930028417,7.60890334,168.44,168.38,7.60890334]
["bitfinex","SOLUSD",1739930029594,5.9371,168.43,168.37,4.743]
["bitfinex","SOLUSD",1739930029791,1.6044,168.41,168.37,0.063]
["bitfinex","SOLUSD",1739930030009,90.30890334,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739930030319,90.30890334,168.39,168.37,0.063]
["bitfinex","SOLUSD",1739930030909,1.6044,168.41,168.37,0.063]
["bitfinex","SOLUSD",1739930030910,90.30890334,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739930031513,28.39510334,168.38,168.34,0.063]
["bitfinex","SOLUSD",1739930031705,7.60890334,168.35,168.34,0.063]
["bitfinex","SOLUSD",1739930031903,9.19080334,168.35,168.34,0.063]
["bitfinex","SOLUSD",1739930032395,10.19080334,168.35,168.3,17.851466]
["bitfinex","SOLUSD",1739930032605,11.89884589,168.31,168.3,17.851466]
["bitfinex","SOLUSD",1739930032913,11.89884589,168.31,168.25,0.063]
["bitfinex","SOLUSD",1739930033106,11.89884589,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930033620,5.9424,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930035923,17.84124589,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930036421,82.7,168.27,168.25,0.063]
["bitfinex","SOLUSD",1739930036628,82.7,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739930040718,82.7,168.26,168.25,11.96184589]
["bitfinex","SOLUSD",1739930041428,82.7,168.32,168.25,11.96184589]
["bitfinex","SOLUSD",1739930041629,82.7,168.31,168.28,11.89884589]
["bitfinex","SOLUSD",1739930041826,82.7,168.34,168.3,11.89884589]
["bitfinex","SOLUSD",1739930042026,82.7,168.34,168.26,4.68]
["bitfinex","SOLUSD",1739930042027,82.7,168.34,168.31,11.89884589]
["bitfinex","SOLUSD",1739930042497,82.7,168.34,168.26,4.68]
["bitfinex","SOLUSD",1739930042702,11.89884589,168.32,168.26,16.57884589]
["bitfinex","SOLUSD",1739930042929,11.89884589,168.3,168.26,4.68]
["bitfinex","SOLUSD",1739930043131,94.59884589,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930044730,5.9424,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930045438,82.7,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930045637,82.7,168.29,168.27,11.89884589]
["bitfinex","SOLUSD",1739930045936,82.7,168.29,168.28,11.89884589]
["bitfinex","SOLUSD",1739930046710,88.6404,168.34,168.28,17.84114589]
["bitfinex","SOLUSD",1739930046945,82.7,168.33,168.29,11.89884589]
["bitfinex","SOLUSD",1739930047537,82.7,168.33,168.28,11.89884589]
["bitfinex","SOLUSD",1739930047829,11.89884589,168.32,168.26,11.89884589]
["bitfinex","SOLUSD",1739930048242,82.7,168.31,168.26,11.89884589]
["bitfinex","SOLUSD",1739930048538,82.7,168.31,168.25,0.063]
["bitfinex","SOLUSD",1739930048539,11.89884589,168.3,168.25,0.063]
["bitfinex","SOLUSD",1739930048700,82.7,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930049033,5.9424,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930049517,88.6421,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930049920,100.54094589,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930050231,11.89884589,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930050411,88.6421,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930050730,82.7,168.29,168.26,11.89884589]
["bitfinex","SOLUSD",1739930050932,82.7,168.29,168.28,11.89884589]
["bitfinex","SOLUSD",1739930051236,82.7,168.32,168.28,11.89884589]
["bitfinex","SOLUSD",1739930051414,82.7,168.32,168.29,11.89884589]
["bitfinex","SOLUSD",1739930051738,82.7,168.32,168.27,11.89884589]
["bitfinex","SOLUSD",1739930052934,82.7,168.32,168.28,11.89884589]
["bitfinex","SOLUSD",1739930053637,82.7,168.32,168.28,11.89884589]
["bitfinex","SOLUSD",1739930054640,82.7,168.32,168.27,11.89884589]
["bitfinex","SOLUSD",1739930055834,82.7,168.32,168.27,17.84154589]
["bitfinex","SOLUSD",1739930056234,100.53994589,168.32,168.25,31.96184589]
["bitfinex","SOLUSD",1739930056435,94.59884589,168.31,168.25,0.063]
["bitfinex","SOLUSD",1739930056623,94.59884589,168.3,168.25,0.063]
["bitfinex","SOLUSD",1739930056951,82.7,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930057142,94.59884589,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930057846,5.9424,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930058727,5.9424,168.28,168.25,20.063]
["bitfinex","SOLUSD",1739930059426,17.84124589,168.28,168.25,20.063]
["bitfinex","SOLUSD",1739930059738,17.84124589,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930060621,88.6421,168.29,168.25,20.063]
["bitfinex","SOLUSD",1739930061749,88.6421,168.29,168.26,20.0]
["bitfinex","SOLUSD",1739930062452,82.7,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930066554,88.6424,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930067060,82.7,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739930068359,82.7,168.27,168.25,0.063]
["bitfinex","SOLUSD",1739930075953,82.7,168.27,168.26,7.61525381]
["bitfinex","SOLUSD",1739930076743,82.7,168.27,168.26,11.17607225]
["bitfinex","SOLUSD",1739930077361,82.7,168.31,168.26,11.17607225]
["bitfinex","SOLUSD",1739930077659,82.7,168.31,168.28,7.61525381]
["bitfinex","SOLUSD",1739930077843,88.6414,168.31,168.27,27.61525381]
["bitfinex","SOLUSD",1739930078044,82.7,168.31,168.27,27.61525381]
["bitfinex","SOLUSD",1739930078258,88.6415,168.31,168.27,3.56081844]
["bitfinex","SOLUSD",1739930078859,90.31525381,168.3,168.27,3.56081844]
["bitfinex","SOLUSD",1739930079361,90.31525381,168.3,168.25,0.063]
["bitfinex","SOLUSD",1739930079965,5.9421,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739930081067,82.7,168.3,168.26,11.89900224]
["bitfinex","SOLUSD",1739930081566,82.7,168.3,168.27,11.89900224]
["bitfinex","SOLUSD",1739930083343,82.7,168.3,168.28,3.56262354]
["bitfinex","SOLUSD",1739930084175,82.7,168.3,168.27,11.89900224]
["bitfinex","SOLUSD",1739930084544,82.7,168.3,168.26,11.89900224]
["bitfinex","SOLUSD",1739930085468,82.7,168.3,168.27,3.56261613]
["bitfinex","SOLUSD",1739930086045,82.7,168.3,168.27,15.46161837]
["bitfinex","SOLUSD",1739930086264,82.7,168.3,168.28,3.56261613]
["bitfinex","SOLUSD",1739930087275,88.6418,168.3,168.26,11.89900224]
["bitfinex","SOLUSD",1739930087648,88.6418,168.3,168.25,11.96200224]
["bitfinex","SOLUSD",1739930088045,88.6418,168.3,168.27,3.56293144]
["bitfinex","SOLUSD",1739930088554,82.7,168.3,168.27,3.56293144]
["bitfinex","SOLUSD",1739930089046,82.7,168.3,168.26,17.84210224]
["bitfinex","SOLUSD",1739930089785,88.6418,168.3,168.26,11.89900224]
["bitfinex","SOLUSD",1739930089947,82.7,168.3,168.26,11.89900224]
["bitfinex","SOLUSD",1739930090144,88.6418,168.3,168.25,0.063]
["bitfinex","SOLUSD",1739930090460,100.54080224,168.3,168.25,0.063]
["bitfinex","SOLUSD",1739930091672,88.6418,168.3,168.25,0.063]
["bitfinex","SOLUSD",1739930093380,88.6418,168.3,168.26,3.5641519]
["bitfinex","SOLUSD",1739930093751,88.6418,168.3,168.26,3.6271519]
["bitfinex","SOLUSD",1739930094376,88.6418,168.3,168.26,0.063]
["bitfinex","SOLUSD",1739930095058,82.7,168.29,168.26,0.063]
["bitfinex","SOLUSD",1739930096486,11.89900224,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739930097889,26.31085077,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739930098255,1.0,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739930098484,12.89900224,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739930099181,26.31085077,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739930099358,27.31085077,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739930099565,20.0,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739930099769,11.89900224,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930100152,27.86945077,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930101149,34.10135077,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930101383,36.47690884,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930101776,35.47690884,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930102369,38.52645087,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930102686,35.25203762,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930102869,31.87647955,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930103059,18.46463102,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930105358,12.23273102,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930105790,24.60814203,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930105968,32.23273102,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930108894,12.23273102,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930109065,0.03,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739930109487,0.03,168.25,168.21,7.68758899]
["bitfinex","SOLUSD",1739930109685,0.03,168.25,168.22,7.62458899]
["bitfinex","SOLUSD",1739930109991,0.03,168.25,168.24,7.62458899]
["bitfinex","SOLUSD",1739930110368,0.03,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739930110570,0.03,168.25,168.21,11.9657392]
["bitfinex","SOLUSD",1739930111592,0.03,168.25,168.22,11.9027392]
["bitfinex","SOLUSD",1739930111994,0.03,168.25,168.21,11.9657392]
["bitfinex","SOLUSD",1739930112292,0.03,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739930113382,82.7,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739930115199,82.7,168.24,168.21,11.9657392]
["bitfinex","SOLUSD",1739930116991,82.7,168.24,168.22,11.9027392]
["bitfinex","SOLUSD",1739930117196,82.7,168.24,168.23,11.9027392]
["bitfinex","SOLUSD",1739930117379,0.03,168.25,168.23,11.9027392]
["bitfinex","SOLUSD",1739930117580,0.03,168.25,168.24,11.9027392]
["bitfinex","SOLUSD",1739930118801,0.03,168.25,168.23,11.9027392]
["bitfinex","SOLUSD",1739930119012,0.03,168.25,168.22,11.9027392]
["bitfinex","SOLUSD",1739930120392,0.03,168.25,168.21,11.9657392]
["bitfinex","SOLUSD",1739930121285,0.03,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739930122001,0.03,168.25,168.21,11.9657392]
["bitfinex","SOLUSD",1739930122715,82.7,168.24,168.21,11.9657392]
["bitfinex","SOLUSD",1739930125216,82.7,168.24,168.22,11.9027392]
["bitfinex","SOLUSD",1739930125606,82.7,168.24,168.21,11.9657392]
["bitfinex","SOLUSD",1739930126212,82.7,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739930126786,82.7,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739930127009,94.6027392,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739930127290,82.7,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930130625,82.7,168.22,168.21,11.9657392]
["bitfinex","SOLUSD",1739930132718,82.7,168.24,168.21,11.9657392]
["bitfinex","SOLUSD",1739930132896,82.7,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739930133295,82.7,168.24,168.21,11.9657392]
["bitfinex","SOLUSD",1739930138724,82.7,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739930140599,82.7,168.24,168.21,20.063]
["bitfinex","SOLUSD",1739930140800,82.7,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739930142628,82.7,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739930143020,82.7,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930143219,7.61842404,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739930143520,1.0,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739930143521,7.61842404,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739930143931,13.41184853,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739930144129,7.61842404,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739930144297,0.03,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739930144704,82.7,168.24,168.21,7.68142404]
["bitfinex","SOLUSD",1739930146912,82.7,168.24,168.22,7.61842404]
["bitfinex","SOLUSD",1739930148318,82.7,168.24,168.22,13.56292404]
["bitfinex","SOLUSD",1739930148523,82.7,168.24,168.23,7.61842404]
["bitfinex","SOLUSD",1739930153539,0.03,168.25,168.23,13.56252404]
["bitfinex","SOLUSD",1739930153736,0.03,168.25,168.24,7.61842404]
["bitfinex","SOLUSD",1739930158729,0.03,168.25,168.23,7.61842404]
["bitfinex","SOLUSD",1739930162061,0.03,168.25,168.24,7.61842404]
["bitfinex","SOLUSD",1739930164630,0.03,168.25,168.24,13.56222404]
["bitfinex","SOLUSD",1739930165230,0.03,168.25,168.24,50.4925202]
["bitfinex","SOLUSD",1739930165430,0.03,168.25,168.24,69.85736873]
["bitfinex","SOLUSD",1739930165863,0.03,168.25,168.24,63.90436873]
["bitfinex","SOLUSD",1739930166041,82.7,168.32,168.27,20.0]
["bitfinex","SOLUSD",1739930166242,82.7,168.32,168.31,7.61842404]
["bitfinex","SOLUSD",1739930169950,0.03,168.34,168.31,13.55972404]
["bitfinex","SOLUSD",1739930170273,0.03,168.34,168.33,7.61842404]
["bitfinex","SOLUSD",1739930173568,0.03,168.34,168.3,6.229]
["bitfinex","SOLUSD",1739930173777,0.03,168.34,168.33,7.61842404]
["bitfinex","SOLUSD",1739930180092,0.03,168.34,168.33,13.55912404]
["bitfinex","SOLUSD",1739930180947,7.64842404,168.42,168.33,13.55912404]
["bitfinex","SOLUSD",1739930180948,82.7,168.41,168.37,20.0]
["bitfinex","SOLUSD",1739930181149,0.03,168.42,168.4,7.61842404]
["bitfinex","SOLUSD",1739930181378,0.03,168.42,168.41,7.61842404]
["bitfinex","SOLUSD",1739930182448,0.03,168.42,168.41,22.64987257]
["bitfinex","SOLUSD",1739930183277,0.03,168.42,168.41,34.54267257]
["bitfinex","SOLUSD",1739930183597,0.03,168.42,168.41,28.58767257]
["bitfinex","SOLUSD",1739930185779,0.03,168.42,168.41,31.53448812]
["bitfinex","SOLUSD",1739930185975,0.03,168.47,168.46,21.03027257]
["bitfinex","SOLUSD",1739930186181,0.03,168.47,168.46,51.50396873]
["bitfinex","SOLUSD",1739930186371,0.03,168.47,168.46,21.03027257]
["bitfinex","SOLUSD",1739930188196,0.03,168.47,168.46,26.96637257]
["bitfinex","SOLUSD",1739930190197,0.03,168.47,168.46,29.88840012]
["bitfinex","SOLUSD",1739930191807,0.03,168.47,168.46,65.64840012]
["bitfinex","SOLUSD",1739930193475,0.03,168.47,168.46,29.88840012]
["bitfinex","SOLUSD",1739930195905,0.03,168.47,168.46,35.84340012]
["bitfinex","SOLUSD",1739930200014,0.03,168.47,168.46,16.47655159]
["bitfinex","SOLUSD",1739930200181,0.03,168.47,168.46,7.61842404]
["bitfinex","SOLUSD",1739930200384,0.03,168.47,168.46,21.03027257]
["bitfinex","SOLUSD",1739930201610,0.03,168.47,168.46,26.96637257]
["bitfinex","SOLUSD",1739930202417,0.0001,168.47,168.46,96.23137651]
["bitfinex","SOLUSD",1739930202621,0.03,168.5,168.47,50.17184853]
["bitfinex","SOLUSD",1739930202791,0.03,168.5,168.49,41.03027257]
["bitfinex","SOLUSD",1739930204605,0.03,168.5,168.49,26.96527257]
["bitfinex","SOLUSD",1739930206522,0.03,168.5,168.49,32.92027257]
["bitfinex","SOLUSD",1739930208115,0.03,168.5,168.49,26.96527257]
["bitfinex","SOLUSD",1739930208619,0.03,168.51,168.5,13.41184853]
["bitfinex","SOLUSD",1739930208819,0.03,168.55,168.51,14.41184853]
["bitfinex","SOLUSD",1739930208991,0.03,168.55,168.54,71.50396873]
["bitfinex","SOLUSD",1739930210118,0.03,168.55,168.54,77.45896873]
["bitfinex","SOLUSD",1739930210323,0.03,168.55,168.54,41.03027257]
["bitfinex","SOLUSD",1739930210833,82.7,168.63,168.55,13.41184853]
["bitfinex","SOLUSD",1739930210997,1.6199,168.64,168.58,33.41184853]
["bitfinex","SOLUSD",1739930211202,82.7,168.65,168.59,13.41184853]
["bitfinex","SOLUSD",1739930211436,7.5271,168.69,168.64,7.61842404]
["bitfinex","SOLUSD",1739930211731,82.7,168.68,168.65,7.61842404]
["bitfinex","SOLUSD",1739930212717,82.7,168.68,168.65,11.84160645]
["bitfinex","SOLUSD",1739930212919,88.6283,168.68,168.64,11.84160645]
["bitfinex","SOLUSD",1739930214546,88.6283,168.68,168.65,11.84160645]
["bitfinex","SOLUSD",1739930215414,82.7,168.68,168.65,11.84160645]
["bitfinex","SOLUSD",1739930217147,88.6284,168.68,168.63,11.84160645]
["bitfinex","SOLUSD",1739930217344,88.6284,168.68,168.62,11.84160645]
["bitfinex","SOLUSD",1739930217547,11.84160645,168.67,168.6,11.84160645]
["bitfinex","SOLUSD",1739930217716,94.54160645,168.67,168.6,11.84160645]
["bitfinex","SOLUSD",1739930217920,11.84160645,168.66,168.6,11.84160645]
["bitfinex","SOLUSD",1739930218137,11.84160645,168.66,168.55,5.9326]
["bitfinex","SOLUSD",1739930218138,11.84160645,168.65,168.55,5.9326]
["bitfinex","SOLUSD",1739930218333,11.84160645,168.63,168.56,11.84160645]
["bitfinex","SOLUSD",1739930218528,5.9308,168.61,168.56,11.84160645]
["bitfinex","SOLUSD",1739930218831,88.6308,168.61,168.56,11.84160645]
["bitfinex","SOLUSD",1739930220452,88.6308,168.61,168.55,11.84160645]
["bitfinex","SOLUSD",1739930220949,17.77310645,168.59,168.49,0.063]
["bitfinex","SOLUSD",1739930221165,11.84160645,168.55,168.49,11.90460645]
["bitfinex","SOLUSD",1739930221336,82.7,168.54,168.49,11.90460645]
["bitfinex","SOLUSD",1739930221741,82.7,168.53,168.49,11.90460645]
["bitfinex","SOLUSD",1739930221930,84.3611,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739930222137,11.84160645,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739930222317,11.84160645,168.51,168.49,0.063]
["bitfinex","SOLUSD",1739930222535,13.50270645,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739930223037,19.43700645,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739930223260,11.84160645,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739930223555,17.85600645,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739930224853,6.0144,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739930225064,1.6611,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739930225366,7.5952,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739930225551,11.84160645,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739930225951,11.84160645,168.51,168.49,0.063]
["bitfinex","SOLUSD",1739930226262,7.5952,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739930226263,1.6611,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739930226463,5.9338,168.53,168.49,11.90460645]
["bitfinex","SOLUSD",1739930227065,1.5767,168.56,168.5,11.84160645]
["bitfinex","SOLUSD",1739930227270,5.9329,168.55,168.51,11.84160645]
["bitfinex","SOLUSD",1739930227566,7.5093,168.56,168.51,11.84160645]
["bitfinex","SOLUSD",1739930227953,1.5767,168.56,168.51,11.84160645]
["bitfinex","SOLUSD",1739930228153,17.77380645,168.58,168.53,11.84160645]
["bitfinex","SOLUSD",1739930228154,5.9319,168.58,168.53,11.84160645]
["bitfinex","SOLUSD",1739930228454,7.4366,168.6,168.54,11.84160645]
["bitfinex","SOLUSD",1739930228678,7.4366,168.6,168.55,11.84160645]
["bitfinex","SOLUSD",1739930229162,1.5051,168.6,168.56,11.84160645]
["bitfinex","SOLUSD",1739930229368,5.9308,168.61,168.57,11.84160645]
["bitfinex","SOLUSD",1739930229870,82.7,168.59,168.57,11.84160645]
["bitfinex","SOLUSD",1739930230039,82.7,168.59,168.56,11.84160645]
["bitfinex","SOLUSD",1739930232048,82.7,168.59,168.56,12.12365638]
["bitfinex","SOLUSD",1739930236493,88.6316,168.59,168.56,12.12365638]
["bitfinex","SOLUSD",1739930236678,88.6616,168.59,168.55,12.12365638]
["bitfinex","SOLUSD",1739930237091,82.73,168.59,168.55,12.12365638]
["bitfinex","SOLUSD",1739930237265,82.73,168.59,168.56,12.12365638]
["bitfinex","SOLUSD",1739930238501,0.03,168.59,168.58,12.12365638]
["bitfinex","SOLUSD",1739930239792,0.03,168.59,168.58,18.05555638]
["bitfinex","SOLUSD",1739930244691,0.03,168.59,168.58,22.69555638]
["bitfinex","SOLUSD",1739930245195,0.03,168.59,168.58,20.97525296]
["bitfinex","SOLUSD",1739930245995,0.03,168.59,168.58,34.38710149]
["bitfinex","SOLUSD",1739930246197,82.7,168.69,168.62,20.0]
["bitfinex","SOLUSD",1739930246381,82.7,168.69,168.65,12.12365638]
["bitfinex","SOLUSD",1739930247897,88.6282,168.69,168.64,12.12365638]
["bitfinex","SOLUSD",1739930248106,88.6282,168.69,168.63,12.12365638]
["bitfinex","SOLUSD",1739930249117,88.1282,168.69,168.63,12.12365638]
["bitfinex","SOLUSD",1739930249288,88.1582,168.69,168.63,12.12365638]
["bitfinex","SOLUSD",1739930249490,82.2,168.68,168.63,12.12365638]
["bitfinex","SOLUSD",1739930250717,88.1285,168.68,168.63,12.12365638]
["bitfinex","SOLUSD",1739930252024,88.1285,168.68,168.64,12.12365638]
["bitfinex","SOLUSD",1739930252921,87.1285,168.68,168.64,12.12365638]
["bitfinex","SOLUSD",1739930254626,87.1285,168.68,168.63,12.12365638]
["bitfinex","SOLUSD",1739930256026,81.2,168.68,168.66,12.12365638]
["bitfinex","SOLUSD",1739930256324,81.2,168.68,168.67,12.12365638]
["bitfinex","SOLUSD",1739930256491,0.03,168.69,168.67,12.12365638]
["bitfinex","SOLUSD",1739930256688,0.03,168.69,168.68,12.12365638]
["bitfinex","SOLUSD",1739930257119,0.03,168.69,168.67,12.12365638]
["bitfinex","SOLUSD",1739930257449,0.03,168.69,168.66,12.12365638]
["bitfinex","SOLUSD",1739930258402,0.03,168.69,168.65,12.12365638]
["bitfinex","SOLUSD",1739930261302,0.03,168.69,168.66,12.12365638]
["bitfinex","SOLUSD",1739930262733,0.03,168.69,168.66,7.74914079]
["bitfinex","SOLUSD",1739930263939,0.03,168.69,168.64,7.74914079]
["bitfinex","SOLUSD",1739930265418,81.2,168.68,168.63,7.81214079]
["bitfinex","SOLUSD",1739930265739,81.2,168.68,168.63,0.063]
["bitfinex","SOLUSD",1739930266110,81.2,168.68,168.63,7.81214079]
["bitfinex","SOLUSD",1739930266634,81.2,168.68,168.63,0.063]
["bitfinex","SOLUSD",1739930266937,5.9287,168.67,168.63,7.81214079]
["bitfinex","SOLUSD",1739930270344,5.9294,168.65,168.63,7.81214079]
["bitfinex","SOLUSD",1739930270724,81.2,168.64,168.63,0.063]
["bitfinex","SOLUSD",1739930272645,86.1297,168.64,168.63,0.063]
["bitfinex","SOLUSD",1739930275124,14.67884079,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1739930276827,29.09068932,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1739930277839,32.02185061,168.64,168.63,0.0001]
["bitfinex","SOLUSD",1739930278732,20.0,168.61,168.56,0.063]
["bitfinex","SOLUSD",1739930278937,7.74914079,168.6,168.56,0.063]
["bitfinex","SOLUSD",1739930279257,90.44914079,168.6,168.56,0.063]
["bitfinex","SOLUSD",1739930280761,5.9315,168.59,168.56,0.063]
["bitfinex","SOLUSD",1739930280951,13.68064079,168.59,168.56,0.063]
["bitfinex","SOLUSD",1739930281534,7.74914079,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739930281731,18.15768287,168.59,168.56,0.063]
["bitfinex","SOLUSD",1739930284060,7.4576,168.59,168.56,0.063]
["bitfinex","SOLUSD",1739930285359,5.9304,168.62,168.58,7.74914079]
["bitfinex","SOLUSD",1739930285558,7.74914079,168.65,168.59,7.74914079]
["bitfinex","SOLUSD",1739930285559,5.9294,168.65,168.59,7.74914079]
["bitfinex","SOLUSD",1739930285747,0.03,168.63,168.59,7.74914079]
["bitfinex","SOLUSD",1739930288063,0.03,168.63,168.58,7.74914079]
["bitfinex","SOLUSD",1739930288371,0.03,168.63,168.57,7.74914079]
["bitfinex","SOLUSD",1739930288671,7.74914079,168.61,168.56,0.063]
["bitfinex","SOLUSD",1739930288977,7.76117435,168.6,168.56,0.063]
["bitfinex","SOLUSD",1739930289164,82.7,168.6,168.56,0.063]
["bitfinex","SOLUSD",1739930290262,82.7,168.6,168.58,7.76117435]
["bitfinex","SOLUSD",1739930290576,82.7,168.6,168.59,7.76117435]
["bitfinex","SOLUSD",1739930291472,0.03,168.63,168.59,7.76117435]
["bitfinex","SOLUSD",1739930291672,0.03,168.63,168.6,7.76117435]
["bitfinex","SOLUSD",1739930292050,0.03,168.63,168.57,4.64]
["bitfinex","SOLUSD",1739930292051,0.03,168.63,168.61,7.76117435]
["bitfinex","SOLUSD",1739930292345,0.03,168.63,168.62,7.76117435]
["bitfinex","SOLUSD",1739930292609,0.03,168.63,168.6,7.76117435]
["bitfinex","SOLUSD",1739930292911,0.03,168.63,168.61,7.76117435]
["bitfinex","SOLUSD",1739930293585,0.03,168.63,168.62,7.76117435]
["bitfinex","SOLUSD",1739930293792,0.03,168.63,168.62,7.75324663]
["bitfinex","SOLUSD",1739930294495,0.03,168.63,168.61,7.75324663]
["bitfinex","SOLUSD",1739930294697,0.03,168.63,168.6,7.75324663]
["bitfinex","SOLUSD",1739930295788,0.03,168.63,168.58,7.75324663]
["bitfinex","SOLUSD",1739930296075,82.7,168.62,168.58,7.75324663]
["bitfinex","SOLUSD",1739930296274,5.9308,168.61,168.58,7.75324663]
["bitfinex","SOLUSD",1739930297716,82.7,168.62,168.58,7.75324663]
["bitfinex","SOLUSD",1739930298006,82.7,168.62,168.59,7.75324663]
["bitfinex","SOLUSD",1739930298696,82.7,168.62,168.59,12.11897324]
["bitfinex","SOLUSD",1739930300810,5.9308,168.61,168.57,12.11897324]
["bitfinex","SOLUSD",1739930301014,5.9308,168.61,168.56,12.18197324]
["bitfinex","SOLUSD",1739930301507,88.6305,168.62,168.59,12.11897324]
["bitfinex","SOLUSD",1739930301805,82.7,168.62,168.59,12.11897324]
["bitfinex","SOLUSD",1739930303012,88.6305,168.62,168.58,12.11897324]
["bitfinex","SOLUSD",1739930303196,88.6305,168.62,168.59,12.11897324]
["bitfinex","SOLUSD",1739930303711,88.6305,168.62,168.58,12.11897324]
["bitfinex","SOLUSD",1739930304796,88.6305,168.62,168.57,12.11897324]
["bitfinex","SOLUSD",1739930304994,88.6305,168.62,168.56,12.18197324]
["bitfinex","SOLUSD",1739930305703,96.32907324,168.61,168.56,0.063]
["bitfinex","SOLUSD",1739930306616,5.9311,168.6,168.56,0.063]
["bitfinex","SOLUSD",1739930308214,12.11897324,168.58,168.56,0.063]
["bitfinex","SOLUSD",1739930308389,82.7,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739930309091,82.7,168.57,168.56,12.18197324]
["bitfinex","SOLUSD",1739930312319,82.7,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739930313010,82.7,168.57,168.56,12.18197324]
["bitfinex","SOLUSD",1739930315698,88.6322,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739930318234,19.64597324,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739930319223,7.527,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739930320230,5.9319,168.58,168.56,0.063]
["bitfinex","SOLUSD",1739930320434,13.62067324,168.62,168.56,12.18197324]
["bitfinex","SOLUSD",1739930320612,9.26090034,168.62,168.56,7.82220034]
["bitfinex","SOLUSD",1739930321132,5.9308,168.61,168.58,7.75920034]
["bitfinex","SOLUSD",1739930321335,5.9308,168.61,168.59,7.75920034]
["bitfinex","SOLUSD",1739930321996,5.9601,168.63,168.59,7.75920034]
["bitfinex","SOLUSD",1739930322231,5.9601,168.63,168.58,7.75920034]
["bitfinex","SOLUSD",1739930322660,5.9601,168.63,168.58,12.12123554]
["bitfinex","SOLUSD",1739930325263,5.9601,168.63,168.56,0.063]
["bitfinex","SOLUSD",1739930325440,5.9601,168.63,168.57,12.12123554]
["bitfinex","SOLUSD",1739930325861,18.08133554,168.63,168.56,12.18423554]
["bitfinex","SOLUSD",1739930326159,18.08133554,168.63,168.57,3.5418904]
["bitfinex","SOLUSD",1739930326364,5.9315,168.59,168.57,3.5418904]
["bitfinex","SOLUSD",1739930327076,5.9315,168.59,168.57,15.66312594]
["bitfinex","SOLUSD",1739930327542,5.9315,168.59,168.57,12.12123554]
["bitfinex","SOLUSD",1739930328729,82.7,168.6,168.57,12.12123554]
["bitfinex","SOLUSD",1739930329754,82.7,168.59,168.57,12.12123554]
["bitfinex","SOLUSD",1739930333569,82.7,168.59,168.57,12.18423554]
["bitfinex","SOLUSD",1739930334532,81.7,168.59,168.57,12.18423554]
["bitfinex","SOLUSD",1739930335372,87.6315,168.59,168.57,12.18423554]
["bitfinex","SOLUSD",1739930335550,87.6315,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739930335750,81.7,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739930335949,81.7,168.59,168.57,12.18423554]
["bitfinex","SOLUSD",1739930336568,87.6315,168.59,168.57,12.18423554]
["bitfinex","SOLUSD",1739930336757,81.7,168.59,168.57,12.18423554]
["bitfinex","SOLUSD",1739930340371,81.7,168.62,168.58,12.12123554]
["bitfinex","SOLUSD",1739930340573,81.7,168.62,168.61,12.12123554]
["bitfinex","SOLUSD",1739930341588,81.7,168.62,168.6,12.12123554]
["bitfinex","SOLUSD",1739930342767,81.7,168.62,168.6,7.75476682]
["bitfinex","SOLUSD",1739930343689,81.7,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739930344768,86.6311,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739930344972,80.7,168.62,168.6,7.75476682]
["bitfinex","SOLUSD",1739930345280,80.7,168.62,168.61,7.75476682]
["bitfinex","SOLUSD",1739930346663,0.03,168.62,168.61,13.68556682]
["bitfinex","SOLUSD",1739930347168,0.03,168.62,168.61,7.75476682]
["bitfinex","SOLUSD",1739930347557,0.03,168.62,168.61,27.09741535]
["bitfinex","SOLUSD",1739930348267,0.03,168.62,168.61,28.67891535]
["bitfinex","SOLUSD",1739930348680,0.03,168.62,168.61,30.97980149]
["bitfinex","SOLUSD",1739930348863,0.03,168.62,168.61,28.67891535]
["bitfinex","SOLUSD",1739930349063,0.03,168.62,168.61,34.63391535]
["bitfinex","SOLUSD",1739930349598,0.03,168.68,168.62,14.41184853]
["bitfinex","SOLUSD",1739930349888,0.03,168.68,168.67,7.75476682]
["bitfinex","SOLUSD",1739930350069,0.03,168.68,168.67,13.92096682]
["bitfinex","SOLUSD",1739930350853,0.03,168.68,168.67,19.84966682]
["bitfinex","SOLUSD",1739930353076,0.03,168.68,168.67,13.92096682]
["bitfinex","SOLUSD",1739930353278,0.03,168.68,168.67,7.75476682]
["bitfinex","SOLUSD",1739930357504,0.03,168.68,168.66,20.0]
["bitfinex","SOLUSD",1739930357666,0.03,168.68,168.67,7.75476682]
["bitfinex","SOLUSD",1739930358086,0.03,168.68,168.67,21.16661535]
["bitfinex","SOLUSD",1739930359707,0.03,168.68,168.67,27.09531535]
["bitfinex","SOLUSD",1739930361903,0.03,168.68,168.67,30.00478131]
["bitfinex","SOLUSD",1739930363093,0.03,168.68,168.67,31.53568131]
["bitfinex","SOLUSD",1739930365311,0.03,168.68,168.67,22.25001449]
["bitfinex","SOLUSD",1739930365484,0.03,168.68,168.67,30.00478131]
["bitfinex","SOLUSD",1739930366310,0.03,168.68,168.67,65.68478131]
["bitfinex","SOLUSD",1739930366514,0.03,168.68,168.67,30.00478131]
["bitfinex","SOLUSD",1739930368516,0.03,168.68,168.67,31.00478131]
["bitfinex","SOLUSD",1739930368715,0.03,168.69,168.68,27.09491535]
["bitfinex","SOLUSD",1739930371617,0.03,168.69,168.68,33.04991535]
["bitfinex","SOLUSD",1739930375225,0.03,168.69,168.68,27.09491535]
["bitfinex","SOLUSD",1739930375417,86.625,168.78,168.71,33.41184853]
["bitfinex","SOLUSD",1739930375603,86.625,168.78,168.71,41.16661535]
["bitfinex","SOLUSD",1739930376620,80.7,168.78,168.71,47.09391535]
["bitfinex","SOLUSD",1739930377125,1.5734,168.79,168.77,7.75476682]
["bitfinex","SOLUSD",1739930377418,1.5734,168.79,168.78,7.75476682]
["bitfinex","SOLUSD",1739930380218,5.9231,168.83,168.78,7.75476682]
["bitfinex","SOLUSD",1739930381225,13.67786682,168.83,168.77,7.75476682]
["bitfinex","SOLUSD",1739930383021,5.9231,168.83,168.77,7.75476682]
["bitfinex","SOLUSD",1739930384747,5.9231,168.83,168.78,7.75476682]
["bitfinex","SOLUSD",1739930384927,0.03,168.83,168.79,7.75476682]
["bitfinex","SOLUSD",1739930385113,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930385654,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930385950,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930387929,0.03,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1739930388242,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930388442,0.03,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1739930388443,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930389642,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930392142,0.03,168.83,168.76,80.9]
["bitfinex","SOLUSD",1739930392445,80.73,168.83,168.77,12.37476682]
["bitfinex","SOLUSD",1739930393854,80.73,168.83,168.77,7.75476682]
["bitfinex","SOLUSD",1739930394058,5.9234,168.82,168.77,7.75476682]
["bitfinex","SOLUSD",1739930395830,5.9234,168.82,168.78,7.75476682]
["bitfinex","SOLUSD",1739930397360,86.6234,168.82,168.76,7.75476682]
["bitfinex","SOLUSD",1739930397649,94.37816682,168.82,168.76,7.75476682]
["bitfinex","SOLUSD",1739930397856,86.6234,168.82,168.77,7.75476682]
["bitfinex","SOLUSD",1739930398439,86.6234,168.82,168.78,7.75476682]
["bitfinex","SOLUSD",1739930398440,80.7,168.82,168.78,7.75476682]
["bitfinex","SOLUSD",1739930398963,80.7,168.82,168.79,7.75476682]
["bitfinex","SOLUSD",1739930399460,86.6235,168.82,168.79,7.75476682]
["bitfinex","SOLUSD",1739930400248,80.7,168.82,168.79,7.75476682]
["bitfinex","SOLUSD",1739930400452,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930400648,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930401163,0.03,168.83,168.82,13.67816682]
["bitfinex","SOLUSD",1739930401371,0.03,168.83,168.82,27.09001535]
["bitfinex","SOLUSD",1739930402243,0.03,168.83,168.81,27.75476682]
["bitfinex","SOLUSD",1739930402581,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930403061,0.03,168.83,168.8,12.37476682]
["bitfinex","SOLUSD",1739930403260,0.03,168.83,168.8,4.62]
["bitfinex","SOLUSD",1739930403455,80.73,168.83,168.8,4.62]
["bitfinex","SOLUSD",1739930403982,80.73,168.83,168.78,7.75476682]
["bitfinex","SOLUSD",1739930404466,7.75476682,168.81,168.76,4.62]
["bitfinex","SOLUSD",1739930404776,7.75476682,168.81,168.74,7.75476682]
["bitfinex","SOLUSD",1739930404777,80.7,168.8,168.74,7.75476682]
["bitfinex","SOLUSD",1739930404939,80.7,168.8,168.79,7.75476682]
["bitfinex","SOLUSD",1739930405357,0.03,168.83,168.79,7.75476682]
["bitfinex","SOLUSD",1739930405557,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930406087,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930406292,0.03,168.83,168.82,21.16661535]
["bitfinex","SOLUSD",1739930406898,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930407058,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930407260,0.03,168.83,168.82,27.75476682]
["bitfinex","SOLUSD",1739930409201,0.03,168.83,168.79,12.37476682]
["bitfinex","SOLUSD",1739930409564,0.03,168.83,168.82,20.0]
["bitfinex","SOLUSD",1739930409994,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930410196,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930411813,0.03,168.83,168.82,21.16661535]
["bitfinex","SOLUSD",1739930412476,0.03,168.83,168.82,27.75476682]
["bitfinex","SOLUSD",1739930412667,0.03,168.83,168.81,7.75476682]
["bitfinex","SOLUSD",1739930413197,0.03,168.83,168.8,7.75476682]
["bitfinex","SOLUSD",1739930413415,0.03,168.83,168.82,7.75476682]
["bitfinex","SOLUSD",1739930414189,0.03,168.83,168.82,21.16661535]
["bitfinex","SOLUSD",1739930415595,0.03,168.83,168.82,30.20051535]
["bitfinex","SOLUSD",1739930415904,0.03,168.83,168.82,111.10051535]
["bitfinex","SOLUSD",1739930416218,0.03,168.83,168.82,178.79958263]
["bitfinex","SOLUSD",1739930416422,0.03,168.86,168.85,41.16661535]
["bitfinex","SOLUSD",1739930416720,0.03,168.86,168.85,163.36661535]
["bitfinex","SOLUSD",1739930417437,9.18895953,168.95,168.93,7.75476682]
["bitfinex","SOLUSD",1739930417724,9.18895953,168.95,168.93,27.75476682]
["bitfinex","SOLUSD",1739930418301,9.18895953,168.95,168.94,21.16661535]
["bitfinex","SOLUSD",1739930418486,135.83375718,168.99,168.97,20.0]
["bitfinex","SOLUSD",1739930418487,80.7,168.99,168.97,20.0]
["bitfinex","SOLUSD",1739930418690,9.18895953,169.0,168.97,20.0]
["bitfinex","SOLUSD",1739930419123,9.18895953,169.0,168.97,24.62]
["bitfinex","SOLUSD",1739930419315,9.18895953,169.0,168.99,7.75476682]
["bitfinex","SOLUSD",1739930419502,9.18895953,169.0,168.99,8.75476682]
["bitfinex","SOLUSD",1739930419701,9.18895953,169.0,168.99,58.84661535]
["bitfinex","SOLUSD",1739930420008,18.37791906,169.02,169.01,88.86568263]
["bitfinex","SOLUSD",1739930420310,55.13375718,169.06,169.05,20.0]
["bitfinex","SOLUSD",1739930420518,55.13375718,169.06,169.05,54.71184853]
["bitfinex","SOLUSD",1739930420827,55.13375718,169.06,169.05,66.75475854]
["bitfinex","SOLUSD",1739930421004,52.36863969,169.06,169.05,66.75475854]
["bitfinex","SOLUSD",1739930421206,52.36863969,169.06,169.05,67.75475854]
["bitfinex","SOLUSD",1739930421409,82.2845,169.16,169.1,13.41184853]
["bitfinex","SOLUSD",1739930421630,82.2845,169.16,169.09,13.41184853]
["bitfinex","SOLUSD",1739930421923,82.2845,169.16,169.07,41.12090993]
["bitfinex","SOLUSD",1739930421924,12.04291001,169.13,169.07,41.12090993]
["bitfinex","SOLUSD",1739930422104,12.04291001,169.11,169.06,29.1862946]
["bitfinex","SOLUSD",1739930422297,12.04291001,169.11,169.05,16.66291001]
["bitfinex","SOLUSD",1739930422298,12.04291001,169.11,169.05,4.62]
["bitfinex","SOLUSD",1739930422619,80.7,169.13,169.07,12.04291001]
["bitfinex","SOLUSD",1739930422786,80.7,169.13,169.08,12.04291001]
["bitfinex","SOLUSD",1739930422991,12.04291001,169.14,169.08,12.04291001]
["bitfinex","SOLUSD",1739930423189,12.04291001,169.11,169.05,16.66291001]
["bitfinex","SOLUSD",1739930423417,12.04291001,169.1,169.05,4.62]
["bitfinex","SOLUSD",1739930423626,12.04291001,169.1,169.09,55.19822841]
["bitfinex","SOLUSD",1739930424123,39.20566701,169.13,169.09,55.19822841]
["bitfinex","SOLUSD",1739930424124,12.04291001,169.11,169.09,55.19822841]
["bitfinex","SOLUSD",1739930424324,12.04291001,169.12,169.09,55.19822841]
["bitfinex","SOLUSD",1739930424793,12.04291001,169.12,169.1,36.79881894]
["bitfinex","SOLUSD",1739930425204,12.04291001,169.11,169.1,36.79881894]
["bitfinex","SOLUSD",1739930426188,12.04291001,169.11,169.09,91.99704735]
["bitfinex","SOLUSD",1739930426394,12.04291001,169.1,169.09,36.79881894]
["bitfinex","SOLUSD",1739930427336,25.45475854,169.1,169.09,33.46561894]
["bitfinex","SOLUSD",1739930427489,26.3699,169.08,169.02,148.10818647]
["bitfinex","SOLUSD",1739930427693,12.04291001,169.03,169.02,148.10818647]
["bitfinex","SOLUSD",1739930428428,26.08582002,169.03,168.9,12.04291001]
["bitfinex","SOLUSD",1739930428603,12.04291001,168.97,168.91,4.62]
["bitfinex","SOLUSD",1739930428807,12.04291001,169.0,168.93,12.04291001]
["bitfinex","SOLUSD",1739930429525,12.04291001,168.99,168.92,25.45475854]
["bitfinex","SOLUSD",1739930429735,12.04291001,169.0,168.93,12.04291001]
["bitfinex","SOLUSD",1739930430828,12.04291001,168.98,168.91,16.66291001]
["bitfinex","SOLUSD",1739930431035,12.04291001,168.96,168.91,4.62]
["bitfinex","SOLUSD",1739930431730,12.04291001,168.95,168.91,4.62]
["bitfinex","SOLUSD",1739930431904,12.04291001,168.94,168.89,55.19822841]
["bitfinex","SOLUSD",1739930432827,17.99181001,168.95,168.89,55.19822841]
["bitfinex","SOLUSD",1739930433016,82.7,168.94,168.89,55.19822841]
["bitfinex","SOLUSD",1739930433418,82.7,168.94,168.88,12.04291001]
["bitfinex","SOLUSD",1739930433619,82.7,168.94,168.88,17.96421001]
["bitfinex","SOLUSD",1739930433936,82.7,168.94,168.88,12.04291001]
["bitfinex","SOLUSD",1739930434132,94.74291001,168.94,168.87,12.04291001]
["bitfinex","SOLUSD",1739930434335,12.04291001,168.9,168.85,0.063]
["bitfinex","SOLUSD",1739930434525,5.9199,168.92,168.85,0.063]
["bitfinex","SOLUSD",1739930434526,12.04291001,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739930434915,12.04291001,168.87,168.85,0.063]
["bitfinex","SOLUSD",1739930435115,82.7,168.88,168.85,0.063]
["bitfinex","SOLUSD",1739930436652,12.04291001,168.87,168.85,0.063]
["bitfinex","SOLUSD",1739930437733,12.04291001,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739930438244,17.96491001,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739930439719,17.96491001,168.86,168.77,106.00291001]
["bitfinex","SOLUSD",1739930439720,32.77001001,168.86,168.77,93.96]
["bitfinex","SOLUSD",1739930440054,12.04291001,168.82,168.76,18.32191001]
["bitfinex","SOLUSD",1739930440248,12.04291001,168.83,168.77,12.04291001]
["bitfinex","SOLUSD",1739930440452,12.04291001,168.85,168.78,12.04291001]
["bitfinex","SOLUSD",1739930440747,12.04291001,168.86,168.8,12.04291001]
["bitfinex","SOLUSD",1739930440953,17.96461001,168.87,168.8,12.04291001]
["bitfinex","SOLUSD",1739930441454,12.04291001,168.86,168.79,12.04291001]
["bitfinex","SOLUSD",1739930441620,12.04291001,168.87,168.8,12.04291001]
["bitfinex","SOLUSD",1739930442037,17.96431001,168.88,168.81,32.04291001]
["bitfinex","SOLUSD",1739930442229,17.96441001,168.88,168.81,32.04291001]
["bitfinex","SOLUSD",1739930442528,12.04291001,168.86,168.81,20.0]
["bitfinex","SOLUSD",1739930443325,12.04291001,168.86,168.76,1.659]
["bitfinex","SOLUSD",1739930443326,12.04291001,168.82,168.76,1.659]
["bitfinex","SOLUSD",1739930443527,94.74291001,168.81,168.77,4.62]
["bitfinex","SOLUSD",1739930443747,82.7,168.8,168.76,1.659]
["bitfinex","SOLUSD",1739930443946,82.7,168.8,168.78,20.0]
["bitfinex","SOLUSD",1739930445832,94.74291001,168.79,168.72,5.9899]
["bitfinex","SOLUSD",1739930446033,12.04291001,168.76,168.72,0.063]
["bitfinex","SOLUSD",1739930447547,12.04291001,168.77,168.72,0.063]
["bitfinex","SOLUSD",1739930448660,94.74291001,168.78,168.72,0.063]
["bitfinex","SOLUSD",1739930448836,82.7,168.77,168.72,0.063]
["bitfinex","SOLUSD",1739930449630,82.7,168.76,168.72,0.063]
["bitfinex","SOLUSD",1739930449833,94.74291001,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930450021,18.03184853,168.82,168.72,0.063]
["bitfinex","SOLUSD",1739930450022,82.7,168.74,168.72,0.063]
["bitfinex","SOLUSD",1739930450223,82.7,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930450635,94.74291001,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930450929,12.04291001,168.74,168.72,0.063]
["bitfinex","SOLUSD",1739930451127,94.74291001,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930451338,82.7,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930452043,94.74291001,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930454163,12.04291001,168.74,168.72,0.063]
["bitfinex","SOLUSD",1739930454364,12.04291001,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739930457159,12.04291001,168.76,168.72,0.063]
["bitfinex","SOLUSD",1739930458763,12.04291001,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930459071,12.04291001,168.74,168.72,0.063]
["bitfinex","SOLUSD",1739930459250,12.04291001,168.76,168.72,0.063]
["bitfinex","SOLUSD",1739930459564,12.04291001,168.74,168.72,0.063]
["bitfinex","SOLUSD",1739930460969,12.04291001,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739930461354,12.04291001,168.75,168.72,0.063]
["bitfinex","SOLUSD",1739930461867,12.04291001,168.77,168.72,0.063]
["bitfinex","SOLUSD",1739930462963,94.74291001,168.77,168.72,0.063]
["bitfinex","SOLUSD",1739930463157,6.5793,168.83,168.73,12.04291001]
["bitfinex","SOLUSD",1739930463361,12.04291001,168.8,168.74,20.0]
["bitfinex","SOLUSD",1739930463553,12.04291001,168.78,168.74,20.0]
["bitfinex","SOLUSD",1739930463759,94.74291001,168.77,168.74,20.0]
["bitfinex","SOLUSD",1739930463972,82.7,168.82,168.74,20.0]
["bitfinex","SOLUSD",1739930464272,12.04291001,168.79,168.75,20.0]
["bitfinex","SOLUSD",1739930464470,94.74291001,168.81,168.75,20.0]
["bitfinex","SOLUSD",1739930464683,82.7,168.8,168.75,20.0]
["bitfinex","SOLUSD",1739930464850,82.7,168.84,168.78,12.04291001]
["bitfinex","SOLUSD",1739930465267,94.74291001,168.84,168.78,12.04291001]
["bitfinex","SOLUSD",1739930465669,94.74291001,168.84,168.79,20.0]
["bitfinex","SOLUSD",1739930465883,82.7,168.84,168.79,32.04291001]
["bitfinex","SOLUSD",1739930466076,82.7,168.84,168.79,33.62171001]
["bitfinex","SOLUSD",1739930466273,94.74291001,168.84,168.79,21.5788]
["bitfinex","SOLUSD",1739930466476,82.7,168.84,168.79,21.5788]
["bitfinex","SOLUSD",1739930466786,94.74291001,168.84,168.79,21.5788]
["bitfinex","SOLUSD",1739930467354,82.7,168.84,168.79,39.54601001]
["bitfinex","SOLUSD",1739930467555,82.7,168.84,168.8,12.04291001]
["bitfinex","SOLUSD",1739930467983,0.03,168.85,168.82,12.04291001]
["bitfinex","SOLUSD",1739930468191,0.03,168.85,168.83,5.9231]
["bitfinex","SOLUSD",1739930469295,0.03,168.85,168.83,12.04291001]
["bitfinex","SOLUSD",1739930469787,0.03,168.85,168.84,12.04291001]
["bitfinex","SOLUSD",1739930470249,0.03,168.85,168.84,25.45475854]
["bitfinex","SOLUSD",1739930470454,82.7,168.94,168.88,26.0358]
["bitfinex","SOLUSD",1739930470682,82.7,168.94,168.89,12.04291001]
["bitfinex","SOLUSD",1739930470888,82.7,168.94,168.88,26.0358]
["bitfinex","SOLUSD",1739930471057,94.74291001,168.94,168.88,38.07871001]
["bitfinex","SOLUSD",1739930471559,82.7,168.94,168.89,17.96391001]
["bitfinex","SOLUSD",1739930472054,94.74291001,168.94,168.89,5.921]
["bitfinex","SOLUSD",1739930472694,102.01974994,168.94,168.89,5.921]
["bitfinex","SOLUSD",1739930472916,82.7,168.94,168.9,19.31974994]
["bitfinex","SOLUSD",1739930473092,82.7,168.94,168.93,20.0]
["bitfinex","SOLUSD",1739930473280,0.03,168.95,168.91,19.31974994]
["bitfinex","SOLUSD",1739930473483,0.03,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1739930473683,0.03,168.95,168.94,20.0]
["bitfinex","SOLUSD",1739930474292,0.03,168.95,168.94,39.31974994]
["bitfinex","SOLUSD",1739930474696,0.03,168.95,168.94,20.0]
["bitfinex","SOLUSD",1739930475217,0.03,168.95,168.94,25.9192]
["bitfinex","SOLUSD",1739930476198,0.03,168.95,168.94,58.65079847]
["bitfinex","SOLUSD",1739930477019,0.03,169.02,168.98,26.2707]
["bitfinex","SOLUSD",1739930477223,0.03,169.02,168.99,23.93974994]
["bitfinex","SOLUSD",1739930477439,0.03,169.02,168.99,4.62]
["bitfinex","SOLUSD",1739930477725,19.31974994,169.01,168.99,4.62]
["bitfinex","SOLUSD",1739930478224,0.03,169.02,168.97,5.918]
["bitfinex","SOLUSD",1739930478515,19.34974994,169.02,168.96,25.23824994]
["bitfinex","SOLUSD",1739930478816,19.34974994,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1739930479019,19.31974994,169.0,168.95,4.62]
["bitfinex","SOLUSD",1739930479315,19.31974994,168.97,168.93,1.5425]
["bitfinex","SOLUSD",1739930479520,19.31974994,168.95,168.9,6.4033]
["bitfinex","SOLUSD",1739930479699,102.01974994,168.97,168.91,13.41184853]
["bitfinex","SOLUSD",1739930480021,19.31974994,168.96,168.9,9.35871834]
["bitfinex","SOLUSD",1739930480221,22.24527717,169.02,168.92,19.31974994]
["bitfinex","SOLUSD",1739930480222,19.31974994,168.99,168.92,19.31974994]
["bitfinex","SOLUSD",1739930480421,102.01974994,169.0,168.94,19.31974994]
["bitfinex","SOLUSD",1739930480916,82.7,169.0,168.95,19.31974994]
["bitfinex","SOLUSD",1739930481216,82.7,169.0,168.97,19.31974994]
["bitfinex","SOLUSD",1739930481519,82.73,169.02,168.97,25.23764994]
["bitfinex","SOLUSD",1739930481718,0.03,169.02,168.98,19.31974994]
["bitfinex","SOLUSD",1739930482106,0.03,169.0,168.98,19.31974994]
["bitfinex","SOLUSD",1739930482303,0.03,169.0,168.99,13.41184853]
["bitfinex","SOLUSD",1739930483210,0.03,169.0,168.99,19.32934853]
["bitfinex","SOLUSD",1739930483410,0.03,169.0,168.97,19.31974994]
["bitfinex","SOLUSD",1739930483617,0.03,169.0,168.96,25.23824994]
["bitfinex","SOLUSD",1739930483928,19.31974994,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739930484085,19.31974994,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739930484289,19.31974994,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739930484507,102.01974994,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739930485206,19.31974994,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739930485385,53.05134841,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739930485585,20.0,168.92,168.83,4.62]
["bitfinex","SOLUSD",1739930485789,19.31974994,168.89,168.83,23.93974994]
["bitfinex","SOLUSD",1739930486012,19.31974994,168.89,168.83,59.61974994]
["bitfinex","SOLUSD",1739930486221,19.31974994,168.89,168.83,23.93974994]
["bitfinex","SOLUSD",1739930486412,19.31974994,168.89,168.83,4.62]
["bitfinex","SOLUSD",1739930486715,19.31974994,168.88,168.83,4.62]
["bitfinex","SOLUSD",1739930487827,19.31974994,168.89,168.83,29.86264994]
["bitfinex","SOLUSD",1739930488043,19.31974994,168.91,168.84,19.31974994]
["bitfinex","SOLUSD",1739930488617,19.31974994,168.92,168.86,19.31974994]
["bitfinex","SOLUSD",1739930488812,19.31974994,168.93,168.87,5.9217]
["bitfinex","SOLUSD",1739930489014,19.31974994,168.96,168.89,19.31974994]
["bitfinex","SOLUSD",1739930489241,19.31974994,168.97,168.91,19.31974994]
["bitfinex","SOLUSD",1739930489409,82.7,168.95,168.9,19.31974994]
["bitfinex","SOLUSD",1739930489612,102.01974994,168.95,168.89,12.4952]
["bitfinex","SOLUSD",1739930489838,19.31974994,168.94,168.89,12.4952]
["bitfinex","SOLUSD",1739930490046,19.31974994,168.94,168.89,6.1583]
["bitfinex","SOLUSD",1739930490224,19.31974994,168.9,168.84,6.1686]
["bitfinex","SOLUSD",1739930490430,102.01974994,168.89,168.84,6.1686]
["bitfinex","SOLUSD",1739930490825,82.7,168.89,168.84,6.1686]
["bitfinex","SOLUSD",1739930491026,102.01974994,168.89,168.84,6.1686]
["bitfinex","SOLUSD",1739930491213,102.01974994,168.89,168.82,25.24314994]
["bitfinex","SOLUSD",1739930491418,19.31974994,168.86,168.8,30.32934994]
["bitfinex","SOLUSD",1739930491867,82.7,168.87,168.8,30.32934994]
["bitfinex","SOLUSD",1739930491868,102.01974994,168.87,168.8,33.25712554]
["bitfinex","SOLUSD",1739930492046,82.7,168.87,168.81,19.31974994]
["bitfinex","SOLUSD",1739930492874,82.7,168.87,168.83,45.24284994]
["bitfinex","SOLUSD",1739930493059,82.7,168.87,168.84,19.31974994]
["bitfinex","SOLUSD",1739930493266,102.01974994,168.9,168.83,45.24284994]
["bitfinex","SOLUSD",1739930493477,19.31974994,168.89,168.83,20.0]
["bitfinex","SOLUSD",1739930493639,19.31974994,168.87,168.81,5.9234]
["bitfinex","SOLUSD",1739930494157,19.31974994,168.88,168.81,25.24314994]
["bitfinex","SOLUSD",1739930494370,19.31974994,168.87,168.8,106.60934994]
["bitfinex","SOLUSD",1739930494536,19.31974994,168.87,168.8,31.63344994]
["bitfinex","SOLUSD",1739930494741,19.31974994,168.87,168.8,31.69644994]
["bitfinex","SOLUSD",1739930495246,82.7,168.89,168.84,19.31974994]
["bitfinex","SOLUSD",1739930495463,102.01974994,168.89,168.83,39.31974994]
["bitfinex","SOLUSD",1739930495778,19.31974994,168.88,168.82,32.73159847]
["bitfinex","SOLUSD",1739930495943,82.7,168.89,168.83,19.31974994]
["bitfinex","SOLUSD",1739930496134,82.7,168.89,168.82,13.41184853]
["bitfinex","SOLUSD",1739930496135,102.01974994,168.93,168.86,19.31974994]
["bitfinex","SOLUSD",1739930496335,82.7,168.92,168.86,23.93974994]
["bitfinex","SOLUSD",1739930496555,19.31974994,168.91,168.86,4.62]
["bitfinex","SOLUSD",1739930496752,82.7,168.92,168.86,4.62]
["bitfinex","SOLUSD",1739930496753,19.31974994,168.9,168.86,4.62]
["bitfinex","SOLUSD",1739930497268,82.7,168.92,168.8,6.4526]
["bitfinex","SOLUSD",1739930497269,19.31974994,168.87,168.8,6.4526]
["bitfinex","SOLUSD",1739930497567,19.31974994,168.86,168.8,6.4526]
["bitfinex","SOLUSD",1739930498137,82.7,168.85,168.8,6.4526]
["bitfinex","SOLUSD",1739930498949,102.01974994,168.85,168.8,0.063]
["bitfinex","SOLUSD",1739930499166,19.31974994,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930499366,19.31974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930499853,19.31974994,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930500245,82.7,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930501069,102.01974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930501251,82.7,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930501853,102.01974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930502076,82.7,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930502443,102.01974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930502840,82.7,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930503062,82.7,168.83,168.8,19.38274994]
["bitfinex","SOLUSD",1739930504160,19.31974994,168.87,168.8,19.38274994]
["bitfinex","SOLUSD",1739930504357,19.31974994,168.85,168.8,0.063]
["bitfinex","SOLUSD",1739930504670,19.31974994,168.86,168.8,0.063]
["bitfinex","SOLUSD",1739930504964,19.31974994,168.87,168.8,32.79459847]
["bitfinex","SOLUSD",1739930505138,19.31974994,168.86,168.8,13.47484853]
["bitfinex","SOLUSD",1739930505953,19.31974994,168.86,168.8,5.987]
["bitfinex","SOLUSD",1739930506169,19.31974994,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930506770,19.31974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930508575,19.31974994,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739930509271,82.7,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930509272,19.31974994,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739930509472,19.31974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930509788,82.7,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930509963,102.01974994,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930510686,82.7,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930510888,82.7,168.84,168.8,19.38274994]
["bitfinex","SOLUSD",1739930511185,19.31974994,168.88,168.82,20.90154994]
["bitfinex","SOLUSD",1739930511371,19.31974994,168.89,168.82,25.52154994]
["bitfinex","SOLUSD",1739930511691,19.31974994,168.88,168.82,6.2018]
["bitfinex","SOLUSD",1739930511864,19.31974994,168.87,168.82,6.2018]
["bitfinex","SOLUSD",1739930512071,19.31974994,168.85,168.82,4.62]
["bitfinex","SOLUSD",1739930512271,19.31974994,168.85,168.8,86.8871]
["bitfinex","SOLUSD",1739930512483,19.31974994,168.86,168.81,13.41184853]
["bitfinex","SOLUSD",1739930512982,19.31974994,168.89,168.83,13.41184853]
["bitfinex","SOLUSD",1739930513183,19.31974994,168.89,168.83,19.31974994]
["bitfinex","SOLUSD",1739930513363,19.31974994,168.9,168.83,19.31974994]
["bitfinex","SOLUSD",1739930513959,19.31974994,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1739930514691,19.31974994,168.88,168.82,3.04109488]
["bitfinex","SOLUSD",1739930514864,19.31974994,168.88,168.82,13.41184853]
["bitfinex","SOLUSD",1739930515063,19.31974994,168.89,168.82,32.73159847]
["bitfinex","SOLUSD",1739930515261,19.31974994,168.88,168.81,25.24324994]
["bitfinex","SOLUSD",1739930515598,19.31974994,168.87,168.81,8.90404013]
["bitfinex","SOLUSD",1739930516089,19.31974994,168.88,168.81,28.22379007]
["bitfinex","SOLUSD",1739930516572,19.31974994,168.87,168.81,8.90404013]
["bitfinex","SOLUSD",1739930519292,19.31974994,168.86,168.8,80.963]
["bitfinex","SOLUSD",1739930519469,19.31974994,168.85,168.8,80.963]
["bitfinex","SOLUSD",1739930519791,19.31974994,168.86,168.8,80.963]
["bitfinex","SOLUSD",1739930520086,19.31974994,168.88,168.81,32.73159847]
["bitfinex","SOLUSD",1739930521067,19.31974994,168.87,168.81,13.41184853]
["bitfinex","SOLUSD",1739930521264,19.31974994,168.87,168.81,19.33524853]
["bitfinex","SOLUSD",1739930522672,19.31974994,168.86,168.8,80.963]
["bitfinex","SOLUSD",1739930522876,19.31974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930523279,19.31974994,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930523670,19.31974994,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739930524501,19.31974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930524902,19.31974994,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739930525076,82.7,168.85,168.83,5.9231]
["bitfinex","SOLUSD",1739930525423,19.31974994,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1739930526300,19.31974994,168.87,168.82,4.62]
["bitfinex","SOLUSD",1739930526502,19.31974994,168.85,168.82,4.62]
["bitfinex","SOLUSD",1739930527173,19.31974994,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739930527373,19.31974994,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739930528672,20.31974994,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739930528878,20.0,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930529094,39.31974994,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930529799,19.31974994,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930531491,19.31974994,168.81,168.77,0.063]
["bitfinex","SOLUSD",1739930531674,19.31974994,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930532110,19.31974994,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739930532796,19.31974994,168.81,168.77,0.063]
["bitfinex","SOLUSD",1739930533295,19.31974994,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739930533694,19.31974994,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930534912,19.31974994,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930535082,102.01974994,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930535988,19.31974994,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930537788,19.31974994,168.84,168.77,0.063]
["bitfinex","SOLUSD",1739930538113,19.31974994,168.81,168.77,6.5709]
["bitfinex","SOLUSD",1739930538314,19.31974994,168.82,168.77,6.5709]
["bitfinex","SOLUSD",1739930538679,19.31974994,168.82,168.78,13.41184853]
["bitfinex","SOLUSD",1739930539009,19.31974994,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1739930539197,19.31974994,168.86,168.8,32.73159847]
["bitfinex","SOLUSD",1739930539399,19.31974994,168.88,168.82,13.41184853]
["bitfinex","SOLUSD",1739930540110,19.31974994,168.87,168.82,13.41184853]
["bitfinex","SOLUSD",1739930540305,19.31974994,168.87,168.82,19.33524853]
["bitfinex","SOLUSD",1739930540505,19.31974994,168.86,168.82,19.33524853]
["bitfinex","SOLUSD",1739930540691,19.31974994,168.86,168.81,4.64]
["bitfinex","SOLUSD",1739930540892,19.31974994,168.85,168.81,10.5636]
["bitfinex","SOLUSD",1739930541207,19.31974994,168.87,168.82,13.41184853]
["bitfinex","SOLUSD",1739930542109,0.03,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1739930543003,0.03,168.86,168.84,13.41184853]
["bitfinex","SOLUSD",1739930543894,0.03,168.86,168.85,15.06714853]
["bitfinex","SOLUSD",1739930544298,0.03,168.86,168.85,20.98954853]
["bitfinex","SOLUSD",1739930545518,0.03,168.86,168.85,46.95259847]
["bitfinex","SOLUSD",1739930545816,0.03,168.86,168.85,127.85259847]
["bitfinex","SOLUSD",1739930547314,0.03,168.94,168.93,7.5779]
["bitfinex","SOLUSD",1739930547520,0.03,168.94,168.93,40.30949847]
["bitfinex","SOLUSD",1739930547891,0.03,168.94,168.93,46.36159847]
["bitfinex","SOLUSD",1739930549194,0.03,168.94,168.93,21.12224853]
["bitfinex","SOLUSD",1739930549614,0.03,168.94,168.93,1.6583]
["bitfinex","SOLUSD",1739930550007,0.03,168.94,168.93,35.07014853]
["bitfinex","SOLUSD",1739930550211,0.03,168.94,168.93,40.98974853]
["bitfinex","SOLUSD",1739930550619,0.03,168.94,168.93,21.6583]
["bitfinex","SOLUSD",1739930550813,0.03,168.94,168.9,4.64]
["bitfinex","SOLUSD",1739930551008,19.34974994,168.94,168.9,4.64]
["bitfinex","SOLUSD",1739930551225,19.31974994,168.92,168.9,4.64]
["bitfinex","SOLUSD",1739930551411,19.31974994,168.92,168.9,20.0]
["bitfinex","SOLUSD",1739930551611,19.31974994,168.92,168.88,13.41184853]
["bitfinex","SOLUSD",1739930552022,19.31974994,168.91,168.86,11.0321]
["bitfinex","SOLUSD",1739930552337,19.31974994,168.89,168.85,1.5747]
["bitfinex","SOLUSD",1739930552625,82.7,168.9,168.86,13.41184853]
["bitfinex","SOLUSD",1739930552828,19.31974994,168.88,168.82,25.57014994]
["bitfinex","SOLUSD",1739930553013,19.31974994,168.88,168.82,31.49354994]
["bitfinex","SOLUSD",1739930553218,19.31974994,168.88,168.81,32.92321814]
["bitfinex","SOLUSD",1739930553631,19.31974994,168.87,168.81,29.88344994]
["bitfinex","SOLUSD",1739930553829,19.31974994,168.87,168.84,20.0]
["bitfinex","SOLUSD",1739930554931,19.31974994,168.88,168.84,20.0]
["bitfinex","SOLUSD",1739930555319,19.31974994,168.87,168.84,20.0]
["bitfinex","SOLUSD",1739930556134,19.31974994,168.87,168.82,13.41184853]
["bitfinex","SOLUSD",1739930556438,19.31974994,168.86,168.83,20.0]
["bitfinex","SOLUSD",1739930558329,19.31974994,168.86,168.8,6.2553]
["bitfinex","SOLUSD",1739930558906,19.31974994,168.86,168.8,7.5593]
["bitfinex","SOLUSD",1739930559104,19.31974994,168.84,168.8,1.6353]
["bitfinex","SOLUSD",1739930559306,19.31974994,168.84,168.77,100.28274994]
["bitfinex","SOLUSD",1739930559307,19.31974994,168.82,168.77,0.063]
["bitfinex","SOLUSD",1739930559544,19.31974994,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739930559716,82.7,168.85,168.77,0.063]
["bitfinex","SOLUSD",1739930559717,19.31974994,168.82,168.77,0.063]
["bitfinex","SOLUSD",1739930560120,19.31974994,168.82,168.77,5.9882]
["bitfinex","SOLUSD",1739930560416,19.31974994,168.83,168.78,13.41184853]
["bitfinex","SOLUSD",1739930561229,102.01974994,168.85,168.78,13.41184853]
["bitfinex","SOLUSD",1739930561433,82.7,168.85,168.79,19.31974994]
["bitfinex","SOLUSD",1739930561626,19.31974994,168.86,168.8,32.73159847]
["bitfinex","SOLUSD",1739930561833,19.31974994,168.87,168.8,34.29389847]
["bitfinex","SOLUSD",1739930562307,19.31974994,168.87,168.81,5.9238]
["bitfinex","SOLUSD",1739930562634,19.31974994,168.88,168.82,13.41184853]
["bitfinex","SOLUSD",1739930562973,19.31974994,168.87,168.81,13.41184853]
["bitfinex","SOLUSD",1739930564028,19.31974994,168.87,168.81,19.33534853]
["bitfinex","SOLUSD",1739930564213,19.31974994,168.88,168.81,38.65509847]
["bitfinex","SOLUSD",1739930564416,19.31974994,168.88,168.81,43.27509847]
["bitfinex","SOLUSD",1739930564816,19.31974994,168.87,168.81,23.95534853]
["bitfinex","SOLUSD",1739930565947,19.31974994,168.88,168.81,23.95534853]
["bitfinex","SOLUSD",1739930566425,19.31974994,168.87,168.81,18.03184853]
["bitfinex","SOLUSD",1739930566938,19.31974994,168.87,168.81,23.95554853]
["bitfinex","SOLUSD",1739930567241,19.31974994,168.88,168.81,43.27529847]
["bitfinex","SOLUSD",1739930568046,19.31974994,168.88,168.84,20.0]
["bitfinex","SOLUSD",1739930568564,82.7,168.91,168.88,20.0]
["bitfinex","SOLUSD",1739930568861,82.7,168.91,168.89,20.0]
["bitfinex","SOLUSD",1739930569017,0.03,168.92,168.89,20.0]
["bitfinex","SOLUSD",1739930569217,0.03,168.92,168.9,20.0]
["bitfinex","SOLUSD",1739930570216,0.03,168.92,168.87,11.0642]
["bitfinex","SOLUSD",1739930570217,19.31974994,168.91,168.87,4.62]
["bitfinex","SOLUSD",1739930570425,19.31974994,168.89,168.84,1.5943]
["bitfinex","SOLUSD",1739930570832,19.31974994,168.89,168.86,20.0]
["bitfinex","SOLUSD",1739930571237,19.31974994,168.87,168.82,18.03184853]
["bitfinex","SOLUSD",1739930572147,19.31974994,168.88,168.82,18.03184853]
["bitfinex","SOLUSD",1739930572446,19.31974994,168.87,168.82,18.03184853]
["bitfinex","SOLUSD",1739930572650,102.01974994,168.87,168.82,4.62]
["bitfinex","SOLUSD",1739930574134,102.01974994,168.87,168.82,10.5434]
["bitfinex","SOLUSD",1739930574337,82.7,168.87,168.82,10.5434]
["bitfinex","SOLUSD",1739930574650,102.01974994,168.87,168.82,10.5434]
["bitfinex","SOLUSD",1739930575034,82.7,168.87,168.82,10.5434]
["bitfinex","SOLUSD",1739930575537,82.7,168.87,168.84,13.41184853]
["bitfinex","SOLUSD",1739930576426,19.31974994,168.9,168.84,13.41184853]
["bitfinex","SOLUSD",1739930577254,19.31974994,168.89,168.84,13.41184853]
["bitfinex","SOLUSD",1739930578948,0.03,168.87,168.84,13.41184853]
["bitfinex","SOLUSD",1739930579152,0.03,168.87,168.84,20.0]
["bitfinex","SOLUSD",1739930581051,0.03,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1739930581261,0.03,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739930583276,0.03,168.87,168.86,20.0]
["bitfinex","SOLUSD",1739930583651,0.03,168.87,168.83,13.41184853]
["bitfinex","SOLUSD",1739930584187,12.10907671,168.87,168.82,80.9]
["bitfinex","SOLUSD",1739930584479,0.03,168.87,168.82,80.9]
["bitfinex","SOLUSD",1739930584849,0.03,168.87,168.83,13.41184853]
["bitfinex","SOLUSD",1739930585050,0.03,168.87,168.83,25.49092524]
["bitfinex","SOLUSD",1739930585250,0.03,168.87,168.85,13.41184853]
["bitfinex","SOLUSD",1739930586286,0.03,168.87,168.85,25.49092524]
["bitfinex","SOLUSD",1739930586584,0.03,168.87,168.85,13.41184853]
["bitfinex","SOLUSD",1739930586756,0.03,168.87,168.86,12.07907671]
["bitfinex","SOLUSD",1739930587281,0.03,168.87,168.86,39.07542524]
["bitfinex","SOLUSD",1739930588016,0.03,168.87,168.86,26.99634853]
["bitfinex","SOLUSD",1739930588147,0.03,168.87,168.86,39.07542524]
["bitfinex","SOLUSD",1739930589685,0.03,168.87,168.86,42.06689302]
["bitfinex","SOLUSD",1739930590281,0.0001,168.87,168.86,77.69689302]
["bitfinex","SOLUSD",1739930590482,0.03,168.92,168.87,13.41184853]
["bitfinex","SOLUSD",1739930590664,0.03,168.92,168.91,13.41184853]
["bitfinex","SOLUSD",1739930591509,0.03,168.92,168.91,31.41122524]
["bitfinex","SOLUSD",1739930593029,0.03,168.92,168.91,25.49092524]
["bitfinex","SOLUSD",1739930593999,0.03,168.92,168.91,31.41122524]
["bitfinex","SOLUSD",1739930595512,0.03,168.92,168.91,34.4010321]
["bitfinex","SOLUSD",1739930600289,0.03,168.92,168.91,115.3010321]
["bitfinex","SOLUSD",1739930600587,0.03,168.92,168.91,119.9210321]
["bitfinex","SOLUSD",1739930602005,0.03,168.92,168.91,103.22195539]
["bitfinex","SOLUSD",1739930602505,0.03,168.92,168.91,80.9]
["bitfinex","SOLUSD",1739930602700,0.03,168.92,168.86,15.10386778]
["bitfinex","SOLUSD",1739930602701,12.10907671,168.92,168.86,15.10386778]
["bitfinex","SOLUSD",1739930602888,12.10907671,168.92,168.86,27.18294449]
["bitfinex","SOLUSD",1739930603286,12.10907671,168.92,168.87,13.41184853]
["bitfinex","SOLUSD",1739930603493,12.07907671,168.91,168.87,13.41184853]
["bitfinex","SOLUSD",1739930603716,12.07907671,168.9,168.83,186.95907671]
["bitfinex","SOLUSD",1739930604017,12.07907671,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739930604786,12.07907671,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739930605092,12.07907671,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739930607392,82.7,168.91,168.87,0.063]
["bitfinex","SOLUSD",1739930607393,12.07907671,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739930607606,12.07907671,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739930611011,20.85917671,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739930612901,24.23546341,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739930613216,12.07907671,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930614687,20.0,168.85,168.81,0.063]
["bitfinex","SOLUSD",1739930614891,12.07907671,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739930615317,12.07907671,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930622007,20.0,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930622212,12.07907671,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930630136,20.0,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930630137,12.07907671,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739930631229,12.07907671,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930635128,12.07907671,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930635638,12.07907671,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930639056,12.07907671,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930639355,0.03,168.81,168.77,1.6139]
["bitfinex","SOLUSD",1739930640155,12.10907671,168.81,168.77,1.6139]
["bitfinex","SOLUSD",1739930641351,12.07907671,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930642860,12.07907671,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930643045,12.07907671,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739930644723,82.7,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930646169,94.77907671,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739930647667,12.07907671,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930647852,94.77907671,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930648638,90.44505308,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930649068,82.7,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739930649265,90.44505308,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739930650477,82.7,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739930651069,82.7,168.8,168.77,13.47484853]
["bitfinex","SOLUSD",1739930651307,0.03,168.81,168.79,13.41184853]
["bitfinex","SOLUSD",1739930651776,0.03,168.81,168.79,21.15690161]
["bitfinex","SOLUSD",1739930652650,0.03,168.81,168.79,31.42431136]
["bitfinex","SOLUSD",1739930652851,0.03,168.81,168.79,19.33604853]
["bitfinex","SOLUSD",1739930654144,0.03,168.81,168.79,31.42431136]
["bitfinex","SOLUSD",1739930654345,0.03,168.81,168.8,12.08826283]
["bitfinex","SOLUSD",1739930654563,0.03,168.81,168.8,106.40011136]
["bitfinex","SOLUSD",1739930654740,0.03,168.81,168.8,113.86491136]
["bitfinex","SOLUSD",1739930655876,0.03,168.81,168.8,94.52896283]
["bitfinex","SOLUSD",1739930656048,0.03,168.81,168.8,82.4407]
["bitfinex","SOLUSD",1739930656553,9.81826283,168.84,168.8,1.5407]
["bitfinex","SOLUSD",1739930657366,82.7,168.87,168.82,12.08826283]
["bitfinex","SOLUSD",1739930658981,82.7,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1739930660260,82.7,168.87,168.83,31.42311136]
["bitfinex","SOLUSD",1739930660667,0.03,168.88,168.83,31.42311136]
["bitfinex","SOLUSD",1739930661870,0.03,168.88,168.83,19.33484853]
["bitfinex","SOLUSD",1739930662246,0.03,168.88,168.83,31.42311136]
["bitfinex","SOLUSD",1739930666687,0.03,168.88,168.83,22.29247802]
["bitfinex","SOLUSD",1739930666888,0.03,168.88,168.84,12.08826283]
["bitfinex","SOLUSD",1739930667250,0.03,168.88,168.85,12.08826283]
["bitfinex","SOLUSD",1739930668184,0.03,168.88,168.84,18.01096283]
["bitfinex","SOLUSD",1739930668378,0.03,168.88,168.85,13.41184853]
["bitfinex","SOLUSD",1739930668555,0.03,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1739930669764,12.08826283,168.86,168.8,13.69196283]
["bitfinex","SOLUSD",1739930670160,12.08826283,168.86,168.81,13.41184853]
["bitfinex","SOLUSD",1739930670462,12.08826283,168.87,168.81,25.50011136]
["bitfinex","SOLUSD",1739930670987,12.11826283,168.88,168.82,18.01166283]
["bitfinex","SOLUSD",1739930671162,0.03,168.88,168.83,13.41184853]
["bitfinex","SOLUSD",1739930672095,12.11826283,168.88,168.83,13.41184853]
["bitfinex","SOLUSD",1739930673197,12.11826283,168.88,168.81,12.08826283]
["bitfinex","SOLUSD",1739930673485,0.03,168.88,168.82,12.08826283]
["bitfinex","SOLUSD",1739930674569,0.03,168.88,168.84,20.0]
["bitfinex","SOLUSD",1739930675286,7.76335796,168.88,168.84,20.0]
["bitfinex","SOLUSD",1739930678062,7.73335796,168.85,168.81,0.063]
["bitfinex","SOLUSD",1739930678568,7.73335796,168.86,168.81,0.063]
["bitfinex","SOLUSD",1739930680091,7.73335796,168.86,168.82,20.0]
["bitfinex","SOLUSD",1739930680472,82.7,168.85,168.82,20.0]
["bitfinex","SOLUSD",1739930681490,90.43335796,168.84,168.81,20.063]
["bitfinex","SOLUSD",1739930682191,7.73335796,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739930682374,90.43335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930682572,7.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930683263,8.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930683601,11.27175796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930684997,13.24461952,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930685162,12.24461952,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930689477,10.70621952,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930690689,7.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930698278,8.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930698624,7.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930698918,8.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930699078,7.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930700814,8.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930701020,7.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930703523,7.73335796,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739930705013,7.73335796,168.85,168.81,0.063]
["bitfinex","SOLUSD",1739930705350,7.73335796,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739930706143,7.73335796,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739930707249,7.73335796,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739930707548,7.73335796,168.85,168.81,0.063]
["bitfinex","SOLUSD",1739930707910,7.73335796,168.86,168.81,0.063]
["bitfinex","SOLUSD",1739930708242,7.73335796,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739930708608,7.73335796,168.85,168.81,0.063]
["bitfinex","SOLUSD",1739930709323,7.73335796,168.87,168.81,7.79635796]
["bitfinex","SOLUSD",1739930710319,82.7,168.85,168.81,13.71995796]
["bitfinex","SOLUSD",1739930713549,0.03,168.88,168.83,15.76305796]
["bitfinex","SOLUSD",1739930713847,0.03,168.88,168.84,7.73335796]
["bitfinex","SOLUSD",1739930713848,0.03,168.87,168.84,7.73335796]
["bitfinex","SOLUSD",1739930714018,0.03,168.88,168.87,1.6491]
["bitfinex","SOLUSD",1739930714214,0.03,168.92,168.87,29.01060649]
["bitfinex","SOLUSD",1739930714435,0.03,168.92,168.91,7.73335796]
["bitfinex","SOLUSD",1739930715734,0.03,168.92,168.88,12.35335796]
["bitfinex","SOLUSD",1739930715940,0.03,168.92,168.88,4.62]
["bitfinex","SOLUSD",1739930716257,90.46335796,168.92,168.88,4.62]
["bitfinex","SOLUSD",1739930716421,90.46335796,168.92,168.87,7.8654]
["bitfinex","SOLUSD",1739930716749,82.7,168.91,168.87,7.8654]
["bitfinex","SOLUSD",1739930717053,82.7,168.91,168.88,7.73335796]
["bitfinex","SOLUSD",1739930717257,82.7,168.91,168.87,15.59875796]
["bitfinex","SOLUSD",1739930717455,82.7,168.91,168.87,7.8654]
["bitfinex","SOLUSD",1739930719761,82.7,168.91,168.87,15.59875796]
["bitfinex","SOLUSD",1739930720123,82.7,168.91,168.87,7.8654]
["bitfinex","SOLUSD",1739930720856,82.7,168.91,168.87,15.59875796]
["bitfinex","SOLUSD",1739930721259,82.7,168.91,168.87,21.52045796]
["bitfinex","SOLUSD",1739930721553,0.03,168.92,168.9,7.73335796]
["bitfinex","SOLUSD",1739930721722,0.03,168.92,168.91,13.65365796]
["bitfinex","SOLUSD",1739930722643,0.03,168.92,168.91,27.06550649]
["bitfinex","SOLUSD",1739930727137,0.03,168.92,168.91,29.99609699]
["bitfinex","SOLUSD",1739930728570,0.03,168.94,168.93,20.0]
["bitfinex","SOLUSD",1739930728725,0.03,168.94,168.93,21.14520649]
["bitfinex","SOLUSD",1739930729763,0.03,168.94,168.93,27.07920649]
["bitfinex","SOLUSD",1739930729964,0.03,168.94,168.93,32.99880649]
["bitfinex","SOLUSD",1739930730873,0.03,168.94,168.93,21.14520649]
["bitfinex","SOLUSD",1739930731241,0.03,168.94,168.93,27.06480649]
["bitfinex","SOLUSD",1739930734256,0.03,168.94,168.93,107.96480649]
["bitfinex","SOLUSD",1739930734755,0.03,168.94,168.93,113.89880649]
["bitfinex","SOLUSD",1739930736585,0.03,168.98,168.97,20.0]
["bitfinex","SOLUSD",1739930736789,0.03,168.98,168.97,42.75750649]
["bitfinex","SOLUSD",1739930736983,0.03,168.98,168.97,159.28750649]
["bitfinex","SOLUSD",1739930737283,0.03,168.98,168.97,129.67010649]
["bitfinex","SOLUSD",1739930738215,0.03,168.98,168.97,48.77010649]
["bitfinex","SOLUSD",1739930738557,0.03,168.98,168.97,54.68830649]
["bitfinex","SOLUSD",1739930739179,0.03,168.98,168.97,48.77010649]
["bitfinex","SOLUSD",1739930740267,0.03,168.98,168.97,54.68830649]
["bitfinex","SOLUSD",1739930740666,0.03,168.98,168.97,41.03674853]
["bitfinex","SOLUSD",1739930740888,0.03,168.98,168.97,48.77010649]
["bitfinex","SOLUSD",1739930741295,0.03,168.98,168.97,51.70701708]
["bitfinex","SOLUSD",1739930741501,0.03,168.98,168.97,57.64101708]
["bitfinex","SOLUSD",1739930741801,0.03,168.98,168.97,51.70701708]
["bitfinex","SOLUSD",1739930742299,0.03,168.98,168.97,57.62521708]
["bitfinex","SOLUSD",1739930744504,0.0001,168.98,168.97,174.15521708]
["bitfinex","SOLUSD",1739930744704,0.03,169.0,168.99,36.63]
["bitfinex","SOLUSD",1739930744913,0.03,169.02,169.01,41.14520649]
["bitfinex","SOLUSD",1739930745079,0.03,169.02,169.01,122.04520649]
["bitfinex","SOLUSD",1739930745472,0.0001,169.02,169.01,157.67520649]
["bitfinex","SOLUSD",1739930745673,0.0001,169.02,169.01,191.20183833]
["bitfinex","SOLUSD",1739930745906,0.0001,169.02,169.01,192.20183833]
["bitfinex","SOLUSD",1739930746113,0.03,169.05,169.04,33.41184853]
["bitfinex","SOLUSD",1739930746279,0.03,169.05,169.04,45.74520649]
["bitfinex","SOLUSD",1739930746783,0.03,169.05,169.04,51.66090649]
["bitfinex","SOLUSD",1739930747601,0.03,169.05,169.04,47.06090649]
["bitfinex","SOLUSD",1739930749098,0.03,169.05,169.04,21.14520649]
["bitfinex","SOLUSD",1739930750117,0.03,169.05,169.04,27.06090649]
["bitfinex","SOLUSD",1739930750288,0.03,169.05,169.04,19.32754853]
["bitfinex","SOLUSD",1739930750797,0.03,169.05,169.04,13.41184853]
["bitfinex","SOLUSD",1739930750989,0.03,169.05,169.04,21.14520649]
["bitfinex","SOLUSD",1739930752306,0.03,169.05,169.04,27.06090649]
["bitfinex","SOLUSD",1739930752781,0.03,169.05,169.04,21.14520649]
["bitfinex","SOLUSD",1739930753275,0.03,169.05,169.04,27.06090649]
["bitfinex","SOLUSD",1739930753482,0.03,169.05,169.04,30.02291348]
["bitfinex","SOLUSD",1739930753879,0.03,169.05,169.04,110.92291348]
["bitfinex","SOLUSD",1739930755403,0.03,169.05,169.04,116.85691348]
["bitfinex","SOLUSD",1739930756303,0.03,169.05,169.04,110.92291348]
["bitfinex","SOLUSD",1739930756505,0.03,169.05,169.04,105.00721348]
["bitfinex","SOLUSD",1739930756715,0.03,169.05,169.02,7.79635796]
["bitfinex","SOLUSD",1739930756887,0.03,169.05,169.02,0.063]
["bitfinex","SOLUSD",1739930757210,0.03,169.05,169.02,13.47484853]
["bitfinex","SOLUSD",1739930757914,0.03,169.05,169.04,20.0]
["bitfinex","SOLUSD",1739930758425,0.03,169.05,169.02,24.23418823]
["bitfinex","SOLUSD",1739930758584,0.03,169.05,169.02,30.15058823]
["bitfinex","SOLUSD",1739930759291,0.03,169.05,169.03,7.73335796]
["bitfinex","SOLUSD",1739930759504,0.03,169.05,169.04,21.14520649]
["bitfinex","SOLUSD",1739930759684,0.03,169.05,169.04,41.14520649]
["bitfinex","SOLUSD",1739930760016,0.03,169.05,169.04,47.06090649]
["bitfinex","SOLUSD",1739930760420,0.03,169.05,169.04,27.06090649]
["bitfinex","SOLUSD",1739930760719,0.03,169.05,169.04,109.57410649]
["bitfinex","SOLUSD",1739930760920,0.03,169.05,169.04,110.57410649]
["bitfinex","SOLUSD",1739930761080,0.03,169.05,169.04,116.50810649]
["bitfinex","SOLUSD",1739930761284,0.03,169.11,169.08,20.0]
["bitfinex","SOLUSD",1739930761479,0.03,169.11,169.09,7.73335796]
["bitfinex","SOLUSD",1739930762617,0.03,169.11,169.09,12.04584061]
["bitfinex","SOLUSD",1739930763520,0.03,169.11,169.05,100.22694853]
["bitfinex","SOLUSD",1739930763724,0.03,169.11,169.06,12.04584061]
["bitfinex","SOLUSD",1739930764089,0.03,169.11,169.05,91.4151]
["bitfinex","SOLUSD",1739930764090,0.03,169.11,169.05,103.46094061]
["bitfinex","SOLUSD",1739930764429,0.03,169.11,169.06,13.41184853]
["bitfinex","SOLUSD",1739930764723,0.03,169.11,169.05,97.54584061]
["bitfinex","SOLUSD",1739930764893,12.04584061,169.1,169.05,85.5]
["bitfinex","SOLUSD",1739930765093,12.04584061,169.08,169.02,0.063]
["bitfinex","SOLUSD",1739930765305,12.04584061,169.06,169.02,0.063]
["bitfinex","SOLUSD",1739930765731,12.04584061,169.05,169.02,0.063]
["bitfinex","SOLUSD",1739930766603,82.7,169.07,169.02,0.063]
["bitfinex","SOLUSD",1739930766604,12.04584061,169.06,169.02,0.063]
["bitfinex","SOLUSD",1739930766926,82.7,169.07,169.03,12.04584061]
["bitfinex","SOLUSD",1739930767102,82.7,169.1,169.04,12.04584061]
["bitfinex","SOLUSD",1739930767306,82.7,169.1,169.05,17.96104061]
["bitfinex","SOLUSD",1739930767923,82.7,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1739930768228,0.03,169.11,169.07,12.04584061]
["bitfinex","SOLUSD",1739930768398,0.03,169.11,169.08,12.04584061]
["bitfinex","SOLUSD",1739930768603,0.03,169.11,169.07,12.04584061]
["bitfinex","SOLUSD",1739930769335,0.03,169.11,169.08,17.96004061]
["bitfinex","SOLUSD",1739930770327,0.03,169.11,169.07,12.04584061]
["bitfinex","SOLUSD",1739930770532,0.03,169.11,169.06,25.45768914]
["bitfinex","SOLUSD",1739930770840,0.03,169.11,169.08,12.04584061]
["bitfinex","SOLUSD",1739930771921,0.03,169.11,169.07,17.96034061]
["bitfinex","SOLUSD",1739930772499,0.03,169.11,169.05,12.04584061]
["bitfinex","SOLUSD",1739930772726,0.03,169.11,169.05,16.64584061]
["bitfinex","SOLUSD",1739930773006,0.03,169.11,169.06,12.04584061]
["bitfinex","SOLUSD",1739930773205,0.03,169.11,169.06,25.45768914]
["bitfinex","SOLUSD",1739930773434,0.03,169.11,169.05,16.64584061]
["bitfinex","SOLUSD",1739930773712,12.04584061,169.09,169.03,5.916]
["bitfinex","SOLUSD",1739930773920,12.04584061,169.08,169.02,16.70884061]
["bitfinex","SOLUSD",1739930774097,12.04584061,169.07,169.05,0.063]
["bitfinex","SOLUSD",1739930775127,94.74584061,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739930775928,82.7,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739930777629,94.74584061,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739930778418,82.7,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739930780535,96.37924061,169.11,169.07,20.0]
["bitfinex","SOLUSD",1739930780708,82.7,169.1,169.07,20.0]
["bitfinex","SOLUSD",1739930781310,0.03,169.11,169.07,32.04584061]
["bitfinex","SOLUSD",1739930782130,0.03,169.11,169.07,37.96024061]
["bitfinex","SOLUSD",1739930782429,0.03,169.11,169.1,20.0]
["bitfinex","SOLUSD",1739930782738,0.03,169.11,169.1,32.04584061]
["bitfinex","SOLUSD",1739930783035,0.03,169.11,169.1,20.0]
["bitfinex","SOLUSD",1739930783438,0.03,169.11,169.1,45.45768914]
["bitfinex","SOLUSD",1739930784337,0.03,169.11,169.1,51.37128914]
["bitfinex","SOLUSD",1739930786440,0.03,169.11,169.1,133.83618914]
["bitfinex","SOLUSD",1739930787338,0.03,169.11,169.1,169.46618914]
["bitfinex","SOLUSD",1739930787721,0.03,169.11,169.1,181.64018914]
["bitfinex","SOLUSD",1739930787927,0.03,169.15,169.14,20.0]
["bitfinex","SOLUSD",1739930788125,0.03,169.15,169.14,38.01184853]
["bitfinex","SOLUSD",1739930788451,0.03,169.15,169.14,130.95768914]
["bitfinex","SOLUSD",1739930789048,82.7,169.23,169.15,16.97674853]
["bitfinex","SOLUSD",1739930789245,82.7,169.27,169.22,12.04584061]
["bitfinex","SOLUSD",1739930789545,12.07584061,169.28,169.22,12.04584061]
["bitfinex","SOLUSD",1739930789546,82.7,169.26,169.22,12.04584061]
["bitfinex","SOLUSD",1739930789840,82.7,169.26,169.21,17.95564061]
["bitfinex","SOLUSD",1739930790240,82.7,169.26,169.23,12.04584061]
["bitfinex","SOLUSD",1739930790434,82.7,169.26,169.24,32.04584061]
["bitfinex","SOLUSD",1739930790627,0.03,169.28,169.24,32.04584061]
["bitfinex","SOLUSD",1739930791942,0.03,169.28,169.25,17.95424061]
["bitfinex","SOLUSD",1739930793225,0.03,169.28,169.24,32.04584061]
["bitfinex","SOLUSD",1739930793518,0.03,169.28,169.25,20.0]
["bitfinex","SOLUSD",1739930795830,0.03,169.28,169.25,25.9083]
["bitfinex","SOLUSD",1739930796852,0.03,169.28,169.25,37.95414061]
["bitfinex","SOLUSD",1739930797732,0.03,169.28,169.27,12.04584061]
["bitfinex","SOLUSD",1739930797936,0.03,169.28,169.27,19.31954853]
["bitfinex","SOLUSD",1739930798145,0.03,169.28,169.27,31.36538914]
["bitfinex","SOLUSD",1739930801443,0.03,169.28,169.27,37.29638914]
["bitfinex","SOLUSD",1739930801748,0.03,169.28,169.27,31.36538914]
["bitfinex","SOLUSD",1739930802554,0.03,169.28,169.27,13.41184853]
["bitfinex","SOLUSD",1739930802753,0.03,169.28,169.26,25.56630878]
["bitfinex","SOLUSD",1739930802754,0.03,169.28,169.26,19.65840878]
["bitfinex","SOLUSD",1739930803054,0.03,169.28,169.26,4.6]
["bitfinex","SOLUSD",1739930803350,0.03,169.28,169.26,18.01184853]
["bitfinex","SOLUSD",1739930803735,0.03,169.28,169.26,30.05768914]
["bitfinex","SOLUSD",1739930805427,0.03,169.28,169.26,35.96568914]
["bitfinex","SOLUSD",1739930805655,0.03,169.28,169.26,22.55384061]
["bitfinex","SOLUSD",1739930806558,0.03,169.28,169.27,12.04584061]
["bitfinex","SOLUSD",1739930807568,0.03,169.28,169.27,31.36538914]
["bitfinex","SOLUSD",1739930809357,0.03,169.28,169.27,112.26538914]
["bitfinex","SOLUSD",1739930809560,82.7,169.39,169.31,20.0]
["bitfinex","SOLUSD",1739930809756,82.7,169.39,169.35,12.04584061]
["bitfinex","SOLUSD",1739930809955,12.04584061,169.38,169.32,7.50416747]
["bitfinex","SOLUSD",1739930810254,12.04584061,169.36,169.32,4.6]
["bitfinex","SOLUSD",1739930810454,12.04584061,169.37,169.32,4.6]
["bitfinex","SOLUSD",1739930811163,12.04584061,169.37,169.32,10.5059]
["bitfinex","SOLUSD",1739930811347,12.04584061,169.37,169.32,4.6]
["bitfinex","SOLUSD",1739930812557,12.04584061,169.36,169.3,80.9]
["bitfinex","SOLUSD",1739930812869,12.04584061,169.34,169.29,4.6]
["bitfinex","SOLUSD",1739930813045,82.7,169.33,169.29,4.6]
["bitfinex","SOLUSD",1739930813359,82.7,169.33,169.29,16.64584061]
["bitfinex","SOLUSD",1739930813856,82.7,169.33,169.29,22.55254061]
["bitfinex","SOLUSD",1739930814461,82.7,169.33,169.29,16.64584061]
["bitfinex","SOLUSD",1739930814661,82.7,169.36,169.29,16.64584061]
["bitfinex","SOLUSD",1739930814846,94.74584061,169.36,169.29,16.64584061]
["bitfinex","SOLUSD",1739930815156,12.04584061,169.35,169.29,16.64584061]
["bitfinex","SOLUSD",1739930816136,12.04584061,169.35,169.29,4.6]
["bitfinex","SOLUSD",1739930817364,12.04584061,169.35,169.29,16.64584061]
["bitfinex","SOLUSD",1739930817544,12.04584061,169.35,169.29,22.55274061]
["bitfinex","SOLUSD",1739930817748,12.04584061,169.35,169.29,16.64584061]
["bitfinex","SOLUSD",1739930817949,94.74584061,169.36,169.29,16.64584061]
["bitfinex","SOLUSD",1739930819044,94.74584061,169.36,169.29,22.55274061]
["bitfinex","SOLUSD",1739930819246,82.7,169.36,169.31,12.04584061]
["bitfinex","SOLUSD",1739930819564,82.7,169.36,169.31,17.95184061]
["bitfinex","SOLUSD",1739930821138,94.74584061,169.39,169.32,25.45768914]
["bitfinex","SOLUSD",1739930821356,82.7,169.38,169.32,25.45768914]
["bitfinex","SOLUSD",1739930821557,82.7,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739930821755,82.7,169.38,169.33,17.95144061]
["bitfinex","SOLUSD",1739930821954,55.0,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739930822646,67.04584061,169.38,169.31,12.04584061]
["bitfinex","SOLUSD",1739930822962,67.04584061,169.38,169.29,25.45768914]
["bitfinex","SOLUSD",1739930822963,12.04584061,169.35,169.29,25.45768914]
["bitfinex","SOLUSD",1739930823160,12.04584061,169.35,169.29,22.53274061]
["bitfinex","SOLUSD",1739930823466,12.04584061,169.34,169.28,12.04584061]
["bitfinex","SOLUSD",1739930823865,12.04584061,169.34,169.27,88.39156775]
["bitfinex","SOLUSD",1739930823866,12.04584061,169.34,169.27,25.44500836]
["bitfinex","SOLUSD",1739930824168,12.04584061,169.34,169.27,19.53740836]
["bitfinex","SOLUSD",1739930824467,12.04584061,169.34,169.27,25.44500836]
["bitfinex","SOLUSD",1739930824948,55.0,169.36,169.27,19.53740836]
["bitfinex","SOLUSD",1739930824949,12.04584061,169.33,169.27,19.53740836]
["bitfinex","SOLUSD",1739930825266,55.0,169.36,169.27,19.53740836]
["bitfinex","SOLUSD",1739930825267,12.04584061,169.34,169.28,12.04584061]
["bitfinex","SOLUSD",1739930825443,55.0,169.36,169.3,12.04584061]
["bitfinex","SOLUSD",1739930825640,67.04584061,169.36,169.3,12.04584061]
["bitfinex","SOLUSD",1739930825844,55.0,169.36,169.31,12.04584061]
["bitfinex","SOLUSD",1739930826245,0.03,169.38,169.32,25.45768914]
["bitfinex","SOLUSD",1739930826546,0.03,169.38,169.34,12.04584061]
["bitfinex","SOLUSD",1739930826864,0.03,169.38,169.33,16.62584061]
["bitfinex","SOLUSD",1739930827050,0.03,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1739930827452,0.03,169.38,169.3,87.2688]
["bitfinex","SOLUSD",1739930827453,12.04584061,169.35,169.29,16.62584061]
["bitfinex","SOLUSD",1739930827652,12.04584061,169.34,169.29,4.58]
["bitfinex","SOLUSD",1739930828053,12.04584061,169.35,169.29,4.58]
["bitfinex","SOLUSD",1739930828582,0.03,169.38,169.27,4.52306775]
["bitfinex","SOLUSD",1739930828583,12.04584061,169.33,169.27,1.6115]
["bitfinex","SOLUSD",1739930828738,12.04584061,169.33,169.26,18.06904061]
["bitfinex","SOLUSD",1739930828739,12.04584061,169.31,169.25,3.00972562]
["bitfinex","SOLUSD",1739930828942,67.04584061,169.31,169.25,20.96386623]
["bitfinex","SOLUSD",1739930829170,55.0,169.31,169.26,25.45768914]
["bitfinex","SOLUSD",1739930830470,55.0,169.31,169.26,19.31984853]
["bitfinex","SOLUSD",1739930831851,12.04584061,169.34,169.27,12.04584061]
["bitfinex","SOLUSD",1739930832157,12.04584061,169.35,169.28,12.04584061]
["bitfinex","SOLUSD",1739930832351,67.04584061,169.36,169.29,32.04584061]
["bitfinex","SOLUSD",1739930832672,55.0,169.36,169.3,12.04584061]
["bitfinex","SOLUSD",1739930832879,12.04584061,169.35,169.29,32.04584061]
["bitfinex","SOLUSD",1739930833049,67.04584061,169.36,169.29,32.04584061]
["bitfinex","SOLUSD",1739930833562,12.04584061,169.34,169.28,12.04584061]
["bitfinex","SOLUSD",1739930833761,12.04584061,169.35,169.28,12.04584061]
["bitfinex","SOLUSD",1739930833959,12.04584061,169.35,169.29,17.95284061]
["bitfinex","SOLUSD",1739930834173,12.04584061,169.35,169.3,20.0]
["bitfinex","SOLUSD",1739930834361,55.0,169.36,169.31,12.04584061]
["bitfinex","SOLUSD",1739930834560,55.0,169.36,169.32,20.0]
["bitfinex","SOLUSD",1739930835189,67.04584061,169.36,169.3,6.2093]
["bitfinex","SOLUSD",1739930835366,67.04584061,169.36,169.3,4.58]
["bitfinex","SOLUSD",1739930835367,12.04584061,169.35,169.3,4.58]
["bitfinex","SOLUSD",1739930836280,67.04584061,169.34,169.3,4.58]
["bitfinex","SOLUSD",1739930836584,67.04584061,169.34,169.27,17.95344061]
["bitfinex","SOLUSD",1739930837963,67.04584061,169.34,169.3,12.04584061]
["bitfinex","SOLUSD",1739930837964,55.0,169.34,169.3,12.04584061]
["bitfinex","SOLUSD",1739930838173,0.03,169.38,169.32,12.04584061]
["bitfinex","SOLUSD",1739930838359,0.03,169.38,169.32,16.62584061]
["bitfinex","SOLUSD",1739930839080,0.03,169.38,169.34,12.04584061]
["bitfinex","SOLUSD",1739930839481,0.03,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1739930840254,0.03,169.38,169.37,20.0]
["bitfinex","SOLUSD",1739930840658,0.03,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1739930841475,0.03,169.38,169.35,17.95074061]
["bitfinex","SOLUSD",1739930841676,0.03,169.38,169.36,12.04584061]
["bitfinex","SOLUSD",1739930842054,0.03,169.38,169.35,20.93460254]
["bitfinex","SOLUSD",1739930842381,0.03,169.38,169.34,17.95104061]
["bitfinex","SOLUSD",1739930843304,0.03,169.38,169.33,33.01578914]
["bitfinex","SOLUSD",1739930843659,0.03,169.38,169.33,6.2326]
["bitfinex","SOLUSD",1739930843863,12.07584061,169.38,169.33,6.2326]
["bitfinex","SOLUSD",1739930844185,12.07584061,169.38,169.35,13.41184853]
["bitfinex","SOLUSD",1739930844186,0.03,169.38,169.35,13.41184853]
["bitfinex","SOLUSD",1739930844486,0.03,169.38,169.37,13.41184853]
["bitfinex","SOLUSD",1739930845207,0.03,169.38,169.37,106.35768914]
["bitfinex","SOLUSD",1739930845408,0.03,169.48,169.41,13.41184853]
["bitfinex","SOLUSD",1739930845707,0.03,169.48,169.45,12.04584061]
["bitfinex","SOLUSD",1739930846277,0.03,169.48,169.47,25.45768914]
["bitfinex","SOLUSD",1739930847695,0.03,169.48,169.47,79.03422975]
["bitfinex","SOLUSD",1739930848283,0.03,169.48,169.47,43.40422975]
["bitfinex","SOLUSD",1739930848794,55.0,169.58,169.48,2.0]
["bitfinex","SOLUSD",1739930848983,9.10989135,169.62,169.58,13.41184853]
["bitfinex","SOLUSD",1739930849205,9.10989135,169.62,169.61,32.04584061]
["bitfinex","SOLUSD",1739930849376,9.10989135,169.62,169.61,45.45768914]
["bitfinex","SOLUSD",1739930850004,55.0,169.69,169.62,13.41184853]
["bitfinex","SOLUSD",1739930850220,21.32790895,169.7,169.64,12.04584061]
["bitfinex","SOLUSD",1739930850383,9.28206834,169.7,169.64,12.04584061]
["bitfinex","SOLUSD",1739930850718,76.32790895,169.7,169.64,12.04584061]
["bitfinex","SOLUSD",1739930850895,12.04584061,169.68,169.61,14.97608144]
["bitfinex","SOLUSD",1739930851084,12.04584061,169.66,169.6,12.04584061]
["bitfinex","SOLUSD",1739930851284,12.04584061,169.63,169.57,12.04584061]
["bitfinex","SOLUSD",1739930851523,12.04584061,169.63,169.56,15.01197101]
["bitfinex","SOLUSD",1739930852108,12.04584061,169.61,169.55,16.66584061]
["bitfinex","SOLUSD",1739930852507,12.04584061,169.61,169.55,19.58249226]
["bitfinex","SOLUSD",1739930852719,19.16729208,169.61,169.55,26.70394373]
["bitfinex","SOLUSD",1739930853019,55.0,169.62,169.53,19.16729208]
["bitfinex","SOLUSD",1739930853020,19.16729208,169.59,169.53,19.16729208]
["bitfinex","SOLUSD",1739930853622,19.16729208,169.62,169.56,19.16729208]
["bitfinex","SOLUSD",1739930853789,19.16729208,169.64,169.56,13.41184853]
["bitfinex","SOLUSD",1739930854001,19.16729208,169.61,169.55,19.16729208]
["bitfinex","SOLUSD",1739930854513,55.0,169.6,169.55,19.16729208]
["bitfinex","SOLUSD",1739930854676,19.16729208,169.58,169.52,27.42509208]
["bitfinex","SOLUSD",1739930855576,19.16729208,169.58,169.51,2.88505311]
["bitfinex","SOLUSD",1739930855577,55.0,169.57,169.51,2.88505311]
["bitfinex","SOLUSD",1739930855781,19.16729208,169.55,169.49,19.16729208]
["bitfinex","SOLUSD",1739930856116,74.16729208,169.56,169.49,19.16729208]
["bitfinex","SOLUSD",1739930856304,74.16729208,169.56,169.5,19.16729208]
["bitfinex","SOLUSD",1739930856500,19.16729208,169.55,169.49,2.88919066]
["bitfinex","SOLUSD",1739930856708,19.16729208,169.54,169.49,2.88919066]
["bitfinex","SOLUSD",1739930857113,55.0,169.56,169.5,19.16729208]
["bitfinex","SOLUSD",1739930857320,74.16729208,169.56,169.5,19.16729208]
["bitfinex","SOLUSD",1739930858920,20.7748952,169.56,169.5,19.16729208]
["bitfinex","SOLUSD",1739930859624,1.60760312,169.56,169.5,19.16729208]
["bitfinex","SOLUSD",1739930859923,1.60760312,169.56,169.51,19.16729208]
["bitfinex","SOLUSD",1739930860522,1.60760312,169.56,169.54,20.0]
["bitfinex","SOLUSD",1739930860897,1.60760312,169.56,169.51,19.16729208]
["bitfinex","SOLUSD",1739930861100,1.60760312,169.56,169.51,13.41184853]
["bitfinex","SOLUSD",1739930861627,1.60760312,169.56,169.51,32.57914061]
["bitfinex","SOLUSD",1739930861795,1.60760312,169.56,169.51,13.41184853]
["bitfinex","SOLUSD",1739930861995,20.7748952,169.56,169.52,20.0]
["bitfinex","SOLUSD",1739930862611,20.7748952,169.56,169.49,22.05648274]
["bitfinex","SOLUSD",1739930863729,19.16729208,169.55,169.49,22.05648274]
["bitfinex","SOLUSD",1739930864846,103.4748952,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739930866140,19.16729208,169.55,169.5,13.41184853]
["bitfinex","SOLUSD",1739930866836,103.4748952,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739930867620,103.4748952,169.56,169.5,32.57914061]
["bitfinex","SOLUSD",1739930868005,103.4748952,169.56,169.5,38.47874061]
["bitfinex","SOLUSD",1739930868623,103.4748952,169.56,169.5,32.57914061]
["bitfinex","SOLUSD",1739930868834,19.16729208,169.54,169.49,2.88919066]
["bitfinex","SOLUSD",1739930869528,19.16729208,169.55,169.49,27.95648274]
["bitfinex","SOLUSD",1739930870011,103.4748952,169.56,169.49,27.95648274]
["bitfinex","SOLUSD",1739930870721,103.4748952,169.56,169.52,20.0]
["bitfinex","SOLUSD",1739930871743,103.4748952,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930872044,103.4748952,169.56,169.52,20.0]
["bitfinex","SOLUSD",1739930873844,84.30760312,169.56,169.52,20.0]
["bitfinex","SOLUSD",1739930875448,84.30760312,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930878447,96.29369969,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930878743,11.98609657,169.54,169.52,25.931]
["bitfinex","SOLUSD",1739930879637,84.30760312,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930879820,96.29369969,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930880855,84.30760312,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930881366,96.29369969,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930881513,84.30760312,169.56,169.52,31.8299]
["bitfinex","SOLUSD",1739930881912,84.30760312,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930882130,11.98609657,169.55,169.52,25.931]
["bitfinex","SOLUSD",1739930882630,96.29369969,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930884161,84.30760312,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930884341,96.29369969,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930885147,96.29369969,169.56,169.52,31.8299]
["bitfinex","SOLUSD",1739930885354,84.33760312,169.56,169.52,31.8299]
["bitfinex","SOLUSD",1739930885660,96.32369969,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930886163,96.29369969,169.56,169.52,25.931]
["bitfinex","SOLUSD",1739930888059,11.98609657,169.55,169.5,5.994]
["bitfinex","SOLUSD",1739930888395,11.98609657,169.55,169.5,11.8936]
["bitfinex","SOLUSD",1739930888566,96.29369969,169.56,169.5,11.8936]
["bitfinex","SOLUSD",1739930888768,84.30760312,169.56,169.52,5.931]
["bitfinex","SOLUSD",1739930889448,96.29369969,169.56,169.52,5.931]
["bitfinex","SOLUSD",1739930889870,96.29369969,169.56,169.51,5.931]
["bitfinex","SOLUSD",1739930890452,11.98609657,169.52,169.51,5.931]
["bitfinex","SOLUSD",1739930890969,11.98609657,169.52,169.5,0.063]
["bitfinex","SOLUSD",1739930891159,11.98609657,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739930893387,14.58889657,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739930893574,2.0,169.5,169.48,0.063]
["bitfinex","SOLUSD",1739930893873,1.0,169.47,169.38,73.59763788]
["bitfinex","SOLUSD",1739930894072,1.0,169.47,169.39,5.931]
["bitfinex","SOLUSD",1739930894073,1.0,169.46,169.39,5.931]
["bitfinex","SOLUSD",1739930894252,11.98609657,169.47,169.39,5.931]
["bitfinex","SOLUSD",1739930894253,11.98609657,169.41,169.39,5.931]
["bitfinex","SOLUSD",1739930894454,11.98609657,169.41,169.37,5.931]
["bitfinex","SOLUSD",1739930894682,11.98609657,169.43,169.37,5.931]
["bitfinex","SOLUSD",1739930894869,11.98609657,169.45,169.4,13.41184853]
["bitfinex","SOLUSD",1739930895045,11.98609657,169.46,169.4,25.3979451]
["bitfinex","SOLUSD",1739930895482,13.41603973,169.7,169.44,13.41184853]
["bitfinex","SOLUSD",1739930895483,11.98609657,169.5,169.44,13.41184853]
["bitfinex","SOLUSD",1739930895776,9.20382808,169.47,169.45,13.41184853]
["bitfinex","SOLUSD",1739930895959,9.20382808,169.47,169.46,11.98609657]
["bitfinex","SOLUSD",1739930896143,9.20382808,169.47,169.46,31.3289451]
["bitfinex","SOLUSD",1739930897172,9.20382808,169.47,169.46,40.13811901]
["bitfinex","SOLUSD",1739930897577,84.33760312,169.56,169.51,13.41184853]
["bitfinex","SOLUSD",1739930897777,1.63760312,169.56,169.51,25.3979451]
["bitfinex","SOLUSD",1739930898074,1.63760312,169.56,169.51,29.9779451]
["bitfinex","SOLUSD",1739930898469,1.63760312,169.56,169.53,25.3979451]
["bitfinex","SOLUSD",1739930899576,13.62369969,169.56,169.51,80.9]
["bitfinex","SOLUSD",1739930899775,11.98609657,169.55,169.51,80.9]
["bitfinex","SOLUSD",1739930900146,13.62369969,169.56,169.49,31.98609657]
["bitfinex","SOLUSD",1739930900348,11.98609657,169.55,169.49,20.0]
["bitfinex","SOLUSD",1739930901163,11.98609657,169.53,169.48,13.41184853]
["bitfinex","SOLUSD",1739930901360,11.98609657,169.53,169.47,16.56609657]
["bitfinex","SOLUSD",1739930901361,11.98609657,169.52,169.47,4.58]
["bitfinex","SOLUSD",1739930901557,11.98609657,169.5,169.44,4.58]
["bitfinex","SOLUSD",1739930901752,11.98609657,169.5,169.45,13.41184853]
["bitfinex","SOLUSD",1739930901983,11.98609657,169.5,169.44,4.58]
["bitfinex","SOLUSD",1739930902285,11.98609657,169.5,169.44,16.56609657]
["bitfinex","SOLUSD",1739930903182,11.98609657,169.5,169.44,4.58]
["bitfinex","SOLUSD",1739930903350,11.98609657,169.49,169.44,13.41184853]
["bitfinex","SOLUSD",1739930903773,11.98609657,169.48,169.42,199.38149657]
["bitfinex","SOLUSD",1739930903967,11.98609657,169.48,169.42,95.2554]
["bitfinex","SOLUSD",1739930904282,11.98609657,169.49,169.42,107.24149657]
["bitfinex","SOLUSD",1739930904783,11.98609657,169.49,169.43,25.3979451]
["bitfinex","SOLUSD",1739930904983,11.98609657,169.5,169.43,25.3979451]
["bitfinex","SOLUSD",1739930905149,11.98609657,169.5,169.44,11.98609657]
["bitfinex","SOLUSD",1739930907890,84.33760312,169.56,169.49,11.98609657]
["bitfinex","SOLUSD",1739930908054,84.33760312,169.56,169.51,11.98609657]
["bitfinex","SOLUSD",1739930909551,96.32369969,169.56,169.49,25.3979451]
["bitfinex","SOLUSD",1739930909784,96.32369969,169.56,169.46,89.1287]
["bitfinex","SOLUSD",1739930909785,11.98609657,169.54,169.47,16.58609657]
["bitfinex","SOLUSD",1739930909959,11.98609657,169.55,169.48,11.98609657]
["bitfinex","SOLUSD",1739930910155,84.33760312,169.56,169.5,11.98609657]
["bitfinex","SOLUSD",1739930910360,84.33760312,169.56,169.51,11.98609657]
["bitfinex","SOLUSD",1739930910788,84.33760312,169.56,169.5,11.98609657]
["bitfinex","SOLUSD",1739930912155,84.33760312,169.56,169.51,11.98609657]
["bitfinex","SOLUSD",1739930913173,96.32369969,169.56,169.5,11.98609657]
["bitfinex","SOLUSD",1739930913373,96.32369969,169.56,169.49,13.41184853]
["bitfinex","SOLUSD",1739930913374,84.33760312,169.56,169.51,11.98609657]
["bitfinex","SOLUSD",1739930913884,96.32369969,169.56,169.49,25.3979451]
["bitfinex","SOLUSD",1739930914278,96.32369969,169.56,169.5,11.98609657]
["bitfinex","SOLUSD",1739930914790,84.33760312,169.56,169.5,11.98609657]
["bitfinex","SOLUSD",1739930914994,84.33760312,169.56,169.51,11.98609657]
["bitfinex","SOLUSD",1739930916088,84.33760312,169.56,169.53,11.98609657]
["bitfinex","SOLUSD",1739930916274,1.63760312,169.56,169.53,11.98609657]
["bitfinex","SOLUSD",1739930916475,1.63760312,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1739930916694,0.03,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1739930916879,0.03,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739930918293,0.03,169.56,169.53,11.98609657]
["bitfinex","SOLUSD",1739930918596,0.03,169.56,169.52,11.98609657]
["bitfinex","SOLUSD",1739930919583,12.01609657,169.56,169.5,92.88609657]
["bitfinex","SOLUSD",1739930919792,11.98609657,169.55,169.49,11.98609657]
["bitfinex","SOLUSD",1739930920311,94.71609657,169.56,169.49,11.98609657]
["bitfinex","SOLUSD",1739930920805,94.71609657,169.56,169.49,17.88609657]
["bitfinex","SOLUSD",1739930921203,94.71609657,169.56,169.5,11.98609657]
["bitfinex","SOLUSD",1739930921575,82.73,169.56,169.5,11.98609657]
["bitfinex","SOLUSD",1739930921893,94.71609657,169.56,169.49,11.98609657]
["bitfinex","SOLUSD",1739930922091,11.98609657,169.55,169.48,17.88639657]
["bitfinex","SOLUSD",1739930922296,11.98609657,169.53,169.46,97.40428758]
["bitfinex","SOLUSD",1739930922511,11.98609657,169.5,169.43,186.52609657]
["bitfinex","SOLUSD",1739930922676,11.98609657,169.48,169.43,93.64]
["bitfinex","SOLUSD",1739930922874,11.98609657,169.48,169.43,98.26]
["bitfinex","SOLUSD",1739930923476,11.98609657,169.48,169.42,13.48909657]
["bitfinex","SOLUSD",1739930923708,11.98609657,169.48,169.42,1.503]
["bitfinex","SOLUSD",1739930923891,11.98609657,169.49,169.43,25.3979451]
["bitfinex","SOLUSD",1739930924086,82.7,169.5,169.44,11.98609657]
["bitfinex","SOLUSD",1739930925281,11.98609657,169.49,169.42,13.48909657]
["bitfinex","SOLUSD",1739930925500,11.98609657,169.48,169.42,13.48909657]
["bitfinex","SOLUSD",1739930928104,11.98609657,169.49,169.42,13.48909657]
["bitfinex","SOLUSD",1739930929614,11.98609657,169.48,169.42,11.98609657]
["bitfinex","SOLUSD",1739930930279,11.98609657,169.48,169.41,19.56167697]
["bitfinex","SOLUSD",1739930930716,11.98609657,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739930933101,11.98609657,169.45,169.41,0.063]
["bitfinex","SOLUSD",1739930933298,11.98609657,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739930933621,11.98609657,169.42,169.41,0.063]
["bitfinex","SOLUSD",1739930935308,12.98609657,169.42,169.33,0.063]
["bitfinex","SOLUSD",1739930935502,11.98609657,169.35,169.33,0.063]
["bitfinex","SOLUSD",1739930935725,11.98609657,169.36,169.33,0.063]
["bitfinex","SOLUSD",1739930936314,11.98609657,169.35,169.33,0.063]
["bitfinex","SOLUSD",1739930937225,11.98609657,169.38,169.33,0.063]
["bitfinex","SOLUSD",1739930937586,94.68609657,169.39,169.33,0.063]
["bitfinex","SOLUSD",1739930937780,94.68609657,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1739930938010,82.7,169.39,169.34,17.89129657]
["bitfinex","SOLUSD",1739930939003,82.7,169.39,169.36,11.98609657]
["bitfinex","SOLUSD",1739930939518,94.68609657,169.42,169.35,11.98609657]
["bitfinex","SOLUSD",1739930940085,82.7,169.42,169.35,17.89069657]
["bitfinex","SOLUSD",1739930940324,94.68609657,169.42,169.35,17.89069657]
["bitfinex","SOLUSD",1739930940693,101.91238597,169.42,169.36,19.21238597]
["bitfinex","SOLUSD",1739930940997,82.7,169.42,169.37,13.41184853]
["bitfinex","SOLUSD",1739930941202,82.7,169.47,169.41,19.21238597]
["bitfinex","SOLUSD",1739930941609,82.7,169.47,169.42,19.21238597]
["bitfinex","SOLUSD",1739930942190,82.7,169.47,169.43,25.11448597]
["bitfinex","SOLUSD",1739930942387,0.03,169.48,169.45,19.21238597]
["bitfinex","SOLUSD",1739930942592,0.03,169.48,169.46,19.21238597]
["bitfinex","SOLUSD",1739930942794,0.03,169.48,169.45,19.21238597]
["bitfinex","SOLUSD",1739930943118,0.03,169.48,169.46,19.21238597]
["bitfinex","SOLUSD",1739930943785,0.03,169.48,169.47,19.21238597]
["bitfinex","SOLUSD",1739930943993,0.03,169.48,169.47,34.2755345]
["bitfinex","SOLUSD",1739930944190,0.03,169.48,169.47,40.1762345]
["bitfinex","SOLUSD",1739930944894,0.03,169.56,169.51,20.0]
["bitfinex","SOLUSD",1739930945123,0.03,169.56,169.53,19.21238597]
["bitfinex","SOLUSD",1739930945327,0.03,169.56,169.54,19.21238597]
["bitfinex","SOLUSD",1739930945821,0.03,169.56,169.55,19.21238597]
["bitfinex","SOLUSD",1739930945996,0.03,169.56,169.55,32.6242345]
["bitfinex","SOLUSD",1739930946198,0.03,169.56,169.55,119.4221345]
["bitfinex","SOLUSD",1739930946595,0.03,169.64,169.62,19.21238597]
["bitfinex","SOLUSD",1739930946802,0.03,169.64,169.63,19.21238597]
["bitfinex","SOLUSD",1739930947220,0.03,169.64,169.62,19.21238597]
["bitfinex","SOLUSD",1739930947402,0.03,169.64,169.63,19.21238597]
["bitfinex","SOLUSD",1739930948301,0.03,169.64,169.63,38.5193345]
["bitfinex","SOLUSD",1739930948497,0.03,169.64,169.63,41.48148036]
["bitfinex","SOLUSD",1739930949409,0.03,169.64,169.63,22.17453183]
["bitfinex","SOLUSD",1739930950127,0.03,169.64,169.61,19.21238597]
["bitfinex","SOLUSD",1739930950329,0.03,169.64,169.61,2.89360913]
["bitfinex","SOLUSD",1739930950509,0.03,169.64,169.61,22.1059951]
["bitfinex","SOLUSD",1739930950703,0.03,169.64,169.62,19.21238597]
["bitfinex","SOLUSD",1739930951203,0.03,169.64,169.63,19.21238597]
["bitfinex","SOLUSD",1739930951403,0.03,169.64,169.63,32.6242345]
["bitfinex","SOLUSD",1739930952534,0.03,169.64,169.63,19.21238597]
["bitfinex","SOLUSD",1739930952909,0.03,169.64,169.63,25.41378597]
["bitfinex","SOLUSD",1739930953112,0.03,169.64,169.63,119.7256345]
["bitfinex","SOLUSD",1739930953510,19.21238597,169.74,169.67,13.41184853]
["bitfinex","SOLUSD",1739930953736,19.21238597,169.74,169.68,19.21238597]
["bitfinex","SOLUSD",1739930954025,10.9495,169.77,169.67,4.64]
["bitfinex","SOLUSD",1739930954026,82.7,169.73,169.67,4.64]
["bitfinex","SOLUSD",1739930954227,19.21238597,169.7,169.64,19.21238597]
["bitfinex","SOLUSD",1739930954537,82.7,169.72,169.67,19.21238597]
["bitfinex","SOLUSD",1739930954703,82.7,169.72,169.68,19.21238597]
["bitfinex","SOLUSD",1739930955017,82.7,169.72,169.67,19.21238597]
["bitfinex","SOLUSD",1739930955210,82.7,169.72,169.66,19.21238597]
["bitfinex","SOLUSD",1739930955416,101.91238597,169.72,169.65,19.21238597]
["bitfinex","SOLUSD",1739930955813,101.91238597,169.72,169.64,80.9]
["bitfinex","SOLUSD",1739930955814,19.21238597,169.7,169.64,100.11238597]
["bitfinex","SOLUSD",1739930956137,19.21238597,169.68,169.59,101.3216]
["bitfinex","SOLUSD",1739930956433,101.91238597,169.67,169.6,23.85238597]
["bitfinex","SOLUSD",1739930957315,19.21238597,169.66,169.6,23.85238597]
["bitfinex","SOLUSD",1739930957517,101.91238597,169.67,169.6,23.85238597]
["bitfinex","SOLUSD",1739930957825,101.91238597,169.67,169.61,19.21238597]
["bitfinex","SOLUSD",1739930958143,82.7,169.67,169.64,19.21238597]
["bitfinex","SOLUSD",1739930958525,0.03,169.66,169.64,19.21238597]
["bitfinex","SOLUSD",1739930959930,0.03,169.66,169.61,19.21238597]
["bitfinex","SOLUSD",1739930960446,0.03,169.66,169.63,19.21238597]
["bitfinex","SOLUSD",1739930960747,0.03,169.66,169.64,19.21238597]
["bitfinex","SOLUSD",1739930961843,0.03,169.66,169.65,19.21238597]
["bitfinex","SOLUSD",1739930962210,0.03,169.66,169.65,113.5242345]
["bitfinex","SOLUSD",1739930962413,0.03,169.66,169.65,132.73662047]
["bitfinex","SOLUSD",1739930963432,0.03,169.66,169.65,135.62478726]
["bitfinex","SOLUSD",1739930963635,0.03,169.66,169.65,141.51918726]
["bitfinex","SOLUSD",1739930964130,101.91238597,169.81,169.69,20.0]
["bitfinex","SOLUSD",1739930964335,82.7,169.8,169.75,19.21238597]
["bitfinex","SOLUSD",1739930964534,82.7,169.8,169.76,19.21238597]
["bitfinex","SOLUSD",1739930965425,82.7,169.8,169.77,19.21238597]
["bitfinex","SOLUSD",1739930965629,82.7,169.8,169.76,19.21238597]
["bitfinex","SOLUSD",1739930966860,82.7,169.8,169.78,19.21238597]
["bitfinex","SOLUSD",1739930967228,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930967447,0.03,169.83,169.82,19.21238597]
["bitfinex","SOLUSD",1739930968474,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930968944,0.03,169.83,169.82,19.21238597]
["bitfinex","SOLUSD",1739930969953,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930970260,0.03,169.83,169.76,88.535533]
["bitfinex","SOLUSD",1739930970261,101.91238597,169.82,169.76,23.85238597]
["bitfinex","SOLUSD",1739930970440,19.21238597,169.81,169.75,19.21238597]
["bitfinex","SOLUSD",1739930970630,101.91238597,169.81,169.75,19.21238597]
["bitfinex","SOLUSD",1739930971339,82.7,169.81,169.76,19.21238597]
["bitfinex","SOLUSD",1739930971542,82.7,169.81,169.79,19.21238597]
["bitfinex","SOLUSD",1739930971745,82.7,169.81,169.8,19.21238597]
["bitfinex","SOLUSD",1739930971945,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930972149,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930972355,0.03,169.83,169.82,19.21238597]
["bitfinex","SOLUSD",1739930972558,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930973252,0.03,169.83,169.82,19.21238597]
["bitfinex","SOLUSD",1739930973946,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930974148,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930974963,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930975151,82.7,169.82,169.77,19.21238597]
["bitfinex","SOLUSD",1739930975331,82.7,169.81,169.75,19.21238597]
["bitfinex","SOLUSD",1739930975658,82.7,169.81,169.78,19.21238597]
["bitfinex","SOLUSD",1739930975995,82.7,169.81,169.79,19.21238597]
["bitfinex","SOLUSD",1739930976341,82.7,169.81,169.8,19.21238597]
["bitfinex","SOLUSD",1739930976665,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930976843,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930977363,0.03,169.83,169.82,19.21238597]
["bitfinex","SOLUSD",1739930978363,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930979661,0.03,169.83,169.82,19.21238597]
["bitfinex","SOLUSD",1739930980387,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930980563,0.03,169.83,169.82,19.21238597]
["bitfinex","SOLUSD",1739930980753,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930980952,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930981265,0.03,169.83,169.77,19.21238597]
["bitfinex","SOLUSD",1739930982182,0.03,169.83,169.78,19.21238597]
["bitfinex","SOLUSD",1739930982367,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930982554,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930983175,0.03,169.83,169.78,19.21238597]
["bitfinex","SOLUSD",1739930983771,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930983957,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930984584,0.03,169.83,169.78,19.21238597]
["bitfinex","SOLUSD",1739930986388,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930986785,0.03,169.83,169.78,19.21238597]
["bitfinex","SOLUSD",1739930986960,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930987167,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930988980,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930990767,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930991685,0.03,169.83,169.81,19.21238597]
["bitfinex","SOLUSD",1739930992049,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930993972,0.03,169.83,169.82,20.82268597]
["bitfinex","SOLUSD",1739930994159,0.03,169.83,169.82,25.44268597]
["bitfinex","SOLUSD",1739930994362,0.03,169.83,169.82,23.83238597]
["bitfinex","SOLUSD",1739930994579,0.03,169.83,169.8,19.21238597]
["bitfinex","SOLUSD",1739930995886,0.03,169.83,169.79,19.21238597]
["bitfinex","SOLUSD",1739930996387,19.21238597,169.83,169.77,19.21238597]
["bitfinex","SOLUSD",1739930996586,19.21238597,169.83,169.76,25.10298597]
["bitfinex","SOLUSD",1739930997288,19.21238597,169.82,169.75,23.83238597]
["bitfinex","SOLUSD",1739930997992,101.91238597,169.82,169.75,19.21238597]
["bitfinex","SOLUSD",1739930998507,101.91238597,169.82,169.74,19.21238597]
["bitfinex","SOLUSD",1739930998508,19.21238597,169.81,169.74,19.21238597]
["bitfinex","SOLUSD",1739930998887,101.91238597,169.91,169.8,19.21238597]
["bitfinex","SOLUSD",1739930999097,82.7,169.9,169.83,22.12397147]
["bitfinex","SOLUSD",1739930999288,101.91238597,169.9,169.83,22.12397147]
["bitfinex","SOLUSD",1739930999991,82.7,169.9,169.86,19.21238597]
["bitfinex","SOLUSD",1739931000162,19.21238597,169.91,169.84,19.21238597]
["bitfinex","SOLUSD",1739931000664,19.21238597,169.91,169.83,2.9115855]
["bitfinex","SOLUSD",1739931000665,19.21238597,169.91,169.83,28.01197147]
["bitfinex","SOLUSD",1739931001061,101.91238597,169.92,169.85,19.21238597]
["bitfinex","SOLUSD",1739931001258,82.7,169.92,169.87,19.21238597]
["bitfinex","SOLUSD",1739931001486,82.7,169.92,169.88,19.21238597]
["bitfinex","SOLUSD",1739931001660,82.7,169.95,169.89,19.21238597]
["bitfinex","SOLUSD",1739931002070,82.7,169.95,169.9,19.21238597]
["bitfinex","SOLUSD",1739931002283,19.21238597,169.97,169.9,19.21238597]
["bitfinex","SOLUSD",1739931002667,19.21238597,169.95,169.88,19.21238597]
["bitfinex","SOLUSD",1739931002869,82.7,169.97,169.85,23.93238597]
["bitfinex","SOLUSD",1739931003089,82.7,169.96,169.89,19.21238597]
["bitfinex","SOLUSD",1739931003286,82.7,169.98,169.85,237.33184853]
["bitfinex","SOLUSD",1739931003497,101.91238597,169.98,169.85,237.33184853]
["bitfinex","SOLUSD",1739931003788,101.91238597,169.97,169.9,19.21238597]
["bitfinex","SOLUSD",1739931004096,19.21238597,169.96,169.89,23.93238597]
["bitfinex","SOLUSD",1739931004866,19.21238597,169.95,169.87,80.9]
["bitfinex","SOLUSD",1739931005066,19.21238597,169.91,169.86,4.72]
["bitfinex","SOLUSD",1739931005401,82.7,169.9,169.86,4.72]
["bitfinex","SOLUSD",1739931005815,82.7,169.9,169.84,19.21238597]
["bitfinex","SOLUSD",1739931005973,101.91238597,169.9,169.83,19.21238597]
["bitfinex","SOLUSD",1739931006669,101.91238597,169.9,169.84,19.21238597]
["bitfinex","SOLUSD",1739931008601,82.7,169.9,169.84,19.21238597]
["bitfinex","SOLUSD",1739931010196,82.7,169.89,169.84,19.21238597]
["bitfinex","SOLUSD",1739931010391,82.7,169.89,169.85,19.21238597]
["bitfinex","SOLUSD",1739931010981,82.7,169.93,169.88,19.21238597]
["bitfinex","SOLUSD",1739931011297,82.7,169.94,169.9,19.21238597]
["bitfinex","SOLUSD",1739931011798,82.7,169.94,169.91,19.21238597]
["bitfinex","SOLUSD",1739931013097,82.7,169.94,169.88,5.8862]
["bitfinex","SOLUSD",1739931013098,0.03,169.97,169.92,19.21238597]
["bitfinex","SOLUSD",1739931013887,0.03,169.97,169.93,19.21238597]
["bitfinex","SOLUSD",1739931014725,0.03,169.97,169.94,19.21238597]
["bitfinex","SOLUSD",1739931014894,0.03,169.97,169.96,19.21238597]
["bitfinex","SOLUSD",1739931015682,0.03,169.97,169.96,32.6242345]
["bitfinex","SOLUSD",1739931016080,0.03,169.97,169.96,113.5242345]
["bitfinex","SOLUSD",1739931016276,0.03,169.97,169.96,120.9215345]
["bitfinex","SOLUSD",1739931017890,0.03,169.97,169.96,101.62598597]
["bitfinex","SOLUSD",1739931018185,0.03,169.97,169.96,120.9215345]
["bitfinex","SOLUSD",1739931018514,0.03,170.0,169.99,20.0]
["bitfinex","SOLUSD",1739931018711,0.03,170.0,169.99,157.45662047]
["bitfinex","SOLUSD",1739931019089,82.7,170.11,170.0,13.41184853]
["bitfinex","SOLUSD",1739931019283,82.7,170.11,170.08,19.21238597]
["bitfinex","SOLUSD",1739931019483,82.7,170.13,170.08,19.21238597]
["bitfinex","SOLUSD",1739931020302,0.03,170.14,170.09,19.21238597]
["bitfinex","SOLUSD",1739931020602,0.03,170.14,170.1,19.21238597]
["bitfinex","SOLUSD",1739931021004,0.03,170.14,170.11,19.21238597]
["bitfinex","SOLUSD",1739931021187,0.03,170.14,170.12,19.21238597]
["bitfinex","SOLUSD",1739931021792,0.03,170.14,170.13,19.21238597]
["bitfinex","SOLUSD",1739931022108,0.03,170.14,170.12,19.21238597]
["bitfinex","SOLUSD",1739931022289,0.03,170.14,170.11,19.21238597]
["bitfinex","SOLUSD",1739931022693,0.03,170.14,170.08,19.21238597]
["bitfinex","SOLUSD",1739931022894,19.24238597,170.14,170.08,19.21238597]
["bitfinex","SOLUSD",1739931023405,0.03,170.14,170.08,19.21238597]
["bitfinex","SOLUSD",1739931023980,19.24238597,170.14,170.08,19.21238597]
["bitfinex","SOLUSD",1739931024180,0.03,170.14,170.13,19.21238597]
["bitfinex","SOLUSD",1739931024486,0.03,170.14,170.13,29.87018597]
["bitfinex","SOLUSD",1739931024683,0.03,170.14,170.13,43.2820345]
["bitfinex","SOLUSD",1739931025525,0.03,170.14,170.13,23.99238597]
["bitfinex","SOLUSD",1739931025827,0.03,170.14,170.13,26.89764751]
["bitfinex","SOLUSD",1739931025995,0.03,170.14,170.13,23.99238597]
["bitfinex","SOLUSD",1739931026822,0.03,170.14,170.13,4.78]
["bitfinex","SOLUSD",1739931027030,0.03,170.14,170.13,23.99238597]
["bitfinex","SOLUSD",1739931027497,0.03,170.14,170.13,29.87018597]
["bitfinex","SOLUSD",1739931027694,0.03,170.14,170.13,43.2820345]
["bitfinex","SOLUSD",1739931029818,0.03,170.14,170.13,124.1820345]
["bitfinex","SOLUSD",1739931030020,0.0001,170.14,170.13,125.8214345]
["bitfinex","SOLUSD",1739931030222,0.0001,170.14,170.13,265.1214345]
["bitfinex","SOLUSD",1739931030424,19.21238597,170.27,170.21,19.21238597]
["bitfinex","SOLUSD",1739931030810,101.91238597,170.28,170.21,19.21238597]
["bitfinex","SOLUSD",1739931031007,84.2696,170.31,170.24,19.21238597]
["bitfinex","SOLUSD",1739931031206,19.21238597,170.31,170.24,19.21238597]
["bitfinex","SOLUSD",1739931031407,19.21238597,170.3,170.24,19.21238597]
["bitfinex","SOLUSD",1739931031612,19.21238597,170.31,170.24,19.21238597]
["bitfinex","SOLUSD",1739931031811,19.21238597,170.31,170.25,19.21238597]
["bitfinex","SOLUSD",1739931032007,19.21238597,170.32,170.25,19.21238597]
["bitfinex","SOLUSD",1739931032209,19.21238597,170.31,170.24,19.21238597]
["bitfinex","SOLUSD",1739931032617,19.21238597,170.3,170.24,19.21238597]
["bitfinex","SOLUSD",1739931033426,19.24238597,170.31,170.25,19.21238597]
["bitfinex","SOLUSD",1739931033632,19.24238597,170.31,170.24,19.21238597]
["bitfinex","SOLUSD",1739931034813,19.24238597,170.31,170.25,19.21238597]
["bitfinex","SOLUSD",1739931035329,19.24238597,170.31,170.24,19.21238597]
["bitfinex","SOLUSD",1739931035624,19.24238597,170.31,170.25,19.21238597]
["bitfinex","SOLUSD",1739931036132,19.24238597,170.31,170.24,19.21238597]
["bitfinex","SOLUSD",1739931036711,19.21238597,170.26,170.2,19.21238597]
["bitfinex","SOLUSD",1739931036904,19.21238597,170.25,170.19,19.21238597]
["bitfinex","SOLUSD",1739931037226,19.21238597,170.24,170.18,23.97238597]
["bitfinex","SOLUSD",1739931037731,19.21238597,170.25,170.19,19.21238597]
["bitfinex","SOLUSD",1739931038032,84.7,170.29,170.18,23.97238597]
["bitfinex","SOLUSD",1739931038033,19.21238597,170.24,170.18,23.97238597]
["bitfinex","SOLUSD",1739931038233,19.21238597,170.24,170.14,6.3398]
["bitfinex","SOLUSD",1739931038414,19.21238597,170.2,170.13,19.21238597]
["bitfinex","SOLUSD",1739931038611,6.2219,170.24,170.15,19.21238597]
["bitfinex","SOLUSD",1739931038612,82.7,170.22,170.15,19.21238597]
["bitfinex","SOLUSD",1739931038928,82.7,170.22,170.13,5.8776]
["bitfinex","SOLUSD",1739931039125,82.7,170.22,170.17,19.21238597]
["bitfinex","SOLUSD",1739931040014,19.21238597,170.26,170.2,19.21238597]
["bitfinex","SOLUSD",1739931040334,82.7,170.26,170.21,19.21238597]
["bitfinex","SOLUSD",1739931040708,82.7,170.26,170.2,19.21238597]
["bitfinex","SOLUSD",1739931041034,82.7,170.25,170.19,19.21238597]
["bitfinex","SOLUSD",1739931041222,82.7,170.25,170.12,2.97553059]
["bitfinex","SOLUSD",1739931041223,19.21238597,170.21,170.12,2.97553059]
["bitfinex","SOLUSD",1739931041536,19.21238597,170.2,170.14,19.21238597]
["bitfinex","SOLUSD",1739931041734,19.21238597,170.22,170.15,19.21238597]
["bitfinex","SOLUSD",1739931041929,19.21238597,170.22,170.16,19.21238597]
["bitfinex","SOLUSD",1739931042131,82.7,170.21,170.16,19.21238597]
["bitfinex","SOLUSD",1739931042336,82.7,170.21,170.12,7.75553059]
["bitfinex","SOLUSD",1739931042630,82.7,170.21,170.15,19.21238597]
["bitfinex","SOLUSD",1739931043022,82.7,170.21,170.17,19.21238597]
["bitfinex","SOLUSD",1739931043834,82.7,170.21,170.19,19.21238597]
["bitfinex","SOLUSD",1739931046039,82.7,170.25,170.19,19.21238597]
["bitfinex","SOLUSD",1739931046547,19.21238597,170.23,170.16,19.21238597]
["bitfinex","SOLUSD",1739931046925,19.21238597,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739931047135,101.91238597,170.16,170.14,0.063]
["bitfinex","SOLUSD",1739931047519,82.7,170.16,170.14,0.063]
["bitfinex","SOLUSD",1739931047921,4.76,170.22,170.15,19.21238597]
["bitfinex","SOLUSD",1739931047922,106.67238597,170.22,170.15,19.21238597]
["bitfinex","SOLUSD",1739931048116,82.7,170.22,170.16,19.21238597]
["bitfinex","SOLUSD",1739931048451,19.21238597,170.19,170.14,0.063]
["bitfinex","SOLUSD",1739931048745,19.21238597,170.16,170.14,0.063]
["bitfinex","SOLUSD",1739931049946,82.7,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739931050351,101.91238597,170.22,170.15,19.21238597]
["bitfinex","SOLUSD",1739931050537,19.21238597,170.25,170.18,19.21238597]
["bitfinex","SOLUSD",1739931051022,82.7,170.26,170.19,19.21238597]
["bitfinex","SOLUSD",1739931051351,82.7,170.3,170.22,19.21238597]
["bitfinex","SOLUSD",1739931051518,19.21238597,170.28,170.22,19.21238597]
["bitfinex","SOLUSD",1739931051712,19.21238597,170.28,170.21,19.21238597]
["bitfinex","SOLUSD",1739931051918,19.21238597,170.26,170.2,19.21238597]
["bitfinex","SOLUSD",1739931052235,19.21238597,170.25,170.18,20.78118597]
["bitfinex","SOLUSD",1739931052443,19.21238597,170.24,170.18,1.5688]
["bitfinex","SOLUSD",1739931052749,19.21238597,170.23,170.18,1.5688]
["bitfinex","SOLUSD",1739931052918,19.21238597,170.24,170.18,1.5688]
["bitfinex","SOLUSD",1739931053241,19.21238597,170.24,170.18,20.78118597]
["bitfinex","SOLUSD",1739931053451,19.21238597,170.24,170.18,1.5688]
["bitfinex","SOLUSD",1739931054121,19.21238597,170.24,170.18,20.78118597]
["bitfinex","SOLUSD",1739931054447,82.7,170.29,170.19,19.21238597]
["bitfinex","SOLUSD",1739931054736,19.21238597,170.25,170.19,19.21238597]
["bitfinex","SOLUSD",1739931055244,19.21238597,170.25,170.18,1.5688]
["bitfinex","SOLUSD",1739931055548,19.21238597,170.24,170.18,1.5688]
["bitfinex","SOLUSD",1739931055842,19.21238597,170.25,170.18,20.78118597]
["bitfinex","SOLUSD",1739931056644,19.21238597,170.23,170.16,23.99238597]
["bitfinex","SOLUSD",1739931056849,19.21238597,170.18,170.14,0.063]
["bitfinex","SOLUSD",1739931057231,19.21238597,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739931057916,19.21238597,170.18,170.14,0.063]
["bitfinex","SOLUSD",1739931058434,19.21238597,170.17,170.14,0.063]
["bitfinex","SOLUSD",1739931059457,20.21238597,170.15,170.04,7.4762]
["bitfinex","SOLUSD",1739931059745,83.7,170.16,170.05,19.21238597]
["bitfinex","SOLUSD",1739931059746,19.21238597,170.13,170.05,19.21238597]
["bitfinex","SOLUSD",1739931059919,101.91238597,170.16,170.09,19.21238597]
["bitfinex","SOLUSD",1739931060119,82.7,170.16,170.1,19.21238597]
["bitfinex","SOLUSD",1739931060417,101.91238597,170.16,170.09,19.21238597]
["bitfinex","SOLUSD",1739931060620,19.21238597,170.15,170.08,19.21238597]
["bitfinex","SOLUSD",1739931061145,101.91238597,170.16,170.09,19.21238597]
["bitfinex","SOLUSD",1739931062251,82.7,170.15,170.09,19.21238597]
["bitfinex","SOLUSD",1739931062626,82.7,170.15,170.1,19.21238597]
["bitfinex","SOLUSD",1739931062823,82.7,170.15,170.11,19.21238597]
["bitfinex","SOLUSD",1739931063133,82.7,170.15,170.09,19.21238597]
["bitfinex","SOLUSD",1739931063349,82.7,170.18,170.11,19.21238597]
["bitfinex","SOLUSD",1739931063577,82.7,170.18,170.12,19.21238597]
["bitfinex","SOLUSD",1739931063848,82.7,170.22,170.17,19.21238597]
["bitfinex","SOLUSD",1739931064238,82.7,170.22,170.16,19.21238597]
["bitfinex","SOLUSD",1739931064450,82.7,170.22,170.17,19.21238597]
["bitfinex","SOLUSD",1739931064638,82.7,170.22,170.19,19.21238597]
["bitfinex","SOLUSD",1739931065122,82.7,170.22,170.18,19.21238597]
["bitfinex","SOLUSD",1739931065657,82.7,170.22,170.17,19.21238597]
["bitfinex","SOLUSD",1739931066553,101.91238597,170.22,170.15,19.21238597]
["bitfinex","SOLUSD",1739931066722,19.21238597,170.2,170.13,25.52208597]
["bitfinex","SOLUSD",1739931067449,101.91238597,170.21,170.15,19.21238597]
["bitfinex","SOLUSD",1739931067650,101.91238597,170.21,170.13,25.52208597]
["bitfinex","SOLUSD",1739931067651,19.21238597,170.2,170.13,25.52208597]
["bitfinex","SOLUSD",1739931067834,19.21238597,170.19,170.13,6.3097]
["bitfinex","SOLUSD",1739931068233,19.21238597,170.15,170.09,1.5197]
["bitfinex","SOLUSD",1739931068435,19.21238597,170.13,170.06,112.51238597]
["bitfinex","SOLUSD",1739931068629,101.91238597,170.13,170.07,19.21238597]
["bitfinex","SOLUSD",1739931068828,82.7,170.13,170.07,19.21238597]
["bitfinex","SOLUSD",1739931069226,82.7,170.13,170.09,19.21238597]
["bitfinex","SOLUSD",1739931069463,82.7,170.13,170.12,19.21238597]
["bitfinex","SOLUSD",1739931069632,82.7,170.2,170.12,19.21238597]
["bitfinex","SOLUSD",1739931069847,82.7,170.2,170.16,19.21238597]
["bitfinex","SOLUSD",1739931070253,82.7,170.2,170.15,19.21238597]
["bitfinex","SOLUSD",1739931070941,82.7,170.2,170.16,19.21238597]
["bitfinex","SOLUSD",1739931071178,82.73,170.2,170.15,19.21238597]
["bitfinex","SOLUSD",1739931071648,19.21238597,170.19,170.13,1.5023]
["bitfinex","SOLUSD",1739931071844,19.21238597,170.17,170.09,1.6295]
["bitfinex","SOLUSD",1739931072048,19.21238597,170.14,170.09,1.6295]
["bitfinex","SOLUSD",1739931072260,19.21238597,170.14,170.09,0.063]
["bitfinex","SOLUSD",1739931072655,101.91238597,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739931072979,82.7,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739931073285,82.7,170.13,170.1,19.21238597]
["bitfinex","SOLUSD",1739931073611,82.7,170.19,170.12,19.21238597]
["bitfinex","SOLUSD",1739931073774,82.7,170.19,170.13,19.21238597]
["bitfinex","SOLUSD",1739931073950,101.91238597,170.19,170.12,19.21238597]
["bitfinex","SOLUSD",1739931074347,82.7,170.19,170.13,19.21238597]
["bitfinex","SOLUSD",1739931074575,19.21238597,170.18,170.11,24.01238597]
["bitfinex","SOLUSD",1739931075078,101.91238597,170.19,170.12,19.21238597]
["bitfinex","SOLUSD",1739931075373,82.7,170.19,170.15,19.21238597]
["bitfinex","SOLUSD",1739931075586,0.03,170.2,170.15,19.21238597]
["bitfinex","SOLUSD",1739931075761,19.21238597,170.19,170.13,1.6301]
["bitfinex","SOLUSD",1739931076073,19.21238597,170.17,170.11,4.8]
["bitfinex","SOLUSD",1739931076281,82.7,170.18,170.12,19.21238597]
["bitfinex","SOLUSD",1739931076580,0.03,170.2,170.17,19.21238597]
["bitfinex","SOLUSD",1739931079598,19.21238597,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739931080487,19.21238597,170.11,170.09,0.063]
["bitfinex","SOLUSD",1739931080690,19.21238597,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931081067,38.42477194,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931081980,19.21238597,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931082367,39.42477194,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931082673,38.42477194,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931083061,39.42477194,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931083605,45.26477194,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931083887,44.26477194,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931084096,48.26662047,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739931084257,19.21238597,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739931084459,19.21238597,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739931085462,26.2867,170.07,169.96,0.063]
["bitfinex","SOLUSD",1739931085463,19.21238597,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931085673,19.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931086176,19.21238597,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931086375,82.7,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931086587,19.21238597,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739931086797,19.21238597,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739931086977,82.7,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931088379,82.7,169.98,169.96,19.27538597]
["bitfinex","SOLUSD",1739931088632,82.7,170.03,169.97,19.21238597]
["bitfinex","SOLUSD",1739931088902,82.7,170.02,169.96,19.27538597]
["bitfinex","SOLUSD",1739931089472,82.7,170.02,169.97,19.21238597]
["bitfinex","SOLUSD",1739931090611,82.7,170.02,169.96,19.27538597]
["bitfinex","SOLUSD",1739931090773,101.91238597,170.02,169.96,0.063]
["bitfinex","SOLUSD",1739931092670,19.21238597,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739931092868,101.91238597,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739931093069,82.7,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739931093270,82.7,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931096206,19.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931098192,2.99700777,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739931098381,19.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931099113,19.21238597,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739931099908,19.21238597,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931103510,19.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931104182,20.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931104390,21.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931104613,20.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931104998,19.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931105309,22.19618514,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931105684,23.19618514,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931105912,24.19618514,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931106412,22.19618514,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931107714,19.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931108393,4.82,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931108394,19.21238597,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931109418,19.21238597,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739931113223,19.21238597,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739931113423,20.21238597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739931113604,19.21238597,169.97,169.91,0.063]
["bitfinex","SOLUSD",1739931113927,19.21238597,169.95,169.91,0.063]
["bitfinex","SOLUSD",1739931115224,19.21238597,169.94,169.91,0.063]
["bitfinex","SOLUSD",1739931116017,19.21238597,169.96,169.91,0.063]
["bitfinex","SOLUSD",1739931116637,19.21238597,169.98,169.91,19.27538597]
["bitfinex","SOLUSD",1739931116816,19.21238597,170.0,169.93,19.21238597]
["bitfinex","SOLUSD",1739931117510,101.91238597,170.01,169.94,19.21238597]
["bitfinex","SOLUSD",1739931117709,101.91238597,170.01,169.95,19.21238597]
["bitfinex","SOLUSD",1739931118119,82.7,170.0,169.94,19.21238597]
["bitfinex","SOLUSD",1739931118314,101.91238597,170.0,169.94,19.21238597]
["bitfinex","SOLUSD",1739931118935,101.91238597,170.0,169.94,39.21238597]
["bitfinex","SOLUSD",1739931119105,101.91238597,170.0,169.96,19.21238597]
["bitfinex","SOLUSD",1739931119106,82.7,170.0,169.96,19.21238597]
["bitfinex","SOLUSD",1739931119631,82.7,170.0,169.94,39.21238597]
["bitfinex","SOLUSD",1739931120012,82.7,170.0,169.95,19.21238597]
["bitfinex","SOLUSD",1739931120614,82.7,170.0,169.94,39.21238597]
["bitfinex","SOLUSD",1739931121233,82.7,170.0,169.97,19.21238597]
["bitfinex","SOLUSD",1739931121623,82.7,170.0,169.92,4.51169396]
["bitfinex","SOLUSD",1739931121809,82.7,170.0,169.94,19.21238597]
["bitfinex","SOLUSD",1739931122836,19.21238597,169.98,169.92,1.5]
["bitfinex","SOLUSD",1739931123144,19.21238597,169.98,169.92,20.71238597]
["bitfinex","SOLUSD",1739931123437,82.7,169.99,169.94,19.21238597]
["bitfinex","SOLUSD",1739931123650,82.7,169.99,169.95,19.21238597]
["bitfinex","SOLUSD",1739931123814,101.91238597,169.99,169.93,19.21238597]
["bitfinex","SOLUSD",1739931124010,19.21238597,169.98,169.92,20.71238597]
["bitfinex","SOLUSD",1739931124447,101.91238597,169.99,169.93,19.21238597]
["bitfinex","SOLUSD",1739931124608,82.7,169.99,169.94,19.21238597]
["bitfinex","SOLUSD",1739931124808,82.7,169.99,169.93,19.21238597]
["bitfinex","SOLUSD",1739931125119,101.91238597,169.99,169.92,20.71238597]
["bitfinex","SOLUSD",1739931125810,101.91238597,169.99,169.93,19.21238597]
["bitfinex","SOLUSD",1739931126032,82.7,169.98,169.93,19.21238597]
["bitfinex","SOLUSD",1739931126715,82.7,169.98,169.92,20.71238597]
["bitfinex","SOLUSD",1739931127507,82.7,169.98,169.93,0.063]
["bitfinex","SOLUSD",1739931129231,101.91238597,169.98,169.93,0.063]
["bitfinex","SOLUSD",1739931129422,19.21238597,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739931129738,101.91238597,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931129935,19.21238597,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931134644,19.21238597,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931135718,82.7,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931136128,19.21238597,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739931136651,11.93339823,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739931137032,94.63339823,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931137918,82.7,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931140044,82.7,169.96,169.93,11.99639823]
["bitfinex","SOLUSD",1739931140240,0.03,170.0,169.95,11.93339823]
["bitfinex","SOLUSD",1739931140545,0.03,170.0,169.99,11.93339823]
["bitfinex","SOLUSD",1739931143228,0.03,170.0,169.99,17.81599823]
["bitfinex","SOLUSD",1739931143452,81.73,170.06,169.99,17.81599823]
["bitfinex","SOLUSD",1739931143655,81.73,170.07,170.04,11.93339823]
["bitfinex","SOLUSD",1739931143855,0.03,170.09,170.05,11.93339823]
["bitfinex","SOLUSD",1739931144250,0.03,170.09,170.06,11.93339823]
["bitfinex","SOLUSD",1739931144557,0.03,170.09,170.07,11.93339823]
["bitfinex","SOLUSD",1739931144859,0.03,170.09,170.08,19.05191056]
["bitfinex","SOLUSD",1739931145358,0.03,170.09,170.07,19.05191056]
["bitfinex","SOLUSD",1739931146443,0.03,170.09,170.06,19.05191056]
["bitfinex","SOLUSD",1739931147072,0.03,170.09,170.05,4.72]
["bitfinex","SOLUSD",1739931147762,0.03,170.09,170.07,19.05191056]
["bitfinex","SOLUSD",1739931147969,0.03,170.09,170.05,10.6006]
["bitfinex","SOLUSD",1739931147970,0.03,170.09,170.08,19.05191056]
["bitfinex","SOLUSD",1739931148340,0.03,170.09,170.08,26.45491056]
["bitfinex","SOLUSD",1739931148842,0.03,170.09,170.08,32.85031056]
["bitfinex","SOLUSD",1739931149656,0.03,170.09,170.08,26.97081056]
["bitfinex","SOLUSD",1739931149868,0.03,170.09,170.08,1.5235]
["bitfinex","SOLUSD",1739931150076,0.03,170.09,170.08,19.05191056]
["bitfinex","SOLUSD",1739931150255,0.03,170.09,170.08,24.93141056]
["bitfinex","SOLUSD",1739931150661,0.03,170.09,170.08,19.05191056]
["bitfinex","SOLUSD",1739931150971,0.03,170.09,170.08,24.93141056]
["bitfinex","SOLUSD",1739931151272,0.03,170.09,170.08,19.05191056]
["bitfinex","SOLUSD",1739931151672,0.03,170.09,170.07,19.05191056]
["bitfinex","SOLUSD",1739931152185,0.03,170.09,170.05,19.05191056]
["bitfinex","SOLUSD",1739931152354,0.03,170.09,170.07,19.05191056]
["bitfinex","SOLUSD",1739931153182,0.03,170.09,170.08,19.05191056]
["bitfinex","SOLUSD",1739931154368,0.03,170.09,170.08,24.93141056]
["bitfinex","SOLUSD",1739931158780,0.03,170.09,170.06,19.05191056]
["bitfinex","SOLUSD",1739931159467,0.03,170.09,170.05,23.79191056]
["bitfinex","SOLUSD",1739931159661,81.73,170.08,170.0,8.1443]
["bitfinex","SOLUSD",1739931159867,100.78191056,170.07,170.01,19.05191056]
["bitfinex","SOLUSD",1739931161378,81.73,170.06,169.99,4.74]
["bitfinex","SOLUSD",1739931161596,19.05191056,170.05,169.98,19.05191056]
["bitfinex","SOLUSD",1739931161881,19.05191056,170.04,169.97,19.05191056]
["bitfinex","SOLUSD",1739931162089,81.73,170.03,169.98,19.05191056]
["bitfinex","SOLUSD",1739931162291,81.73,170.04,169.98,19.05191056]
["bitfinex","SOLUSD",1739931162462,100.78191056,170.04,169.97,19.05191056]
["bitfinex","SOLUSD",1739931162982,19.05191056,170.02,169.95,19.05191056]
["bitfinex","SOLUSD",1739931163168,81.73,170.02,169.97,19.05191056]
["bitfinex","SOLUSD",1739931163480,81.73,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739931164062,81.73,170.06,170.01,19.11491056]
["bitfinex","SOLUSD",1739931164385,81.73,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739931165271,81.73,170.05,170.01,11.98164142]
["bitfinex","SOLUSD",1739931165665,81.73,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739931165981,81.73,170.05,170.01,11.98164142]
["bitfinex","SOLUSD",1739931166979,81.73,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739931167705,93.64864142,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739931168703,11.91864142,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739931169573,81.73,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739931169796,93.64864142,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739931170098,11.91864142,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739931174871,1.0,169.98,169.93,0.063]
["bitfinex","SOLUSD",1739931175076,11.91864142,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931176992,12.91864142,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931179398,11.91864142,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931180476,2.98025092,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931180674,6.335,170.01,169.93,0.063]
["bitfinex","SOLUSD",1739931180918,11.91864142,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931181313,11.91864142,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931189604,11.91864142,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739931189811,11.91864142,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931190780,11.91864142,169.97,169.93,0.063]
["bitfinex","SOLUSD",1739931191012,82.7,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931191225,11.91864142,169.99,169.93,0.063]
["bitfinex","SOLUSD",1739931191587,11.91864142,169.98,169.93,0.063]
["bitfinex","SOLUSD",1739931191787,11.91864142,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739931192003,82.7,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739931195204,82.7,169.95,169.93,13.52694142]
["bitfinex","SOLUSD",1739931195718,82.7,169.95,169.93,1.6083]
["bitfinex","SOLUSD",1739931196017,94.61864142,169.99,169.93,1.6083]
["bitfinex","SOLUSD",1739931197551,11.91864142,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739931197700,94.61864142,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931198321,11.91864142,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739931201733,11.91864142,169.94,169.83,0.063]
["bitfinex","SOLUSD",1739931201734,20.0,169.9,169.83,0.063]
["bitfinex","SOLUSD",1739931201943,2.0,169.83,169.79,0.063]
["bitfinex","SOLUSD",1739931202242,11.91864142,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739931207835,20.0,169.78,169.76,0.063]
["bitfinex","SOLUSD",1739931208025,32.91864142,169.78,169.76,0.063]
["bitfinex","SOLUSD",1739931208710,31.91864142,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739931209035,15.41184853,169.76,169.66,8.3351]
["bitfinex","SOLUSD",1739931209218,11.91864142,169.67,169.66,1.7171]
["bitfinex","SOLUSD",1739931210744,11.91864142,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739931210912,11.91864142,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739931211111,11.91864142,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739931211533,2.89988992,169.71,169.66,0.063]
["bitfinex","SOLUSD",1739931211838,11.91864142,169.7,169.66,0.063]
["bitfinex","SOLUSD",1739931215112,82.7,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739931219441,94.61864142,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739931219735,11.91864142,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739931219935,11.91864142,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739931221522,11.91864142,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739931222925,11.91864142,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739931223729,11.91864142,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739931224251,11.91864142,169.71,169.66,0.063]
["bitfinex","SOLUSD",1739931224427,11.91864142,169.7,169.66,1.6286]
["bitfinex","SOLUSD",1739931225133,82.7,169.69,169.66,1.6286]
["bitfinex","SOLUSD",1739931226166,94.61864142,169.69,169.66,1.6286]
["bitfinex","SOLUSD",1739931227661,11.91864142,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739931228363,20.0,169.64,169.6,0.063]
["bitfinex","SOLUSD",1739931228660,11.91864142,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739931230174,11.91864142,169.63,169.6,0.063]
["bitfinex","SOLUSD",1739931230465,11.91864142,169.64,169.6,0.063]
["bitfinex","SOLUSD",1739931231360,11.91864142,169.65,169.61,1.5119]
["bitfinex","SOLUSD",1739931232334,82.7,169.63,169.61,1.5119]
["bitfinex","SOLUSD",1739931233154,82.7,169.63,169.61,20.67480499]
["bitfinex","SOLUSD",1739931233354,82.7,169.63,169.61,1.5119]
["bitfinex","SOLUSD",1739931234366,82.7,169.63,169.59,6.38103613]
["bitfinex","SOLUSD",1739931237674,82.7,169.63,169.58,1.658]
["bitfinex","SOLUSD",1739931237844,101.86290499,169.63,169.58,1.658]
["bitfinex","SOLUSD",1739931238044,19.16290499,169.61,169.58,1.658]
["bitfinex","SOLUSD",1739931238244,101.86290499,169.6,169.54,1.6617]
["bitfinex","SOLUSD",1739931238443,82.7,169.59,169.54,1.6617]
["bitfinex","SOLUSD",1739931239754,101.86290499,169.58,169.54,1.6617]
["bitfinex","SOLUSD",1739931239976,19.16290499,169.56,169.5,26.90480499]
["bitfinex","SOLUSD",1739931240280,82.7,169.55,169.5,7.7419]
["bitfinex","SOLUSD",1739931240772,82.7,169.55,169.5,1.5534]
["bitfinex","SOLUSD",1739931240964,101.86290499,169.55,169.5,1.5534]
["bitfinex","SOLUSD",1739931241671,101.86290499,169.54,169.49,0.063]
["bitfinex","SOLUSD",1739931242079,19.16290499,169.53,169.49,0.063]
["bitfinex","SOLUSD",1739931242654,82.7,169.52,169.49,0.063]
["bitfinex","SOLUSD",1739931242858,82.7,169.51,169.49,0.063]
["bitfinex","SOLUSD",1739931243049,101.86290499,169.51,169.49,0.063]
["bitfinex","SOLUSD",1739931243583,82.7,169.51,169.49,0.063]
["bitfinex","SOLUSD",1739931244478,101.86290499,169.51,169.49,0.063]
["bitfinex","SOLUSD",1739931245286,19.16290499,169.5,169.49,0.063]
["bitfinex","SOLUSD",1739931248374,20.0,169.46,169.43,0.02969204]
["bitfinex","SOLUSD",1739931248568,19.16290499,169.45,169.43,0.02969204]
["bitfinex","SOLUSD",1739931248968,19.16290499,169.44,169.43,0.02969204]
["bitfinex","SOLUSD",1739931249654,19.16290499,169.44,169.42,0.063]
["bitfinex","SOLUSD",1739931249857,19.16290499,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739931251351,32.57475352,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739931251551,19.16290499,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739931253860,32.57475352,169.43,169.33,20.83150499]
["bitfinex","SOLUSD",1739931254058,19.16290499,169.4,169.33,20.83150499]
["bitfinex","SOLUSD",1739931254266,19.16290499,169.4,169.34,19.16290499]
["bitfinex","SOLUSD",1739931254577,12.01110795,169.4,169.34,12.01110795]
["bitfinex","SOLUSD",1739931254785,82.7,169.42,169.36,12.01110795]
["bitfinex","SOLUSD",1739931254958,82.7,169.42,169.37,12.01110795]
["bitfinex","SOLUSD",1739931255476,94.71110795,169.42,169.36,12.01110795]
["bitfinex","SOLUSD",1739931255865,12.01110795,169.4,169.33,13.67970795]
["bitfinex","SOLUSD",1739931256065,82.7,169.41,169.35,12.01110795]
["bitfinex","SOLUSD",1739931256282,82.7,169.41,169.36,12.01110795]
["bitfinex","SOLUSD",1739931256894,82.7,169.41,169.35,12.01110795]
["bitfinex","SOLUSD",1739931257254,82.7,169.41,169.36,12.01110795]
["bitfinex","SOLUSD",1739931257683,82.7,169.41,169.35,12.01110795]
["bitfinex","SOLUSD",1739931257859,94.71110795,169.41,169.35,12.01110795]
["bitfinex","SOLUSD",1739931259265,82.7,169.4,169.34,12.01110795]
["bitfinex","SOLUSD",1739931261563,94.71110795,169.4,169.34,12.01110795]
["bitfinex","SOLUSD",1739931263201,82.7,169.4,169.35,12.01110795]
["bitfinex","SOLUSD",1739931263585,82.7,169.4,169.34,12.01110795]
["bitfinex","SOLUSD",1739931264387,94.71110795,169.4,169.34,12.01110795]
["bitfinex","SOLUSD",1739931264588,82.7,169.39,169.34,12.01110795]
["bitfinex","SOLUSD",1739931267707,82.7,169.39,169.34,12.07410795]
["bitfinex","SOLUSD",1739931268579,82.7,169.39,169.35,12.01110795]
["bitfinex","SOLUSD",1739931269882,82.7,169.39,169.34,12.07410795]
["bitfinex","SOLUSD",1739931271594,82.7,169.39,169.37,12.01110795]
["bitfinex","SOLUSD",1739931271802,12.01110795,169.46,169.38,12.01110795]
["bitfinex","SOLUSD",1739931271986,12.01110795,169.44,169.38,12.01110795]
["bitfinex","SOLUSD",1739931272300,82.7,169.45,169.39,12.01110795]
["bitfinex","SOLUSD",1739931272507,12.01110795,169.44,169.37,24.72]
["bitfinex","SOLUSD",1739931272721,12.01110795,169.44,169.37,36.73110795]
["bitfinex","SOLUSD",1739931272887,94.71110795,169.45,169.37,30.6242]
["bitfinex","SOLUSD",1739931273095,82.7,169.45,169.41,12.01110795]
["bitfinex","SOLUSD",1739931273512,82.7,169.45,169.42,12.01110795]
["bitfinex","SOLUSD",1739931273823,82.7,169.45,169.39,12.01110795]
["bitfinex","SOLUSD",1739931274201,82.7,169.45,169.4,12.01110795]
["bitfinex","SOLUSD",1739931274799,82.7,169.45,169.38,32.32675648]
["bitfinex","SOLUSD",1739931274989,82.7,169.48,169.43,12.01110795]
["bitfinex","SOLUSD",1739931275197,82.7,169.48,169.44,12.01110795]
["bitfinex","SOLUSD",1739931275600,82.7,169.48,169.45,12.01110795]
["bitfinex","SOLUSD",1739931275811,82.7,169.51,169.46,12.01110795]
["bitfinex","SOLUSD",1739931276391,82.7,169.51,169.45,12.01110795]
["bitfinex","SOLUSD",1739931276629,12.01110795,169.5,169.43,12.01110795]
["bitfinex","SOLUSD",1739931276795,94.71110795,169.51,169.44,12.01110795]
["bitfinex","SOLUSD",1739931277517,82.7,169.51,169.41,102.74594853]
["bitfinex","SOLUSD",1739931277706,82.7,169.51,169.46,12.01110795]
["bitfinex","SOLUSD",1739931278298,82.2,169.51,169.46,12.01110795]
["bitfinex","SOLUSD",1739931279716,82.2,169.51,169.47,12.01110795]
["bitfinex","SOLUSD",1739931280023,9.30911598,169.55,169.48,12.01110795]
["bitfinex","SOLUSD",1739931280024,82.2,169.54,169.48,12.01110795]
["bitfinex","SOLUSD",1739931280230,0.03,169.51,169.49,12.01110795]
["bitfinex","SOLUSD",1739931280399,0.03,169.51,169.5,12.01110795]
["bitfinex","SOLUSD",1739931280599,0.03,169.51,169.49,12.01110795]
["bitfinex","SOLUSD",1739931280907,0.03,169.51,169.48,12.01110795]
["bitfinex","SOLUSD",1739931281421,0.03,169.51,169.46,5.901]
["bitfinex","SOLUSD",1739931281422,0.03,169.51,169.49,12.01110795]
["bitfinex","SOLUSD",1739931281728,0.03,169.51,169.48,12.01110795]
["bitfinex","SOLUSD",1739931283133,0.03,169.51,169.47,12.01110795]
["bitfinex","SOLUSD",1739931284032,0.03,169.51,169.5,12.01110795]
["bitfinex","SOLUSD",1739931285232,81.23,169.58,169.5,12.01110795]
["bitfinex","SOLUSD",1739931285427,81.23,169.58,169.53,12.01110795]
["bitfinex","SOLUSD",1739931286133,81.23,169.58,169.54,12.01110795]
["bitfinex","SOLUSD",1739931286428,81.23,169.58,169.55,12.01110795]
["bitfinex","SOLUSD",1739931286801,81.23,169.58,169.54,12.01110795]
["bitfinex","SOLUSD",1739931286997,12.01110795,169.57,169.51,12.01110795]
["bitfinex","SOLUSD",1739931287200,93.24110795,169.58,169.51,12.01110795]
["bitfinex","SOLUSD",1739931287436,93.24110795,169.58,169.52,12.01110795]
["bitfinex","SOLUSD",1739931287653,81.23,169.58,169.52,12.01110795]
["bitfinex","SOLUSD",1739931287807,81.23,169.58,169.54,12.01110795]
["bitfinex","SOLUSD",1739931288128,0.03,169.59,169.57,12.01110795]
["bitfinex","SOLUSD",1739931292242,0.03,169.58,169.57,12.01110795]
["bitfinex","SOLUSD",1739931296957,0.03,169.58,169.56,12.01110795]
["bitfinex","SOLUSD",1739931297519,0.03,169.58,169.57,12.01110795]
["bitfinex","SOLUSD",1739931301149,0.03,169.58,169.57,17.90830795]
["bitfinex","SOLUSD",1739931301954,0.03,169.58,169.57,33.96295648]
["bitfinex","SOLUSD",1739931302625,0.03,169.58,169.57,12.01110795]
["bitfinex","SOLUSD",1739931302829,0.03,169.58,169.55,12.01110795]
["bitfinex","SOLUSD",1739931303049,81.26,169.58,169.53,12.01110795]
["bitfinex","SOLUSD",1739931303252,93.27110795,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739931303555,12.01110795,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739931303736,93.24110795,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739931303933,81.23,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739931304332,93.24110795,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739931304562,81.23,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739931304863,81.23,169.56,169.52,12.07410795]
["bitfinex","SOLUSD",1739931307257,81.23,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739931307929,81.23,169.56,169.52,12.07410795]
["bitfinex","SOLUSD",1739931308358,81.23,169.56,169.53,12.01110795]
["bitfinex","SOLUSD",1739931309042,81.23,169.56,169.52,12.07410795]
["bitfinex","SOLUSD",1739931309247,81.23,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739931309945,93.24110795,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931310270,12.01110795,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931310634,20.03430795,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931311753,8.0232,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931312060,20.03430795,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931313751,1.5904,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931314964,13.60150795,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931318053,1.5904,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931320140,12.01110795,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931320654,7.67431961,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739931321869,7.67431961,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931322850,7.67431961,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739931324268,7.67431961,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931324874,7.67431961,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931325281,7.67431961,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739931325663,7.67431961,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931327072,7.67431961,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739931327380,7.67431961,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931328381,7.67431961,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739931329150,0.03,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931329151,21.08616814,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931329555,7.67431961,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931330370,90.37431961,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931331468,7.70431961,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931333358,7.67431961,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739931333958,0.03,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931334191,7.70431961,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931334362,0.03,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931334684,0.03,169.55,169.52,7.73731961]
["bitfinex","SOLUSD",1739931335584,0.03,169.55,169.54,7.67431961]
["bitfinex","SOLUSD",1739931336697,0.03,169.55,169.54,13.57261961]
["bitfinex","SOLUSD",1739931336859,0.03,169.55,169.54,21.22161961]
["bitfinex","SOLUSD",1739931337058,0.03,169.55,169.54,35.63346814]
["bitfinex","SOLUSD",1739931337561,0.03,169.55,169.54,6.649]
["bitfinex","SOLUSD",1739931337764,0.03,169.55,169.54,17.21298951]
["bitfinex","SOLUSD",1739931337959,0.03,169.55,169.54,23.11128951]
["bitfinex","SOLUSD",1739931338666,0.03,169.55,169.54,17.21298951]
["bitfinex","SOLUSD",1739931338863,0.03,169.55,169.54,14.32331961]
["bitfinex","SOLUSD",1739931339284,0.03,169.55,169.54,33.63346814]
["bitfinex","SOLUSD",1739931339486,0.03,169.55,169.54,66.33074658]
["bitfinex","SOLUSD",1739931339787,0.03,169.58,169.57,7.67431961]
["bitfinex","SOLUSD",1739931339985,0.03,169.58,169.57,21.08616814]
["bitfinex","SOLUSD",1739931340406,0.03,169.58,169.57,30.55726814]
["bitfinex","SOLUSD",1739931340908,0.03,169.58,169.57,22.66006814]
["bitfinex","SOLUSD",1739931341479,0.03,169.58,169.57,28.55726814]
["bitfinex","SOLUSD",1739931341685,0.03,169.58,169.57,9.24821961]
["bitfinex","SOLUSD",1739931342691,0.03,169.58,169.57,7.67431961]
["bitfinex","SOLUSD",1739931343195,0.03,169.58,169.56,7.67431961]
["bitfinex","SOLUSD",1739931347696,0.03,169.58,169.52,7.73731961]
["bitfinex","SOLUSD",1739931347871,7.70431961,169.58,169.52,7.73731961]
["bitfinex","SOLUSD",1739931348206,7.67431961,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739931348364,7.67431961,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931350276,21.08616814,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931352468,25.70616814,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931352672,30.03110639,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931353999,32.03110639,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931354572,50.62110639,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931354772,20.0,169.44,169.38,11.99925786]
["bitfinex","SOLUSD",1739931354993,13.41184853,169.43,169.37,18.23965786]
["bitfinex","SOLUSD",1739931356214,14.93910695,169.46,169.39,11.99925786]
["bitfinex","SOLUSD",1739931356686,11.99925786,169.45,169.39,11.99925786]
["bitfinex","SOLUSD",1739931357212,13.41184853,169.44,169.39,11.99925786]
["bitfinex","SOLUSD",1739931357377,11.99925786,169.45,169.39,11.99925786]
["bitfinex","SOLUSD",1739931357378,14.93910695,169.46,169.39,11.99925786]
["bitfinex","SOLUSD",1739931357993,11.99925786,169.46,169.4,11.99925786]
["bitfinex","SOLUSD",1739931358385,11.99925786,169.46,169.39,11.99925786]
["bitfinex","SOLUSD",1739931359009,18.03184853,169.47,169.39,11.99925786]
["bitfinex","SOLUSD",1739931359010,82.7,169.47,169.39,11.99925786]
["bitfinex","SOLUSD",1739931359208,82.7,169.47,169.42,11.99925786]
["bitfinex","SOLUSD",1739931359385,13.41184853,169.48,169.42,11.99925786]
["bitfinex","SOLUSD",1739931359783,13.41184853,169.46,169.4,11.99925786]
["bitfinex","SOLUSD",1739931360124,25.41110639,169.44,169.37,11.99925786]
["bitfinex","SOLUSD",1739931360978,25.41110639,169.44,169.38,11.99925786]
["bitfinex","SOLUSD",1739931361178,82.7,169.45,169.4,11.99925786]
["bitfinex","SOLUSD",1739931361414,82.7,169.45,169.39,11.99925786]
["bitfinex","SOLUSD",1739931361415,94.69925786,169.45,169.39,11.99925786]
["bitfinex","SOLUSD",1739931361609,13.41184853,169.44,169.38,11.99925786]
["bitfinex","SOLUSD",1739931362110,13.41184853,169.44,169.39,11.99925786]
["bitfinex","SOLUSD",1739931362799,82.7,169.45,169.39,11.99925786]
["bitfinex","SOLUSD",1739931363805,82.7,169.44,169.39,11.99925786]
["bitfinex","SOLUSD",1739931364013,82.7,169.44,169.41,11.99925786]
["bitfinex","SOLUSD",1739931364181,82.7,169.44,169.42,11.99925786]
["bitfinex","SOLUSD",1739931364516,82.7,169.44,169.4,11.99925786]
["bitfinex","SOLUSD",1739931364684,82.7,169.44,169.39,11.99925786]
["bitfinex","SOLUSD",1739931365210,82.7,169.44,169.38,11.99925786]
["bitfinex","SOLUSD",1739931365584,82.7,169.44,169.39,0.063]
["bitfinex","SOLUSD",1739931365817,82.7,169.43,169.39,0.063]
["bitfinex","SOLUSD",1739931367112,3.01113732,169.49,169.42,20.0]
["bitfinex","SOLUSD",1739931367324,82.7,169.5,169.48,11.99925786]
["bitfinex","SOLUSD",1739931367612,82.7,169.55,169.49,11.99925786]
["bitfinex","SOLUSD",1739931367821,82.7,169.54,169.51,11.99925786]
["bitfinex","SOLUSD",1739931368320,94.69925786,169.54,169.46,4.68]
["bitfinex","SOLUSD",1739931368614,94.69925786,169.54,169.48,11.99925786]
["bitfinex","SOLUSD",1739931369615,82.7,169.54,169.49,11.99925786]
["bitfinex","SOLUSD",1739931369792,82.7,169.54,169.51,11.99925786]
["bitfinex","SOLUSD",1739931369993,82.7,169.54,169.5,11.99925786]
["bitfinex","SOLUSD",1739931370594,82.7,169.54,169.51,11.99925786]
["bitfinex","SOLUSD",1739931370794,82.7,169.54,169.53,11.99925786]
["bitfinex","SOLUSD",1739931371096,82.7,169.54,169.52,11.99925786]
["bitfinex","SOLUSD",1739931372530,82.7,169.54,169.51,11.99925786]
["bitfinex","SOLUSD",1739931376116,82.7,169.54,169.52,11.99925786]
["bitfinex","SOLUSD",1739931376310,82.7,169.54,169.51,11.99925786]
["bitfinex","SOLUSD",1739931377023,82.7,169.57,169.53,11.99925786]
["bitfinex","SOLUSD",1739931377233,82.7,169.57,169.55,11.99925786]
["bitfinex","SOLUSD",1739931377537,82.7,169.57,169.51,1.5711]
["bitfinex","SOLUSD",1739931377538,82.7,169.57,169.56,11.99925786]
["bitfinex","SOLUSD",1739931380232,0.03,169.58,169.56,17.89675786]
["bitfinex","SOLUSD",1739931380536,0.03,169.58,169.57,11.99925786]
["bitfinex","SOLUSD",1739931381535,0.03,169.58,169.57,17.89645786]
["bitfinex","SOLUSD",1739931382538,0.03,169.58,169.57,19.47835786]
["bitfinex","SOLUSD",1739931383332,0.03,169.58,169.57,20.47835786]
["bitfinex","SOLUSD",1739931383949,0.03,169.58,169.57,19.47835786]
["bitfinex","SOLUSD",1739931386031,0.03,169.58,169.57,11.99925786]
["bitfinex","SOLUSD",1739931387328,82.73,169.58,169.52,11.99925786]
["bitfinex","SOLUSD",1739931387506,11.99925786,169.56,169.5,11.99925786]
["bitfinex","SOLUSD",1739931388023,94.69925786,169.55,169.49,11.99925786]
["bitfinex","SOLUSD",1739931388535,82.7,169.55,169.53,11.99925786]
["bitfinex","SOLUSD",1739931388743,82.7,169.55,169.54,11.99925786]
["bitfinex","SOLUSD",1739931389951,0.03,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1739931390243,0.03,169.58,169.57,11.99925786]
["bitfinex","SOLUSD",1739931390541,0.03,169.58,169.57,13.58055786]
["bitfinex","SOLUSD",1739931390748,0.03,169.58,169.57,15.00199023]
["bitfinex","SOLUSD",1739931393228,0.03,169.58,169.57,20.89919023]
["bitfinex","SOLUSD",1739931393632,0.03,169.58,169.57,15.00199023]
["bitfinex","SOLUSD",1739931394128,0.03,169.58,169.57,20.89919023]
["bitfinex","SOLUSD",1739931396246,0.03,169.58,169.57,34.31103876]
["bitfinex","SOLUSD",1739931396416,0.03,169.58,169.57,20.89919023]
["bitfinex","SOLUSD",1739931396933,0.03,169.58,169.57,11.99925786]
["bitfinex","SOLUSD",1739931397116,0.03,169.58,169.54,11.99925786]
["bitfinex","SOLUSD",1739931397312,11.99925786,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739931397611,11.99925786,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739931397825,94.69925786,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739931398236,82.7,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739931398651,94.69925786,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739931399533,11.99925786,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739931399849,82.7,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931400019,11.99925786,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739931402732,33.33210639,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931403040,13.41184853,169.48,169.4,11.99925786]
["bitfinex","SOLUSD",1739931403353,11.99925786,169.46,169.39,13.60215786]
["bitfinex","SOLUSD",1739931403730,11.99925786,169.46,169.39,12.06225786]
["bitfinex","SOLUSD",1739931405619,11.99925786,169.46,169.39,0.063]
["bitfinex","SOLUSD",1739931405821,11.99925786,169.44,169.39,0.063]
["bitfinex","SOLUSD",1739931406041,11.99925786,169.43,169.39,0.063]
["bitfinex","SOLUSD",1739931406250,11.99925786,169.42,169.39,0.063]
["bitfinex","SOLUSD",1739931406732,82.7,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739931408932,94.69925786,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739931411257,82.7,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739931411566,94.69925786,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739931411753,11.99925786,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739931412850,25.41110639,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739931413964,25.41110639,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739931413965,14.41184853,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739931414142,25.41110639,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739931416262,11.99925786,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739931419839,11.99925786,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739931420057,11.99925786,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739931420233,4.62,169.41,169.35,0.063]
["bitfinex","SOLUSD",1739931420234,16.61925786,169.41,169.35,0.063]
["bitfinex","SOLUSD",1739931420429,11.99925786,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739931421071,11.99925786,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739931422574,31.99925786,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739931423237,11.99925786,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739931423765,11.99925786,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739931424537,20.0,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739931424538,11.99925786,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739931424955,11.99925786,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739931426142,11.99925786,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739931426342,31.99925786,169.35,169.33,0.063]
["bitfinex","SOLUSD",1739931426546,11.99925786,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739931426842,11.99925786,169.35,169.33,0.063]
["bitfinex","SOLUSD",1739931427152,11.99925786,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739931430540,11.99925786,169.34,169.32,0.063]
["bitfinex","SOLUSD",1739931430541,13.41184853,169.33,169.32,0.063]
["bitfinex","SOLUSD",1739931430739,20.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931430962,11.99925786,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931432355,20.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931432356,31.99925786,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931432555,11.99925786,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739931432764,11.99925786,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931432968,11.99925786,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739931433169,11.99925786,169.33,169.27,12.06225786]
["bitfinex","SOLUSD",1739931433365,11.99925786,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739931434275,11.99925786,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739931434570,82.7,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931434875,11.99925786,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931437069,15.41184853,169.34,169.27,0.063]
["bitfinex","SOLUSD",1739931437070,11.99925786,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739931437270,82.7,169.3,169.27,12.06225786]
["bitfinex","SOLUSD",1739931437747,82.7,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931437948,11.99925786,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739931438559,82.7,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931439073,94.69925786,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931439261,82.7,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931439451,82.7,169.3,169.27,12.06225786]
["bitfinex","SOLUSD",1739931439650,82.7,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931440061,11.99925786,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739931440472,82.7,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931442377,94.69925786,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739931442583,94.69925786,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739931443049,11.99925786,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931443450,82.7,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739931444181,94.69925786,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739931444559,82.7,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931445476,94.69925786,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931445993,82.7,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931448268,94.69925786,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931449869,11.99925786,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931452693,25.41110639,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931454787,34.41770639,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739931454998,20.0,169.24,169.22,0.063]
["bitfinex","SOLUSD",1739931455173,20.0,169.24,169.13,1.6136]
["bitfinex","SOLUSD",1739931455174,11.99925786,169.19,169.13,1.6136]
["bitfinex","SOLUSD",1739931455508,11.99925786,169.2,169.13,13.61285786]
["bitfinex","SOLUSD",1739931455685,11.99925786,169.22,169.15,11.99925786]
["bitfinex","SOLUSD",1739931455872,11.99925786,169.23,169.16,12.06225786]
["bitfinex","SOLUSD",1739931456195,11.99925786,169.21,169.16,0.063]
["bitfinex","SOLUSD",1739931456600,11.99925786,169.22,169.16,0.063]
["bitfinex","SOLUSD",1739931456904,11.99925786,169.2,169.16,0.063]
["bitfinex","SOLUSD",1739931457079,11.99925786,169.19,169.16,0.063]
["bitfinex","SOLUSD",1739931457775,11.99925786,169.2,169.16,0.063]
["bitfinex","SOLUSD",1739931458190,11.99925786,169.23,169.16,12.06225786]
["bitfinex","SOLUSD",1739931458375,16.61925786,169.24,169.17,11.99925786]
["bitfinex","SOLUSD",1739931458575,11.99925786,169.23,169.17,11.99925786]
["bitfinex","SOLUSD",1739931458776,4.62,169.24,169.17,11.99925786]
["bitfinex","SOLUSD",1739931458991,11.99925786,169.23,169.17,11.99925786]
["bitfinex","SOLUSD",1739931459197,11.99925786,169.23,169.16,0.063]
["bitfinex","SOLUSD",1739931459403,11.99925786,169.2,169.16,0.063]
["bitfinex","SOLUSD",1739931459979,16.61925786,169.24,169.17,11.99925786]
["bitfinex","SOLUSD",1739931461004,82.7,169.23,169.19,11.99925786]
["bitfinex","SOLUSD",1739931461205,82.7,169.23,169.2,11.99925786]
["bitfinex","SOLUSD",1739931461405,94.69925786,169.23,169.17,18.32605786]
["bitfinex","SOLUSD",1739931461880,82.7,169.23,169.18,12.06225786]
["bitfinex","SOLUSD",1739931462409,82.7,169.23,169.19,11.99925786]
["bitfinex","SOLUSD",1739931464383,82.7,169.23,169.21,13.59985786]
["bitfinex","SOLUSD",1739931465501,82.7,169.26,169.22,11.99925786]
["bitfinex","SOLUSD",1739931465800,82.7,169.26,169.24,11.99925786]
["bitfinex","SOLUSD",1739931466778,82.7,169.26,169.23,11.99925786]
["bitfinex","SOLUSD",1739931466976,82.7,169.26,169.22,11.99925786]
["bitfinex","SOLUSD",1739931468275,82.7,169.26,169.23,11.99925786]
["bitfinex","SOLUSD",1739931469072,82.7,169.26,169.24,11.99925786]
["bitfinex","SOLUSD",1739931469304,82.7,169.26,169.25,11.99925786]
["bitfinex","SOLUSD",1739931469800,82.7,169.26,169.22,5.9093]
["bitfinex","SOLUSD",1739931469801,82.7,169.26,169.23,11.99925786]
["bitfinex","SOLUSD",1739931470672,82.7,169.26,169.21,13.59985786]
["bitfinex","SOLUSD",1739931470890,82.7,169.26,169.22,11.99925786]
["bitfinex","SOLUSD",1739931472007,82.7,169.26,169.23,11.99925786]
["bitfinex","SOLUSD",1739931472999,82.73,169.26,169.23,11.99925786]
["bitfinex","SOLUSD",1739931474191,82.73,169.26,169.22,5.9724]
["bitfinex","SOLUSD",1739931474192,82.73,169.26,169.24,11.99925786]
["bitfinex","SOLUSD",1739931476012,82.73,169.26,169.25,11.99925786]
["bitfinex","SOLUSD",1739931476215,0.03,169.26,169.25,11.99925786]
["bitfinex","SOLUSD",1739931477809,0.03,169.26,169.25,17.90765786]
["bitfinex","SOLUSD",1739931478508,0.03,169.26,169.25,11.99925786]
["bitfinex","SOLUSD",1739931480393,0.03,169.26,169.25,17.90765786]
["bitfinex","SOLUSD",1739931480709,0.03,169.26,169.25,11.99925786]
["bitfinex","SOLUSD",1739931481301,0.03,169.26,169.25,17.90765786]
["bitfinex","SOLUSD",1739931481993,0.03,169.26,169.25,20.93064332]
["bitfinex","SOLUSD",1739931482316,0.03,169.26,169.25,35.34249185]
["bitfinex","SOLUSD",1739931482696,0.03,169.26,169.25,34.34249185]
["bitfinex","SOLUSD",1739931484506,0.03,169.31,169.29,20.0]
["bitfinex","SOLUSD",1739931484710,0.03,169.31,169.3,11.99925786]
["bitfinex","SOLUSD",1739931487529,0.03,169.31,169.3,34.2170666]
["bitfinex","SOLUSD",1739931487900,0.03,169.31,169.3,14.89861807]
["bitfinex","SOLUSD",1739931488427,0.03,169.31,169.26,13.62615786]
["bitfinex","SOLUSD",1739931488719,94.72925786,169.31,169.24,11.99925786]
["bitfinex","SOLUSD",1739931488924,11.99925786,169.28,169.22,0.063]
["bitfinex","SOLUSD",1739931489129,11.99925786,169.27,169.22,0.063]
["bitfinex","SOLUSD",1739931489329,82.7,169.26,169.22,0.063]
["bitfinex","SOLUSD",1739931489825,82.7,169.26,169.22,12.06225786]
["bitfinex","SOLUSD",1739931491107,82.73,169.31,169.25,11.99925786]
["bitfinex","SOLUSD",1739931491426,82.73,169.31,169.27,11.99925786]
["bitfinex","SOLUSD",1739931491629,0.03,169.31,169.27,11.99925786]
["bitfinex","SOLUSD",1739931491832,0.03,169.31,169.3,11.99925786]
["bitfinex","SOLUSD",1739931492530,0.03,169.31,169.3,31.31770639]
["bitfinex","SOLUSD",1739931494055,0.03,169.31,169.3,11.99925786]
["bitfinex","SOLUSD",1739931494715,0.03,169.31,169.28,11.99925786]
["bitfinex","SOLUSD",1739931494928,0.03,169.31,169.27,11.99925786]
["bitfinex","SOLUSD",1739931495717,0.03,169.31,169.28,11.99925786]
["bitfinex","SOLUSD",1739931495925,0.03,169.31,169.26,20.0]
["bitfinex","SOLUSD",1739931495926,0.03,169.31,169.29,11.99925786]
["bitfinex","SOLUSD",1739931496821,0.03,169.31,169.3,11.99925786]
["bitfinex","SOLUSD",1739931497534,0.03,169.31,169.3,25.41110639]
["bitfinex","SOLUSD",1739931497838,0.03,169.31,169.29,11.99925786]
["bitfinex","SOLUSD",1739931498035,0.03,169.31,169.28,11.99925786]
["bitfinex","SOLUSD",1739931498222,0.03,169.31,169.27,11.99925786]
["bitfinex","SOLUSD",1739931499324,12.02925786,169.31,169.25,11.99925786]
["bitfinex","SOLUSD",1739931499538,12.02925786,169.31,169.24,11.99925786]
["bitfinex","SOLUSD",1739931499539,82.7,169.3,169.24,11.99925786]
["bitfinex","SOLUSD",1739931499743,82.7,169.3,169.25,11.99925786]
["bitfinex","SOLUSD",1739931503450,82.7,169.29,169.25,11.99925786]
["bitfinex","SOLUSD",1739931504946,82.7,169.29,169.24,11.99925786]
["bitfinex","SOLUSD",1739931506027,94.69925786,169.29,169.23,14.98861178]
["bitfinex","SOLUSD",1739931506321,11.99925786,169.27,169.22,0.063]
["bitfinex","SOLUSD",1739931506520,11.99925786,169.26,169.22,0.063]
["bitfinex","SOLUSD",1739931506937,82.7,169.25,169.22,0.063]
["bitfinex","SOLUSD",1739931508049,82.7,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739931508843,11.99925786,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739931511727,25.41110639,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739931511937,13.41184853,169.24,169.22,0.063]
["bitfinex","SOLUSD",1739931512130,36.61925786,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931513940,96.11184853,169.22,169.18,0.063]
["bitfinex","SOLUSD",1739931514135,11.99925786,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739931515126,25.41110639,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739931515325,20.0,169.17,169.16,0.063]
["bitfinex","SOLUSD",1739931515530,20.0,169.12,169.1,0.063]
["bitfinex","SOLUSD",1739931515735,94.69925786,169.11,169.1,0.063]
["bitfinex","SOLUSD",1739931517563,82.7,169.11,169.1,0.063]
["bitfinex","SOLUSD",1739931517740,82.7,169.11,169.1,12.06225786]
["bitfinex","SOLUSD",1739931519365,82.7,169.17,169.1,17.97565786]
["bitfinex","SOLUSD",1739931519541,82.7,169.17,169.14,11.99925786]
["bitfinex","SOLUSD",1739931519870,82.7,169.2,169.15,11.99925786]
["bitfinex","SOLUSD",1739931520154,82.7,169.2,169.14,11.99925786]
["bitfinex","SOLUSD",1739931520670,82.7,169.19,169.18,11.99925786]
["bitfinex","SOLUSD",1739931520870,82.73,169.24,169.18,11.99925786]
["bitfinex","SOLUSD",1739931521054,82.7,169.23,169.19,11.99925786]
["bitfinex","SOLUSD",1739931521949,0.03,169.24,169.19,11.99925786]
["bitfinex","SOLUSD",1739931522155,0.03,169.24,169.21,11.99925786]
["bitfinex","SOLUSD",1739931522351,0.03,169.24,169.2,11.99925786]
["bitfinex","SOLUSD",1739931522662,0.03,169.24,169.19,19.25100039]
["bitfinex","SOLUSD",1739931523770,19.25100039,169.23,169.17,19.25100039]
["bitfinex","SOLUSD",1739931524097,19.25100039,169.22,169.16,19.25100039]
["bitfinex","SOLUSD",1739931524769,101.95100039,169.21,169.15,19.25100039]
["bitfinex","SOLUSD",1739931524966,19.25100039,169.2,169.14,19.25100039]
["bitfinex","SOLUSD",1739931525262,101.95100039,169.2,169.14,19.25100039]
["bitfinex","SOLUSD",1739931525575,82.7,169.2,169.14,19.25100039]
["bitfinex","SOLUSD",1739931525738,82.7,169.19,169.15,19.25100039]
["bitfinex","SOLUSD",1739931525938,82.7,169.19,169.14,19.25100039]
["bitfinex","SOLUSD",1739931526170,82.7,169.19,169.13,19.25100039]
["bitfinex","SOLUSD",1739931527378,19.25100039,169.17,169.11,19.25100039]
["bitfinex","SOLUSD",1739931527676,82.7,169.16,169.13,19.25100039]
["bitfinex","SOLUSD",1739931528042,82.7,169.16,169.15,19.25100039]
["bitfinex","SOLUSD",1739931528250,0.03,169.24,169.16,15.04524853]
["bitfinex","SOLUSD",1739931528551,0.03,169.24,169.2,19.25100039]
["bitfinex","SOLUSD",1739931529582,0.03,169.24,169.21,19.25100039]
["bitfinex","SOLUSD",1739931529863,0.03,169.24,169.22,19.25100039]
["bitfinex","SOLUSD",1739931530278,0.03,169.24,169.21,39.25100039]
["bitfinex","SOLUSD",1739931530772,0.03,169.24,169.2,19.25100039]
["bitfinex","SOLUSD",1739931530947,0.03,169.24,169.19,19.25100039]
["bitfinex","SOLUSD",1739931531972,0.03,169.24,169.18,19.25100039]
["bitfinex","SOLUSD",1739931533269,82.73,169.24,169.18,19.25100039]
["bitfinex","SOLUSD",1739931534861,101.98100039,169.24,169.19,20.0]
["bitfinex","SOLUSD",1739931535063,19.25100039,169.22,169.15,19.25100039]
["bitfinex","SOLUSD",1739931535455,19.25100039,169.21,169.17,20.0]
["bitfinex","SOLUSD",1739931535655,19.25100039,169.22,169.17,20.0]
["bitfinex","SOLUSD",1739931537353,101.95100039,169.23,169.17,19.25100039]
["bitfinex","SOLUSD",1739931537959,101.95100039,169.23,169.16,19.25100039]
["bitfinex","SOLUSD",1739931538382,19.25100039,169.22,169.16,19.25100039]
["bitfinex","SOLUSD",1739931538681,19.25100039,169.22,169.15,19.25100039]
["bitfinex","SOLUSD",1739931538983,19.25100039,169.22,169.16,19.25100039]
["bitfinex","SOLUSD",1739931539186,82.7,169.21,169.16,19.25100039]
["bitfinex","SOLUSD",1739931539355,82.7,169.21,169.14,8.87538136]
["bitfinex","SOLUSD",1739931539552,82.7,169.2,169.16,20.0]
["bitfinex","SOLUSD",1739931541082,82.7,169.2,169.15,39.25100039]
["bitfinex","SOLUSD",1739931541784,82.7,169.2,169.17,19.25100039]
["bitfinex","SOLUSD",1739931541978,82.7,169.2,169.18,19.25100039]
["bitfinex","SOLUSD",1739931542276,82.7,169.2,169.16,19.25100039]
["bitfinex","SOLUSD",1739931542482,82.7,169.2,169.15,39.25100039]
["bitfinex","SOLUSD",1739931543463,101.95100039,169.2,169.13,28.11547165]
["bitfinex","SOLUSD",1739931543663,82.7,169.2,169.16,19.25100039]
["bitfinex","SOLUSD",1739931543882,82.7,169.2,169.17,19.25100039]
["bitfinex","SOLUSD",1739931544585,82.7,169.2,169.17,12.03503209]
["bitfinex","SOLUSD",1739931544771,82.7,169.2,169.16,12.03503209]
["bitfinex","SOLUSD",1739931546071,82.73,169.2,169.16,12.03503209]
["bitfinex","SOLUSD",1739931546606,82.73,169.2,169.17,12.03503209]
["bitfinex","SOLUSD",1739931546792,3.0,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739931547083,1.0,169.0,168.98,36.22701609]
["bitfinex","SOLUSD",1739931547296,1.0,168.99,168.98,36.22701609]
["bitfinex","SOLUSD",1739931547994,1.0,168.95,168.94,5.913]
["bitfinex","SOLUSD",1739931548191,13.03503209,168.95,168.94,5.913]
["bitfinex","SOLUSD",1739931548565,1.0,168.93,168.87,5.913]
["bitfinex","SOLUSD",1739931548970,1.0,168.93,168.89,5.913]
["bitfinex","SOLUSD",1739931549179,1.0,168.93,168.89,8.84239075]
["bitfinex","SOLUSD",1739931549471,1.0,168.93,168.89,2.92939075]
["bitfinex","SOLUSD",1739931550078,1.0,168.94,168.89,2.92939075]
["bitfinex","SOLUSD",1739931550274,1.0,168.93,168.89,2.92939075]
["bitfinex","SOLUSD",1739931550487,1.0,168.95,168.89,14.96442284]
["bitfinex","SOLUSD",1739931550668,1.0,168.96,168.89,22.24762468]
["bitfinex","SOLUSD",1739931550870,1.0,168.96,168.91,19.31823393]
["bitfinex","SOLUSD",1739931551099,1.0,168.99,168.94,19.31823393]
["bitfinex","SOLUSD",1739931551297,1.0,168.98,168.94,19.31823393]
["bitfinex","SOLUSD",1739931551616,1.0,169.0,168.94,19.31823393]
["bitfinex","SOLUSD",1739931551783,83.7,169.0,168.94,19.31823393]
["bitfinex","SOLUSD",1739931552101,82.7,169.0,168.95,19.31823393]
["bitfinex","SOLUSD",1739931552300,1.0,169.01,168.95,19.31823393]
["bitfinex","SOLUSD",1739931552597,1.0,169.01,168.96,19.31823393]
["bitfinex","SOLUSD",1739931552767,20.31823393,169.01,168.95,2.9303995]
["bitfinex","SOLUSD",1739931553204,1.0,169.01,168.95,22.24863343]
["bitfinex","SOLUSD",1739931554086,1.0,169.01,168.96,19.31823393]
["bitfinex","SOLUSD",1739931554399,82.7,169.02,168.95,22.24863343]
["bitfinex","SOLUSD",1739931554400,103.01823393,169.02,168.95,22.24863343]
["bitfinex","SOLUSD",1739931554893,1.0,169.01,168.95,22.24863343]
["bitfinex","SOLUSD",1739931556980,20.31823393,169.01,168.95,2.9303995]
["bitfinex","SOLUSD",1739931557186,20.31823393,169.0,168.95,22.9303995]
["bitfinex","SOLUSD",1739931557784,1.0,168.98,168.92,19.31823393]
["bitfinex","SOLUSD",1739931557998,1.0,168.96,168.88,82.63191211]
["bitfinex","SOLUSD",1739931558324,1.0,168.95,168.89,19.31823393]
["bitfinex","SOLUSD",1739931558794,20.31823393,168.94,168.87,19.31823393]
["bitfinex","SOLUSD",1739931559299,83.7,168.96,168.9,39.31823393]
["bitfinex","SOLUSD",1739931559506,82.7,168.96,168.91,19.31823393]
["bitfinex","SOLUSD",1739931559986,83.7,168.96,168.92,19.31823393]
["bitfinex","SOLUSD",1739931560329,83.7,168.96,168.91,19.31823393]
["bitfinex","SOLUSD",1739931560496,83.7,168.96,168.9,39.31823393]
["bitfinex","SOLUSD",1739931560704,1.0,168.94,168.9,19.31823393]
["bitfinex","SOLUSD",1739931561095,1.0,168.95,168.9,19.31823393]
["bitfinex","SOLUSD",1739931561496,1.0,168.94,168.9,19.31823393]
["bitfinex","SOLUSD",1739931561707,83.7,168.96,168.9,19.31823393]
["bitfinex","SOLUSD",1739931561911,82.7,168.96,168.91,19.31823393]
["bitfinex","SOLUSD",1739931562512,1.0,168.95,168.91,19.31823393]
["bitfinex","SOLUSD",1739931563807,82.7,168.96,168.92,19.31823393]
["bitfinex","SOLUSD",1739931564323,83.7,168.96,168.92,19.31823393]
["bitfinex","SOLUSD",1739931564513,82.7,168.96,168.92,19.31823393]
["bitfinex","SOLUSD",1739931566216,82.7,168.96,168.92,25.23813393]
["bitfinex","SOLUSD",1739931567025,82.7,168.96,168.93,19.31823393]
["bitfinex","SOLUSD",1739931567204,1.0,168.99,168.93,19.31823393]
["bitfinex","SOLUSD",1739931567520,1.0,169.0,168.95,19.31823393]
["bitfinex","SOLUSD",1739931567827,1.0,169.0,168.96,19.31823393]
["bitfinex","SOLUSD",1739931567828,82.7,169.0,168.96,19.31823393]
["bitfinex","SOLUSD",1739931568227,83.7,169.0,168.96,19.31823393]
["bitfinex","SOLUSD",1739931569226,83.7,169.0,168.95,19.31823393]
["bitfinex","SOLUSD",1739931569824,83.7,169.0,168.95,25.23703393]
["bitfinex","SOLUSD",1739931570698,83.7,169.0,168.95,19.31823393]
["bitfinex","SOLUSD",1739931570900,82.7,169.0,168.95,19.31823393]
["bitfinex","SOLUSD",1739931571136,83.7,169.0,168.95,25.23713393]
["bitfinex","SOLUSD",1739931571320,83.73,169.0,168.95,25.23713393]
["bitfinex","SOLUSD",1739931571517,82.73,169.0,168.96,2.94620884]
["bitfinex","SOLUSD",1739931571732,0.03,169.0,168.97,19.31823393]
["bitfinex","SOLUSD",1739931574031,0.03,169.0,168.96,28.18284277]
["bitfinex","SOLUSD",1739931574600,0.03,169.0,168.98,19.31823393]
["bitfinex","SOLUSD",1739931574798,0.03,169.0,168.99,19.31823393]
["bitfinex","SOLUSD",1739931575697,0.03,169.0,168.99,38.64758246]
["bitfinex","SOLUSD",1739931576604,0.03,169.0,168.99,31.38696414]
["bitfinex","SOLUSD",1739931577134,0.03,169.0,168.97,22.93571561]
["bitfinex","SOLUSD",1739931577432,0.03,169.0,168.97,12.05761561]
["bitfinex","SOLUSD",1739931577927,0.03,169.0,168.99,12.05761561]
["bitfinex","SOLUSD",1739931579016,0.03,169.0,168.99,13.05761561]
["bitfinex","SOLUSD",1739931579211,0.03,169.0,168.99,32.38696414]
["bitfinex","SOLUSD",1739931580831,0.03,169.0,168.99,39.61955543]
["bitfinex","SOLUSD",1739931581016,0.03,169.0,168.99,38.61955543]
["bitfinex","SOLUSD",1739931581419,0.03,169.0,168.99,39.61955543]
["bitfinex","SOLUSD",1739931581631,83.7,169.08,169.02,20.0]
["bitfinex","SOLUSD",1739931581928,83.7,169.08,169.03,19.2902069]
["bitfinex","SOLUSD",1739931582818,82.7,169.08,169.03,25.2061069]
["bitfinex","SOLUSD",1739931583020,83.7,169.08,169.03,25.2061069]
["bitfinex","SOLUSD",1739931583219,83.7,169.08,169.02,45.2066069]
["bitfinex","SOLUSD",1739931584032,82.7,169.08,169.03,19.2902069]
["bitfinex","SOLUSD",1739931584833,83.7,169.08,169.03,25.2060069]
["bitfinex","SOLUSD",1739931586242,82.7,169.08,169.04,2.91593087]
["bitfinex","SOLUSD",1739931587039,82.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931587335,83.7,169.08,169.04,2.91593087]
["bitfinex","SOLUSD",1739931588943,82.7,169.08,169.04,2.91593087]
["bitfinex","SOLUSD",1739931589421,82.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931590413,83.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931591042,82.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931591213,83.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931591415,82.7,169.08,169.04,2.91593087]
["bitfinex","SOLUSD",1739931591652,82.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931592236,83.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931592445,82.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931592656,83.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931592813,82.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931593018,83.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931593512,83.7,169.08,169.04,2.91593087]
["bitfinex","SOLUSD",1739931593923,82.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931594119,83.7,169.08,169.04,22.20613777]
["bitfinex","SOLUSD",1739931594331,6.329,169.09,169.05,19.2902069]
["bitfinex","SOLUSD",1739931594521,7.6593,169.13,169.08,19.2902069]
["bitfinex","SOLUSD",1739931594719,83.7,169.14,169.1,19.2902069]
["bitfinex","SOLUSD",1739931594943,83.7,169.14,169.09,19.2902069]
["bitfinex","SOLUSD",1739931595113,1.0,169.13,169.09,19.2902069]
["bitfinex","SOLUSD",1739931595530,83.7,169.14,169.09,19.2902069]
["bitfinex","SOLUSD",1739931595731,83.7,169.14,169.1,19.2902069]
["bitfinex","SOLUSD",1739931596057,1.0,169.13,169.1,19.2902069]
["bitfinex","SOLUSD",1739931596430,82.7,169.14,169.1,19.2902069]
["bitfinex","SOLUSD",1739931596751,82.7,169.14,169.11,19.2902069]
["bitfinex","SOLUSD",1739931597125,83.7,169.14,169.11,19.2902069]
["bitfinex","SOLUSD",1739931600755,83.7,169.14,169.11,12.04391574]
["bitfinex","SOLUSD",1739931600951,83.7,169.14,169.11,17.95711574]
["bitfinex","SOLUSD",1739931601156,82.73,169.17,169.13,12.04391574]
["bitfinex","SOLUSD",1739931601331,82.73,169.17,169.14,12.04391574]
["bitfinex","SOLUSD",1739931601529,83.73,169.17,169.14,12.04391574]
["bitfinex","SOLUSD",1739931601740,1.0,169.14,169.1,15.07925665]
["bitfinex","SOLUSD",1739931601947,1.0,169.14,169.1,3.03534091]
["bitfinex","SOLUSD",1739931602158,1.0,169.15,169.11,12.04391574]
["bitfinex","SOLUSD",1739931602354,83.73,169.17,169.12,12.04391574]
["bitfinex","SOLUSD",1739931602557,83.73,169.17,169.14,12.04391574]
["bitfinex","SOLUSD",1739931602742,82.73,169.17,169.14,12.04391574]
["bitfinex","SOLUSD",1739931602941,83.73,169.17,169.14,12.04391574]
["bitfinex","SOLUSD",1739931603145,83.73,169.17,169.13,12.04391574]
["bitfinex","SOLUSD",1739931603861,82.73,169.17,169.14,12.04391574]
["bitfinex","SOLUSD",1739931604335,82.73,169.17,169.15,12.04391574]
["bitfinex","SOLUSD",1739931604535,0.03,169.17,169.16,12.04391574]
["bitfinex","SOLUSD",1739931604940,0.03,169.17,169.15,20.89157225]
["bitfinex","SOLUSD",1739931606068,1.03,169.17,169.13,32.04391574]
["bitfinex","SOLUSD",1739931606267,1.0,169.14,169.1,20.99275665]
["bitfinex","SOLUSD",1739931606443,1.0,169.13,169.1,15.07925665]
["bitfinex","SOLUSD",1739931606935,1.0,169.14,169.1,20.99275665]
["bitfinex","SOLUSD",1739931607155,1.0,169.15,169.12,12.04391574]
["bitfinex","SOLUSD",1739931607367,83.7,169.16,169.14,12.04391574]
["bitfinex","SOLUSD",1739931607542,1.03,169.17,169.14,12.04391574]
["bitfinex","SOLUSD",1739931608361,0.03,169.17,169.15,12.04391574]
["bitfinex","SOLUSD",1739931609566,0.03,169.17,169.15,17.95571574]
["bitfinex","SOLUSD",1739931609761,0.03,169.17,169.15,12.04391574]
["bitfinex","SOLUSD",1739931610265,0.03,169.17,169.16,12.04391574]
["bitfinex","SOLUSD",1739931613269,0.03,169.17,169.16,17.95541574]
["bitfinex","SOLUSD",1739931613937,0.03,169.17,169.16,31.36726427]
["bitfinex","SOLUSD",1739931614198,0.03,169.17,169.16,32.36726427]
["bitfinex","SOLUSD",1739931616046,0.03,169.2,169.19,20.0]
["bitfinex","SOLUSD",1739931616253,0.03,169.2,169.19,45.45576427]
["bitfinex","SOLUSD",1739931617473,0.03,169.2,169.19,46.45576427]
["bitfinex","SOLUSD",1739931617939,0.03,169.2,169.19,115.56967638]
["bitfinex","SOLUSD",1739931618147,0.03,169.2,169.19,121.48017638]
["bitfinex","SOLUSD",1739931619743,0.03,169.24,169.23,20.0]
["bitfinex","SOLUSD",1739931619945,0.03,169.24,169.23,45.45576427]
["bitfinex","SOLUSD",1739931620450,0.03,169.24,169.23,51.36486427]
["bitfinex","SOLUSD",1739931620653,0.03,169.24,169.23,52.36486427]
["bitfinex","SOLUSD",1739931621069,0.03,169.24,169.23,121.47877638]
["bitfinex","SOLUSD",1739931621982,0.03,169.31,169.26,13.41184853]
["bitfinex","SOLUSD",1739931622279,0.03,169.31,169.3,12.04391574]
["bitfinex","SOLUSD",1739931623176,0.03,169.31,169.3,17.95051574]
["bitfinex","SOLUSD",1739931623682,0.03,169.31,169.3,12.04391574]
["bitfinex","SOLUSD",1739931624783,0.03,169.31,169.3,20.90305434]
["bitfinex","SOLUSD",1739931625076,0.03,169.31,169.3,34.31490287]
["bitfinex","SOLUSD",1739931626167,0.03,169.31,169.3,14.99645434]
["bitfinex","SOLUSD",1739931626483,0.03,169.31,169.3,34.99645434]
["bitfinex","SOLUSD",1739931626865,0.03,169.31,169.3,40.90305434]
["bitfinex","SOLUSD",1739931627476,0.03,169.31,169.3,54.31490287]
["bitfinex","SOLUSD",1739931628057,0.03,169.31,169.3,55.31490287]
["bitfinex","SOLUSD",1739931629053,0.03,169.34,169.33,21.0]
["bitfinex","SOLUSD",1739931629253,0.03,169.34,169.33,33.04391574]
["bitfinex","SOLUSD",1739931629575,0.03,169.34,169.33,46.45576427]
["bitfinex","SOLUSD",1739931629774,0.03,169.37,169.36,25.45576427]
["bitfinex","SOLUSD",1739931630258,0.03,169.37,169.36,31.36026427]
["bitfinex","SOLUSD",1739931631199,0.03,169.37,169.36,32.36026427]
["bitfinex","SOLUSD",1739931632073,0.03,169.37,169.36,31.36026427]
["bitfinex","SOLUSD",1739931633301,0.03,169.37,169.36,100.47417638]
["bitfinex","SOLUSD",1739931633510,0.03,169.37,169.36,101.47417638]
["bitfinex","SOLUSD",1739931634096,0.03,169.37,169.36,100.47417638]
["bitfinex","SOLUSD",1739931634815,0.03,169.37,169.36,101.47417638]
["bitfinex","SOLUSD",1739931635893,0.03,169.37,169.36,104.49928136]
["bitfinex","SOLUSD",1739931638709,0.03,169.37,169.36,100.13633034]
["bitfinex","SOLUSD",1739931639990,0.03,169.39,169.38,1.0]
["bitfinex","SOLUSD",1739931640315,0.03,169.39,169.38,121.93058424]
["bitfinex","SOLUSD",1739931640505,0.03,169.39,169.38,90.20672536]
["bitfinex","SOLUSD",1739931640904,0.03,169.39,169.38,91.20672536]
["bitfinex","SOLUSD",1739931641106,0.03,169.39,169.38,156.51058424]
["bitfinex","SOLUSD",1739931641288,0.03,169.39,169.38,162.42358424]
["bitfinex","SOLUSD",1739931641492,0.03,169.39,169.38,156.51058424]
["bitfinex","SOLUSD",1739931641809,0.03,169.39,169.38,162.41438424]
["bitfinex","SOLUSD",1739931641985,0.03,169.39,169.38,113.42253571]
["bitfinex","SOLUSD",1739931642185,0.03,169.39,169.38,75.01771211]
["bitfinex","SOLUSD",1739931642388,0.03,169.39,169.38,82.69867683]
["bitfinex","SOLUSD",1739931644816,0.03,169.39,169.38,96.11052536]
["bitfinex","SOLUSD",1739931646128,0.03,169.39,169.38,82.69867683]
["bitfinex","SOLUSD",1739931646501,1.03,169.39,169.36,3.02510498]
["bitfinex","SOLUSD",1739931647426,1.03,169.39,169.35,7.68096472]
["bitfinex","SOLUSD",1739931647722,1.03,169.39,169.36,7.68096472]
["bitfinex","SOLUSD",1739931647923,0.03,169.39,169.38,7.68096472]
["bitfinex","SOLUSD",1739931648426,0.03,169.39,169.38,33.58476472]
["bitfinex","SOLUSD",1739931648617,0.03,169.39,169.38,27.68096472]
["bitfinex","SOLUSD",1739931649526,0.03,169.39,169.37,7.68096472]
["bitfinex","SOLUSD",1739931649695,0.03,169.39,169.35,10.63689373]
["bitfinex","SOLUSD",1739931649696,1.03,169.39,169.35,10.63689373]
["bitfinex","SOLUSD",1739931650191,1.0,169.38,169.34,7.74396472]
["bitfinex","SOLUSD",1739931651303,1.0,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739931651708,91.38096472,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739931652117,8.68096472,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739931652624,13.01907181,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739931652805,13.01907181,169.35,169.24,12.01907181]
["bitfinex","SOLUSD",1739931652806,1.0,169.28,169.24,12.01907181]
["bitfinex","SOLUSD",1739931653127,1.0,169.28,169.23,4.72]
["bitfinex","SOLUSD",1739931653128,1.0,169.27,169.23,16.73907181]
["bitfinex","SOLUSD",1739931653329,1.0,169.25,169.22,2.92864285]
["bitfinex","SOLUSD",1739931653629,1.0,169.26,169.22,12.01907181]
["bitfinex","SOLUSD",1739931654009,1.0,169.25,169.22,12.01907181]
["bitfinex","SOLUSD",1739931654212,1.0,169.24,169.21,12.01907181]
["bitfinex","SOLUSD",1739931655120,1.0,169.24,169.2,15.02737943]
["bitfinex","SOLUSD",1739931656598,1.0,169.24,169.21,12.01907181]
["bitfinex","SOLUSD",1739931656820,1.0,169.24,169.22,12.01907181]
["bitfinex","SOLUSD",1739931658232,1.0,169.23,169.18,69.11391211]
["bitfinex","SOLUSD",1739931658396,1.0,169.23,169.18,12.01907181]
["bitfinex","SOLUSD",1739931658598,1.0,169.23,169.19,12.01907181]
["bitfinex","SOLUSD",1739931659251,1.0,169.25,169.21,12.01907181]
["bitfinex","SOLUSD",1739931659603,83.7,169.26,169.21,12.01907181]
["bitfinex","SOLUSD",1739931659810,82.7,169.26,169.22,12.01907181]
["bitfinex","SOLUSD",1739931660006,7.1792,169.27,169.23,12.01907181]
["bitfinex","SOLUSD",1739931660603,1.0,169.25,169.22,12.01907181]
["bitfinex","SOLUSD",1739931660802,1.0,169.25,169.18,78.02691926]
["bitfinex","SOLUSD",1739931660803,1.0,169.25,169.21,12.01907181]
["bitfinex","SOLUSD",1739931661030,1.0,169.25,169.2,12.01907181]
["bitfinex","SOLUSD",1739931661235,1.0,169.21,169.18,15.02127896]
["bitfinex","SOLUSD",1739931661536,1.0,169.22,169.2,12.01907181]
["bitfinex","SOLUSD",1739931662335,1.0,169.21,169.18,15.02127896]
["bitfinex","SOLUSD",1739931663424,1.0,169.21,169.18,3.00220715]
["bitfinex","SOLUSD",1739931664113,6.1792,169.27,169.17,0.063]
["bitfinex","SOLUSD",1739931664114,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931666846,1.0,169.19,169.17,12.08207181]
["bitfinex","SOLUSD",1739931667048,83.7,169.21,169.18,12.01907181]
["bitfinex","SOLUSD",1739931667248,1.0,169.22,169.2,12.01907181]
["bitfinex","SOLUSD",1739931667428,1.0,169.23,169.21,12.01907181]
["bitfinex","SOLUSD",1739931667946,1.0,169.23,169.2,12.01907181]
["bitfinex","SOLUSD",1739931668145,1.0,169.22,169.2,12.01907181]
["bitfinex","SOLUSD",1739931669745,1.0,169.22,169.19,12.01907181]
["bitfinex","SOLUSD",1739931669955,82.7,169.25,169.18,12.01907181]
["bitfinex","SOLUSD",1739931669956,1.0,169.2,169.18,12.01907181]
["bitfinex","SOLUSD",1739931670455,1.0,169.2,169.17,12.08207181]
["bitfinex","SOLUSD",1739931670644,1.0,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739931671032,1.0,169.19,169.17,12.08207181]
["bitfinex","SOLUSD",1739931671559,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931672455,13.01907181,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931673149,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931674143,13.01907181,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931680559,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931682062,13.01907181,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931682466,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931682644,1.0,169.22,169.18,13.41184853]
["bitfinex","SOLUSD",1739931682845,2.92800722,169.26,169.21,12.01907181]
["bitfinex","SOLUSD",1739931682846,83.7,169.25,169.21,12.01907181]
["bitfinex","SOLUSD",1739931683058,3.92800722,169.26,169.23,12.01907181]
["bitfinex","SOLUSD",1739931683359,2.92800722,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931683563,1.0,169.26,169.23,12.01907181]
["bitfinex","SOLUSD",1739931683867,83.7,169.28,169.23,12.01907181]
["bitfinex","SOLUSD",1739931684068,1.0,169.28,169.24,12.01907181]
["bitfinex","SOLUSD",1739931684234,1.0,169.28,169.25,12.01907181]
["bitfinex","SOLUSD",1739931684742,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931684939,1.0,169.25,169.23,12.01907181]
["bitfinex","SOLUSD",1739931685138,1.0,169.28,169.23,12.01907181]
["bitfinex","SOLUSD",1739931685353,1.0,169.28,169.24,12.01907181]
["bitfinex","SOLUSD",1739931685862,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931686060,1.0,169.28,169.24,12.01907181]
["bitfinex","SOLUSD",1739931686663,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931687555,1.0,169.27,169.23,12.01907181]
["bitfinex","SOLUSD",1739931687946,1.0,169.25,169.23,12.01907181]
["bitfinex","SOLUSD",1739931688249,1.0,169.29,169.24,12.01907181]
["bitfinex","SOLUSD",1739931688453,1.0,169.29,169.26,12.01907181]
["bitfinex","SOLUSD",1739931689058,1.0,169.31,169.27,25.43092034]
["bitfinex","SOLUSD",1739931689294,83.7,169.32,169.28,12.01907181]
["bitfinex","SOLUSD",1739931689968,1.0,169.31,169.27,12.01907181]
["bitfinex","SOLUSD",1739931690271,1.0,169.29,169.27,12.01907181]
["bitfinex","SOLUSD",1739931690452,1.0,169.31,169.27,12.01907181]
["bitfinex","SOLUSD",1739931690653,1.0,169.3,169.28,12.01907181]
["bitfinex","SOLUSD",1739931690860,1.0,169.28,169.26,12.01907181]
["bitfinex","SOLUSD",1739931691173,1.0,169.28,169.22,12.01907181]
["bitfinex","SOLUSD",1739931691174,1.0,169.24,169.22,12.01907181]
["bitfinex","SOLUSD",1739931691466,1.0,169.24,169.21,14.92220391]
["bitfinex","SOLUSD",1739931692969,1.0,169.21,169.19,12.01907181]
["bitfinex","SOLUSD",1739931693154,1.0,169.2,169.17,12.08207181]
["bitfinex","SOLUSD",1739931694161,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931694769,94.71907181,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739931694770,1.0,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739931694976,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739931695670,82.7,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739931695671,1.0,169.2,169.17,12.08207181]
["bitfinex","SOLUSD",1739931695872,1.0,169.2,169.18,12.01907181]
["bitfinex","SOLUSD",1739931696245,1.0,169.22,169.18,12.01907181]
["bitfinex","SOLUSD",1739931696456,83.7,169.24,169.21,12.01907181]
["bitfinex","SOLUSD",1739931696662,4.7,169.26,169.22,12.01907181]
["bitfinex","SOLUSD",1739931696663,1.0,169.25,169.22,12.01907181]
["bitfinex","SOLUSD",1739931696977,1.0,169.25,169.23,12.01907181]
["bitfinex","SOLUSD",1739931697350,83.7,169.26,169.23,12.01907181]
["bitfinex","SOLUSD",1739931697753,83.7,169.26,169.22,12.01907181]
["bitfinex","SOLUSD",1739931697966,83.7,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1739931697967,82.7,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931698452,83.7,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931698658,83.7,169.26,169.23,12.01907181]
["bitfinex","SOLUSD",1739931699284,82.7,169.26,169.23,12.01907181]
["bitfinex","SOLUSD",1739931699667,83.7,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931699871,1.0,169.25,169.23,12.01907181]
["bitfinex","SOLUSD",1739931701978,83.7,169.26,169.23,12.01907181]
["bitfinex","SOLUSD",1739931702182,1.0,169.29,169.24,13.41184853]
["bitfinex","SOLUSD",1739931702480,1.0,169.31,169.27,12.01907181]
["bitfinex","SOLUSD",1739931702659,83.7,169.32,169.28,12.01907181]
["bitfinex","SOLUSD",1739931703072,1.0,169.3,169.28,12.01907181]
["bitfinex","SOLUSD",1739931703284,1.0,169.3,169.27,12.01907181]
["bitfinex","SOLUSD",1739931703585,1.0,169.29,169.26,12.01907181]
["bitfinex","SOLUSD",1739931703953,1.0,169.29,169.27,12.01907181]
["bitfinex","SOLUSD",1739931704978,1.0,169.3,169.27,12.01907181]
["bitfinex","SOLUSD",1739931705163,1.0,169.29,169.27,12.01907181]
["bitfinex","SOLUSD",1739931706051,1.0,169.29,169.26,25.43092034]
["bitfinex","SOLUSD",1739931706864,94.71907181,169.32,169.24,84.02084462]
["bitfinex","SOLUSD",1739931706865,1.0,169.27,169.24,84.02084462]
["bitfinex","SOLUSD",1739931707069,0.03,169.34,169.2,139.9408]
["bitfinex","SOLUSD",1739931707070,1.0,169.26,169.23,12.01907181]
["bitfinex","SOLUSD",1739931707274,1.0,169.26,169.22,25.43092034]
["bitfinex","SOLUSD",1739931707573,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931707971,82.7,169.3,169.24,12.01907181]
["bitfinex","SOLUSD",1739931707972,1.0,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931708286,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931708858,1.0,169.28,169.24,12.01907181]
["bitfinex","SOLUSD",1739931709186,1.0,169.29,169.26,12.01907181]
["bitfinex","SOLUSD",1739931709556,1.0,169.28,169.25,12.01907181]
["bitfinex","SOLUSD",1739931709881,1.0,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931710064,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931710458,1.0,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931711188,1.0,169.26,169.23,13.41184853]
["bitfinex","SOLUSD",1739931711189,1.0,169.24,169.22,12.01907181]
["bitfinex","SOLUSD",1739931711489,1.0,169.25,169.22,12.01907181]
["bitfinex","SOLUSD",1739931713095,1.0,169.26,169.22,12.01907181]
["bitfinex","SOLUSD",1739931713393,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931713694,83.7,169.28,169.24,12.01907181]
["bitfinex","SOLUSD",1739931713894,1.0,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931714388,83.7,169.28,169.24,12.01907181]
["bitfinex","SOLUSD",1739931714591,1.0,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931714889,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931715689,1.0,169.31,169.26,12.01907181]
["bitfinex","SOLUSD",1739931715860,1.0,169.31,169.27,12.01907181]
["bitfinex","SOLUSD",1739931716065,1.0,169.29,169.26,12.01907181]
["bitfinex","SOLUSD",1739931716991,82.7,169.32,169.26,12.01907181]
["bitfinex","SOLUSD",1739931716992,1.0,169.27,169.26,12.01907181]
["bitfinex","SOLUSD",1739931717194,1.0,169.27,169.25,12.01907181]
["bitfinex","SOLUSD",1739931717492,1.0,169.25,169.22,12.08207181]
["bitfinex","SOLUSD",1739931717860,1.0,169.25,169.22,0.063]
["bitfinex","SOLUSD",1739931718070,1.0,169.25,169.23,12.01907181]
["bitfinex","SOLUSD",1739931718795,1.0,169.27,169.24,12.01907181]
["bitfinex","SOLUSD",1739931718966,1.0,169.28,169.26,12.01907181]
["bitfinex","SOLUSD",1739931719173,1.0,169.27,169.26,12.01907181]
["bitfinex","SOLUSD",1739931720190,1.0,169.26,169.25,12.01907181]
["bitfinex","SOLUSD",1739931720498,1.0,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931720675,1.0,169.25,169.24,12.01907181]
["bitfinex","SOLUSD",1739931723070,1.0,169.24,169.22,12.08207181]
["bitfinex","SOLUSD",1739931723269,1.0,169.23,169.22,12.08207181]
["bitfinex","SOLUSD",1739931723670,1.0,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931727069,13.01907181,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931727296,14.01907181,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931727874,13.01907181,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931728079,33.01907181,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931728278,21.0,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931728484,1.0,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931729180,1.0,169.24,169.22,0.063]
["bitfinex","SOLUSD",1739931729503,1.0,169.24,169.23,12.01907181]
["bitfinex","SOLUSD",1739931730600,1.0,169.27,169.23,25.43092034]
["bitfinex","SOLUSD",1739931730905,1.0,169.27,169.25,12.01907181]
["bitfinex","SOLUSD",1739931731204,1.0,169.29,169.26,12.01907181]
["bitfinex","SOLUSD",1739931731398,1.0,169.3,169.27,12.01907181]
["bitfinex","SOLUSD",1739931731710,1.0,169.28,169.26,12.01907181]
["bitfinex","SOLUSD",1739931732200,1.0,169.27,169.26,12.01907181]
["bitfinex","SOLUSD",1739931732372,1.0,169.26,169.25,12.01907181]
["bitfinex","SOLUSD",1739931733078,1.0,169.26,169.24,12.01907181]
["bitfinex","SOLUSD",1739931733273,1.0,169.25,169.23,25.43092034]
["bitfinex","SOLUSD",1739931733978,1.0,169.24,169.23,12.01907181]
["bitfinex","SOLUSD",1739931735570,1.0,169.24,169.22,3.07042286]
["bitfinex","SOLUSD",1739931735571,1.0,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931736476,13.01907181,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931736883,14.01907181,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931737184,1.0,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931743991,13.01907181,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931744303,1.0,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739931749813,1.0,169.25,169.22,12.08207181]
["bitfinex","SOLUSD",1739931750114,1.0,169.29,169.25,13.41184853]
["bitfinex","SOLUSD",1739931750313,1.0,169.27,169.22,69.17691211]
["bitfinex","SOLUSD",1739931750523,1.0,169.27,169.23,13.41184853]
["bitfinex","SOLUSD",1739931750692,1.0,169.28,169.23,13.41184853]
["bitfinex","SOLUSD",1739931750900,1.0,169.28,169.25,2.9612859]
["bitfinex","SOLUSD",1739931751925,1.0,169.28,169.27,12.01907181]
["bitfinex","SOLUSD",1739931753818,1.0,169.29,169.27,12.01907181]
["bitfinex","SOLUSD",1739931753997,1.0,169.28,169.27,12.01907181]
["bitfinex","SOLUSD",1739931754811,82.7,169.31,169.27,12.01907181]
["bitfinex","SOLUSD",1739931754812,1.0,169.29,169.27,12.01907181]
["bitfinex","SOLUSD",1739931755020,1.0,169.28,169.27,12.01907181]
["bitfinex","SOLUSD",1739931755227,1.0,169.31,169.27,12.01907181]
["bitfinex","SOLUSD",1739931755415,82.7,169.33,169.3,12.01907181]
["bitfinex","SOLUSD",1739931755416,1.0,169.33,169.3,12.01907181]
["bitfinex","SOLUSD",1739931755604,0.03,169.34,169.32,12.01907181]
["bitfinex","SOLUSD",1739931755796,1.03,169.34,169.33,12.01907181]
["bitfinex","SOLUSD",1739931755997,0.03,169.34,169.33,12.01907181]
["bitfinex","SOLUSD",1739931756212,0.03,169.34,169.33,25.43092034]
["bitfinex","SOLUSD",1739931757903,1.03,169.34,169.32,12.01907181]
["bitfinex","SOLUSD",1739931758106,1.03,169.34,169.29,69.11391211]
["bitfinex","SOLUSD",1739931758107,1.03,169.34,169.31,12.01907181]
["bitfinex","SOLUSD",1739931758300,1.0,169.32,169.31,12.01907181]
["bitfinex","SOLUSD",1739931759829,1.03,169.34,169.33,20.0]
["bitfinex","SOLUSD",1739931760623,1.0,169.33,169.32,12.01907181]
["bitfinex","SOLUSD",1739931760806,1.0,169.33,169.32,32.01907181]
["bitfinex","SOLUSD",1739931761337,1.03,169.34,169.32,32.01907181]
["bitfinex","SOLUSD",1739931761698,1.03,169.34,169.33,12.01907181]
["bitfinex","SOLUSD",1739931765125,0.03,169.34,169.33,12.01907181]
["bitfinex","SOLUSD",1739931765626,0.03,169.34,169.33,25.43092034]
["bitfinex","SOLUSD",1739931766228,1.03,169.34,169.33,12.01907181]
["bitfinex","SOLUSD",1739931766904,0.03,169.34,169.33,12.01907181]
["bitfinex","SOLUSD",1739931768227,0.03,169.34,169.33,25.43092034]
["bitfinex","SOLUSD",1739931772437,0.03,169.34,169.33,31.33652034]
["bitfinex","SOLUSD",1739931772812,0.03,169.34,169.33,100.45043245]
["bitfinex","SOLUSD",1739931776435,0.03,169.34,169.33,135.99043245]
["bitfinex","SOLUSD",1739931777136,0.03,169.39,169.38,20.0]
["bitfinex","SOLUSD",1739931777336,0.03,169.39,169.38,57.44999215]
["bitfinex","SOLUSD",1739931777635,0.03,169.43,169.42,33.41184853]
["bitfinex","SOLUSD",1739931777835,0.03,169.47,169.43,13.41184853]
["bitfinex","SOLUSD",1739931778137,0.03,169.47,169.46,25.43092034]
["bitfinex","SOLUSD",1739931778334,0.03,169.47,169.46,31.33192034]
["bitfinex","SOLUSD",1739931779709,0.03,169.47,169.46,43.35099215]
["bitfinex","SOLUSD",1739931780541,0.03,169.47,169.46,31.33192034]
["bitfinex","SOLUSD",1739931781131,0.03,169.47,169.46,43.35099215]
["bitfinex","SOLUSD",1739931781332,0.03,169.48,169.47,13.41184853]
["bitfinex","SOLUSD",1739931781637,0.03,169.51,169.5,33.41184853]
["bitfinex","SOLUSD",1739931781811,0.03,169.51,169.5,45.43092034]
["bitfinex","SOLUSD",1739931782223,0.03,169.51,169.5,53.37182034]
["bitfinex","SOLUSD",1739931782409,0.03,169.51,169.5,59.27152034]
["bitfinex","SOLUSD",1739931782614,0.03,169.51,169.5,128.38543245]
["bitfinex","SOLUSD",1739931785158,0.03,169.52,169.51,13.41184853]
["bitfinex","SOLUSD",1739931785327,0.03,169.52,169.51,99.16483245]
["bitfinex","SOLUSD",1739931786151,0.03,169.56,169.55,25.43092034]
["bitfinex","SOLUSD",1739931786554,1.03,169.56,169.55,12.01907181]
["bitfinex","SOLUSD",1739931787456,1.03,169.56,169.53,12.01907181]
["bitfinex","SOLUSD",1739931788436,1.0,169.55,169.53,12.01907181]
["bitfinex","SOLUSD",1739931788638,0.03,169.56,169.54,12.01907181]
["bitfinex","SOLUSD",1739931788857,0.03,169.56,169.55,12.01907181]
["bitfinex","SOLUSD",1739931790752,1.03,169.56,169.55,12.01907181]
["bitfinex","SOLUSD",1739931791854,1.03,169.56,169.54,12.01907181]
["bitfinex","SOLUSD",1739931792056,1.03,169.56,169.53,12.01907181]
["bitfinex","SOLUSD",1739931792528,1.0,169.54,169.53,12.01907181]
["bitfinex","SOLUSD",1739931793032,1.0,169.55,169.53,12.01907181]
["bitfinex","SOLUSD",1739931793433,1.0,169.54,169.53,12.01907181]
["bitfinex","SOLUSD",1739931793854,1.0,169.54,169.52,13.41184853]
["bitfinex","SOLUSD",1739931794042,1.0,169.52,169.49,12.01907181]
["bitfinex","SOLUSD",1739931794252,1.0,169.51,169.49,12.01907181]
["bitfinex","SOLUSD",1739931795265,1.0,169.51,169.5,12.01907181]
["bitfinex","SOLUSD",1739931796642,83.7,169.55,169.51,13.41184853]
["bitfinex","SOLUSD",1739931796962,0.03,169.56,169.54,12.01907181]
["bitfinex","SOLUSD",1739931797148,0.03,169.56,169.55,12.01907181]
["bitfinex","SOLUSD",1739931798143,1.03,169.56,169.55,12.01907181]
["bitfinex","SOLUSD",1739931798642,0.03,169.56,169.55,25.43092034]
["bitfinex","SOLUSD",1739931798834,0.03,169.56,169.55,108.07790426]
["bitfinex","SOLUSD",1739931799165,0.03,169.58,169.56,13.41184853]
["bitfinex","SOLUSD",1739931799470,0.03,169.58,169.57,25.43092034]
["bitfinex","SOLUSD",1739931799766,0.03,169.58,169.57,94.54483245]
["bitfinex","SOLUSD",1739931801896,0.03,169.59,169.57,87.03018392]
["bitfinex","SOLUSD",1739931802164,0.03,169.59,169.58,12.01907181]
["bitfinex","SOLUSD",1739931802367,0.03,169.59,169.58,81.13298392]
["bitfinex","SOLUSD",1739931802570,0.03,169.59,169.58,94.54483245]
["bitfinex","SOLUSD",1739931802867,0.03,169.59,169.58,100.44173245]
["bitfinex","SOLUSD",1739931803867,0.03,169.59,169.58,105.06173245]
["bitfinex","SOLUSD",1739931804871,1.03,169.69,169.64,13.41184853]
["bitfinex","SOLUSD",1739931805083,1.03,169.69,169.68,12.01907181]
["bitfinex","SOLUSD",1739931805789,1.03,169.69,169.68,25.43092034]
["bitfinex","SOLUSD",1739931805990,0.03,169.69,169.68,25.43092034]
["bitfinex","SOLUSD",1739931807990,1.03,169.69,169.68,13.41184853]
["bitfinex","SOLUSD",1739931808169,1.0,169.68,169.67,12.01907181]
["bitfinex","SOLUSD",1739931808373,1.0,169.67,169.66,12.01907181]
["bitfinex","SOLUSD",1739931808691,1.0,169.67,169.66,25.43092034]
["bitfinex","SOLUSD",1739931809070,0.03,169.69,169.64,4.62]
["bitfinex","SOLUSD",1739931809071,1.0,169.65,169.64,4.62]
["bitfinex","SOLUSD",1739931809275,1.0,169.63,169.62,20.0]
["bitfinex","SOLUSD",1739931809478,1.0,169.63,169.62,45.43092034]
["bitfinex","SOLUSD",1739931810293,1.0,169.64,169.63,13.41184853]
["bitfinex","SOLUSD",1739931810472,1.0,169.64,169.63,25.43092034]
["bitfinex","SOLUSD",1739931810673,1.0,169.63,169.61,12.01907181]
["bitfinex","SOLUSD",1739931810888,1.0,169.63,169.59,12.01907181]
["bitfinex","SOLUSD",1739931811214,1.0,169.6,169.59,12.01907181]
["bitfinex","SOLUSD",1739931811364,1.0,169.58,169.57,12.01907181]
["bitfinex","SOLUSD",1739931811764,1.0,169.59,169.58,13.41184853]
["bitfinex","SOLUSD",1739931811992,1.0,169.61,169.58,25.43092034]
["bitfinex","SOLUSD",1739931812193,82.7,169.64,169.56,15.02038998]
["bitfinex","SOLUSD",1739931812194,1.0,169.59,169.57,13.41184853]
["bitfinex","SOLUSD",1739931812496,1.0,169.58,169.57,13.41184853]
["bitfinex","SOLUSD",1739931813671,1.0,169.56,169.55,69.11391211]
["bitfinex","SOLUSD",1739931813878,1.0,169.56,169.55,12.01907181]
["bitfinex","SOLUSD",1739931814281,1.0,169.56,169.55,25.43092034]
["bitfinex","SOLUSD",1739931814469,1.0,169.54,169.53,93.64]
["bitfinex","SOLUSD",1739931814671,1.0,169.53,169.52,12.08207181]
["bitfinex","SOLUSD",1739931815187,1.0,169.53,169.52,13.47484853]
["bitfinex","SOLUSD",1739931815502,1.0,169.53,169.52,25.49392034]
["bitfinex","SOLUSD",1739931816680,1.0,169.53,169.52,13.47484853]
["bitfinex","SOLUSD",1739931817898,1.0,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931819188,13.01907181,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739931819998,21.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739931820203,1.0,169.39,169.38,12.01907181]
["bitfinex","SOLUSD",1739931820793,1.0,169.39,169.38,25.43092034]
["bitfinex","SOLUSD",1739931821385,1.0,169.43,169.39,19.31534853]
["bitfinex","SOLUSD",1739931821576,1.0,169.43,169.42,45.43092034]
["bitfinex","SOLUSD",1739931821892,1.0,169.44,169.42,45.43092034]
["bitfinex","SOLUSD",1739931822097,1.0,169.44,169.43,12.01907181]
["bitfinex","SOLUSD",1739931822473,1.0,169.44,169.43,25.43092034]
["bitfinex","SOLUSD",1739931822669,1.0,169.45,169.43,32.60747093]
["bitfinex","SOLUSD",1739931822901,1.0,169.46,169.45,13.41184853]
["bitfinex","SOLUSD",1739931823594,1.0,169.46,169.45,32.60747093]
["bitfinex","SOLUSD",1739931824778,1.0,169.46,169.45,19.1956224]
["bitfinex","SOLUSD",1739931826006,1.0,169.46,169.45,32.60747093]
["bitfinex","SOLUSD",1739931826499,1.0,169.46,169.45,32.67047093]
["bitfinex","SOLUSD",1739931827203,1.0,169.47,169.46,13.41184853]
["bitfinex","SOLUSD",1739931827509,1.0,169.48,169.46,32.60747093]
["bitfinex","SOLUSD",1739931827686,1.0,169.5,169.48,13.41184853]
["bitfinex","SOLUSD",1739931827893,1.0,169.52,169.51,20.0]
["bitfinex","SOLUSD",1739931828083,82.7,169.57,169.53,13.41184853]
["bitfinex","SOLUSD",1739931828084,1.0,169.55,169.53,13.41184853]
["bitfinex","SOLUSD",1739931828399,82.7,169.57,169.55,13.41184853]
["bitfinex","SOLUSD",1739931828400,1.0,169.57,169.55,13.41184853]
["bitfinex","SOLUSD",1739931828605,1.0,169.57,169.56,19.1956224]
["bitfinex","SOLUSD",1739931831102,1.0,169.55,169.54,19.1956224]
["bitfinex","SOLUSD",1739931831283,1.0,169.54,169.53,69.11391211]
["bitfinex","SOLUSD",1739931831683,1.0,169.52,169.51,32.60747093]
["bitfinex","SOLUSD",1739931832004,1.0,169.49,169.48,19.1956224]
["bitfinex","SOLUSD",1739931833005,1.0,169.48,169.46,32.60747093]
["bitfinex","SOLUSD",1739931833206,1.0,169.46,169.42,1.5543]
["bitfinex","SOLUSD",1739931833387,1.0,169.46,169.45,19.2586224]
["bitfinex","SOLUSD",1739931833704,1.0,169.46,169.45,32.67047093]
["bitfinex","SOLUSD",1739931834418,1.0,169.46,169.45,13.47484853]
["bitfinex","SOLUSD",1739931835502,1.0,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739931840504,1.0,169.46,169.45,19.2586224]
["bitfinex","SOLUSD",1739931840814,1.0,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739931841192,1.0,169.47,169.45,32.67047093]
["bitfinex","SOLUSD",1739931841393,1.0,169.47,169.46,19.1956224]
["bitfinex","SOLUSD",1739931841598,1.0,169.49,169.47,13.41184853]
["bitfinex","SOLUSD",1739931841791,1.0,169.52,169.49,13.41184853]
["bitfinex","SOLUSD",1739931842116,1.0,169.52,169.51,32.60747093]
["bitfinex","SOLUSD",1739931843091,1.0,169.51,169.5,39.1956224]
["bitfinex","SOLUSD",1739931844015,1.0,169.53,169.51,13.41184853]
["bitfinex","SOLUSD",1739931844206,1.0,169.53,169.52,19.1956224]
["bitfinex","SOLUSD",1739931845489,1.0,169.53,169.52,32.60747093]
["bitfinex","SOLUSD",1739931848819,1.03,169.55,169.53,13.41184853]
["bitfinex","SOLUSD",1739931848990,1.03,169.55,169.52,38.50637093]
["bitfinex","SOLUSD",1739931848991,0.03,169.55,169.54,32.60747093]
["bitfinex","SOLUSD",1739931850117,0.03,169.55,169.54,109.56538304]
["bitfinex","SOLUSD",1739931850625,0.03,169.58,169.57,20.0]
["bitfinex","SOLUSD",1739931850792,0.03,169.58,169.57,121.72138304]
["bitfinex","SOLUSD",1739931851132,0.03,169.58,169.57,128.61858304]
["bitfinex","SOLUSD",1739931851133,0.0001,169.58,169.57,128.61858304]
["bitfinex","SOLUSD",1739931852805,0.03,169.59,169.58,13.41184853]
["bitfinex","SOLUSD",1739931853123,0.03,169.59,169.58,107.61828304]
["bitfinex","SOLUSD",1739931857322,1.03,169.59,169.58,32.60747093]
["bitfinex","SOLUSD",1739931857824,1.03,169.59,169.58,38.50437093]
["bitfinex","SOLUSD",1739931858121,0.03,169.59,169.58,38.50437093]
["bitfinex","SOLUSD",1739931858828,0.03,169.59,169.58,107.61828304]
["bitfinex","SOLUSD",1739931861221,0.03,169.59,169.58,143.15828304]
["bitfinex","SOLUSD",1739931861937,0.03,169.59,169.58,143.22128304]
["bitfinex","SOLUSD",1739931864112,0.03,169.59,169.58,107.68128304]
["bitfinex","SOLUSD",1739931865018,0.03,169.59,169.58,143.22128304]
["bitfinex","SOLUSD",1739931867224,1.03,169.59,169.58,32.67047093]
["bitfinex","SOLUSD",1739931867614,0.03,169.59,169.58,32.67047093]
["bitfinex","SOLUSD",1739931867814,0.03,169.59,169.58,38.56737093]
["bitfinex","SOLUSD",1739931868313,1.03,169.59,169.58,32.67047093]
["bitfinex","SOLUSD",1739931868835,1.03,169.59,169.58,25.45071765]
["bitfinex","SOLUSD",1739931869133,0.03,169.59,169.58,25.45071765]
["bitfinex","SOLUSD",1739931869336,0.03,169.59,169.58,31.34761765]
["bitfinex","SOLUSD",1739931869722,1.03,169.59,169.58,25.45071765]
["bitfinex","SOLUSD",1739931871041,0.03,169.59,169.58,25.45071765]
["bitfinex","SOLUSD",1739931871345,1.03,169.59,169.58,31.34761765]
["bitfinex","SOLUSD",1739931871644,0.03,169.59,169.58,31.34761765]
["bitfinex","SOLUSD",1739931871942,0.03,169.59,169.58,100.46152976]
["bitfinex","SOLUSD",1739931873646,0.03,169.59,169.58,136.00152976]
["bitfinex","SOLUSD",1739931875321,1.0,169.64,169.62,13.41184853]
["bitfinex","SOLUSD",1739931875530,1.0,169.65,169.64,33.41184853]
["bitfinex","SOLUSD",1739931875715,1.0,169.67,169.64,45.38771765]
["bitfinex","SOLUSD",1739931875912,1.0,169.67,169.66,25.38771765]
["bitfinex","SOLUSD",1739931877944,1.0,169.67,169.66,31.28181765]
["bitfinex","SOLUSD",1739931879211,1.0,169.67,169.66,25.38771765]
["bitfinex","SOLUSD",1739931879535,1.0,169.67,169.66,31.28181765]
["bitfinex","SOLUSD",1739931880048,1.0,169.67,169.66,25.38771765]
["bitfinex","SOLUSD",1739931881444,1.0,169.66,169.65,11.97586912]
["bitfinex","SOLUSD",1739931881624,1.0,169.66,169.65,25.38771765]
["bitfinex","SOLUSD",1739931882452,1.0,169.67,169.65,31.28211765]
["bitfinex","SOLUSD",1739931882620,1.0,169.67,169.66,11.97586912]
["bitfinex","SOLUSD",1739931883132,1.0,169.67,169.65,31.28211765]
["bitfinex","SOLUSD",1739931883324,1.0,169.67,169.66,11.97586912]
["bitfinex","SOLUSD",1739931884025,1.0,169.66,169.65,11.97586912]
["bitfinex","SOLUSD",1739931884353,1.0,169.63,169.62,11.97586912]
["bitfinex","SOLUSD",1739931884936,1.0,169.63,169.62,25.38771765]
["bitfinex","SOLUSD",1739931886347,1.03,169.63,169.62,25.38771765]
["bitfinex","SOLUSD",1739931888336,0.03,169.63,169.62,31.28321765]
["bitfinex","SOLUSD",1739931888734,0.03,169.63,169.62,141.86212976]
["bitfinex","SOLUSD",1739931894429,1.0,169.68,169.67,20.0]
["bitfinex","SOLUSD",1739931894751,1.0,169.68,169.67,25.38771765]
["bitfinex","SOLUSD",1739931895360,1.03,169.69,169.67,25.38771765]
["bitfinex","SOLUSD",1739931895566,1.0,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739931895746,1.0,169.68,169.67,25.38771765]
["bitfinex","SOLUSD",1739931897065,1.0,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739931897358,1.03,169.69,169.67,45.38771765]
["bitfinex","SOLUSD",1739931897663,1.0,169.68,169.67,33.41184853]
["bitfinex","SOLUSD",1739931897867,1.03,169.69,169.67,33.41184853]
["bitfinex","SOLUSD",1739931898032,1.0,169.68,169.67,33.41184853]
["bitfinex","SOLUSD",1739931898539,1.0,169.68,169.67,39.30554853]
["bitfinex","SOLUSD",1739931898742,1.03,169.69,169.67,39.30554853]
["bitfinex","SOLUSD",1739931899062,1.0,169.68,169.67,33.41184853]
["bitfinex","SOLUSD",1739931899253,1.0,169.68,169.67,45.38771765]
["bitfinex","SOLUSD",1739931899644,1.0,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739931900760,1.0,169.67,169.66,11.97586912]
["bitfinex","SOLUSD",1739931901070,1.0,169.66,169.65,81.08978123]
["bitfinex","SOLUSD",1739931901364,1.0,169.66,169.65,94.50162976]
["bitfinex","SOLUSD",1739931901574,1.0,169.67,169.66,13.41184853]
["bitfinex","SOLUSD",1739931901870,1.0,169.67,169.66,25.38771765]
["bitfinex","SOLUSD",1739931908865,1.0,169.67,169.66,31.28181765]
["bitfinex","SOLUSD",1739931909375,1.0,169.67,169.66,25.38771765]
["bitfinex","SOLUSD",1739931910672,1.0,169.67,169.66,7.65780263]
["bitfinex","SOLUSD",1739931912951,1.0,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739931913152,1.0,169.68,169.67,21.06965116]
["bitfinex","SOLUSD",1739931913677,1.03,169.69,169.67,21.06965116]
["bitfinex","SOLUSD",1739931914054,1.03,169.69,169.68,21.06965116]
["bitfinex","SOLUSD",1739931915479,1.03,169.69,169.68,32.88805116]
["bitfinex","SOLUSD",1739931916367,1.03,169.69,169.68,26.96305116]
["bitfinex","SOLUSD",1739931916758,1.03,169.69,169.68,21.06965116]
["bitfinex","SOLUSD",1739931917158,1.03,169.69,169.68,26.96305116]
["bitfinex","SOLUSD",1739931918784,0.03,169.69,169.68,98.99971905]
["bitfinex","SOLUSD",1739931920664,0.03,169.69,169.68,104.92471905]
["bitfinex","SOLUSD",1739931923364,1.03,169.69,169.68,29.91740694]
["bitfinex","SOLUSD",1739931923772,1.03,169.69,169.68,26.99465116]
["bitfinex","SOLUSD",1739931924368,0.03,169.69,169.68,32.88805116]
["bitfinex","SOLUSD",1739931924571,1.03,169.69,169.68,26.99465116]
["bitfinex","SOLUSD",1739931925287,1.03,169.69,169.68,19.33684853]
["bitfinex","SOLUSD",1739931925473,1.03,169.69,169.68,26.99465116]
["bitfinex","SOLUSD",1739931925984,1.03,169.69,169.68,19.33684853]
["bitfinex","SOLUSD",1739931926298,1.03,169.69,169.67,5.925]
["bitfinex","SOLUSD",1739931927389,1.0,169.68,169.67,26.99465116]
["bitfinex","SOLUSD",1739931930960,1.0,169.68,169.67,19.33684853]
["bitfinex","SOLUSD",1739931936003,1.03,169.69,169.67,32.88835116]
["bitfinex","SOLUSD",1739931936210,1.03,169.69,169.68,7.65780263]
["bitfinex","SOLUSD",1739931936505,1.03,169.69,169.68,13.58280263]
["bitfinex","SOLUSD",1739931936685,1.03,169.69,169.68,5.925]
["bitfinex","SOLUSD",1739931937308,1.03,169.69,169.67,19.33684853]
["bitfinex","SOLUSD",1739931939211,1.0,169.67,169.66,5.925]
["bitfinex","SOLUSD",1739931939377,1.0,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739931939880,83.7,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739931941616,1.0,169.64,169.63,21.13265116]
["bitfinex","SOLUSD",1739931942199,1.0,169.65,169.63,21.13265116]
["bitfinex","SOLUSD",1739931942413,1.0,169.66,169.65,13.41184853]
["bitfinex","SOLUSD",1739931942614,1.0,169.67,169.65,26.99465116]
["bitfinex","SOLUSD",1739931942923,1.0,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739931943220,1.0,169.68,169.67,21.06965116]
["bitfinex","SOLUSD",1739931946125,1.0,169.68,169.66,7.65780263]
["bitfinex","SOLUSD",1739931946327,1.0,169.68,169.64,10.65622603]
["bitfinex","SOLUSD",1739931946494,1.0,169.68,169.65,13.41184853]
["bitfinex","SOLUSD",1739931946995,1.0,169.66,169.65,13.41184853]
["bitfinex","SOLUSD",1739931947194,1.0,169.67,169.65,26.96405116]
["bitfinex","SOLUSD",1739931947508,1.0,169.67,169.66,7.65780263]
["bitfinex","SOLUSD",1739931947701,1.0,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739931947916,1.03,169.69,169.67,21.06965116]
["bitfinex","SOLUSD",1739931948222,1.03,169.69,169.68,21.06965116]
["bitfinex","SOLUSD",1739931948928,0.03,169.69,169.68,26.96305116]
["bitfinex","SOLUSD",1739931950630,0.03,169.69,169.68,62.50305116]
["bitfinex","SOLUSD",1739931951128,0.03,169.69,169.68,31.58305116]
["bitfinex","SOLUSD",1739931951933,0.03,169.69,169.68,100.69696327]
["bitfinex","SOLUSD",1739931952724,0.03,169.69,169.68,106.62196327]
["bitfinex","SOLUSD",1739931953024,0.03,169.71,169.7,19.33684853]
["bitfinex","SOLUSD",1739931953319,0.03,169.71,169.7,26.99465116]
["bitfinex","SOLUSD",1739931954535,0.03,169.71,169.7,32.88735116]
["bitfinex","SOLUSD",1739931954729,1.03,169.71,169.7,39.33684853]
["bitfinex","SOLUSD",1739931955102,1.03,169.71,169.7,19.33684853]
["bitfinex","SOLUSD",1739931955608,1.03,169.71,169.69,5.925]
["bitfinex","SOLUSD",1739931955609,1.0,169.7,169.69,5.925]
["bitfinex","SOLUSD",1739931957528,1.0,169.7,169.66,5.925]
["bitfinex","SOLUSD",1739931958029,1.0,169.67,169.66,19.33684853]
["bitfinex","SOLUSD",1739931959034,1.0,169.67,169.66,26.99465116]
["bitfinex","SOLUSD",1739931959334,1.0,169.67,169.66,19.33684853]
["bitfinex","SOLUSD",1739931960304,1.0,169.66,169.65,5.925]
["bitfinex","SOLUSD",1739931960506,1.0,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739931961628,1.0,169.64,169.63,21.13265116]
["bitfinex","SOLUSD",1739931962330,1.0,169.64,169.63,13.47484853]
["bitfinex","SOLUSD",1739931965338,1.0,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739931966542,91.35780263,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739931969538,100.20490263,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739931969719,101.20490263,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739931970136,1.0,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739931972949,9.65780263,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739931975759,10.65780263,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739931975940,18.19940263,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739931976264,3.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739931976465,15.27780263,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739931976866,1.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739931979853,1.0,169.49,169.48,7.72080263]
["bitfinex","SOLUSD",1739931980052,1.0,169.5,169.49,13.41184853]
["bitfinex","SOLUSD",1739931980364,1.0,169.5,169.49,21.06965116]
["bitfinex","SOLUSD",1739931980549,1.0,169.5,169.49,7.65780263]
["bitfinex","SOLUSD",1739931980754,1.0,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739931981073,1.0,169.55,169.54,20.0]
["bitfinex","SOLUSD",1739931981374,1.0,169.55,169.54,27.65780263]
["bitfinex","SOLUSD",1739931982971,1.0,169.55,169.54,46.96795116]
["bitfinex","SOLUSD",1739931983153,1.0,169.59,169.58,20.0]
["bitfinex","SOLUSD",1739931983479,1.0,169.59,169.58,7.65780263]
["bitfinex","SOLUSD",1739931983666,1.0,169.59,169.58,27.65780263]
["bitfinex","SOLUSD",1739931984046,1.0,169.59,169.58,33.55470263]
["bitfinex","SOLUSD",1739931984262,1.0,169.6,169.58,46.96655116]
["bitfinex","SOLUSD",1739931984466,1.0,169.6,169.59,7.65780263]
["bitfinex","SOLUSD",1739931984661,1.0,169.59,169.58,20.0]
["bitfinex","SOLUSD",1739931984947,1.0,169.59,169.55,22.49239871]
["bitfinex","SOLUSD",1739931985880,1.0,169.56,169.55,4.62]
["bitfinex","SOLUSD",1739931986048,1.0,169.56,169.55,22.49239871]
["bitfinex","SOLUSD",1739931986249,1.0,169.56,169.55,35.90424724]
["bitfinex","SOLUSD",1739931987272,1.0,169.59,169.56,13.41184853]
["bitfinex","SOLUSD",1739931987477,1.0,169.59,169.58,11.97449871]
["bitfinex","SOLUSD",1739931988182,1.0,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1739931988381,1.0,169.53,169.51,10.5191]
["bitfinex","SOLUSD",1739931988981,1.0,169.53,169.51,22.49359871]
["bitfinex","SOLUSD",1739931989151,1.0,169.53,169.51,17.87359871]
["bitfinex","SOLUSD",1739931989353,1.0,169.52,169.51,19.31094853]
["bitfinex","SOLUSD",1739931989596,1.0,169.52,169.51,34.29598682]
["bitfinex","SOLUSD",1739931991159,1.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739931991372,1.0,169.49,169.48,20.84072665]
["bitfinex","SOLUSD",1739931991976,1.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739931992484,1.0,169.49,169.48,32.03749871]
["bitfinex","SOLUSD",1739931992666,1.0,169.5,169.49,13.41184853]
["bitfinex","SOLUSD",1739931992864,1.0,169.5,169.49,25.38634724]
["bitfinex","SOLUSD",1739931993256,1.0,169.5,169.49,31.28634724]
["bitfinex","SOLUSD",1739931994481,1.0,169.5,169.49,17.87449871]
["bitfinex","SOLUSD",1739931994688,1.0,169.5,169.49,5.9]
["bitfinex","SOLUSD",1739931994853,1.0,169.51,169.49,31.28634724]
["bitfinex","SOLUSD",1739931995059,1.0,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739931995287,1.0,169.53,169.52,42.51349871]
["bitfinex","SOLUSD",1739932001671,1.0,169.53,169.52,39.52040614]
["bitfinex","SOLUSD",1739932001874,1.0,169.53,169.52,34.88040614]
["bitfinex","SOLUSD",1739932003193,1.0,169.53,169.52,31.97449871]
["bitfinex","SOLUSD",1739932005668,1.0,169.53,169.52,37.87349871]
["bitfinex","SOLUSD",1739932010605,1.0,169.53,169.52,33.56880212]
["bitfinex","SOLUSD",1739932012307,1.0,169.53,169.52,39.48480212]
["bitfinex","SOLUSD",1739932015210,1.0,169.53,169.52,27.66980212]
["bitfinex","SOLUSD",1739932015510,1.0,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739932017114,1.0,169.53,169.52,25.899]
["bitfinex","SOLUSD",1739932019306,1.0,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739932019501,1.0,169.53,169.52,25.899]
["bitfinex","SOLUSD",1739932020318,1.0,169.53,169.52,33.56880212]
["bitfinex","SOLUSD",1739932020622,1.0,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932025730,92.36980212,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932025916,10.66980212,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932027221,3.0,169.5,169.49,0.063]
["bitfinex","SOLUSD",1739932027420,3.0,169.5,169.46,0.063]
["bitfinex","SOLUSD",1739932027421,23.0,169.47,169.46,0.063]
["bitfinex","SOLUSD",1739932027592,9.66980212,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932028219,1.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932029119,13.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932030136,1.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932031015,13.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932031521,1.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932033203,13.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932034934,1.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932036414,13.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932037921,1.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932040737,14.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932041244,15.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932042436,13.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932047841,14.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932048221,15.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932049813,14.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932050442,15.00555672,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932050639,28.41740525,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739932050846,28.41740525,169.42,169.35,0.063]
["bitfinex","SOLUSD",1739932057648,28.44740525,169.42,169.35,0.063]
["bitfinex","SOLUSD",1739932058049,1.0,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932058254,13.00555672,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932059051,1.0,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932059430,13.00555672,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932059928,1.0,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932071170,8.68889307,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932080358,9.68889307,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932085757,9.68889307,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932086673,23.0,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739932086859,16.41184853,169.33,169.32,0.063]
["bitfinex","SOLUSD",1739932087046,24.1007416,169.33,169.32,0.063]
["bitfinex","SOLUSD",1739932088577,22.0,169.29,169.24,0.063]
["bitfinex","SOLUSD",1739932088772,30.68889307,169.29,169.24,0.063]
["bitfinex","SOLUSD",1739932089284,3.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739932089483,16.98749307,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739932089773,30.3993416,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739932091173,16.98749307,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739932094759,10.68889307,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739932094963,3.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739932095161,44.1007416,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739932096481,44.1007416,169.25,169.22,0.063]
["bitfinex","SOLUSD",1739932096482,23.0,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739932096776,9.68889307,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739932098796,10.68889307,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739932099089,13.66212642,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739932099284,27.07397495,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739932102568,2.0,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739932102771,9.68889307,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739932103173,29.68889307,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739932103989,9.68889307,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739932105394,24.1007416,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739932105686,36.41184853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739932105896,44.1007416,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739932106268,1.0,169.09,169.08,1.6499]
["bitfinex","SOLUSD",1739932106464,8.68889307,169.09,169.08,1.6499]
["bitfinex","SOLUSD",1739932106802,1.0,169.09,169.08,1.6499]
["bitfinex","SOLUSD",1739932107385,8.68889307,169.09,169.08,1.6499]
["bitfinex","SOLUSD",1739932107678,1.0,169.07,169.04,1.5052]
["bitfinex","SOLUSD",1739932107899,1.0,169.06,169.04,1.5052]
["bitfinex","SOLUSD",1739932109382,8.68889307,169.06,169.04,1.5052]
["bitfinex","SOLUSD",1739932110706,9.68889307,169.06,169.0,1.6437]
["bitfinex","SOLUSD",1739932111277,24.1007416,169.06,168.98,6.3972]
["bitfinex","SOLUSD",1739932111604,24.1007416,169.06,168.96,1.6039]
["bitfinex","SOLUSD",1739932112405,1.0,168.97,168.96,1.6039]
["bitfinex","SOLUSD",1739932114283,1.0,168.94,168.93,6.3972]
["bitfinex","SOLUSD",1739932115606,1.0,168.94,168.93,14.08609307]
["bitfinex","SOLUSD",1739932115907,1.0,168.94,168.93,6.3972]
["bitfinex","SOLUSD",1739932116786,1.0,168.94,168.93,14.08609307]
["bitfinex","SOLUSD",1739932117908,7.68889307,169.04,168.96,20.0]
["bitfinex","SOLUSD",1739932118091,8.68889307,169.05,168.98,7.68889307]
["bitfinex","SOLUSD",1739932118484,7.68889307,169.02,168.95,7.68889307]
["bitfinex","SOLUSD",1739932118685,7.68889307,169.01,168.95,7.68889307]
["bitfinex","SOLUSD",1739932119118,7.68889307,169.01,168.94,13.83429307]
["bitfinex","SOLUSD",1739932119294,7.68889307,169.01,168.95,7.68889307]
["bitfinex","SOLUSD",1739932119809,85.62452072,169.06,168.95,7.68889307]
["bitfinex","SOLUSD",1739932119810,1.0,169.04,168.95,7.68889307]
["bitfinex","SOLUSD",1739932120013,7.68889307,169.02,168.96,7.68889307]
["bitfinex","SOLUSD",1739932120307,7.68889307,169.02,168.95,7.68889307]
["bitfinex","SOLUSD",1739932120606,7.68889307,169.01,168.95,7.68889307]
["bitfinex","SOLUSD",1739932120910,1.0,169.03,168.95,7.68889307]
["bitfinex","SOLUSD",1739932120911,7.68889307,169.02,168.95,7.68889307]
["bitfinex","SOLUSD",1739932122008,7.68889307,169.04,168.97,27.68889307]
["bitfinex","SOLUSD",1739932122204,7.68889307,169.04,168.98,7.68889307]
["bitfinex","SOLUSD",1739932123221,82.7,169.05,168.99,7.8456]
["bitfinex","SOLUSD",1739932123425,82.7,169.04,169.01,7.68889307]
["bitfinex","SOLUSD",1739932124530,82.7,169.04,169.03,20.0]
["bitfinex","SOLUSD",1739932124759,82.7,169.04,169.02,7.68889307]
["bitfinex","SOLUSD",1739932124904,0.03,169.06,169.03,7.68889307]
["bitfinex","SOLUSD",1739932125228,0.03,169.06,169.04,7.68889307]
["bitfinex","SOLUSD",1739932125519,0.03,169.06,169.0,7.54989539]
["bitfinex","SOLUSD",1739932125520,0.03,169.06,169.03,7.68889307]
["bitfinex","SOLUSD",1739932125729,0.03,169.06,169.05,20.0]
["bitfinex","SOLUSD",1739932126924,0.03,169.06,169.04,7.68889307]
["bitfinex","SOLUSD",1739932128104,0.03,169.06,169.05,29.34419307]
["bitfinex","SOLUSD",1739932129240,0.03,169.06,169.05,54.7787416]
["bitfinex","SOLUSD",1739932129609,0.03,169.06,169.05,27.7626]
["bitfinex","SOLUSD",1739932129840,0.03,169.06,169.05,1.6553]
["bitfinex","SOLUSD",1739932130017,0.03,169.06,169.01,7.68889307]
["bitfinex","SOLUSD",1739932130322,82.73,169.06,169.01,7.68889307]
["bitfinex","SOLUSD",1739932131339,82.73,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932133442,0.03,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932134821,12.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932139646,0.03,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932142845,13.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932143139,14.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932143316,27.49997481,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932145250,14.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932145417,15.10333175,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932145849,12.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932146655,13.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932146845,14.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932147454,13.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932147951,12.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932150059,13.08812628,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932150224,27.49997481,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739932151065,1.0,169.0,168.95,1.6148]
["bitfinex","SOLUSD",1739932151235,12.05812628,168.99,168.95,1.6148]
["bitfinex","SOLUSD",1739932151435,2.0,169.02,168.95,1.6148]
["bitfinex","SOLUSD",1739932151436,12.05812628,169.0,168.95,1.6148]
["bitfinex","SOLUSD",1739932151745,12.05812628,168.99,168.95,1.6148]
["bitfinex","SOLUSD",1739932151951,12.05812628,169.0,168.95,1.6148]
["bitfinex","SOLUSD",1739932152159,16.67812628,169.03,168.96,12.05812628]
["bitfinex","SOLUSD",1739932152457,12.05812628,169.04,168.98,12.05812628]
["bitfinex","SOLUSD",1739932152764,12.05812628,169.04,168.95,7.5336]
["bitfinex","SOLUSD",1739932152765,12.05812628,169.03,168.96,12.05812628]
["bitfinex","SOLUSD",1739932153553,12.05812628,169.04,168.97,12.05812628]
["bitfinex","SOLUSD",1739932153861,12.08812628,169.06,168.99,12.05812628]
["bitfinex","SOLUSD",1739932154160,12.05812628,169.05,168.99,12.05812628]
["bitfinex","SOLUSD",1739932154372,12.05812628,169.05,168.98,12.05812628]
["bitfinex","SOLUSD",1739932154554,12.05812628,169.01,168.95,1.6148]
["bitfinex","SOLUSD",1739932155136,94.75812628,169.0,168.95,1.6148]
["bitfinex","SOLUSD",1739932155338,82.7,168.99,168.95,1.6148]
["bitfinex","SOLUSD",1739932156058,82.7,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739932156642,82.7,168.99,168.95,12.05812628]
["bitfinex","SOLUSD",1739932156843,82.7,168.99,168.96,12.05812628]
["bitfinex","SOLUSD",1739932157043,82.7,168.99,168.97,12.05812628]
["bitfinex","SOLUSD",1739932157367,82.7,168.99,168.98,12.05812628]
["bitfinex","SOLUSD",1739932159677,82.7,168.99,168.97,13.70382628]
["bitfinex","SOLUSD",1739932159872,82.7,168.99,168.97,1.6457]
["bitfinex","SOLUSD",1739932161261,82.7,168.99,168.94,12.12112628]
["bitfinex","SOLUSD",1739932161571,82.7,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739932161984,82.7,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739932162865,82.7,168.98,168.94,12.12112628]
["bitfinex","SOLUSD",1739932164081,82.7,168.98,168.95,12.05812628]
["bitfinex","SOLUSD",1739932164382,82.7,168.98,168.97,12.05812628]
["bitfinex","SOLUSD",1739932164586,82.7,168.98,168.96,12.05812628]
["bitfinex","SOLUSD",1739932164946,82.7,168.98,168.95,12.05812628]
["bitfinex","SOLUSD",1739932165883,82.7,168.98,168.96,12.05812628]
["bitfinex","SOLUSD",1739932166483,82.7,168.98,168.97,12.05812628]
["bitfinex","SOLUSD",1739932168789,82.7,168.98,168.97,25.46997481]
["bitfinex","SOLUSD",1739932169093,82.73,169.05,168.97,32.96437481]
["bitfinex","SOLUSD",1739932169272,82.7,169.04,168.99,12.05812628]
["bitfinex","SOLUSD",1739932172664,82.7,169.04,168.99,7.71925371]
["bitfinex","SOLUSD",1739932174812,82.7,169.03,168.99,7.71925371]
["bitfinex","SOLUSD",1739932179785,82.7,169.03,168.98,7.71925371]
["bitfinex","SOLUSD",1739932180801,82.7,169.02,168.98,7.71925371]
["bitfinex","SOLUSD",1739932180976,82.7,169.02,168.99,7.71925371]
["bitfinex","SOLUSD",1739932181507,82.7,169.02,169.0,7.71925371]
["bitfinex","SOLUSD",1739932182100,82.7,169.02,168.99,7.78225371]
["bitfinex","SOLUSD",1739932193024,82.7,169.02,168.99,13.69965371]
["bitfinex","SOLUSD",1739932194617,82.7,169.02,168.99,7.78225371]
["bitfinex","SOLUSD",1739932197721,82.7,169.02,169.01,20.0]
["bitfinex","SOLUSD",1739932199220,0.03,169.05,169.01,27.04780224]
["bitfinex","SOLUSD",1739932199409,0.03,169.05,169.04,20.0]
["bitfinex","SOLUSD",1739932199716,0.03,169.05,169.01,7.71925371]
["bitfinex","SOLUSD",1739932200099,0.03,169.05,168.99,13.69935371]
["bitfinex","SOLUSD",1739932200301,82.73,169.05,168.99,7.78225371]
["bitfinex","SOLUSD",1739932201117,90.44925371,169.05,168.99,0.063]
["bitfinex","SOLUSD",1739932201404,7.71925371,169.03,168.99,0.063]
["bitfinex","SOLUSD",1739932201927,90.44925371,169.05,168.99,0.063]
["bitfinex","SOLUSD",1739932202114,82.73,169.05,168.99,7.78225371]
["bitfinex","SOLUSD",1739932202904,82.73,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932203235,82.73,169.05,169.03,7.71925371]
["bitfinex","SOLUSD",1739932203528,82.73,169.05,169.02,27.71925371]
["bitfinex","SOLUSD",1739932204093,82.73,169.05,169.03,7.71925371]
["bitfinex","SOLUSD",1739932204533,0.03,169.05,169.03,7.71925371]
["bitfinex","SOLUSD",1739932206322,0.03,169.05,169.04,7.71925371]
["bitfinex","SOLUSD",1739932207832,0.03,169.05,169.03,7.71925371]
["bitfinex","SOLUSD",1739932208007,0.03,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932208213,7.74925371,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932209305,9.38375371,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739932209852,1.6645,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739932210133,6.6683,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932210331,0.03,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932210738,0.03,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932211114,0.03,169.05,169.04,7.71925371]
["bitfinex","SOLUSD",1739932215132,0.03,169.05,169.03,27.71925371]
["bitfinex","SOLUSD",1739932215328,0.03,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932215839,0.03,169.05,169.04,7.71925371]
["bitfinex","SOLUSD",1739932216035,0.03,169.05,169.04,21.13110224]
["bitfinex","SOLUSD",1739932216439,0.03,169.05,169.03,7.71925371]
["bitfinex","SOLUSD",1739932216639,0.03,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932217017,0.03,169.05,169.01,10.80332483]
["bitfinex","SOLUSD",1739932217832,0.03,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932218042,0.03,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932218659,82.73,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932218948,82.73,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932219954,82.73,169.05,169.03,7.71925371]
["bitfinex","SOLUSD",1739932221032,0.03,169.05,169.04,7.71925371]
["bitfinex","SOLUSD",1739932222452,0.03,169.05,169.04,13.63495371]
["bitfinex","SOLUSD",1739932223248,0.03,169.05,169.04,16.63603865]
["bitfinex","SOLUSD",1739932224437,0.03,169.05,169.04,30.04788718]
["bitfinex","SOLUSD",1739932224634,0.03,169.05,169.04,32.58928718]
["bitfinex","SOLUSD",1739932224862,0.03,169.05,169.04,31.58928718]
["bitfinex","SOLUSD",1739932225960,0.03,169.05,169.04,24.13218718]
["bitfinex","SOLUSD",1739932226261,0.03,169.05,169.04,7.71925371]
["bitfinex","SOLUSD",1739932226550,0.03,169.05,169.03,7.71925371]
["bitfinex","SOLUSD",1739932226953,0.03,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932226954,82.73,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932227135,82.73,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932227460,82.73,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932229928,82.73,169.05,169.04,7.71925371]
["bitfinex","SOLUSD",1739932230632,82.73,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932231343,82.73,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932231928,82.73,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932234169,82.73,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932235664,82.7,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739932237568,82.7,169.04,169.01,7.78225371]
["bitfinex","SOLUSD",1739932238152,82.7,169.04,169.02,7.71925371]
["bitfinex","SOLUSD",1739932239266,82.7,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739932239976,82.7,169.04,169.01,7.78225371]
["bitfinex","SOLUSD",1739932241076,82.7,169.04,169.02,7.71925371]
["bitfinex","SOLUSD",1739932246070,0.03,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932246768,0.03,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932249365,0.03,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932249681,0.03,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932251292,0.03,169.05,169.01,7.78225371]
["bitfinex","SOLUSD",1739932252563,0.03,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932256276,7.74925371,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932256582,90.41925371,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739932258088,90.41925371,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932258566,7.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932260162,8.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932261295,7.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932262189,82.7,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932263892,82.7,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932264966,82.7,169.04,169.01,7.78225371]
["bitfinex","SOLUSD",1739932265891,82.7,169.04,169.02,7.71925371]
["bitfinex","SOLUSD",1739932266394,82.7,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739932268365,90.41925371,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739932268568,7.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932269105,8.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932271084,7.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932271409,8.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932272103,7.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932272901,7.71925371,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932273920,7.71925371,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932276404,27.71925371,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932276708,0.03,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739932277277,82.7,169.04,169.01,7.78225371]
["bitfinex","SOLUSD",1739932277498,82.7,169.04,169.02,7.71925371]
["bitfinex","SOLUSD",1739932278103,82.7,169.04,169.03,7.71925371]
["bitfinex","SOLUSD",1739932278708,82.7,169.04,169.02,7.71925371]
["bitfinex","SOLUSD",1739932279794,82.7,169.04,169.03,7.71925371]
["bitfinex","SOLUSD",1739932280304,82.7,169.04,169.02,7.71925371]
["bitfinex","SOLUSD",1739932280817,82.7,169.04,169.01,27.78225371]
["bitfinex","SOLUSD",1739932281018,82.7,169.04,169.01,20.063]
["bitfinex","SOLUSD",1739932282718,82.7,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932283306,90.41925371,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932283612,82.7,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932283818,82.7,169.03,169.01,7.78225371]
["bitfinex","SOLUSD",1739932287223,82.7,169.03,169.02,7.71925371]
["bitfinex","SOLUSD",1739932287814,0.03,169.05,169.02,7.71925371]
["bitfinex","SOLUSD",1739932288789,0.03,169.05,169.04,7.71925371]
["bitfinex","SOLUSD",1739932290196,0.03,169.05,169.04,21.13110224]
["bitfinex","SOLUSD",1739932290398,0.03,169.05,169.04,27.04680224]
["bitfinex","SOLUSD",1739932292002,0.03,169.05,169.04,108.94680224]
["bitfinex","SOLUSD",1739932292215,0.03,169.05,169.04,107.94680224]
["bitfinex","SOLUSD",1739932293326,0.03,169.05,169.04,113.87980224]
["bitfinex","SOLUSD",1739932293632,0.03,169.05,169.04,114.87980224]
["bitfinex","SOLUSD",1739932294028,82.7,169.15,169.08,20.0]
["bitfinex","SOLUSD",1739932294231,82.7,169.17,169.14,7.71925371]
["bitfinex","SOLUSD",1739932295215,82.7,169.17,169.15,7.71925371]
["bitfinex","SOLUSD",1739932295414,82.7,169.2,169.16,7.71925371]
["bitfinex","SOLUSD",1739932295616,0.03,169.22,169.19,7.71925371]
["bitfinex","SOLUSD",1739932296815,7.74925371,169.22,169.15,7.71925371]
["bitfinex","SOLUSD",1739932297733,7.74925371,169.22,169.16,7.71925371]
["bitfinex","SOLUSD",1739932298335,7.71925371,169.2,169.13,21.13110224]
["bitfinex","SOLUSD",1739932298531,82.7,169.19,169.13,7.71925371]
["bitfinex","SOLUSD",1739932298833,82.7,169.19,169.13,12.04154169]
["bitfinex","SOLUSD",1739932300130,82.7,169.19,169.16,12.04154169]
["bitfinex","SOLUSD",1739932300329,82.7,169.19,169.17,12.04154169]
["bitfinex","SOLUSD",1739932301143,94.74154169,169.19,169.13,25.45339022]
["bitfinex","SOLUSD",1739932302025,82.7,169.19,169.13,25.45339022]
["bitfinex","SOLUSD",1739932302221,12.04154169,169.15,169.08,80.9]
["bitfinex","SOLUSD",1739932302538,94.74154169,169.14,169.08,12.04154169]
["bitfinex","SOLUSD",1739932302723,82.7,169.13,169.09,12.04154169]
["bitfinex","SOLUSD",1739932302919,82.7,169.13,169.1,12.04154169]
["bitfinex","SOLUSD",1739932303342,82.7,169.13,169.11,12.04154169]
["bitfinex","SOLUSD",1739932305732,82.7,169.13,169.09,12.04154169]
["bitfinex","SOLUSD",1739932306144,82.7,169.13,169.08,14.93778827]
["bitfinex","SOLUSD",1739932307043,82.7,169.13,169.09,12.04154169]
["bitfinex","SOLUSD",1739932312855,82.73,169.13,169.09,12.04154169]
["bitfinex","SOLUSD",1739932315551,82.73,169.13,169.1,12.04154169]
["bitfinex","SOLUSD",1739932315748,82.73,169.13,169.11,12.04154169]
["bitfinex","SOLUSD",1739932316365,82.73,169.13,169.12,12.04154169]
["bitfinex","SOLUSD",1739932316561,0.03,169.13,169.12,12.04154169]
["bitfinex","SOLUSD",1739932317866,0.03,169.13,169.1,12.04154169]
["bitfinex","SOLUSD",1739932321157,0.03,169.13,169.09,25.45339022]
["bitfinex","SOLUSD",1739932323053,0.03,169.13,169.1,12.04154169]
["bitfinex","SOLUSD",1739932324541,0.03,169.13,169.08,12.04154169]
["bitfinex","SOLUSD",1739932324735,82.7,169.12,169.07,12.04154169]
["bitfinex","SOLUSD",1739932325043,82.7,169.12,169.08,12.04154169]
["bitfinex","SOLUSD",1739932326370,82.7,169.12,169.06,12.10454169]
["bitfinex","SOLUSD",1739932326545,82.7,169.11,169.06,12.10454169]
["bitfinex","SOLUSD",1739932328152,82.7,169.11,169.07,12.04154169]
["bitfinex","SOLUSD",1739932330576,82.7,169.11,169.08,12.04154169]
["bitfinex","SOLUSD",1739932334783,82.7,169.11,169.08,7.71174932]
["bitfinex","SOLUSD",1739932334946,82.7,169.11,169.07,7.71174932]
["bitfinex","SOLUSD",1739932335152,82.7,169.11,169.06,0.063]
["bitfinex","SOLUSD",1739932335153,82.7,169.1,169.06,0.063]
["bitfinex","SOLUSD",1739932335863,90.41174932,169.1,169.06,0.063]
["bitfinex","SOLUSD",1739932336061,90.41174932,169.09,169.06,0.063]
["bitfinex","SOLUSD",1739932336261,90.41174932,169.08,169.06,0.063]
["bitfinex","SOLUSD",1739932336860,82.7,169.08,169.06,0.063]
["bitfinex","SOLUSD",1739932337061,98.16774932,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739932338681,102.5184552,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739932339456,90.456,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739932340073,102.5184552,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739932341278,19.8184552,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739932344089,20.8184552,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739932344280,21.8184552,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739932345007,1.0,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739932345194,16.6624552,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932345495,17.6624552,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932345672,38.8453104,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932346977,52.25715893,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739932348819,52.25715893,169.02,168.89,0.063]
["bitfinex","SOLUSD",1739932348820,1.0,168.95,168.89,0.063]
["bitfinex","SOLUSD",1739932349111,12.0624552,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739932349613,82.7,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739932349614,94.7624552,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739932349907,82.7,168.93,168.9,12.0624552]
["bitfinex","SOLUSD",1739932350112,82.7,168.93,168.92,12.0624552]
["bitfinex","SOLUSD",1739932351016,82.7,168.98,168.92,12.0624552]
["bitfinex","SOLUSD",1739932351217,82.7,168.98,168.97,12.0624552]
["bitfinex","SOLUSD",1739932352280,82.7,169.02,168.97,12.0624552]
["bitfinex","SOLUSD",1739932352476,82.7,169.02,169.0,12.0624552]
["bitfinex","SOLUSD",1739932352681,82.7,169.02,169.01,12.0624552]
["bitfinex","SOLUSD",1739932353617,82.7,169.02,169.0,12.0624552]
["bitfinex","SOLUSD",1739932356108,82.7,169.02,168.99,12.0624552]
["bitfinex","SOLUSD",1739932356704,82.7,169.02,169.0,12.0624552]
["bitfinex","SOLUSD",1739932356907,82.7,169.05,169.01,12.0624552]
["bitfinex","SOLUSD",1739932357096,82.7,169.05,169.02,12.0624552]
["bitfinex","SOLUSD",1739932357906,82.7,169.04,169.02,12.0624552]
["bitfinex","SOLUSD",1739932358286,82.7,169.07,169.03,12.0624552]
["bitfinex","SOLUSD",1739932359328,82.7,169.09,169.06,12.0624552]
["bitfinex","SOLUSD",1739932359482,82.7,169.09,169.08,12.0624552]
["bitfinex","SOLUSD",1739932359682,0.03,169.11,169.08,12.0624552]
["bitfinex","SOLUSD",1739932359893,0.03,169.11,169.1,12.0624552]
["bitfinex","SOLUSD",1739932363406,0.03,169.11,169.09,12.0624552]
["bitfinex","SOLUSD",1739932364504,0.03,169.11,169.1,12.0624552]
["bitfinex","SOLUSD",1739932367531,0.03,169.11,169.1,25.47430373]
["bitfinex","SOLUSD",1739932367898,0.03,169.11,169.1,12.0624552]
["bitfinex","SOLUSD",1739932368218,0.03,169.11,169.09,12.0624552]
["bitfinex","SOLUSD",1739932368516,0.03,169.11,169.1,12.0624552]
["bitfinex","SOLUSD",1739932370401,0.03,169.11,169.1,25.47430373]
["bitfinex","SOLUSD",1739932378928,0.03,169.11,169.1,12.0624552]
["bitfinex","SOLUSD",1739932383609,0.03,169.11,169.08,12.0624552]
["bitfinex","SOLUSD",1739932383826,0.03,169.11,169.06,12.0624552]
["bitfinex","SOLUSD",1739932384015,82.7,169.1,169.06,12.0624552]
["bitfinex","SOLUSD",1739932384440,82.7,169.09,169.05,12.0624552]
["bitfinex","SOLUSD",1739932384641,82.7,169.08,169.0,95.4425]
["bitfinex","SOLUSD",1739932384842,94.7624552,169.07,169.0,12.0624552]
["bitfinex","SOLUSD",1739932385061,12.0624552,169.05,168.98,12.0624552]
["bitfinex","SOLUSD",1739932385344,82.7,169.04,169.01,12.0624552]
["bitfinex","SOLUSD",1739932387033,82.7,169.04,168.98,13.41184853]
["bitfinex","SOLUSD",1739932387034,82.7,169.06,169.02,12.0624552]
["bitfinex","SOLUSD",1739932387257,87.3,169.08,169.05,12.0624552]
["bitfinex","SOLUSD",1739932387567,82.7,169.08,169.06,12.0624552]
["bitfinex","SOLUSD",1739932387849,82.73,169.11,169.06,12.0624552]
["bitfinex","SOLUSD",1739932388522,94.7924552,169.11,169.01,2.91444845]
["bitfinex","SOLUSD",1739932388720,82.7,169.1,169.04,12.0624552]
["bitfinex","SOLUSD",1739932388935,82.7,169.1,169.06,12.0624552]
["bitfinex","SOLUSD",1739932389247,82.7,169.1,169.07,12.0624552]
["bitfinex","SOLUSD",1739932389466,82.7,169.1,169.08,12.0624552]
["bitfinex","SOLUSD",1739932390744,82.7,169.1,169.07,12.0624552]
["bitfinex","SOLUSD",1739932391563,82.7,169.1,169.03,1.5024]
["bitfinex","SOLUSD",1739932391866,82.7,169.1,169.07,12.0624552]
["bitfinex","SOLUSD",1739932395371,0.03,169.11,169.08,12.0624552]
["bitfinex","SOLUSD",1739932397849,0.03,169.11,169.1,25.47430373]
["bitfinex","SOLUSD",1739932402965,0.03,169.11,169.1,12.0624552]
["bitfinex","SOLUSD",1739932406579,0.03,169.11,169.1,25.47430373]
["bitfinex","SOLUSD",1739932408675,0.03,169.11,169.1,21.11925139]
["bitfinex","SOLUSD",1739932409676,0.03,169.11,169.1,27.03285139]
["bitfinex","SOLUSD",1739932411761,0.03,169.11,169.1,28.69085139]
["bitfinex","SOLUSD",1739932413274,0.03,169.13,169.12,1.0]
["bitfinex","SOLUSD",1739932413460,82.7,169.2,169.15,13.41184853]
["bitfinex","SOLUSD",1739932413664,92.03854557,169.22,169.19,7.70740286]
["bitfinex","SOLUSD",1739932413981,92.03854557,169.22,169.2,7.70740286]
["bitfinex","SOLUSD",1739932414180,9.33854557,169.22,169.2,7.70740286]
["bitfinex","SOLUSD",1739932414475,9.33854557,169.22,169.21,7.70740286]
["bitfinex","SOLUSD",1739932414682,9.33854557,169.22,169.21,12.0317483]
["bitfinex","SOLUSD",1739932415178,0.03,169.22,169.2,12.0317483]
["bitfinex","SOLUSD",1739932415384,0.03,169.22,169.21,32.0317483]
["bitfinex","SOLUSD",1739932415547,0.03,169.22,169.21,45.44359683]
["bitfinex","SOLUSD",1739932417276,0.03,169.22,169.21,134.25339683]
["bitfinex","SOLUSD",1739932417486,0.03,169.26,169.25,20.0]
["bitfinex","SOLUSD",1739932417655,0.03,169.26,169.25,45.44359683]
["bitfinex","SOLUSD",1739932419251,0.03,169.28,169.26,14.41184853]
["bitfinex","SOLUSD",1739932419470,0.03,169.28,169.27,44.40834513]
["bitfinex","SOLUSD",1739932420486,0.03,169.28,169.27,50.31604513]
["bitfinex","SOLUSD",1739932421615,0.03,169.28,169.27,44.38304513]
["bitfinex","SOLUSD",1739932421785,0.03,169.28,169.27,125.28304513]
["bitfinex","SOLUSD",1739932422107,0.03,169.3,169.29,57.47534513]
["bitfinex","SOLUSD",1739932422802,0.03,169.3,169.29,64.38234513]
["bitfinex","SOLUSD",1739932423190,0.03,169.3,169.29,145.28234513]
["bitfinex","SOLUSD",1739932424104,0.03,169.3,169.29,146.28234513]
["bitfinex","SOLUSD",1739932424313,0.03,169.39,169.37,12.0317483]
["bitfinex","SOLUSD",1739932424615,0.03,169.39,169.38,12.0317483]
["bitfinex","SOLUSD",1739932426808,0.03,169.39,169.33,80.9]
["bitfinex","SOLUSD",1739932426999,0.03,169.39,169.34,12.0317483]
["bitfinex","SOLUSD",1739932427201,0.03,169.39,169.35,12.0317483]
["bitfinex","SOLUSD",1739932427388,0.03,169.39,169.36,12.0317483]
["bitfinex","SOLUSD",1739932427607,0.03,169.39,169.38,12.0317483]
["bitfinex","SOLUSD",1739932428403,0.03,169.39,169.38,25.44359683]
["bitfinex","SOLUSD",1739932428580,0.03,169.39,169.38,43.37914513]
["bitfinex","SOLUSD",1739932428775,0.03,169.39,169.38,25.44359683]
["bitfinex","SOLUSD",1739932431691,0.03,169.39,169.38,31.34739683]
["bitfinex","SOLUSD",1739932431886,0.03,169.43,169.41,14.41184853]
["bitfinex","SOLUSD",1739932432100,0.03,169.45,169.44,14.41184853]
["bitfinex","SOLUSD",1739932432303,0.03,169.45,169.44,113.24529683]
["bitfinex","SOLUSD",1739932432493,0.03,169.45,169.44,148.83529683]
["bitfinex","SOLUSD",1739932434403,0.03,169.45,169.44,141.93359683]
["bitfinex","SOLUSD",1739932434607,0.03,169.45,169.44,145.92013308]
["bitfinex","SOLUSD",1739932434815,0.03,169.45,169.44,151.82183308]
["bitfinex","SOLUSD",1739932435001,0.03,169.45,169.44,152.82183308]
["bitfinex","SOLUSD",1739932435518,0.03,169.45,169.44,140.79008478]
["bitfinex","SOLUSD",1739932435690,0.03,169.45,169.44,158.75483308]
["bitfinex","SOLUSD",1739932436413,0.03,169.45,169.44,152.82183308]
["bitfinex","SOLUSD",1739932438224,0.03,169.45,169.44,151.82183308]
["bitfinex","SOLUSD",1739932438520,0.03,169.45,169.44,152.82183308]
["bitfinex","SOLUSD",1739932439318,0.03,169.45,169.44,155.11847411]
["bitfinex","SOLUSD",1739932439519,0.03,169.45,169.44,152.82183308]
["bitfinex","SOLUSD",1739932440930,0.03,169.45,169.44,116.23183308]
["bitfinex","SOLUSD",1739932441807,82.7,169.55,169.49,20.0]
["bitfinex","SOLUSD",1739932441993,0.03,169.56,169.53,12.0317483]
["bitfinex","SOLUSD",1739932443332,0.03,169.56,169.51,12.0317483]
["bitfinex","SOLUSD",1739932443813,0.03,169.56,169.52,12.0317483]
["bitfinex","SOLUSD",1739932445045,12.0317483,169.55,169.49,12.0317483]
["bitfinex","SOLUSD",1739932445201,94.7317483,169.55,169.49,12.0317483]
["bitfinex","SOLUSD",1739932445399,94.7317483,169.55,169.49,13.41184853]
["bitfinex","SOLUSD",1739932445801,12.0317483,169.52,169.45,12.0317483]
["bitfinex","SOLUSD",1739932446091,19.7296483,169.49,169.42,14.92609622]
["bitfinex","SOLUSD",1739932446323,12.0317483,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739932446719,12.0317483,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739932446918,82.7,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739932447927,12.0317483,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739932448122,82.7,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739932449529,94.7317483,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739932449708,12.0317483,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739932450207,32.0317483,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739932450406,12.0317483,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739932451128,12.0317483,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739932451343,82.7,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739932451702,12.0317483,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739932451907,12.0317483,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739932452238,19.7296483,169.49,169.44,0.063]
["bitfinex","SOLUSD",1739932452407,94.7317483,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739932452608,12.0317483,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739932453738,13.0317483,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739932454108,17.6117483,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739932454433,17.6117483,169.45,169.34,12.0317483]
["bitfinex","SOLUSD",1739932454434,20.0,169.42,169.34,12.0317483]
["bitfinex","SOLUSD",1739932454608,12.0317483,169.4,169.34,12.0317483]
["bitfinex","SOLUSD",1739932455203,20.0,169.42,169.32,16.34060318]
["bitfinex","SOLUSD",1739932455204,12.0317483,169.41,169.35,12.0317483]
["bitfinex","SOLUSD",1739932456425,12.0317483,169.4,169.34,12.0317483]
["bitfinex","SOLUSD",1739932456624,12.0317483,169.4,169.33,12.0317483]
["bitfinex","SOLUSD",1739932457134,82.7,169.39,169.34,12.0317483]
["bitfinex","SOLUSD",1739932458007,2.91442536,169.43,169.31,4.58]
["bitfinex","SOLUSD",1739932458008,12.0317483,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739932458213,82.7,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739932458214,12.0317483,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932459557,20.8498483,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739932459851,12.0317483,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739932460030,12.0317483,169.32,169.3,0.063]
["bitfinex","SOLUSD",1739932460945,12.0317483,169.33,169.3,0.063]
["bitfinex","SOLUSD",1739932461124,19.8498483,169.36,169.3,0.063]
["bitfinex","SOLUSD",1739932462852,12.0317483,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739932463055,12.0317483,169.33,169.3,0.063]
["bitfinex","SOLUSD",1739932463559,12.0317483,169.32,169.3,0.063]
["bitfinex","SOLUSD",1739932463765,82.7,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739932464134,12.0317483,169.32,169.3,0.063]
["bitfinex","SOLUSD",1739932464333,82.7,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739932464858,12.0317483,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739932466058,12.0317483,169.31,169.27,0.08394821]
["bitfinex","SOLUSD",1739932466059,6.2387,169.3,169.27,0.08394821]
["bitfinex","SOLUSD",1739932466232,32.0317483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932467047,34.6705483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932467261,35.6705483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932467774,34.6705483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932468159,33.6705483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932468342,12.0317483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932469039,12.0317483,169.29,169.27,0.08394821]
["bitfinex","SOLUSD",1739932469638,18.2704483,169.3,169.27,0.08394821]
["bitfinex","SOLUSD",1739932470042,12.0317483,169.29,169.27,0.08394821]
["bitfinex","SOLUSD",1739932470446,12.0317483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932471261,14.0317483,169.28,169.27,0.08394821]
["bitfinex","SOLUSD",1739932473038,20.0,169.26,169.15,12.0317483]
["bitfinex","SOLUSD",1739932473240,12.0317483,169.21,169.15,12.0317483]
["bitfinex","SOLUSD",1739932473569,82.7,169.2,169.15,12.0317483]
["bitfinex","SOLUSD",1739932473748,82.7,169.19,169.14,12.0317483]
["bitfinex","SOLUSD",1739932473951,82.7,169.18,169.13,0.063]
["bitfinex","SOLUSD",1739932474143,82.7,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739932474347,82.7,169.16,169.13,0.063]
["bitfinex","SOLUSD",1739932474661,94.7317483,169.16,169.13,0.063]
["bitfinex","SOLUSD",1739932474850,82.7,169.16,169.13,0.063]
["bitfinex","SOLUSD",1739932475859,82.7,169.16,169.15,12.0317483]
["bitfinex","SOLUSD",1739932476050,82.7,169.21,169.16,13.41184853]
["bitfinex","SOLUSD",1739932476244,82.7,169.25,169.2,12.0317483]
["bitfinex","SOLUSD",1739932476449,82.7,169.24,169.21,12.0317483]
["bitfinex","SOLUSD",1739932476763,82.7,169.24,169.22,32.0317483]
["bitfinex","SOLUSD",1739932477463,82.7,169.24,169.22,20.0]
["bitfinex","SOLUSD",1739932480451,82.7,169.24,169.23,19.24790395]
["bitfinex","SOLUSD",1739932480963,101.94790395,169.29,169.23,19.24790395]
["bitfinex","SOLUSD",1739932481158,101.94790395,169.29,169.22,33.41184853]
["bitfinex","SOLUSD",1739932481159,82.7,169.29,169.25,19.24790395]
["bitfinex","SOLUSD",1739932481552,82.7,169.29,169.26,19.24790395]
["bitfinex","SOLUSD",1739932482139,82.7,169.29,169.27,19.24790395]
["bitfinex","SOLUSD",1739932482760,82.7,169.29,169.25,19.24790395]
["bitfinex","SOLUSD",1739932482963,82.7,169.29,169.23,19.24790395]
["bitfinex","SOLUSD",1739932483269,101.94790395,169.28,169.21,19.24790395]
["bitfinex","SOLUSD",1739932483443,19.24790395,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739932483953,82.7,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739932484144,82.7,169.28,169.25,19.31090395]
["bitfinex","SOLUSD",1739932484344,82.7,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739932488773,101.94790395,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739932488975,19.24790395,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739932489753,82.7,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932501792,82.7,169.26,169.25,12.09445059]
["bitfinex","SOLUSD",1739932501989,82.7,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932502487,94.73145059,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932502705,12.03145059,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932503562,12.06145059,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739932503764,0.03,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739932504175,0.03,169.28,169.26,12.03145059]
["bitfinex","SOLUSD",1739932505972,0.03,169.28,169.25,12.09445059]
["bitfinex","SOLUSD",1739932506693,0.03,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739932507483,94.73145059,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739932507684,82.7,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739932510877,82.7,169.27,169.25,12.09445059]
["bitfinex","SOLUSD",1739932511274,82.7,169.27,169.26,12.03145059]
["bitfinex","SOLUSD",1739932511505,0.03,169.28,169.27,20.0]
["bitfinex","SOLUSD",1739932511703,0.03,169.28,169.27,32.03145059]
["bitfinex","SOLUSD",1739932511902,0.03,169.28,169.27,47.06039912]
["bitfinex","SOLUSD",1739932512314,0.03,169.28,169.27,32.03145059]
["bitfinex","SOLUSD",1739932512478,0.03,169.28,169.25,12.09445059]
["bitfinex","SOLUSD",1739932512683,0.03,169.28,169.27,20.0]
["bitfinex","SOLUSD",1739932513403,0.03,169.28,169.25,12.09445059]
["bitfinex","SOLUSD",1739932513582,82.7,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739932514313,12.06145059,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739932514314,82.7,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932514604,94.73145059,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932514810,17.61145059,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932515015,18.61145059,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739932515410,1.0,169.22,169.13,0.063]
["bitfinex","SOLUSD",1739932515717,12.03145059,169.19,169.13,0.063]
["bitfinex","SOLUSD",1739932516331,12.03145059,169.19,169.13,12.09445059]
["bitfinex","SOLUSD",1739932516807,12.03145059,169.2,169.14,32.03145059]
["bitfinex","SOLUSD",1739932518009,12.03145059,169.2,169.14,12.03145059]
["bitfinex","SOLUSD",1739932518208,15.00977684,169.21,169.14,12.03145059]
["bitfinex","SOLUSD",1739932519008,12.03145059,169.2,169.13,12.09445059]
["bitfinex","SOLUSD",1739932519411,12.03145059,169.18,169.13,0.063]
["bitfinex","SOLUSD",1739932519605,94.73145059,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739932520411,82.7,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739932520604,82.7,169.17,169.13,12.09445059]
["bitfinex","SOLUSD",1739932520801,82.7,169.16,169.14,12.03145059]
["bitfinex","SOLUSD",1739932521007,1.0,169.26,169.15,12.03145059]
["bitfinex","SOLUSD",1739932521008,12.03145059,169.23,169.15,12.03145059]
["bitfinex","SOLUSD",1739932521183,82.7,169.24,169.19,12.03145059]
["bitfinex","SOLUSD",1739932521390,82.7,169.23,169.21,12.03145059]
["bitfinex","SOLUSD",1739932521814,82.7,169.23,169.18,13.54535059]
["bitfinex","SOLUSD",1739932522115,94.73145059,169.22,169.13,0.063]
["bitfinex","SOLUSD",1739932522413,82.7,169.21,169.16,12.03145059]
["bitfinex","SOLUSD",1739932522805,82.7,169.2,169.16,12.03145059]
["bitfinex","SOLUSD",1739932523116,82.7,169.2,169.13,0.063]
["bitfinex","SOLUSD",1739932523289,94.73145059,169.2,169.13,12.09445059]
["bitfinex","SOLUSD",1739932523490,12.03145059,169.18,169.13,0.063]
["bitfinex","SOLUSD",1739932523814,82.7,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739932524107,82.7,169.16,169.15,12.03145059]
["bitfinex","SOLUSD",1739932524484,82.7,169.19,169.15,12.03145059]
["bitfinex","SOLUSD",1739932524690,82.7,169.21,169.16,19.2612272]
["bitfinex","SOLUSD",1739932525395,82.7,169.2,169.18,19.2612272]
["bitfinex","SOLUSD",1739932525600,82.7,169.23,169.18,19.2612272]
["bitfinex","SOLUSD",1739932526190,82.7,169.22,169.21,19.2612272]
["bitfinex","SOLUSD",1739932526406,82.7,169.25,169.21,19.2612272]
["bitfinex","SOLUSD",1739932526608,82.7,169.25,169.22,19.2612272]
["bitfinex","SOLUSD",1739932527291,82.7,169.25,169.23,19.2612272]
["bitfinex","SOLUSD",1739932530594,82.7,169.25,169.22,19.2612272]
["bitfinex","SOLUSD",1739932531998,82.7,169.25,169.21,19.2612272]
["bitfinex","SOLUSD",1739932533020,82.7,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932534317,82.7,169.25,169.23,19.3242272]
["bitfinex","SOLUSD",1739932535798,82.7,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932537431,82.7,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932540515,101.9612272,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932540829,6.1061,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932541210,4.58,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932542227,19.2612272,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932542936,42.45057573,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932543535,27.0387272,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932544225,19.2612272,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932544614,12.03596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932546247,5.9087,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932546538,17.94466996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932547913,5.9087,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932549451,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932550935,12.06596996,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932553013,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932562462,0.03,169.25,169.24,12.03596996]
["bitfinex","SOLUSD",1739932563066,0.03,169.25,169.24,25.44781849]
["bitfinex","SOLUSD",1739932563238,0.03,169.25,169.24,12.03596996]
["bitfinex","SOLUSD",1739932563867,0.03,169.25,169.24,25.44781849]
["bitfinex","SOLUSD",1739932564069,0.03,169.25,169.24,31.35651849]
["bitfinex","SOLUSD",1739932564281,0.03,169.25,169.24,25.44781849]
["bitfinex","SOLUSD",1739932565336,0.03,169.25,169.24,12.03596996]
["bitfinex","SOLUSD",1739932567079,0.03,169.25,169.23,1.6538]
["bitfinex","SOLUSD",1739932567264,82.7,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932567444,94.73596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932567969,12.03596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932568160,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932568161,12.06596996,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932568335,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932568750,12.03596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932570143,20.06026996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932570370,33.47211849,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932570975,18.06026996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932571374,22.95259296,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932572987,21.95259296,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932574093,20.95259296,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932574583,25.53259296,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932577494,12.03596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932577701,12.06596996,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932577896,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932579797,82.7,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932580301,0.03,169.25,169.23,12.09896996]
["bitfinex","SOLUSD",1739932581112,0.03,169.25,169.24,12.03596996]
["bitfinex","SOLUSD",1739932581583,0.03,169.25,169.24,25.44781849]
["bitfinex","SOLUSD",1739932581963,0.03,169.25,169.24,32.95301849]
["bitfinex","SOLUSD",1739932582199,0.03,169.25,169.24,27.04431849]
["bitfinex","SOLUSD",1739932582500,0.03,169.25,169.24,13.63246996]
["bitfinex","SOLUSD",1739932588174,0.03,169.25,169.24,32.95301849]
["bitfinex","SOLUSD",1739932590109,0.03,169.25,169.24,27.04431849]
["bitfinex","SOLUSD",1739932590780,0.03,169.25,169.24,32.95301849]
["bitfinex","SOLUSD",1739932594608,0.03,169.25,169.24,27.04431849]
["bitfinex","SOLUSD",1739932594983,0.03,169.25,169.24,13.63246996]
["bitfinex","SOLUSD",1739932595193,0.03,169.25,169.24,1.5965]
["bitfinex","SOLUSD",1739932595703,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932596923,94.73596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932597213,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932598212,82.73,169.25,169.24,20.0]
["bitfinex","SOLUSD",1739932598395,0.03,169.25,169.23,12.09896996]
["bitfinex","SOLUSD",1739932598711,0.03,169.25,169.24,32.03596996]
["bitfinex","SOLUSD",1739932602823,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932603186,82.7,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932603384,94.73596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932603691,12.03596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932607512,0.03,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932609928,12.06596996,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739932610241,12.03596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932612927,14.03596996,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932613531,29.10421849,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932614008,35.74101849,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739932615336,20.0,169.2,169.13,0.063]
["bitfinex","SOLUSD",1739932615514,12.03596996,169.16,169.13,0.063]
["bitfinex","SOLUSD",1739932617638,12.03596996,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739932619332,82.7,169.15,169.13,0.063]
["bitfinex","SOLUSD",1739932619536,12.03596996,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739932619743,94.73596996,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739932620413,12.03596996,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739932620614,13.03596996,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739932620816,27.44781849,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739932621614,12.03596996,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739932623112,15.04700918,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739932623322,16.61596996,169.19,169.13,12.09896996]
["bitfinex","SOLUSD",1739932623646,2.98459584,169.22,169.15,12.03596996]
["bitfinex","SOLUSD",1739932623821,16.61596996,169.23,169.14,20.0]
["bitfinex","SOLUSD",1739932624151,12.03596996,169.23,169.16,12.03596996]
["bitfinex","SOLUSD",1739932624719,12.03596996,169.22,169.16,12.03596996]
["bitfinex","SOLUSD",1739932624951,82.7,169.21,169.16,12.03596996]
["bitfinex","SOLUSD",1739932625552,82.7,169.21,169.17,12.03596996]
["bitfinex","SOLUSD",1739932625743,82.7,169.2,169.17,12.03596996]
["bitfinex","SOLUSD",1739932628446,82.7,169.2,169.16,12.03596996]
["bitfinex","SOLUSD",1739932629146,82.7,169.19,169.16,12.03596996]
["bitfinex","SOLUSD",1739932629814,82.7,169.19,169.13,12.09896996]
["bitfinex","SOLUSD",1739932630023,82.7,169.18,169.13,12.09896996]
["bitfinex","SOLUSD",1739932631237,82.7,169.18,169.14,12.03596996]
["bitfinex","SOLUSD",1739932633456,82.7,169.18,169.14,12.03596996]
["bitfinex","SOLUSD",1739932635158,82.7,169.17,169.14,12.03596996]
["bitfinex","SOLUSD",1739932636661,82.7,169.17,169.15,12.03596996]
["bitfinex","SOLUSD",1739932636853,82.7,169.17,169.16,12.03596996]
["bitfinex","SOLUSD",1739932637658,82.7,169.22,169.16,12.03596996]
["bitfinex","SOLUSD",1739932637955,82.7,169.22,169.21,12.03596996]
["bitfinex","SOLUSD",1739932639232,0.03,169.23,169.21,12.03596996]
["bitfinex","SOLUSD",1739932639558,0.03,169.23,169.22,32.03596996]
["bitfinex","SOLUSD",1739932644578,0.03,169.23,169.22,45.44781849]
["bitfinex","SOLUSD",1739932646154,0.03,169.23,169.22,25.44781849]
["bitfinex","SOLUSD",1739932650555,82.7,169.22,169.14,0.063]
["bitfinex","SOLUSD",1739932650753,82.7,169.22,169.14,12.09896996]
["bitfinex","SOLUSD",1739932650956,94.73596996,169.22,169.14,12.09896996]
["bitfinex","SOLUSD",1739932651573,94.73596996,169.22,169.15,12.03596996]
["bitfinex","SOLUSD",1739932652446,12.03596996,169.21,169.14,12.09896996]
["bitfinex","SOLUSD",1739932652668,12.03596996,169.2,169.14,0.063]
["bitfinex","SOLUSD",1739932653046,12.03596996,169.21,169.14,0.063]
["bitfinex","SOLUSD",1739932653260,94.73596996,169.22,169.15,12.03596996]
["bitfinex","SOLUSD",1739932653462,82.7,169.22,169.16,12.03596996]
["bitfinex","SOLUSD",1739932655981,82.7,169.21,169.16,12.03596996]
["bitfinex","SOLUSD",1739932657387,82.7,169.21,169.14,0.063]
["bitfinex","SOLUSD",1739932657565,94.73596996,169.21,169.14,32.09896996]
["bitfinex","SOLUSD",1739932658876,94.73596996,169.21,169.15,12.03596996]
["bitfinex","SOLUSD",1739932659382,94.73596996,169.21,169.14,32.09896996]
["bitfinex","SOLUSD",1739932659754,94.73596996,169.21,169.14,12.09896996]
["bitfinex","SOLUSD",1739932661886,82.7,169.2,169.14,12.09896996]
["bitfinex","SOLUSD",1739932664679,82.7,169.2,169.15,25.44781849]
["bitfinex","SOLUSD",1739932664886,82.7,169.2,169.16,12.03596996]
["bitfinex","SOLUSD",1739932666675,82.7,169.2,169.15,25.44781849]
["bitfinex","SOLUSD",1739932667385,82.7,169.2,169.16,12.03596996]
["bitfinex","SOLUSD",1739932667595,82.7,169.2,169.17,12.03596996]
["bitfinex","SOLUSD",1739932668396,82.7,169.2,169.18,12.03596996]
["bitfinex","SOLUSD",1739932668593,82.7,169.2,169.18,7.70262927]
["bitfinex","SOLUSD",1739932668892,82.7,169.22,169.18,7.70262927]
["bitfinex","SOLUSD",1739932672696,82.7,169.22,169.19,7.70262927]
["bitfinex","SOLUSD",1739932672878,0.03,169.23,169.19,7.70262927]
["bitfinex","SOLUSD",1739932673088,0.03,169.23,169.2,7.70262927]
["bitfinex","SOLUSD",1739932673277,0.03,169.23,169.21,7.70262927]
["bitfinex","SOLUSD",1739932673997,0.03,169.23,169.22,7.70262927]
["bitfinex","SOLUSD",1739932674200,0.03,169.23,169.22,21.1144778]
["bitfinex","SOLUSD",1739932676904,0.03,169.23,169.22,27.0238778]
["bitfinex","SOLUSD",1739932677206,0.03,169.23,169.22,21.1144778]
["bitfinex","SOLUSD",1739932679004,0.03,169.23,169.21,7.70262927]
["bitfinex","SOLUSD",1739932679202,0.03,169.23,169.21,13.41184853]
["bitfinex","SOLUSD",1739932679703,0.03,169.23,169.21,21.1144778]
["bitfinex","SOLUSD",1739932680198,0.03,169.23,169.22,7.70262927]
["bitfinex","SOLUSD",1739932680586,0.03,169.23,169.22,12.02778954]
["bitfinex","SOLUSD",1739932680977,0.03,169.23,169.22,31.34903807]
["bitfinex","SOLUSD",1739932681405,0.03,169.23,169.22,25.43963807]
["bitfinex","SOLUSD",1739932682604,0.03,169.23,169.21,12.02778954]
["bitfinex","SOLUSD",1739932682806,0.03,169.23,169.2,12.02778954]
["bitfinex","SOLUSD",1739932682995,0.03,169.23,169.2,13.41184853]
["bitfinex","SOLUSD",1739932683194,0.03,169.23,169.21,12.02778954]
["bitfinex","SOLUSD",1739932683394,0.03,169.23,169.22,12.02778954]
["bitfinex","SOLUSD",1739932685624,0.03,169.23,169.22,26.43963807]
["bitfinex","SOLUSD",1739932685928,0.03,169.23,169.22,33.34903807]
["bitfinex","SOLUSD",1739932686127,0.03,169.23,169.22,32.34903807]
["bitfinex","SOLUSD",1739932686426,0.03,169.23,169.22,31.34903807]
["bitfinex","SOLUSD",1739932686633,0.03,169.23,169.22,13.41184853]
["bitfinex","SOLUSD",1739932686923,0.03,169.23,169.22,25.43963807]
["bitfinex","SOLUSD",1739932687608,0.03,169.23,169.22,32.34903807]
["bitfinex","SOLUSD",1739932688824,0.03,169.23,169.22,114.24903807]
["bitfinex","SOLUSD",1739932689023,0.03,169.23,169.22,157.75913807]
["bitfinex","SOLUSD",1739932689631,0.03,169.23,169.22,296.05913807]
["bitfinex","SOLUSD",1739932689803,0.03,169.25,169.24,56.58]
["bitfinex","SOLUSD",1739932689999,0.03,169.26,169.25,14.41184853]
["bitfinex","SOLUSD",1739932690199,0.03,169.26,169.25,146.3307525]
["bitfinex","SOLUSD",1739932690400,0.03,169.28,169.27,70.99184853]
["bitfinex","SOLUSD",1739932690611,0.03,169.28,169.27,83.01963807]
["bitfinex","SOLUSD",1739932691110,0.03,169.28,169.27,88.92733807]
["bitfinex","SOLUSD",1739932691899,82.7,169.38,169.31,21.0]
["bitfinex","SOLUSD",1739932692095,82.73,169.4,169.37,12.02778954]
["bitfinex","SOLUSD",1739932692307,0.03,169.4,169.38,25.43963807]
["bitfinex","SOLUSD",1739932692519,0.03,169.4,169.39,25.43963807]
["bitfinex","SOLUSD",1739932693014,0.03,169.4,169.37,12.02778954]
["bitfinex","SOLUSD",1739932693215,0.03,169.4,169.35,12.02778954]
["bitfinex","SOLUSD",1739932693417,0.03,169.4,169.36,12.02778954]
["bitfinex","SOLUSD",1739932693614,0.03,169.4,169.39,12.02778954]
["bitfinex","SOLUSD",1739932693803,0.03,169.4,169.39,25.43963807]
["bitfinex","SOLUSD",1739932694134,0.03,169.4,169.39,13.41184853]
["bitfinex","SOLUSD",1739932694302,0.03,169.4,169.36,12.02778954]
["bitfinex","SOLUSD",1739932694698,0.03,169.4,169.35,25.43963807]
["bitfinex","SOLUSD",1739932694919,12.02778954,169.38,169.32,12.02778954]
["bitfinex","SOLUSD",1739932695095,12.02778954,169.37,169.3,80.9]
["bitfinex","SOLUSD",1739932695299,18.46348954,169.37,169.3,92.92778954]
["bitfinex","SOLUSD",1739932695729,18.46348954,169.37,169.31,13.41184853]
["bitfinex","SOLUSD",1739932695908,18.46348954,169.37,169.31,25.43963807]
["bitfinex","SOLUSD",1739932696114,94.72778954,169.39,169.33,25.43963807]
["bitfinex","SOLUSD",1739932696724,12.02778954,169.37,169.31,12.02778954]
["bitfinex","SOLUSD",1739932697026,12.02778954,169.34,169.27,12.02778954]
["bitfinex","SOLUSD",1739932697207,94.72778954,169.35,169.28,12.02778954]
["bitfinex","SOLUSD",1739932697713,94.72778954,169.35,169.29,13.41184853]
["bitfinex","SOLUSD",1739932697916,82.7,169.35,169.29,25.43963807]
["bitfinex","SOLUSD",1739932698634,82.7,169.35,169.31,25.43963807]
["bitfinex","SOLUSD",1739932698835,82.7,169.35,169.29,25.43963807]
["bitfinex","SOLUSD",1739932699025,94.72778954,169.35,169.29,25.43963807]
["bitfinex","SOLUSD",1739932699229,12.02778954,169.34,169.26,80.9]
["bitfinex","SOLUSD",1739932699440,12.02778954,169.34,169.27,12.02778954]
["bitfinex","SOLUSD",1739932699441,94.72778954,169.34,169.27,12.02778954]
["bitfinex","SOLUSD",1739932700040,82.7,169.34,169.28,12.02778954]
["bitfinex","SOLUSD",1739932700539,82.7,169.34,169.32,12.02778954]
["bitfinex","SOLUSD",1739932700719,82.7,169.37,169.32,12.02778954]
["bitfinex","SOLUSD",1739932701108,82.7,169.37,169.33,12.02778954]
["bitfinex","SOLUSD",1739932701519,82.7,169.37,169.31,12.02778954]
["bitfinex","SOLUSD",1739932701836,94.72778954,169.37,169.31,12.02778954]
["bitfinex","SOLUSD",1739932702029,82.7,169.37,169.31,12.02778954]
["bitfinex","SOLUSD",1739932703912,82.7,169.37,169.32,12.02778954]
["bitfinex","SOLUSD",1739932704111,82.7,169.37,169.33,12.02778954]
["bitfinex","SOLUSD",1739932704946,82.7,169.37,169.34,12.02778954]
["bitfinex","SOLUSD",1739932705119,82.73,169.4,169.35,12.02778954]
["bitfinex","SOLUSD",1739932705461,82.73,169.4,169.36,12.02778954]
["bitfinex","SOLUSD",1739932706036,82.73,169.4,169.36,13.41184853]
["bitfinex","SOLUSD",1739932708148,82.73,169.4,169.33,12.02778954]
["bitfinex","SOLUSD",1739932708149,94.75778954,169.4,169.33,12.02778954]
["bitfinex","SOLUSD",1739932708327,94.75778954,169.4,169.34,13.41184853]
["bitfinex","SOLUSD",1739932708641,82.73,169.4,169.34,25.43963807]
["bitfinex","SOLUSD",1739932709448,82.7,169.39,169.34,25.43963807]
["bitfinex","SOLUSD",1739932709655,0.03,169.4,169.28,80.9]
["bitfinex","SOLUSD",1739932709656,12.02778954,169.35,169.28,80.9]
["bitfinex","SOLUSD",1739932709945,94.72778954,169.34,169.27,12.02778954]
["bitfinex","SOLUSD",1739932710143,12.02778954,169.36,169.29,13.41184853]
["bitfinex","SOLUSD",1739932710320,82.7,169.35,169.3,12.02778954]
["bitfinex","SOLUSD",1739932710524,82.7,169.35,169.29,13.41184853]
["bitfinex","SOLUSD",1739932710525,82.7,169.35,169.29,12.02778954]
["bitfinex","SOLUSD",1739932710725,12.02778954,169.34,169.27,12.02778954]
["bitfinex","SOLUSD",1739932711042,12.02778954,169.34,169.28,13.41184853]
["bitfinex","SOLUSD",1739932711243,94.72778954,169.35,169.28,25.43963807]
["bitfinex","SOLUSD",1739932711747,82.7,169.35,169.29,12.02778954]
["bitfinex","SOLUSD",1739932711929,82.7,169.35,169.31,12.02778954]
["bitfinex","SOLUSD",1739932713349,82.73,169.4,169.32,12.02778954]
["bitfinex","SOLUSD",1739932713516,82.7,169.39,169.34,25.43963807]
["bitfinex","SOLUSD",1739932713718,0.03,169.4,169.36,12.02778954]
["bitfinex","SOLUSD",1739932713944,0.03,169.4,169.37,12.02778954]
["bitfinex","SOLUSD",1739932715039,0.03,169.4,169.38,13.41184853]
["bitfinex","SOLUSD",1739932716524,0.03,169.4,169.36,12.02778954]
["bitfinex","SOLUSD",1739932716724,0.03,169.4,169.37,12.02778954]
["bitfinex","SOLUSD",1739932716922,0.03,169.4,169.38,12.02778954]
["bitfinex","SOLUSD",1739932718342,0.03,169.4,169.38,13.41184853]
["bitfinex","SOLUSD",1739932718523,0.03,169.4,169.38,12.02778954]
["bitfinex","SOLUSD",1739932720348,0.03,169.4,169.39,25.43963807]
["bitfinex","SOLUSD",1739932722879,0.03,169.4,169.36,12.02778954]
["bitfinex","SOLUSD",1739932723170,0.03,169.4,169.35,12.02778954]
["bitfinex","SOLUSD",1739932723376,0.03,169.4,169.36,13.41184853]
["bitfinex","SOLUSD",1739932723879,0.03,169.4,169.36,25.43963807]
["bitfinex","SOLUSD",1739932724045,0.03,169.4,169.38,25.43963807]
["bitfinex","SOLUSD",1739932724355,0.03,169.4,169.39,25.43963807]
["bitfinex","SOLUSD",1739932726370,0.03,169.4,169.39,31.34313807]
["bitfinex","SOLUSD",1739932727172,0.03,169.4,169.39,25.43963807]
["bitfinex","SOLUSD",1739932728783,0.03,169.4,169.39,31.34313807]
["bitfinex","SOLUSD",1739932729075,0.03,169.45,169.44,20.0]
["bitfinex","SOLUSD",1739932729246,0.03,169.52,169.49,13.41184853]
["bitfinex","SOLUSD",1739932729452,0.03,169.52,169.51,12.02778954]
["bitfinex","SOLUSD",1739932729652,0.03,169.52,169.51,25.43963807]
["bitfinex","SOLUSD",1739932730248,0.03,169.54,169.52,13.41184853]
["bitfinex","SOLUSD",1739932730450,0.03,169.54,169.53,31.33823807]
["bitfinex","SOLUSD",1739932732179,0.03,169.54,169.53,113.23823807]
["bitfinex","SOLUSD",1739932732850,0.03,169.54,169.53,154.74323807]
["bitfinex","SOLUSD",1739932733053,0.03,169.57,169.55,1.0]
["bitfinex","SOLUSD",1739932733363,0.03,169.57,169.55,162.60642761]
["bitfinex","SOLUSD",1739932733748,0.03,169.57,169.55,300.90642761]
["bitfinex","SOLUSD",1739932733950,0.03,169.57,169.56,15.41184853]
["bitfinex","SOLUSD",1739932734251,0.03,169.57,169.56,45.36502761]
["bitfinex","SOLUSD",1739932734465,0.03,169.57,169.56,51.29002761]
["bitfinex","SOLUSD",1739932735246,0.03,169.57,169.56,50.29002761]
["bitfinex","SOLUSD",1739932735449,0.03,169.57,169.56,36.87817908]
["bitfinex","SOLUSD",1739932735873,0.03,169.57,169.56,51.29002761]
["bitfinex","SOLUSD",1739932736254,0.03,169.57,169.56,50.29002761]
["bitfinex","SOLUSD",1739932736480,0.03,169.57,169.56,131.19002761]
["bitfinex","SOLUSD",1739932736877,0.03,169.57,169.56,125.26502761]
["bitfinex","SOLUSD",1739932737982,0.03,169.57,169.56,126.26502761]
["bitfinex","SOLUSD",1739932738185,0.03,169.57,169.56,264.56502761]
["bitfinex","SOLUSD",1739932738476,0.03,169.57,169.56,263.56502761]
["bitfinex","SOLUSD",1739932739059,0.03,169.57,169.56,250.15317908]
["bitfinex","SOLUSD",1739932739265,0.03,169.57,169.56,263.56502761]
["bitfinex","SOLUSD",1739932739581,0.03,169.57,169.56,254.47467013]
["bitfinex","SOLUSD",1739932740250,0.03,169.57,169.56,16.34928059]
["bitfinex","SOLUSD",1739932740448,0.03,169.57,169.56,13.41184853]
["bitfinex","SOLUSD",1739932740676,0.03,169.57,169.56,31.33723807]
["bitfinex","SOLUSD",1739932741179,0.03,169.57,169.56,43.36502761]
["bitfinex","SOLUSD",1739932741665,0.03,169.57,169.56,44.36502761]
["bitfinex","SOLUSD",1739932742055,0.03,169.57,169.56,34.25753018]
["bitfinex","SOLUSD",1739932742383,0.03,169.57,169.56,28.35993018]
["bitfinex","SOLUSD",1739932743050,0.03,169.57,169.56,25.43963807]
["bitfinex","SOLUSD",1739932745085,0.03,169.57,169.56,31.33723807]
["bitfinex","SOLUSD",1739932745489,0.03,169.57,169.56,25.43963807]
["bitfinex","SOLUSD",1739932746384,0.03,169.57,169.56,63.98608568]
["bitfinex","SOLUSD",1739932748894,0.03,169.57,169.56,25.43963807]
["bitfinex","SOLUSD",1739932753197,0.03,169.57,169.55,80.9]
["bitfinex","SOLUSD",1739932753398,0.03,169.57,169.52,12.02778954]
["bitfinex","SOLUSD",1739932753399,6.3229,169.57,169.52,12.02778954]
["bitfinex","SOLUSD",1739932753688,18.35068954,169.57,169.5,92.92778954]
["bitfinex","SOLUSD",1739932753870,6.3229,169.57,169.51,25.43963807]
["bitfinex","SOLUSD",1739932754062,6.3229,169.57,169.53,12.02778954]
["bitfinex","SOLUSD",1739932754291,6.3229,169.57,169.54,25.43963807]
["bitfinex","SOLUSD",1739932754460,0.03,169.57,169.54,25.43963807]
["bitfinex","SOLUSD",1739932754784,0.03,169.57,169.53,12.02778954]
["bitfinex","SOLUSD",1739932754994,0.03,169.57,169.52,13.41184853]
["bitfinex","SOLUSD",1739932755985,0.03,169.57,169.52,25.43963807]
["bitfinex","SOLUSD",1739932757063,82.73,169.57,169.52,25.43963807]
["bitfinex","SOLUSD",1739932757882,6.5867,169.53,169.47,105.64778954]
["bitfinex","SOLUSD",1739932758078,6.5867,169.53,169.47,93.62]
["bitfinex","SOLUSD",1739932758079,101.31448954,169.53,169.47,93.62]
["bitfinex","SOLUSD",1739932758276,89.2867,169.53,169.48,13.41184853]
["bitfinex","SOLUSD",1739932759073,89.2867,169.53,169.48,25.43963807]
["bitfinex","SOLUSD",1739932759268,89.2867,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932761270,101.31448954,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932762176,89.2867,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932763496,18.61448954,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932763890,20.0,169.5,169.42,80.9]
["bitfinex","SOLUSD",1739932764097,12.02778954,169.47,169.4,12.02778954]
["bitfinex","SOLUSD",1739932764277,12.02778954,169.47,169.41,13.41184853]
["bitfinex","SOLUSD",1739932764482,94.72778954,169.49,169.42,12.02778954]
["bitfinex","SOLUSD",1739932764800,12.02778954,169.48,169.41,12.02778954]
["bitfinex","SOLUSD",1739932766077,82.7,169.49,169.39,0.063]
["bitfinex","SOLUSD",1739932766078,12.02778954,169.44,169.39,0.063]
["bitfinex","SOLUSD",1739932766278,94.72778954,169.45,169.39,13.47484853]
["bitfinex","SOLUSD",1739932766502,7.9814,169.46,169.39,0.063]
["bitfinex","SOLUSD",1739932766503,94.72778954,169.44,169.39,0.063]
["bitfinex","SOLUSD",1739932766679,12.02778954,169.43,169.39,0.063]
["bitfinex","SOLUSD",1739932767207,82.7,169.42,169.39,0.063]
["bitfinex","SOLUSD",1739932767704,82.7,169.42,169.39,25.50263807]
["bitfinex","SOLUSD",1739932768004,82.7,169.42,169.39,12.09078954]
["bitfinex","SOLUSD",1739932768706,82.7,169.42,169.41,12.02778954]
["bitfinex","SOLUSD",1739932770478,82.7,169.42,169.4,12.02778954]
["bitfinex","SOLUSD",1739932770903,12.02778954,169.46,169.41,13.41184853]
["bitfinex","SOLUSD",1739932771208,12.02778954,169.47,169.41,13.41184853]
["bitfinex","SOLUSD",1739932772001,12.02778954,169.46,169.41,13.41184853]
["bitfinex","SOLUSD",1739932772304,12.02778954,169.46,169.39,12.09078954]
["bitfinex","SOLUSD",1739932773203,12.02778954,169.46,169.4,13.41184853]
["bitfinex","SOLUSD",1739932773408,12.02778954,169.47,169.41,12.02778954]
["bitfinex","SOLUSD",1739932773784,12.02778954,169.47,169.4,25.43963807]
["bitfinex","SOLUSD",1739932774889,82.7,169.46,169.4,25.43963807]
["bitfinex","SOLUSD",1739932775219,82.7,169.46,169.41,12.02778954]
["bitfinex","SOLUSD",1739932776408,82.7,169.52,169.45,25.43963807]
["bitfinex","SOLUSD",1739932776610,82.7,169.52,169.48,12.02778954]
["bitfinex","SOLUSD",1739932779088,82.7,169.54,169.5,12.02778954]
["bitfinex","SOLUSD",1739932779283,82.7,169.56,169.51,12.02778954]
["bitfinex","SOLUSD",1739932779712,82.7,169.56,169.5,12.02778954]
["bitfinex","SOLUSD",1739932780394,82.7,169.56,169.51,12.02778954]
["bitfinex","SOLUSD",1739932782995,82.73,169.56,169.51,12.02778954]
["bitfinex","SOLUSD",1739932783817,82.73,169.56,169.52,12.02778954]
["bitfinex","SOLUSD",1739932785103,0.03,169.56,169.53,12.02778954]
["bitfinex","SOLUSD",1739932785301,0.03,169.56,169.52,12.02778954]
["bitfinex","SOLUSD",1739932786419,0.03,169.56,169.53,12.02778954]
["bitfinex","SOLUSD",1739932786587,0.03,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739932786912,0.03,169.56,169.55,25.43963807]
["bitfinex","SOLUSD",1739932788722,0.03,169.56,169.54,12.02778954]
["bitfinex","SOLUSD",1739932789086,0.03,169.56,169.54,25.3982448]
["bitfinex","SOLUSD",1739932789922,0.03,169.56,169.52,12.02778954]
["bitfinex","SOLUSD",1739932790093,0.03,169.56,169.53,13.41184853]
["bitfinex","SOLUSD",1739932790692,0.03,169.56,169.51,92.92778954]
["bitfinex","SOLUSD",1739932790898,12.05778954,169.56,169.51,80.9]
["bitfinex","SOLUSD",1739932791626,0.03,169.56,169.52,25.43963807]
["bitfinex","SOLUSD",1739932792217,0.03,169.56,169.53,12.02778954]
["bitfinex","SOLUSD",1739932793121,0.03,169.56,169.54,12.02778954]
["bitfinex","SOLUSD",1739932793421,0.03,169.56,169.55,12.02778954]
["bitfinex","SOLUSD",1739932800630,0.03,169.56,169.52,80.963]
["bitfinex","SOLUSD",1739932800814,0.03,169.56,169.53,25.43963807]
["bitfinex","SOLUSD",1739932801026,0.03,169.56,169.55,13.41184853]
["bitfinex","SOLUSD",1739932801200,0.03,169.56,169.53,12.02778954]
["bitfinex","SOLUSD",1739932801400,0.03,169.56,169.52,80.963]
["bitfinex","SOLUSD",1739932801718,0.03,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739932801900,0.03,169.56,169.52,12.09078954]
["bitfinex","SOLUSD",1739932802102,0.03,169.56,169.54,12.02778954]
["bitfinex","SOLUSD",1739932802321,0.03,169.56,169.55,13.41184853]
["bitfinex","SOLUSD",1739932802916,0.03,169.56,169.55,25.43963807]
["bitfinex","SOLUSD",1739932804015,0.03,169.56,169.55,31.33753807]
["bitfinex","SOLUSD",1739932806929,0.03,169.57,169.56,13.41184853]
["bitfinex","SOLUSD",1739932807135,0.03,169.57,169.56,25.43963807]
["bitfinex","SOLUSD",1739932807732,0.03,169.57,169.56,13.41184853]
["bitfinex","SOLUSD",1739932807934,0.03,169.57,169.53,12.02778954]
["bitfinex","SOLUSD",1739932808239,12.02778954,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739932808534,12.02778954,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739932808710,12.02778954,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739932809614,94.72778954,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739932809827,82.7,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932810907,82.7,169.53,169.52,12.09078954]
["bitfinex","SOLUSD",1739932811319,82.7,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932813242,12.02778954,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739932813409,12.02778954,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932813615,13.53978954,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739932814507,20.0,169.5,169.41,12.02778954]
["bitfinex","SOLUSD",1739932814706,12.02778954,169.47,169.41,13.41184853]
["bitfinex","SOLUSD",1739932815140,12.02778954,169.48,169.41,25.43963807]
["bitfinex","SOLUSD",1739932816141,12.02778954,169.47,169.41,13.41184853]
["bitfinex","SOLUSD",1739932817133,12.02778954,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739932817441,12.02778954,169.45,169.4,0.063]
["bitfinex","SOLUSD",1739932818022,18.68748954,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739932818223,6.6597,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739932818833,16.58778954,169.47,169.41,0.063]
["bitfinex","SOLUSD",1739932819135,16.58778954,169.47,169.41,12.09078954]
["bitfinex","SOLUSD",1739932820228,12.02778954,169.48,169.42,12.02778954]
["bitfinex","SOLUSD",1739932820612,12.02778954,169.48,169.41,12.09078954]
["bitfinex","SOLUSD",1739932820934,12.02778954,169.47,169.41,12.09078954]
["bitfinex","SOLUSD",1739932821138,12.02778954,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739932821434,94.72778954,169.48,169.42,12.02778954]
["bitfinex","SOLUSD",1739932822207,9.24429169,169.5,169.42,12.02778954]
["bitfinex","SOLUSD",1739932822208,82.7,169.47,169.42,12.02778954]
["bitfinex","SOLUSD",1739932823416,82.7,169.47,169.43,12.02778954]
["bitfinex","SOLUSD",1739932823842,82.7,169.47,169.41,0.063]
["bitfinex","SOLUSD",1739932824017,82.7,169.47,169.42,12.02778954]
["bitfinex","SOLUSD",1739932825440,82.7,169.47,169.43,12.02778954]
["bitfinex","SOLUSD",1739932826316,82.7,169.47,169.42,12.02778954]
["bitfinex","SOLUSD",1739932826519,82.7,169.47,169.41,12.09078954]
["bitfinex","SOLUSD",1739932827348,12.02778954,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739932827842,12.02778954,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739932828065,12.02778954,169.43,169.41,0.063]
["bitfinex","SOLUSD",1739932828340,32.02778954,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739932828552,82.7,169.47,169.43,12.02778954]
["bitfinex","SOLUSD",1739932828846,82.7,169.47,169.44,12.02778954]
["bitfinex","SOLUSD",1739932829032,82.7,169.49,169.44,12.02778954]
["bitfinex","SOLUSD",1739932829235,82.7,169.49,169.45,13.41184853]
["bitfinex","SOLUSD",1739932829414,82.7,169.52,169.46,12.02778954]
["bitfinex","SOLUSD",1739932829610,82.7,169.52,169.47,12.02778954]
["bitfinex","SOLUSD",1739932829842,82.73,169.52,169.47,12.02778954]
["bitfinex","SOLUSD",1739932831347,12.02778954,169.5,169.44,12.02778954]
["bitfinex","SOLUSD",1739932833643,12.02778954,169.51,169.45,12.02778954]
["bitfinex","SOLUSD",1739932833943,94.75778954,169.52,169.45,12.02778954]
["bitfinex","SOLUSD",1739932834149,12.02778954,169.51,169.45,13.41184853]
["bitfinex","SOLUSD",1739932834356,94.72778954,169.51,169.45,13.41184853]
["bitfinex","SOLUSD",1739932834941,94.72778954,169.51,169.45,12.02778954]
["bitfinex","SOLUSD",1739932835344,82.7,169.51,169.45,12.02778954]
["bitfinex","SOLUSD",1739932835548,82.7,169.5,169.45,12.02778954]
["bitfinex","SOLUSD",1739932841346,82.7,169.5,169.47,12.02778954]
["bitfinex","SOLUSD",1739932842873,82.7,169.5,169.48,12.02778954]
["bitfinex","SOLUSD",1739932843073,0.03,169.52,169.48,12.02778954]
["bitfinex","SOLUSD",1739932843972,0.03,169.52,169.47,12.02778954]
["bitfinex","SOLUSD",1739932844670,0.03,169.52,169.48,12.02778954]
["bitfinex","SOLUSD",1739932849281,0.03,169.52,169.5,12.02778954]
["bitfinex","SOLUSD",1739932849979,0.03,169.52,169.49,12.02778954]
["bitfinex","SOLUSD",1739932851550,0.03,169.52,169.5,12.02778954]
["bitfinex","SOLUSD",1739932852350,0.03,169.52,169.51,25.43963807]
["bitfinex","SOLUSD",1739932852551,0.03,169.52,169.51,21.08195948]
["bitfinex","SOLUSD",1739932858086,0.03,169.52,169.51,26.98125948]
["bitfinex","SOLUSD",1739932859078,0.03,169.52,169.51,32.90625948]
["bitfinex","SOLUSD",1739932860660,0.03,169.52,169.51,21.08195948]
["bitfinex","SOLUSD",1739932861391,0.03,169.52,169.51,26.98125948]
["bitfinex","SOLUSD",1739932862056,0.03,169.52,169.51,114.80625948]
["bitfinex","SOLUSD",1739932862253,0.03,169.56,169.55,27.67011095]
["bitfinex","SOLUSD",1739932862665,0.03,169.56,169.55,41.08195948]
["bitfinex","SOLUSD",1739932866584,0.03,169.56,169.55,46.97985948]
["bitfinex","SOLUSD",1739932867096,0.03,169.56,169.55,127.87985948]
["bitfinex","SOLUSD",1739932867667,0.03,169.56,169.55,124.91848786]
["bitfinex","SOLUSD",1739932867890,0.03,169.56,169.55,94.31184853]
["bitfinex","SOLUSD",1739932868187,0.03,169.56,169.52,7.67011095]
["bitfinex","SOLUSD",1739932868387,7.70011095,169.56,169.49,7.67011095]
["bitfinex","SOLUSD",1739932868774,0.03,169.56,169.5,7.67011095]
["bitfinex","SOLUSD",1739932869091,0.03,169.56,169.51,21.08195948]
["bitfinex","SOLUSD",1739932870993,0.03,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739932871193,0.03,169.56,169.54,7.67011095]
["bitfinex","SOLUSD",1739932871995,0.03,169.56,169.52,7.67011095]
["bitfinex","SOLUSD",1739932872168,0.03,169.56,169.51,7.67011095]
["bitfinex","SOLUSD",1739932872492,0.03,169.56,169.52,21.08195948]
["bitfinex","SOLUSD",1739932873077,0.03,169.56,169.53,7.67011095]
["bitfinex","SOLUSD",1739932873282,0.03,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739932873599,0.03,169.56,169.52,7.67011095]
["bitfinex","SOLUSD",1739932873800,0.03,169.56,169.51,7.67011095]
["bitfinex","SOLUSD",1739932873977,0.03,169.56,169.52,21.08195948]
["bitfinex","SOLUSD",1739932874182,0.03,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739932874772,0.03,169.56,169.51,21.08195948]
["bitfinex","SOLUSD",1739932876080,7.70011095,169.56,169.49,10.57645759]
["bitfinex","SOLUSD",1739932876485,7.67011095,169.55,169.48,88.63311095]
["bitfinex","SOLUSD",1739932876685,7.67011095,169.54,169.48,80.963]
["bitfinex","SOLUSD",1739932876884,7.67011095,169.54,169.49,13.41184853]
["bitfinex","SOLUSD",1739932877086,90.37011095,169.54,169.48,13.47484853]
["bitfinex","SOLUSD",1739932877475,90.37011095,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739932877779,82.7,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739932878170,82.7,169.54,169.51,13.47484853]
["bitfinex","SOLUSD",1739932878976,82.7,169.54,169.51,7.73311095]
["bitfinex","SOLUSD",1739932879202,82.7,169.54,169.53,7.67011095]
["bitfinex","SOLUSD",1739932879368,0.03,169.56,169.53,7.67011095]
["bitfinex","SOLUSD",1739932879571,0.03,169.56,169.51,7.73311095]
["bitfinex","SOLUSD",1739932879999,0.03,169.56,169.52,13.41184853]
["bitfinex","SOLUSD",1739932880205,0.03,169.56,169.52,7.67011095]
["bitfinex","SOLUSD",1739932881709,0.03,169.56,169.52,13.41184853]
["bitfinex","SOLUSD",1739932883782,0.03,169.56,169.51,13.47484853]
["bitfinex","SOLUSD",1739932884471,0.03,169.56,169.51,7.73311095]
["bitfinex","SOLUSD",1739932884670,82.73,169.56,169.51,13.47484853]
["bitfinex","SOLUSD",1739932884901,90.40011095,169.56,169.51,13.47484853]
["bitfinex","SOLUSD",1739932885105,7.67011095,169.55,169.51,0.063]
["bitfinex","SOLUSD",1739932885408,7.67011095,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739932885777,7.67011095,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932887107,7.67011095,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739932887403,1.5612,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739932887707,7.67011095,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739932888086,7.17011095,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739932888477,9.23131095,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739932888707,7.67011095,169.55,169.51,0.063]
["bitfinex","SOLUSD",1739932889692,7.67011095,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739932890013,7.67011095,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932890383,7.17011095,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932890813,82.7,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932895002,82.7,169.52,169.51,21.14495948]
["bitfinex","SOLUSD",1739932896615,5.9276,169.56,169.53,13.41184853]
["bitfinex","SOLUSD",1739932897809,5.9276,169.56,169.51,7.73311095]
["bitfinex","SOLUSD",1739932901805,0.03,169.56,169.53,21.08195948]
["bitfinex","SOLUSD",1739932902122,0.03,169.56,169.55,21.08195948]
["bitfinex","SOLUSD",1739932902922,0.03,169.56,169.54,7.67011095]
["bitfinex","SOLUSD",1739932903605,0.03,169.56,169.55,13.41184853]
["bitfinex","SOLUSD",1739932907021,0.03,169.56,169.55,26.97985948]
["bitfinex","SOLUSD",1739932907321,0.03,169.56,169.55,34.78835948]
["bitfinex","SOLUSD",1739932907897,0.03,169.56,169.55,188.86680328]
["bitfinex","SOLUSD",1739932908209,0.03,169.56,169.55,189.86680328]
["bitfinex","SOLUSD",1739932908413,0.03,169.57,169.56,55.90984853]
["bitfinex","SOLUSD",1739932908603,0.03,169.57,169.56,93.26040328]
["bitfinex","SOLUSD",1739932908927,0.03,169.57,169.56,312.46040328]
["bitfinex","SOLUSD",1739932909225,0.03,169.57,169.56,313.46040328]
["bitfinex","SOLUSD",1739932909523,0.03,169.57,169.56,314.46040328]
["bitfinex","SOLUSD",1739932909826,0.03,169.57,169.56,313.46040328]
["bitfinex","SOLUSD",1739932910501,0.03,169.57,169.56,320.35800328]
["bitfinex","SOLUSD",1739932910703,0.03,169.69,169.59,56.58]
["bitfinex","SOLUSD",1739932910927,0.03,169.69,169.68,7.67011095]
["bitfinex","SOLUSD",1739932911129,0.03,169.69,169.66,7.67011095]
["bitfinex","SOLUSD",1739932911424,0.03,169.69,169.63,7.67011095]
["bitfinex","SOLUSD",1739932911627,82.73,169.69,169.62,1.6181]
["bitfinex","SOLUSD",1739932911931,82.73,169.69,169.66,13.41184853]
["bitfinex","SOLUSD",1739932912226,7.67011095,169.68,169.64,20.0]
["bitfinex","SOLUSD",1739932912525,90.40011095,169.69,169.63,13.41184853]
["bitfinex","SOLUSD",1739932913511,7.67011095,169.65,169.59,7.67011095]
["bitfinex","SOLUSD",1739932913709,7.67011095,169.65,169.61,20.0]
["bitfinex","SOLUSD",1739932913916,7.67011095,169.66,169.61,20.0]
["bitfinex","SOLUSD",1739932914114,90.37011095,169.67,169.61,20.0]
["bitfinex","SOLUSD",1739932914326,90.37011095,169.67,169.6,41.08195948]
["bitfinex","SOLUSD",1739932914527,82.7,169.67,169.63,13.41184853]
["bitfinex","SOLUSD",1739932914909,90.37011095,169.67,169.63,13.41184853]
["bitfinex","SOLUSD",1739932915231,7.67011095,169.66,169.6,20.0]
["bitfinex","SOLUSD",1739932915602,7.67011095,169.66,169.61,13.41184853]
["bitfinex","SOLUSD",1739932916232,7.67011095,169.65,169.61,13.41184853]
["bitfinex","SOLUSD",1739932916727,82.7,169.67,169.58,80.9]
["bitfinex","SOLUSD",1739932916728,7.67011095,169.63,169.58,80.9]
["bitfinex","SOLUSD",1739932916901,7.67011095,169.64,169.58,13.41184853]
["bitfinex","SOLUSD",1739932919337,7.67011095,169.64,169.58,7.67011095]
["bitfinex","SOLUSD",1739932919542,82.7,169.65,169.63,7.67011095]
["bitfinex","SOLUSD",1739932919717,82.73,169.69,169.64,7.67011095]
["bitfinex","SOLUSD",1739932920040,82.73,169.69,169.64,13.41184853]
["bitfinex","SOLUSD",1739932920667,90.40011095,169.69,169.62,7.67011095]
["bitfinex","SOLUSD",1739932920936,7.67011095,169.67,169.61,7.67011095]
["bitfinex","SOLUSD",1739932921234,7.67011095,169.67,169.61,21.08195948]
["bitfinex","SOLUSD",1739932921934,82.73,169.69,169.6,88.57011095]
["bitfinex","SOLUSD",1739932921935,7.67011095,169.66,169.6,88.57011095]
["bitfinex","SOLUSD",1739932922134,7.67011095,169.67,169.6,7.67011095]
["bitfinex","SOLUSD",1739932922439,7.67011095,169.67,169.61,7.67011095]
["bitfinex","SOLUSD",1739932922935,90.37011095,169.68,169.61,7.67011095]
["bitfinex","SOLUSD",1739932923135,7.67011095,169.67,169.61,7.67011095]
["bitfinex","SOLUSD",1739932923531,7.67011095,169.67,169.59,13.41184853]
["bitfinex","SOLUSD",1739932923721,7.67011095,169.66,169.59,7.67011095]
["bitfinex","SOLUSD",1739932924118,7.67011095,169.66,169.6,13.41184853]
["bitfinex","SOLUSD",1739932926339,90.37011095,169.66,169.6,13.41184853]
["bitfinex","SOLUSD",1739932927539,82.7,169.66,169.6,7.67011095]
["bitfinex","SOLUSD",1739932932333,7.67011095,169.67,169.6,7.67011095]
["bitfinex","SOLUSD",1739932932534,0.03,169.68,169.62,21.08195948]
["bitfinex","SOLUSD",1739932932734,0.03,169.68,169.64,21.08195948]
["bitfinex","SOLUSD",1739932933121,0.03,169.68,169.64,13.41184853]
["bitfinex","SOLUSD",1739932933327,7.67011095,169.67,169.6,88.57011095]
["bitfinex","SOLUSD",1739932933526,90.37011095,169.67,169.61,13.41184853]
["bitfinex","SOLUSD",1739932933743,82.7,169.67,169.61,21.08195948]
["bitfinex","SOLUSD",1739932934024,90.37011095,169.67,169.61,13.41184853]
["bitfinex","SOLUSD",1739932934444,7.67011095,169.65,169.58,7.67011095]
["bitfinex","SOLUSD",1739932934750,7.67011095,169.66,169.6,7.67011095]
["bitfinex","SOLUSD",1739932934938,90.37011095,169.67,169.6,7.67011095]
["bitfinex","SOLUSD",1739932935139,7.67011095,169.66,169.6,7.67011095]
["bitfinex","SOLUSD",1739932936238,7.67011095,169.66,169.59,7.67011095]
["bitfinex","SOLUSD",1739932936442,82.7,169.67,169.61,7.67011095]
["bitfinex","SOLUSD",1739932936749,82.7,169.67,169.62,13.41184853]
["bitfinex","SOLUSD",1739932936949,90.37011095,169.67,169.62,13.41184853]
["bitfinex","SOLUSD",1739932937139,7.67011095,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739932937639,82.7,169.67,169.59,21.08195948]
["bitfinex","SOLUSD",1739932937640,7.67011095,169.66,169.59,21.08195948]
["bitfinex","SOLUSD",1739932937948,82.7,169.67,169.57,88.63311095]
["bitfinex","SOLUSD",1739932937949,7.67011095,169.65,169.57,88.63311095]
["bitfinex","SOLUSD",1739932938145,7.67011095,169.63,169.57,80.963]
["bitfinex","SOLUSD",1739932938451,7.67011095,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739932938840,98.16451095,169.63,169.57,0.063]
["bitfinex","SOLUSD",1739932939045,82.7,169.63,169.58,7.67011095]
["bitfinex","SOLUSD",1739932939243,82.7,169.63,169.57,0.063]
["bitfinex","SOLUSD",1739932939244,82.7,169.63,169.6,13.41184853]
["bitfinex","SOLUSD",1739932939750,82.7,169.63,169.58,13.41184853]
["bitfinex","SOLUSD",1739932940143,82.7,169.63,169.58,7.67011095]
["bitfinex","SOLUSD",1739932941166,82.7,169.63,169.6,21.08195948]
["bitfinex","SOLUSD",1739932941372,0.03,169.68,169.62,21.08195948]
["bitfinex","SOLUSD",1739932941573,0.03,169.68,169.67,7.67011095]
["bitfinex","SOLUSD",1739932942054,0.03,169.68,169.67,21.08195948]
["bitfinex","SOLUSD",1739932942432,0.03,169.68,169.67,22.63445948]
["bitfinex","SOLUSD",1739932943258,0.03,169.68,169.67,34.44615948]
["bitfinex","SOLUSD",1739932943935,0.03,169.68,169.67,22.63445948]
["bitfinex","SOLUSD",1739932944337,0.03,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739932945437,0.03,169.68,169.64,4.56]
["bitfinex","SOLUSD",1739932945761,11.99698092,169.68,169.64,4.56]
["bitfinex","SOLUSD",1739932945959,11.96698092,169.67,169.6,16.52698092]
["bitfinex","SOLUSD",1739932946138,11.96698092,169.66,169.61,13.41184853]
["bitfinex","SOLUSD",1739932946537,94.66698092,169.67,169.61,13.41184853]
["bitfinex","SOLUSD",1739932950045,94.69698092,169.67,169.61,13.41184853]
["bitfinex","SOLUSD",1739932951873,11.96698092,169.66,169.61,13.41184853]
["bitfinex","SOLUSD",1739932953474,11.96698092,169.63,169.57,93.643]
["bitfinex","SOLUSD",1739932953743,11.96698092,169.63,169.58,13.41184853]
["bitfinex","SOLUSD",1739932954056,11.96698092,169.62,169.58,13.41184853]
["bitfinex","SOLUSD",1739932954263,100.99238092,169.63,169.58,13.41184853]
["bitfinex","SOLUSD",1739932954653,82.7,169.63,169.57,25.44182945]
["bitfinex","SOLUSD",1739932954853,82.7,169.63,169.6,13.41184853]
["bitfinex","SOLUSD",1739932955848,82.7,169.63,169.58,11.96698092]
["bitfinex","SOLUSD",1739932956066,94.66698092,169.63,169.57,13.47484853]
["bitfinex","SOLUSD",1739932956255,11.96698092,169.62,169.57,13.47484853]
["bitfinex","SOLUSD",1739932956459,11.96698092,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739932958457,11.96698092,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739932959274,11.96698092,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739932962774,11.96698092,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739932962964,82.7,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932966559,94.66698092,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932973597,11.96698092,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932973971,12.96698092,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932975486,12.99698092,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932977390,1.03,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932977566,12.99698092,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932978283,25.96396184,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739932978585,25.96396184,169.58,169.55,0.063]
["bitfinex","SOLUSD",1739932978586,44.93396184,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739932978759,50.49396184,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739932981993,30.49396184,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739932982968,1.0,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932983168,12.96698092,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932983372,19.58288092,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932983572,20.58288092,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739932986597,21.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739932986796,31.96698092,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739932988230,32.96698092,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739932988499,1.0,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739932988675,12.96698092,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739932990094,11.96698092,169.42,169.41,0.063]
["bitfinex","SOLUSD",1739932990792,2.0,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739932990972,33.96698092,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739932993205,7.221,169.45,169.4,0.063]
["bitfinex","SOLUSD",1739932993383,11.96698092,169.43,169.4,0.063]
["bitfinex","SOLUSD",1739932993585,11.96698092,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739932993779,16.52698092,169.46,169.4,12.02998092]
["bitfinex","SOLUSD",1739932994111,11.96698092,169.48,169.42,11.96698092]
["bitfinex","SOLUSD",1739932994605,11.96698092,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739932994901,11.96698092,169.42,169.4,0.063]
["bitfinex","SOLUSD",1739932995279,11.96698092,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739932995901,11.96698092,169.42,169.4,0.063]
["bitfinex","SOLUSD",1739932996198,11.96698092,169.43,169.4,0.063]
["bitfinex","SOLUSD",1739932996407,11.96698092,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739932996913,11.96698092,169.47,169.41,11.96698092]
["bitfinex","SOLUSD",1739932997407,11.96698092,169.47,169.41,13.41184853]
["bitfinex","SOLUSD",1739932998306,11.96698092,169.46,169.41,13.41184853]
["bitfinex","SOLUSD",1739932998516,11.96698092,169.46,169.4,18.41388092]
["bitfinex","SOLUSD",1739932998688,11.96698092,169.45,169.4,6.4469]
["bitfinex","SOLUSD",1739932999001,82.7,169.44,169.4,6.4469]
["bitfinex","SOLUSD",1739932999187,94.66698092,169.44,169.4,6.4469]
["bitfinex","SOLUSD",1739932999386,11.96698092,169.42,169.4,0.063]
["bitfinex","SOLUSD",1739932999596,82.73,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739933000911,11.99698092,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739933001079,12.99698092,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739933001394,13.99698092,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739933002493,2.0,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739933002806,33.96698092,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739933004108,45.93396184,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739933005721,1.0,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933006010,13.96698092,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933006202,27.37882945,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933006708,13.96698092,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933007108,11.96698092,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933007317,12.96698092,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933007814,13.96698092,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933009012,27.37882945,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739933009192,110.07882945,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739933009393,96.66698092,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739933010290,22.0,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933010510,33.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933011118,36.2748427,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933011624,32.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933011818,31.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933013897,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933015210,11.96698092,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739933016406,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933020031,12.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933020218,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933020533,12.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933020915,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933021723,12.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933022201,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933022406,12.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933022919,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933023434,12.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933023634,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933023810,12.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933024010,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933024619,12.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933025429,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933025633,16.52698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933029211,11.96698092,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933034732,27.6981813,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933035119,28.6981813,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933035334,27.6981813,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933036158,28.6981813,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933036326,27.6981813,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933042834,7.6981813,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739933050151,0.03,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739933050354,0.03,169.34,169.29,1.6528]
["bitfinex","SOLUSD",1739933050355,7.7281813,169.34,169.29,1.6528]
["bitfinex","SOLUSD",1739933051247,7.6981813,169.33,169.29,1.6528]
["bitfinex","SOLUSD",1739933051956,7.7281813,169.34,169.29,1.6528]
["bitfinex","SOLUSD",1739933053272,7.6981813,169.33,169.29,1.6528]
["bitfinex","SOLUSD",1739933057440,7.7281813,169.34,169.29,1.6528]
["bitfinex","SOLUSD",1739933058451,7.6981813,169.33,169.29,1.6528]
["bitfinex","SOLUSD",1739933059162,7.7281813,169.34,169.29,1.6528]
["bitfinex","SOLUSD",1739933060849,0.03,169.34,169.3,13.41184853]
["bitfinex","SOLUSD",1739933061175,82.7,169.33,169.31,6.4265]
["bitfinex","SOLUSD",1739933064075,82.7,169.33,169.31,14.1246813]
["bitfinex","SOLUSD",1739933064361,82.7,169.33,169.32,13.41184853]
["bitfinex","SOLUSD",1739933065971,0.03,169.34,169.32,13.41184853]
["bitfinex","SOLUSD",1739933066656,0.03,169.34,169.32,21.11002983]
["bitfinex","SOLUSD",1739933068073,0.03,169.34,169.33,21.11002983]
["bitfinex","SOLUSD",1739933068371,0.03,169.34,169.33,22.65232983]
["bitfinex","SOLUSD",1739933069679,0.03,169.34,169.33,28.55792983]
["bitfinex","SOLUSD",1739933070088,82.73,169.41,169.34,13.41184853]
["bitfinex","SOLUSD",1739933070260,82.73,169.41,169.38,7.6981813]
["bitfinex","SOLUSD",1739933070574,82.73,169.41,169.4,7.6981813]
["bitfinex","SOLUSD",1739933070804,82.73,169.41,169.4,21.11002983]
["bitfinex","SOLUSD",1739933071277,0.03,169.41,169.4,21.11002983]
["bitfinex","SOLUSD",1739933075056,0.03,169.41,169.4,24.08797611]
["bitfinex","SOLUSD",1739933075258,0.03,169.41,169.4,29.99107611]
["bitfinex","SOLUSD",1739933075878,0.03,169.41,169.4,24.08797611]
["bitfinex","SOLUSD",1739933076972,0.03,169.41,169.4,29.99107611]
["bitfinex","SOLUSD",1739933077275,0.03,169.41,169.4,24.08797611]
["bitfinex","SOLUSD",1739933078367,0.03,169.41,169.4,29.99107611]
["bitfinex","SOLUSD",1739933078571,82.7,169.48,169.41,13.41184853]
["bitfinex","SOLUSD",1739933078762,82.7,169.48,169.45,21.11002983]
["bitfinex","SOLUSD",1739933079482,82.7,169.48,169.46,7.6981813]
["bitfinex","SOLUSD",1739933079682,4.59,169.51,169.47,7.6981813]
["bitfinex","SOLUSD",1739933079683,0.03,169.51,169.47,7.6981813]
["bitfinex","SOLUSD",1739933079857,0.03,169.51,169.49,7.6981813]
["bitfinex","SOLUSD",1739933081081,0.03,169.51,169.5,13.41184853]
["bitfinex","SOLUSD",1739933082397,0.03,169.51,169.5,7.6981813]
["bitfinex","SOLUSD",1739933082597,0.03,169.51,169.5,21.11002983]
["bitfinex","SOLUSD",1739933083461,0.03,169.51,169.5,27.00972983]
["bitfinex","SOLUSD",1739933083677,0.03,169.51,169.5,107.90972983]
["bitfinex","SOLUSD",1739933083888,0.03,169.51,169.5,110.56042983]
["bitfinex","SOLUSD",1739933084061,0.03,169.51,169.5,109.56042983]
["bitfinex","SOLUSD",1739933084677,0.03,169.51,169.5,110.56042983]
["bitfinex","SOLUSD",1739933084881,0.03,169.51,169.5,116.47842983]
["bitfinex","SOLUSD",1739933085184,0.03,169.56,169.55,13.41184853]
["bitfinex","SOLUSD",1739933085378,0.03,169.56,169.55,21.11002983]
["bitfinex","SOLUSD",1739933087271,0.03,169.56,169.55,24.08256409]
["bitfinex","SOLUSD",1739933088368,0.03,169.56,169.55,25.70246409]
["bitfinex","SOLUSD",1739933089587,0.03,169.56,169.55,31.60036409]
["bitfinex","SOLUSD",1739933089764,0.03,169.56,169.55,63.39308929]
["bitfinex","SOLUSD",1739933089959,0.03,169.56,169.55,71.00568929]
["bitfinex","SOLUSD",1739933090181,0.03,169.58,169.57,41.11002983]
["bitfinex","SOLUSD",1739933090383,0.03,169.58,169.57,123.01002983]
["bitfinex","SOLUSD",1739933091488,0.03,169.58,169.57,122.01002983]
["bitfinex","SOLUSD",1739933095767,0.03,169.58,169.57,41.11002983]
["bitfinex","SOLUSD",1739933096162,0.03,169.58,169.57,13.41184853]
["bitfinex","SOLUSD",1739933096568,0.03,169.58,169.53,7.6981813]
["bitfinex","SOLUSD",1739933096769,7.7281813,169.58,169.52,10.71700263]
["bitfinex","SOLUSD",1739933097069,7.6981813,169.57,169.52,13.41184853]
["bitfinex","SOLUSD",1739933097270,7.6981813,169.57,169.51,13.41184853]
["bitfinex","SOLUSD",1739933097585,7.6981813,169.55,169.49,4.54]
["bitfinex","SOLUSD",1739933097785,7.6981813,169.55,169.49,13.41184853]
["bitfinex","SOLUSD",1739933098483,7.6981813,169.54,169.49,13.41184853]
["bitfinex","SOLUSD",1739933098671,94.69258456,169.54,169.49,13.41184853]
["bitfinex","SOLUSD",1739933099764,82.7,169.54,169.49,25.40443309]
["bitfinex","SOLUSD",1739933100188,82.7,169.54,169.51,13.41184853]
["bitfinex","SOLUSD",1739933100392,82.7,169.54,169.52,11.99258456]
["bitfinex","SOLUSD",1739933100569,82.7,169.54,169.53,25.40443309]
["bitfinex","SOLUSD",1739933100772,82.73,169.58,169.54,13.41184853]
["bitfinex","SOLUSD",1739933101076,11.99258456,169.57,169.51,4.54]
["bitfinex","SOLUSD",1739933101276,94.69258456,169.56,169.49,11.99258456]
["bitfinex","SOLUSD",1739933101474,94.69258456,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739933101676,94.69258456,169.56,169.51,13.41184853]
["bitfinex","SOLUSD",1739933102095,82.7,169.56,169.51,13.41184853]
["bitfinex","SOLUSD",1739933102277,94.69258456,169.56,169.5,11.99258456]
["bitfinex","SOLUSD",1739933102467,11.99258456,169.54,169.48,11.99258456]
["bitfinex","SOLUSD",1739933102672,90.6392,169.56,169.5,25.40443309]
["bitfinex","SOLUSD",1739933102867,82.7,169.56,169.51,11.99258456]
["bitfinex","SOLUSD",1739933103091,82.7,169.56,169.52,11.99258456]
["bitfinex","SOLUSD",1739933103474,82.7,169.56,169.51,12.05558456]
["bitfinex","SOLUSD",1739933103777,82.7,169.56,169.52,11.99258456]
["bitfinex","SOLUSD",1739933103969,0.03,169.58,169.53,13.41184853]
["bitfinex","SOLUSD",1739933104169,0.03,169.58,169.55,13.41184853]
["bitfinex","SOLUSD",1739933105490,0.03,169.58,169.55,25.40443309]
["bitfinex","SOLUSD",1739933105679,12.02258456,169.58,169.52,11.99258456]
["bitfinex","SOLUSD",1739933105869,11.99258456,169.57,169.51,12.05558456]
["bitfinex","SOLUSD",1739933106074,11.99258456,169.56,169.51,0.063]
["bitfinex","SOLUSD",1739933107091,11.99258456,169.57,169.51,12.05558456]
["bitfinex","SOLUSD",1739933107292,0.03,169.58,169.53,11.99258456]
["bitfinex","SOLUSD",1739933107476,0.03,169.58,169.54,13.41184853]
["bitfinex","SOLUSD",1739933107677,0.03,169.58,169.54,11.99258456]
["bitfinex","SOLUSD",1739933107885,0.03,169.58,169.54,13.41184853]
["bitfinex","SOLUSD",1739933108694,11.99258456,169.57,169.51,12.05558456]
["bitfinex","SOLUSD",1739933108997,12.02258456,169.58,169.51,12.05558456]
["bitfinex","SOLUSD",1739933109310,12.02258456,169.58,169.52,13.41184853]
["bitfinex","SOLUSD",1739933109475,11.99258456,169.57,169.52,13.41184853]
["bitfinex","SOLUSD",1739933109980,11.99258456,169.57,169.51,12.05558456]
["bitfinex","SOLUSD",1739933112399,11.99258456,169.57,169.52,13.41184853]
["bitfinex","SOLUSD",1739933112901,12.02258456,169.58,169.52,11.99258456]
["bitfinex","SOLUSD",1739933113602,94.72258456,169.58,169.53,13.41184853]
["bitfinex","SOLUSD",1739933114100,82.73,169.58,169.53,25.40443309]
["bitfinex","SOLUSD",1739933114309,82.73,169.58,169.53,11.99258456]
["bitfinex","SOLUSD",1739933114806,82.73,169.58,169.52,11.99258456]
["bitfinex","SOLUSD",1739933115702,82.73,169.58,169.53,13.41184853]
["bitfinex","SOLUSD",1739933117110,82.73,169.58,169.54,13.41184853]
["bitfinex","SOLUSD",1739933117409,82.73,169.58,169.53,13.41184853]
["bitfinex","SOLUSD",1739933118603,94.72258456,169.58,169.52,13.41184853]
["bitfinex","SOLUSD",1739933118805,94.72258456,169.58,169.52,25.40443309]
["bitfinex","SOLUSD",1739933118806,82.73,169.58,169.52,25.40443309]
["bitfinex","SOLUSD",1739933119810,94.72258456,169.58,169.52,25.40443309]
["bitfinex","SOLUSD",1739933120187,82.73,169.58,169.52,25.40443309]
["bitfinex","SOLUSD",1739933120382,82.73,169.58,169.53,11.99258456]
["bitfinex","SOLUSD",1739933120612,82.73,169.58,169.54,13.41184853]
["bitfinex","SOLUSD",1739933121922,0.03,169.58,169.54,13.41184853]
["bitfinex","SOLUSD",1739933122209,0.03,169.58,169.57,21.08259354]
["bitfinex","SOLUSD",1739933124613,0.03,169.58,169.57,25.39025145]
["bitfinex","SOLUSD",1739933124821,0.03,169.58,169.57,13.41184853]
["bitfinex","SOLUSD",1739933125025,0.03,169.58,169.55,11.97840292]
["bitfinex","SOLUSD",1739933125195,0.03,169.58,169.56,11.97840292]
["bitfinex","SOLUSD",1739933125914,0.03,169.58,169.54,13.41184853]
["bitfinex","SOLUSD",1739933126112,0.03,169.58,169.57,11.97840292]
["bitfinex","SOLUSD",1739933127229,0.03,169.58,169.55,25.39025145]
["bitfinex","SOLUSD",1739933127522,0.03,169.58,169.56,11.97840292]
["bitfinex","SOLUSD",1739933128529,0.03,169.58,169.54,11.97840292]
["bitfinex","SOLUSD",1739933128695,12.00840292,169.58,169.51,97.48140292]
["bitfinex","SOLUSD",1739933128900,11.97840292,169.57,169.51,16.58140292]
["bitfinex","SOLUSD",1739933129103,11.97840292,169.57,169.51,4.603]
["bitfinex","SOLUSD",1739933129302,11.97840292,169.57,169.52,13.41184853]
["bitfinex","SOLUSD",1739933133514,94.70840292,169.58,169.52,13.41184853]
["bitfinex","SOLUSD",1739933133917,0.03,169.58,169.55,11.97840292]
["bitfinex","SOLUSD",1739933134232,0.03,169.58,169.57,13.41184853]
["bitfinex","SOLUSD",1739933134751,0.03,169.58,169.57,25.39025145]
["bitfinex","SOLUSD",1739933137528,0.03,169.58,169.57,31.28745145]
["bitfinex","SOLUSD",1739933137834,0.03,169.58,169.57,38.40455145]
["bitfinex","SOLUSD",1739933138539,0.03,169.58,169.57,119.30455145]
["bitfinex","SOLUSD",1739933139056,0.03,169.58,169.57,154.80455145]
["bitfinex","SOLUSD",1739933139257,82.73,169.67,169.61,20.0]
["bitfinex","SOLUSD",1739933139558,0.03,169.67,169.65,13.41184853]
["bitfinex","SOLUSD",1739933140358,0.03,169.67,169.64,13.41184853]
["bitfinex","SOLUSD",1739933140884,0.03,169.67,169.66,25.39025145]
["bitfinex","SOLUSD",1739933141556,0.03,169.67,169.66,109.59537886]
["bitfinex","SOLUSD",1739933141744,0.03,169.67,169.66,107.29025145]
["bitfinex","SOLUSD",1739933142050,0.03,169.67,169.66,108.29025145]
["bitfinex","SOLUSD",1739933142271,0.03,169.67,169.66,110.65997803]
["bitfinex","SOLUSD",1739933142473,0.03,169.67,169.66,114.18435145]
["bitfinex","SOLUSD",1739933143244,0.03,169.67,169.66,106.29025145]
["bitfinex","SOLUSD",1739933144755,0.03,169.67,169.66,13.41184853]
["bitfinex","SOLUSD",1739933144946,0.03,169.67,169.62,19.43845109]
["bitfinex","SOLUSD",1739933145147,0.03,169.67,169.63,13.41184853]
["bitfinex","SOLUSD",1739933145548,0.03,169.67,169.65,11.97840292]
["bitfinex","SOLUSD",1739933145757,0.03,169.67,169.66,11.97840292]
["bitfinex","SOLUSD",1739933145948,0.03,169.67,169.66,106.29025145]
["bitfinex","SOLUSD",1739933146154,0.03,169.67,169.66,107.29025145]
["bitfinex","SOLUSD",1739933146347,0.03,169.67,169.66,106.29025145]
["bitfinex","SOLUSD",1739933146745,0.03,169.67,169.66,112.18435145]
["bitfinex","SOLUSD",1739933146945,0.03,169.67,169.66,115.06818583]
["bitfinex","SOLUSD",1739933147279,0.03,169.68,169.67,15.41184853]
["bitfinex","SOLUSD",1739933147454,0.03,169.68,169.67,26.39025145]
["bitfinex","SOLUSD",1739933147841,0.03,169.68,169.67,25.39025145]
["bitfinex","SOLUSD",1739933148680,82.73,169.68,169.62,7.46004817]
["bitfinex","SOLUSD",1739933148881,11.97840292,169.67,169.58,80.9]
["bitfinex","SOLUSD",1739933149181,82.73,169.68,169.63,11.97840292]
["bitfinex","SOLUSD",1739933149382,82.73,169.68,169.65,11.97840292]
["bitfinex","SOLUSD",1739933149580,0.03,169.68,169.64,11.97840292]
["bitfinex","SOLUSD",1739933149792,0.03,169.68,169.62,11.97840292]
["bitfinex","SOLUSD",1739933150293,0.03,169.68,169.63,13.41184853]
["bitfinex","SOLUSD",1739933150453,94.70840292,169.68,169.63,13.41184853]
["bitfinex","SOLUSD",1739933150653,101.88612216,169.68,169.61,19.15612216]
["bitfinex","SOLUSD",1739933150852,101.88612216,169.68,169.62,13.41184853]
["bitfinex","SOLUSD",1739933151282,101.88612216,169.68,169.63,13.41184853]
["bitfinex","SOLUSD",1739933151682,82.73,169.68,169.64,13.41184853]
["bitfinex","SOLUSD",1739933152763,82.73,169.68,169.65,13.41184853]
["bitfinex","SOLUSD",1739933152954,0.03,169.68,169.67,32.56797069]
["bitfinex","SOLUSD",1739933153482,0.03,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739933154487,0.03,169.68,169.65,4.54]
["bitfinex","SOLUSD",1739933154670,0.03,169.68,169.65,17.95184853]
["bitfinex","SOLUSD",1739933154989,0.03,169.68,169.66,13.41184853]
["bitfinex","SOLUSD",1739933156490,82.73,169.68,169.63,39.15612216]
["bitfinex","SOLUSD",1739933156852,82.73,169.68,169.63,19.15612216]
["bitfinex","SOLUSD",1739933157288,82.73,169.68,169.64,13.41184853]
["bitfinex","SOLUSD",1739933158176,82.73,169.68,169.65,13.41184853]
["bitfinex","SOLUSD",1739933158564,82.73,169.68,169.66,13.41184853]
["bitfinex","SOLUSD",1739933161088,0.03,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739933161393,0.03,169.68,169.67,32.56797069]
["bitfinex","SOLUSD",1739933163592,0.03,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739933163888,0.03,169.68,169.65,19.15612216]
["bitfinex","SOLUSD",1739933164389,0.03,169.68,169.65,13.41184853]
["bitfinex","SOLUSD",1739933165108,0.03,169.68,169.65,32.56797069]
["bitfinex","SOLUSD",1739933165400,0.03,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739933168168,0.03,169.68,169.67,32.56797069]
["bitfinex","SOLUSD",1739933168372,0.03,169.68,169.67,38.46167069]
["bitfinex","SOLUSD",1739933168885,0.03,169.68,169.67,32.56797069]
["bitfinex","SOLUSD",1739933171988,0.03,169.68,169.67,38.46167069]
["bitfinex","SOLUSD",1739933172200,0.03,169.68,169.67,39.46167069]
["bitfinex","SOLUSD",1739933172391,0.03,169.68,169.67,40.98427069]
["bitfinex","SOLUSD",1739933172997,0.03,169.68,169.67,114.99057069]
["bitfinex","SOLUSD",1739933173321,0.03,169.68,169.67,113.46797069]
["bitfinex","SOLUSD",1739933174615,0.03,169.68,169.67,106.27496981]
["bitfinex","SOLUSD",1739933175211,0.03,169.68,169.67,113.16866981]
["bitfinex","SOLUSD",1739933175378,0.03,169.68,169.67,112.16866981]
["bitfinex","SOLUSD",1739933175792,0.03,169.68,169.67,113.16866981]
["bitfinex","SOLUSD",1739933176006,0.03,169.68,169.67,148.66866981]
["bitfinex","SOLUSD",1739933176504,0.03,169.68,169.67,118.08666981]
["bitfinex","SOLUSD",1739933176715,0.03,169.68,169.67,119.34238319]
["bitfinex","SOLUSD",1739933178383,0.03,169.69,169.67,119.34238319]
["bitfinex","SOLUSD",1739933178384,0.03,169.69,169.68,49.91184853]
["bitfinex","SOLUSD",1739933178593,0.03,169.69,169.68,69.04868319]
["bitfinex","SOLUSD",1739933179200,0.03,169.69,169.68,70.04868319]
["bitfinex","SOLUSD",1739933180109,0.03,169.69,169.68,150.94868319]
["bitfinex","SOLUSD",1739933180502,0.03,169.69,169.68,156.84208319]
["bitfinex","SOLUSD",1739933180717,0.03,169.73,169.72,33.41184853]
["bitfinex","SOLUSD",1739933180904,0.03,169.73,169.72,57.08868319]
["bitfinex","SOLUSD",1739933182113,0.03,169.73,169.72,62.98068319]
["bitfinex","SOLUSD",1739933182883,0.03,169.75,169.73,14.41184853]
["bitfinex","SOLUSD",1739933183089,0.03,169.75,169.74,88.18551785]
["bitfinex","SOLUSD",1739933183591,0.03,169.75,169.74,89.18551785]
["bitfinex","SOLUSD",1739933184414,0.03,169.75,169.74,95.07681785]
["bitfinex","SOLUSD",1739933184794,0.03,169.75,169.74,93.07681785]
["bitfinex","SOLUSD",1739933185409,0.03,169.75,169.74,95.07681785]
["bitfinex","SOLUSD",1739933185709,0.03,169.75,169.74,94.07681785]
["bitfinex","SOLUSD",1739933186015,0.03,169.75,169.74,93.07681785]
["bitfinex","SOLUSD",1739933186510,0.03,169.75,169.74,38.43998319]
["bitfinex","SOLUSD",1739933186719,0.03,169.75,169.74,42.97998319]
["bitfinex","SOLUSD",1739933187100,0.03,169.75,169.74,32.54868319]
["bitfinex","SOLUSD",1739933188813,0.03,169.75,169.74,57.57681785]
["bitfinex","SOLUSD",1739933189400,0.03,169.75,169.74,58.57681785]
["bitfinex","SOLUSD",1739933190025,82.7,169.82,169.74,94.07681785]
["bitfinex","SOLUSD",1739933190327,0.03,169.85,169.82,13.41184853]
["bitfinex","SOLUSD",1739933190500,0.03,169.85,169.82,32.54868319]
["bitfinex","SOLUSD",1739933191399,0.03,169.85,169.84,13.41184853]
["bitfinex","SOLUSD",1739933192936,0.03,169.85,169.83,13.41184853]
["bitfinex","SOLUSD",1739933194910,0.03,169.85,169.84,13.41184853]
["bitfinex","SOLUSD",1739933195197,0.03,169.85,169.84,32.54868319]
["bitfinex","SOLUSD",1739933196828,0.03,169.85,169.84,17.82719316]
["bitfinex","SOLUSD",1739933197022,0.03,169.85,169.84,31.23904169]
["bitfinex","SOLUSD",1739933197330,0.03,169.85,169.84,37.14404169]
["bitfinex","SOLUSD",1739933197814,0.03,169.85,169.84,31.25624169]
["bitfinex","SOLUSD",1739933198016,0.03,169.85,169.84,37.14404169]
["bitfinex","SOLUSD",1739933198401,0.03,169.92,169.9,13.41184853]
["bitfinex","SOLUSD",1739933198631,0.03,169.92,169.91,25.35124169]
["bitfinex","SOLUSD",1739933199141,0.03,169.92,169.91,13.41184853]
["bitfinex","SOLUSD",1739933199439,0.03,169.92,169.88,16.47939316]
["bitfinex","SOLUSD",1739933199600,0.03,169.92,169.89,13.41184853]
["bitfinex","SOLUSD",1739933200025,0.03,169.92,169.89,25.35124169]
["bitfinex","SOLUSD",1739933201103,0.03,169.92,169.9,11.93939316]
["bitfinex","SOLUSD",1739933201307,0.03,169.92,169.91,11.93939316]
["bitfinex","SOLUSD",1739933203632,0.03,169.92,169.9,11.93939316]
["bitfinex","SOLUSD",1739933203806,0.03,169.92,169.89,25.35124169]
["bitfinex","SOLUSD",1739933204416,0.03,169.92,169.89,13.41184853]
["bitfinex","SOLUSD",1739933205240,0.03,169.92,169.9,11.93939316]
["bitfinex","SOLUSD",1739933205418,0.03,169.92,169.89,25.35124169]
["bitfinex","SOLUSD",1739933206355,0.03,169.92,169.89,13.41184853]
["bitfinex","SOLUSD",1739933209422,0.03,169.92,169.89,11.93939316]
["bitfinex","SOLUSD",1739933209849,0.03,169.92,169.91,13.41184853]
["bitfinex","SOLUSD",1739933210648,0.03,169.92,169.91,25.35124169]
["bitfinex","SOLUSD",1739933210960,0.03,169.92,169.91,13.41184853]
["bitfinex","SOLUSD",1739933211823,11.96939316,169.92,169.86,14.94590893]
["bitfinex","SOLUSD",1739933212138,94.66939316,169.92,169.85,15.02229608]
["bitfinex","SOLUSD",1739933212540,94.66939316,169.92,169.86,13.41184853]
["bitfinex","SOLUSD",1739933212741,94.66939316,169.92,169.88,11.93939316]
["bitfinex","SOLUSD",1739933212742,82.73,169.92,169.88,11.93939316]
["bitfinex","SOLUSD",1739933212947,82.73,169.92,169.89,11.93939316]
["bitfinex","SOLUSD",1739933213427,82.73,169.92,169.9,13.41184853]
["bitfinex","SOLUSD",1739933213625,0.03,169.92,169.9,11.93939316]
["bitfinex","SOLUSD",1739933213823,0.03,169.92,169.91,25.35124169]
["bitfinex","SOLUSD",1739933215720,0.03,169.92,169.91,13.41184853]
["bitfinex","SOLUSD",1739933216548,0.03,169.92,169.86,11.93939316]
["bitfinex","SOLUSD",1739933216742,11.93939316,169.91,169.85,4.583]
["bitfinex","SOLUSD",1739933216943,94.66939316,169.92,169.85,16.52239316]
["bitfinex","SOLUSD",1739933217134,94.66939316,169.92,169.86,13.41184853]
["bitfinex","SOLUSD",1739933217338,11.93939316,169.91,169.86,13.41184853]
["bitfinex","SOLUSD",1739933217545,11.93939316,169.91,169.85,13.47484853]
["bitfinex","SOLUSD",1739933218549,94.63939316,169.9,169.85,0.063]
["bitfinex","SOLUSD",1739933218749,82.7,169.9,169.85,0.063]
["bitfinex","SOLUSD",1739933218956,82.7,169.9,169.85,25.41424169]
["bitfinex","SOLUSD",1739933219562,82.7,169.9,169.88,11.93939316]
["bitfinex","SOLUSD",1739933219944,82.7,169.9,169.86,11.93939316]
["bitfinex","SOLUSD",1739933220327,94.63939316,169.9,169.85,0.063]
["bitfinex","SOLUSD",1739933220527,11.93939316,169.89,169.85,0.063]
["bitfinex","SOLUSD",1739933221257,11.93939316,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739933221837,11.93939316,169.86,169.78,93.44]
["bitfinex","SOLUSD",1739933222036,11.93939316,169.82,169.79,13.41184853]
["bitfinex","SOLUSD",1739933222358,11.93939316,169.82,169.77,13.41184853]
["bitfinex","SOLUSD",1739933224770,11.93939316,169.83,169.77,13.41184853]
["bitfinex","SOLUSD",1739933226976,11.93939316,169.82,169.77,13.41184853]
["bitfinex","SOLUSD",1739933227845,11.93939316,169.8,169.75,0.063]
["bitfinex","SOLUSD",1739933228043,11.93939316,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739933229153,94.63939316,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739933230644,11.93939316,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739933233193,14.91501608,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739933234397,15.91501608,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739933234578,1.0,169.74,169.68,0.063]
["bitfinex","SOLUSD",1739933234886,11.93939316,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933235088,94.63939316,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933235594,82.7,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933236305,94.63939316,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933237595,82.7,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933238274,11.93939316,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933239491,20.04819316,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933240195,21.04819316,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933240498,22.04819316,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739933240700,11.93939316,169.61,169.58,0.063]
["bitfinex","SOLUSD",1739933240878,2.9857174,169.64,169.58,0.063]
["bitfinex","SOLUSD",1739933241066,11.93939316,169.64,169.59,13.41184853]
["bitfinex","SOLUSD",1739933241268,11.93939316,169.64,169.58,0.063]
["bitfinex","SOLUSD",1739933241487,11.93939316,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739933242173,11.93939316,169.64,169.59,13.41184853]
["bitfinex","SOLUSD",1739933242861,11.93939316,169.66,169.59,11.93939316]
["bitfinex","SOLUSD",1739933243067,20.04819316,169.69,169.63,11.93939316]
["bitfinex","SOLUSD",1739933243301,11.93939316,169.69,169.63,11.93939316]
["bitfinex","SOLUSD",1739933243508,82.7,169.68,169.63,11.93939316]
["bitfinex","SOLUSD",1739933243681,82.7,169.68,169.63,13.41184853]
["bitfinex","SOLUSD",1739933244085,82.7,169.68,169.63,25.35124169]
["bitfinex","SOLUSD",1739933244306,82.7,169.68,169.65,11.93939316]
["bitfinex","SOLUSD",1739933244605,82.7,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739933245800,82.7,169.68,169.67,11.93939316]
["bitfinex","SOLUSD",1739933246211,82.7,169.73,169.67,11.93939316]
["bitfinex","SOLUSD",1739933246373,82.7,169.73,169.7,13.41184853]
["bitfinex","SOLUSD",1739933247517,82.7,169.73,169.68,13.41184853]
["bitfinex","SOLUSD",1739933247708,94.63939316,169.73,169.68,13.41184853]
["bitfinex","SOLUSD",1739933247899,11.93939316,169.7,169.63,16.54239316]
["bitfinex","SOLUSD",1739933248100,94.63939316,169.7,169.63,16.54239316]
["bitfinex","SOLUSD",1739933248408,94.63939316,169.7,169.64,13.41184853]
["bitfinex","SOLUSD",1739933248618,94.63939316,169.7,169.64,25.35124169]
["bitfinex","SOLUSD",1739933248807,94.63939316,169.7,169.64,13.41184853]
["bitfinex","SOLUSD",1739933249016,11.93939316,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739933249403,11.93939316,169.67,169.63,13.47484853]
["bitfinex","SOLUSD",1739933250519,11.93939316,169.69,169.63,12.00239316]
["bitfinex","SOLUSD",1739933250716,11.93939316,169.68,169.63,0.063]
["bitfinex","SOLUSD",1739933251058,11.93939316,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933251230,11.93939316,169.68,169.63,0.063]
["bitfinex","SOLUSD",1739933254633,11.93939316,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739933255427,82.7,169.69,169.63,0.063]
["bitfinex","SOLUSD",1739933255428,11.93939316,169.68,169.63,0.063]
["bitfinex","SOLUSD",1739933255804,11.93939316,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739933256206,82.7,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933262732,11.93939316,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739933267129,14.82922084,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739933269214,11.93939316,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739933269414,11.93939316,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933269936,11.96939316,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933270141,11.93939316,169.65,169.63,0.063]
["bitfinex","SOLUSD",1739933270333,11.93939316,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739933280730,20.03,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933280731,7.66618274,169.65,169.63,0.063]
["bitfinex","SOLUSD",1739933281456,0.03,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933282628,7.66618274,169.65,169.63,0.063]
["bitfinex","SOLUSD",1739933283127,0.03,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933283663,7.66618274,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739933284140,7.69618274,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933284340,0.03,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739933284861,0.03,169.66,169.63,13.47484853]
["bitfinex","SOLUSD",1739933285045,82.7,169.65,169.63,7.72918274]
["bitfinex","SOLUSD",1739933288973,0.03,169.66,169.63,7.72918274]
["bitfinex","SOLUSD",1739933289473,0.03,169.66,169.65,13.41184853]
["bitfinex","SOLUSD",1739933289767,0.03,169.66,169.65,22.73803127]
["bitfinex","SOLUSD",1739933289971,0.03,169.67,169.66,13.41184853]
["bitfinex","SOLUSD",1739933290141,0.03,169.67,169.66,22.07803127]
["bitfinex","SOLUSD",1739933290675,0.03,169.67,169.66,27.97213127]
["bitfinex","SOLUSD",1739933291139,0.03,169.75,169.69,20.0]
["bitfinex","SOLUSD",1739933291345,0.03,169.75,169.73,7.66618274]
["bitfinex","SOLUSD",1739933291544,0.03,169.75,169.74,13.41184853]
["bitfinex","SOLUSD",1739933292061,0.03,169.75,169.74,21.07803127]
["bitfinex","SOLUSD",1739933292547,0.03,169.75,169.74,13.41184853]
["bitfinex","SOLUSD",1739933292745,0.03,169.75,169.74,25.36779808]
["bitfinex","SOLUSD",1739933293843,0.03,169.75,169.74,31.25909808]
["bitfinex","SOLUSD",1739933294048,0.03,169.75,169.74,43.21504763]
["bitfinex","SOLUSD",1739933294362,0.03,169.75,169.74,124.11504763]
["bitfinex","SOLUSD",1739933294661,82.7,169.83,169.78,13.41184853]
["bitfinex","SOLUSD",1739933294867,82.7,169.83,169.81,13.41184853]
["bitfinex","SOLUSD",1739933295236,82.7,169.83,169.8,13.41184853]
["bitfinex","SOLUSD",1739933295968,82.7,169.83,169.8,11.95594955]
["bitfinex","SOLUSD",1739933296264,0.03,169.84,169.81,11.95594955]
["bitfinex","SOLUSD",1739933296471,0.03,169.84,169.83,13.41184853]
["bitfinex","SOLUSD",1739933296649,0.03,169.84,169.81,25.36779808]
["bitfinex","SOLUSD",1739933296844,0.03,169.84,169.82,13.41184853]
["bitfinex","SOLUSD",1739933298250,0.03,169.84,169.83,11.95594955]
["bitfinex","SOLUSD",1739933299267,0.03,169.84,169.83,41.86374763]
["bitfinex","SOLUSD",1739933299439,0.03,169.84,169.83,30.90779808]
["bitfinex","SOLUSD",1739933299637,0.03,169.84,169.83,29.90779808]
["bitfinex","SOLUSD",1739933300163,0.03,169.84,169.83,35.79599808]
["bitfinex","SOLUSD",1739933300665,0.03,169.84,169.83,36.79599808]
["bitfinex","SOLUSD",1739933301072,0.03,169.84,169.83,48.75194763]
["bitfinex","SOLUSD",1739933301253,0.03,169.84,169.83,47.75194763]
["bitfinex","SOLUSD",1739933301453,0.03,169.84,169.83,130.65194763]
["bitfinex","SOLUSD",1739933301649,0.03,169.89,169.83,130.65194763]
["bitfinex","SOLUSD",1739933301650,0.03,169.89,169.88,13.41184853]
["bitfinex","SOLUSD",1739933301856,0.03,169.89,169.88,27.01029808]
["bitfinex","SOLUSD",1739933304358,0.03,169.89,169.88,15.05434853]
["bitfinex","SOLUSD",1739933306057,0.03,169.89,169.88,29.98076292]
["bitfinex","SOLUSD",1739933307873,0.03,169.89,169.86,80.9]
["bitfinex","SOLUSD",1739933308064,0.03,169.89,169.87,11.95594955]
["bitfinex","SOLUSD",1739933308265,0.03,169.89,169.88,13.41184853]
["bitfinex","SOLUSD",1739933308969,0.03,169.89,169.87,13.41184853]
["bitfinex","SOLUSD",1739933309384,0.03,169.89,169.87,25.36779808]
["bitfinex","SOLUSD",1739933309788,0.03,169.89,169.88,11.95594955]
["bitfinex","SOLUSD",1739933312188,0.03,169.89,169.88,31.25429808]
["bitfinex","SOLUSD",1739933312563,0.03,169.89,169.88,25.36779808]
["bitfinex","SOLUSD",1739933312978,0.03,169.89,169.88,13.41184853]
["bitfinex","SOLUSD",1739933313189,0.03,169.89,169.88,25.36779808]
["bitfinex","SOLUSD",1739933314381,0.03,169.89,169.88,31.25429808]
["bitfinex","SOLUSD",1739933319684,0.03,169.89,169.88,32.25429808]
["bitfinex","SOLUSD",1739933319894,0.03,169.89,169.88,33.25429808]
["bitfinex","SOLUSD",1739933320074,0.03,169.89,169.88,32.25429808]
["bitfinex","SOLUSD",1739933320271,0.03,169.89,169.88,33.25429808]
["bitfinex","SOLUSD",1739933320583,0.03,169.89,169.88,114.15429808]
["bitfinex","SOLUSD",1739933320893,0.03,169.89,169.88,149.64429808]
["bitfinex","SOLUSD",1739933321062,0.03,169.92,169.91,45.36779808]
["bitfinex","SOLUSD",1739933322087,0.03,169.92,169.91,52.78769808]
["bitfinex","SOLUSD",1739933323182,0.03,169.92,169.91,46.90229808]
["bitfinex","SOLUSD",1739933324177,0.03,169.92,169.91,52.78769808]
["bitfinex","SOLUSD",1739933324561,0.03,169.92,169.91,48.4653005]
["bitfinex","SOLUSD",1739933324787,0.03,169.92,169.91,42.5799005]
["bitfinex","SOLUSD",1739933325087,0.03,169.92,169.91,48.4653005]
["bitfinex","SOLUSD",1739933326119,0.03,169.92,169.91,51.4456827]
["bitfinex","SOLUSD",1739933327088,0.03,169.92,169.91,57.3506827]
["bitfinex","SOLUSD",1739933327298,88.9227,170.02,169.95,5.905]
["bitfinex","SOLUSD",1739933327599,82.7,170.03,169.99,13.41184853]
["bitfinex","SOLUSD",1739933328627,7.63355197,170.02,169.96,12.15355197]
["bitfinex","SOLUSD",1739933328891,7.63355197,170.0,169.94,7.63355197]
["bitfinex","SOLUSD",1739933329062,82.7,169.99,169.94,7.63355197]
["bitfinex","SOLUSD",1739933329261,7.63355197,169.97,169.88,80.9]
["bitfinex","SOLUSD",1739933329458,90.33355197,169.96,169.89,12.15355197]
["bitfinex","SOLUSD",1739933329685,0.03,169.92,169.89,12.15355197]
["bitfinex","SOLUSD",1739933330216,7.63355197,169.91,169.84,0.063]
["bitfinex","SOLUSD",1739933330505,90.36355197,169.92,169.86,7.63355197]
["bitfinex","SOLUSD",1739933330707,82.73,169.92,169.87,25.35025192]
["bitfinex","SOLUSD",1739933330883,94.66840339,169.92,169.87,13.41184853]
["bitfinex","SOLUSD",1739933331286,82.73,169.92,169.87,11.93840339]
["bitfinex","SOLUSD",1739933331680,82.73,169.92,169.85,2.95949539]
["bitfinex","SOLUSD",1739933331681,82.73,169.92,169.91,13.41184853]
["bitfinex","SOLUSD",1739933331886,0.03,169.92,169.91,25.35025192]
["bitfinex","SOLUSD",1739933332986,0.03,169.92,169.91,126.71875531]
["bitfinex","SOLUSD",1739933333200,82.7,170.01,169.94,34.41184853]
["bitfinex","SOLUSD",1739933333509,94.63840339,170.03,169.98,13.41184853]
["bitfinex","SOLUSD",1739933333682,11.93840339,170.01,169.95,16.45840339]
["bitfinex","SOLUSD",1739933333885,11.93840339,170.01,169.95,4.52]
["bitfinex","SOLUSD",1739933334302,11.93840339,170.01,169.96,13.41184853]
["bitfinex","SOLUSD",1739933336117,11.93840339,169.99,169.92,11.93840339]
["bitfinex","SOLUSD",1739933336311,82.7,169.98,169.92,11.93840339]
["bitfinex","SOLUSD",1739933336512,82.7,169.98,169.94,11.93840339]
["bitfinex","SOLUSD",1739933336689,82.7,169.98,169.96,13.41184853]
["bitfinex","SOLUSD",1739933336886,6.5888,170.04,169.98,13.41184853]
["bitfinex","SOLUSD",1739933336887,82.7,170.01,169.98,13.41184853]
["bitfinex","SOLUSD",1739933337080,6.5888,170.04,169.99,11.93840339]
["bitfinex","SOLUSD",1739933337081,82.7,170.03,169.99,11.93840339]
["bitfinex","SOLUSD",1739933337282,82.7,170.03,169.98,25.35025192]
["bitfinex","SOLUSD",1739933337486,82.7,170.03,169.98,11.93840339]
["bitfinex","SOLUSD",1739933338509,82.7,170.03,170.0,13.41184853]
["bitfinex","SOLUSD",1739933340901,82.7,170.03,170.0,11.93840339]
["bitfinex","SOLUSD",1739933341303,82.7,170.03,170.02,13.41184853]
["bitfinex","SOLUSD",1739933341918,82.73,170.03,170.02,13.41184853]
["bitfinex","SOLUSD",1739933342102,0.03,170.03,170.02,11.93840339]
["bitfinex","SOLUSD",1739933342702,0.03,170.03,170.02,25.35025192]
["bitfinex","SOLUSD",1739933343394,0.03,170.03,170.02,287.57585192]
["bitfinex","SOLUSD",1739933343593,0.03,170.06,170.05,33.41184853]
["bitfinex","SOLUSD",1739933343817,0.03,170.06,170.05,45.35025192]
["bitfinex","SOLUSD",1739933344200,0.03,170.06,170.05,51.23085192]
["bitfinex","SOLUSD",1739933344401,0.03,170.06,170.05,52.23085192]
["bitfinex","SOLUSD",1739933344603,0.03,170.06,170.05,33.41184853]
["bitfinex","SOLUSD",1739933344824,0.03,170.06,170.05,51.23085192]
["bitfinex","SOLUSD",1739933345525,0.03,170.06,170.05,54.16526282]
["bitfinex","SOLUSD",1739933345824,11.96840339,170.06,169.99,11.93840339]
["bitfinex","SOLUSD",1739933346031,11.93840339,170.05,169.98,11.93840339]
["bitfinex","SOLUSD",1739933346324,82.7,170.05,170.0,11.93840339]
["bitfinex","SOLUSD",1739933346507,82.7,170.05,169.97,1.6599]
["bitfinex","SOLUSD",1739933346896,82.7,170.05,170.0,13.41184853]
["bitfinex","SOLUSD",1739933347522,94.63840339,170.04,169.98,11.93840339]
["bitfinex","SOLUSD",1739933348018,94.63840339,170.04,169.99,13.41184853]
["bitfinex","SOLUSD",1739933348318,82.7,170.04,169.99,11.93840339]
["bitfinex","SOLUSD",1739933348905,82.7,170.04,170.0,11.93840339]
["bitfinex","SOLUSD",1739933349910,82.7,170.04,170.01,25.35025192]
["bitfinex","SOLUSD",1739933350112,82.7,170.04,170.01,11.93840339]
["bitfinex","SOLUSD",1739933350523,82.7,170.04,170.01,13.41184853]
["bitfinex","SOLUSD",1739933351227,82.7,170.04,169.98,14.95322269]
["bitfinex","SOLUSD",1739933351399,82.7,170.04,169.96,14.89844685]
["bitfinex","SOLUSD",1739933351400,11.93840339,170.03,169.96,14.89844685]
["bitfinex","SOLUSD",1739933351800,11.93840339,170.03,169.97,45.35025192]
["bitfinex","SOLUSD",1739933352027,11.93840339,170.03,169.97,33.41184853]
["bitfinex","SOLUSD",1739933352427,94.63840339,170.04,169.97,45.35025192]
["bitfinex","SOLUSD",1739933352626,82.7,170.04,169.99,13.41184853]
["bitfinex","SOLUSD",1739933353127,82.7,170.04,170.03,11.93840339]
["bitfinex","SOLUSD",1739933353306,0.03,170.06,170.03,13.41184853]
["bitfinex","SOLUSD",1739933354028,11.96840339,170.06,170.0,16.45840339]
["bitfinex","SOLUSD",1739933354323,0.03,170.03,170.01,13.41184853]
["bitfinex","SOLUSD",1739933354702,0.03,170.03,170.01,25.35025192]
["bitfinex","SOLUSD",1739933355231,0.03,170.03,170.02,25.35025192]
["bitfinex","SOLUSD",1739933356147,0.03,170.03,170.02,142.74025192]
["bitfinex","SOLUSD",1739933356330,0.03,170.03,170.02,145.09713592]
["bitfinex","SOLUSD",1739933356635,0.03,170.03,170.02,150.97873592]
["bitfinex","SOLUSD",1739933356932,0.03,170.03,170.02,114.48873592]
["bitfinex","SOLUSD",1739933357109,0.03,170.03,170.02,112.13185192]
["bitfinex","SOLUSD",1739933357427,0.03,170.03,170.02,113.13185192]
["bitfinex","SOLUSD",1739933357938,0.03,170.03,170.02,112.13185192]
["bitfinex","SOLUSD",1739933358534,0.03,170.03,170.02,108.60722892]
["bitfinex","SOLUSD",1739933358829,0.03,170.03,170.02,106.25025192]
["bitfinex","SOLUSD",1739933359033,0.03,170.03,170.02,112.13185192]
["bitfinex","SOLUSD",1739933359330,0.03,170.03,170.02,25.35025192]
["bitfinex","SOLUSD",1739933359737,0.03,170.03,170.02,31.23185192]
["bitfinex","SOLUSD",1739933359917,0.03,170.03,170.02,25.35025192]
["bitfinex","SOLUSD",1739933361515,0.03,170.03,170.02,13.41184853]
["bitfinex","SOLUSD",1739933365623,0.03,170.03,170.02,25.35025192]
["bitfinex","SOLUSD",1739933365823,0.03,170.03,170.02,31.23185192]
["bitfinex","SOLUSD",1739933366437,0.03,170.03,170.02,112.13185192]
["bitfinex","SOLUSD",1739933367021,0.03,170.03,170.02,162.81340251]
["bitfinex","SOLUSD",1739933367234,0.03,170.03,170.02,156.02657828]
["bitfinex","SOLUSD",1739933367411,0.03,170.03,170.02,157.44646128]
["bitfinex","SOLUSD",1739933367825,0.03,170.03,170.02,155.08957828]
["bitfinex","SOLUSD",1739933368011,0.03,170.03,170.02,119.59957828]
["bitfinex","SOLUSD",1739933368323,0.03,170.03,170.02,113.71797828]
["bitfinex","SOLUSD",1739933368518,0.03,170.03,170.02,28.29797828]
["bitfinex","SOLUSD",1739933368727,0.03,170.03,170.02,13.47484853]
["bitfinex","SOLUSD",1739933370512,94.66840339,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739933372247,82.73,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739933373738,0.03,170.03,170.02,33.47484853]
["bitfinex","SOLUSD",1739933373938,0.03,170.03,170.02,45.41325192]
["bitfinex","SOLUSD",1739933377141,0.03,170.03,170.02,51.29485192]
["bitfinex","SOLUSD",1739933378937,0.03,170.03,170.02,132.19485192]
["bitfinex","SOLUSD",1739933379131,0.03,170.03,170.02,126.31325192]
["bitfinex","SOLUSD",1739933379332,0.03,170.03,170.02,45.41325192]
["bitfinex","SOLUSD",1739933379643,0.03,170.03,170.02,25.41325192]
["bitfinex","SOLUSD",1739933380445,0.03,170.03,170.02,31.29485192]
["bitfinex","SOLUSD",1739933385248,0.03,170.03,170.02,25.41325192]
["bitfinex","SOLUSD",1739933386462,0.03,170.03,170.02,31.29485192]
["bitfinex","SOLUSD",1739933387855,0.03,170.03,170.02,25.41325192]
["bitfinex","SOLUSD",1739933389237,0.03,170.03,170.02,31.29485192]
["bitfinex","SOLUSD",1739933390667,0.03,170.06,170.05,45.35025192]
["bitfinex","SOLUSD",1739933391863,0.03,170.06,170.05,126.25025192]
["bitfinex","SOLUSD",1739933392741,0.03,170.06,170.05,132.13085192]
["bitfinex","SOLUSD",1739933392944,0.03,170.06,170.05,133.13085192]
["bitfinex","SOLUSD",1739933393763,0.03,170.09,170.08,45.35025192]
["bitfinex","SOLUSD",1739933394772,0.03,170.09,170.08,51.22975192]
["bitfinex","SOLUSD",1739933396249,0.03,170.09,170.08,52.22975192]
["bitfinex","SOLUSD",1739933396443,0.03,170.09,170.08,51.22975192]
["bitfinex","SOLUSD",1739933397476,0.03,170.09,170.08,48.35781525]
["bitfinex","SOLUSD",1739933398175,0.03,170.09,170.08,54.23731525]
["bitfinex","SOLUSD",1739933399659,0.03,170.09,170.08,48.35781525]
["bitfinex","SOLUSD",1739933400782,0.03,170.09,170.08,36.41941186]
["bitfinex","SOLUSD",1739933400978,0.03,170.09,170.08,13.41184853]
["bitfinex","SOLUSD",1739933401207,0.03,170.09,170.04,16.45840339]
["bitfinex","SOLUSD",1739933401575,0.03,170.09,170.05,25.35025192]
["bitfinex","SOLUSD",1739933401779,0.03,170.09,170.05,28.36666452]
["bitfinex","SOLUSD",1739933401978,0.03,170.09,170.08,13.41184853]
["bitfinex","SOLUSD",1739933402778,0.03,170.09,170.07,11.93840339]
["bitfinex","SOLUSD",1739933402779,0.03,170.09,170.06,11.93840339]
["bitfinex","SOLUSD",1739933402970,0.03,170.09,170.08,11.93840339]
["bitfinex","SOLUSD",1739933403761,0.03,170.09,170.07,11.93840339]
["bitfinex","SOLUSD",1739933404784,0.03,170.09,170.06,11.93840339]
["bitfinex","SOLUSD",1739933405486,0.03,170.09,170.07,11.93840339]
["bitfinex","SOLUSD",1739933406381,0.03,170.09,170.08,20.0]
["bitfinex","SOLUSD",1739933406687,0.03,170.09,170.07,11.93840339]
["bitfinex","SOLUSD",1739933408272,0.03,170.09,170.06,13.41184853]
["bitfinex","SOLUSD",1739933408475,0.03,170.09,170.07,11.93840339]
["bitfinex","SOLUSD",1739933408983,7.5994,170.07,170.02,0.063]
["bitfinex","SOLUSD",1739933409178,11.93840339,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739933409384,7.5994,170.07,170.03,11.93840339]
["bitfinex","SOLUSD",1739933409579,7.5994,170.07,170.02,25.41325192]
["bitfinex","SOLUSD",1739933409784,82.7,170.08,170.04,13.41184853]
["bitfinex","SOLUSD",1739933409980,82.7,170.08,170.04,11.93840339]
["bitfinex","SOLUSD",1739933410180,82.7,170.08,170.06,13.41184853]
["bitfinex","SOLUSD",1739933410488,0.03,170.09,170.05,13.41184853]
["bitfinex","SOLUSD",1739933410692,11.93840339,170.08,170.02,0.063]
["bitfinex","SOLUSD",1739933410867,11.93840339,170.08,170.03,20.0]
["bitfinex","SOLUSD",1739933410868,94.63840339,170.08,170.03,20.0]
["bitfinex","SOLUSD",1739933411273,82.7,170.08,170.03,20.0]
["bitfinex","SOLUSD",1739933412273,82.7,170.08,170.04,13.41184853]
["bitfinex","SOLUSD",1739933412876,82.7,170.08,170.04,25.35025192]
["bitfinex","SOLUSD",1739933413169,82.7,170.08,170.04,13.41184853]
["bitfinex","SOLUSD",1739933413370,94.63840339,170.08,170.04,13.41184853]
["bitfinex","SOLUSD",1739933413880,11.93840339,170.07,170.02,13.47484853]
["bitfinex","SOLUSD",1739933414080,82.7,170.08,170.02,0.063]
["bitfinex","SOLUSD",1739933414081,11.93840339,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739933414477,11.93840339,170.05,170.02,0.063]
["bitfinex","SOLUSD",1739933414893,11.93840339,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739933415794,82.7,170.08,170.02,0.063]
["bitfinex","SOLUSD",1739933415795,11.93840339,170.05,170.02,0.063]
["bitfinex","SOLUSD",1739933416367,94.63840339,170.07,170.02,0.063]
["bitfinex","SOLUSD",1739933416584,82.7,170.07,170.03,11.93840339]
["bitfinex","SOLUSD",1739933416792,82.7,170.07,170.04,13.41184853]
["bitfinex","SOLUSD",1739933417100,0.03,170.09,170.04,25.35025192]
["bitfinex","SOLUSD",1739933417597,0.03,170.09,170.06,13.41184853]
["bitfinex","SOLUSD",1739933417795,0.03,170.09,170.04,11.93840339]
["bitfinex","SOLUSD",1739933418285,0.03,170.09,170.05,25.35025192]
["bitfinex","SOLUSD",1739933418784,0.03,170.09,170.04,11.93840339]
["bitfinex","SOLUSD",1739933418984,0.03,170.09,170.05,13.41184853]
["bitfinex","SOLUSD",1739933419294,0.03,170.09,170.05,25.35025192]
["bitfinex","SOLUSD",1739933419480,0.03,170.09,170.08,13.41184853]
["bitfinex","SOLUSD",1739933419678,0.03,170.09,170.08,25.35025192]
["bitfinex","SOLUSD",1739933420292,0.03,170.09,170.08,31.22975192]
["bitfinex","SOLUSD",1739933420492,0.03,170.09,170.08,25.35025192]
["bitfinex","SOLUSD",1739933420994,0.03,170.09,170.08,31.22975192]
["bitfinex","SOLUSD",1739933428299,0.03,170.09,170.08,112.12975192]
["bitfinex","SOLUSD",1739933428504,94.63840339,170.18,170.12,25.35025192]
["bitfinex","SOLUSD",1739933428893,11.93840339,170.17,170.12,13.41184853]
["bitfinex","SOLUSD",1739933429495,94.63840339,170.18,170.12,25.35025192]
["bitfinex","SOLUSD",1739933431123,82.7,170.18,170.14,11.93840339]
["bitfinex","SOLUSD",1739933431285,1.5748,170.21,170.16,11.93840339]
["bitfinex","SOLUSD",1739933431788,13.51320339,170.21,170.14,31.22745192]
["bitfinex","SOLUSD",1739933432189,13.51320339,170.21,170.15,2.90482416]
["bitfinex","SOLUSD",1739933432389,1.5748,170.21,170.16,13.41184853]
["bitfinex","SOLUSD",1739933432700,11.93840339,170.22,170.16,25.35025192]
["bitfinex","SOLUSD",1739933432906,11.93840339,170.22,170.16,13.41184853]
["bitfinex","SOLUSD",1739933433291,11.93840339,170.21,170.16,13.41184853]
["bitfinex","SOLUSD",1739933433494,11.93840339,170.21,170.11,17.02525557]
["bitfinex","SOLUSD",1739933433495,11.93840339,170.2,170.13,11.93840339]
["bitfinex","SOLUSD",1739933433694,11.93840339,170.21,170.14,14.95515547]
["bitfinex","SOLUSD",1739933433897,11.93840339,170.21,170.16,13.41184853]
["bitfinex","SOLUSD",1739933434485,11.93840339,170.22,170.16,13.41184853]
["bitfinex","SOLUSD",1739933434789,11.93840339,170.22,170.16,11.93840339]
["bitfinex","SOLUSD",1739933435212,82.7,170.23,170.16,11.93840339]
["bitfinex","SOLUSD",1739933435401,11.93840339,170.22,170.16,11.93840339]
["bitfinex","SOLUSD",1739933436283,11.93840339,170.22,170.16,16.45840339]
["bitfinex","SOLUSD",1739933436488,11.93840339,170.22,170.17,13.41184853]
["bitfinex","SOLUSD",1739933437411,82.7,170.23,170.16,4.52]
["bitfinex","SOLUSD",1739933437412,11.93840339,170.2,170.16,4.52]
["bitfinex","SOLUSD",1739933437602,11.93840339,170.19,170.16,4.52]
["bitfinex","SOLUSD",1739933437801,11.93840339,170.2,170.16,4.52]
["bitfinex","SOLUSD",1739933438894,11.93840339,170.22,170.16,4.52]
["bitfinex","SOLUSD",1739933439310,11.93840339,170.21,170.16,4.52]
["bitfinex","SOLUSD",1739933439713,11.93840339,170.22,170.16,4.52]
["bitfinex","SOLUSD",1739933439913,11.93840339,170.22,170.16,16.45840339]
["bitfinex","SOLUSD",1739933441032,11.93840339,170.22,170.16,4.52]
["bitfinex","SOLUSD",1739933441700,11.93840339,170.21,170.16,4.52]
["bitfinex","SOLUSD",1739933441899,11.96840339,170.21,170.16,4.52]
["bitfinex","SOLUSD",1739933442305,0.03,170.21,170.16,4.52]
["bitfinex","SOLUSD",1739933442511,11.96840339,170.21,170.16,4.52]
["bitfinex","SOLUSD",1739933443312,0.03,170.21,170.18,11.93840339]
["bitfinex","SOLUSD",1739933443512,0.03,170.21,170.2,25.35025192]
["bitfinex","SOLUSD",1739933443741,0.03,170.21,170.2,13.41184853]
["bitfinex","SOLUSD",1739933443949,0.03,170.21,170.2,16.36965136]
["bitfinex","SOLUSD",1739933444147,0.03,170.21,170.18,11.93840339]
["bitfinex","SOLUSD",1739933444632,0.03,170.21,170.19,13.41184853]
["bitfinex","SOLUSD",1739933445634,0.03,170.21,170.2,45.35025192]
["bitfinex","SOLUSD",1739933445825,0.03,170.21,170.2,51.22565192]
["bitfinex","SOLUSD",1739933451930,0.03,170.21,170.2,132.12565192]
["bitfinex","SOLUSD",1739933452666,0.03,170.21,170.2,127.79463655]
["bitfinex","SOLUSD",1739933456137,0.03,170.21,170.2,163.28463655]
["bitfinex","SOLUSD",1739933457632,0.03,170.27,170.24,20.0]
["bitfinex","SOLUSD",1739933457835,0.03,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933458136,0.03,170.27,170.25,19.28534853]
["bitfinex","SOLUSD",1739933458337,0.03,170.27,170.25,26.89273655]
["bitfinex","SOLUSD",1739933460631,0.03,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933460836,7.63738802,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933461360,0.03,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933461560,7.63738802,170.27,170.24,20.0]
["bitfinex","SOLUSD",1739933461936,0.03,170.27,170.24,20.0]
["bitfinex","SOLUSD",1739933463345,7.63738802,170.27,170.24,20.0]
["bitfinex","SOLUSD",1739933463549,0.03,170.27,170.24,20.0]
["bitfinex","SOLUSD",1739933464256,7.60738802,170.25,170.2,4.52]
["bitfinex","SOLUSD",1739933464445,82.7,170.26,170.19,2.9560361]
["bitfinex","SOLUSD",1739933464446,7.60738802,170.24,170.19,2.9560361]
["bitfinex","SOLUSD",1739933464754,82.7,170.26,170.19,2.9560361]
["bitfinex","SOLUSD",1739933464755,7.60738802,170.23,170.19,2.9560361]
["bitfinex","SOLUSD",1739933464952,7.60738802,170.23,170.2,13.41184853]
["bitfinex","SOLUSD",1739933465342,7.60738802,170.21,170.14,93.28]
["bitfinex","SOLUSD",1739933465546,82.7,170.22,170.14,96.17911256]
["bitfinex","SOLUSD",1739933465547,7.60738802,170.18,170.14,96.17911256]
["bitfinex","SOLUSD",1739933466050,7.60738802,170.18,170.15,13.41184853]
["bitfinex","SOLUSD",1739933466274,7.60738802,170.18,170.14,93.28]
["bitfinex","SOLUSD",1739933466836,7.60738802,170.15,170.09,7.67038802]
["bitfinex","SOLUSD",1739933467159,82.7,170.17,170.09,7.67038802]
["bitfinex","SOLUSD",1739933467160,7.60738802,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933467353,7.60738802,170.13,170.09,20.063]
["bitfinex","SOLUSD",1739933467735,90.30738802,170.13,170.09,20.063]
["bitfinex","SOLUSD",1739933468037,82.7,170.13,170.1,13.41184853]
["bitfinex","SOLUSD",1739933468365,82.7,170.13,170.1,21.01923655]
["bitfinex","SOLUSD",1739933468562,82.7,170.13,170.1,13.41184853]
["bitfinex","SOLUSD",1739933469634,11.90460753,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933470454,94.60460753,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933470674,82.7,170.13,170.09,11.96760753]
["bitfinex","SOLUSD",1739933470964,82.7,170.13,170.1,11.90460753]
["bitfinex","SOLUSD",1739933471962,82.7,170.13,170.09,11.96760753]
["bitfinex","SOLUSD",1739933472157,82.7,170.13,170.1,11.90460753]
["bitfinex","SOLUSD",1739933472532,82.7,170.13,170.11,11.90460753]
["bitfinex","SOLUSD",1739933472755,82.7,170.13,170.12,45.31645606]
["bitfinex","SOLUSD",1739933472962,82.7,170.18,170.12,45.31645606]
["bitfinex","SOLUSD",1739933473261,82.7,170.18,170.14,13.41184853]
["bitfinex","SOLUSD",1739933473840,82.7,170.18,170.14,11.90460753]
["bitfinex","SOLUSD",1739933474038,82.7,170.18,170.17,20.0]
["bitfinex","SOLUSD",1739933474349,89.3018,170.23,170.18,13.41184853]
["bitfinex","SOLUSD",1739933474553,101.20640753,170.23,170.18,13.41184853]
["bitfinex","SOLUSD",1739933474747,82.7,170.23,170.18,31.19245606]
["bitfinex","SOLUSD",1739933474932,82.7,170.23,170.2,13.41184853]
["bitfinex","SOLUSD",1739933475748,11.90460753,170.25,170.19,13.41184853]
["bitfinex","SOLUSD",1739933475948,11.90460753,170.25,170.19,25.31645606]
["bitfinex","SOLUSD",1739933476356,11.90460753,170.25,170.19,31.19195606]
["bitfinex","SOLUSD",1739933476849,11.90460753,170.25,170.19,19.28734853]
["bitfinex","SOLUSD",1739933477658,11.90460753,170.25,170.19,19.35034853]
["bitfinex","SOLUSD",1739933478067,11.90460753,170.25,170.22,20.0]
["bitfinex","SOLUSD",1739933478365,94.60460753,170.26,170.22,20.0]
["bitfinex","SOLUSD",1739933479656,11.90460753,170.25,170.22,20.0]
["bitfinex","SOLUSD",1739933479847,94.60460753,170.26,170.22,20.0]
["bitfinex","SOLUSD",1739933480441,94.60460753,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1739933480641,94.60460753,170.26,170.23,20.0]
["bitfinex","SOLUSD",1739933481368,82.7,170.26,170.23,20.0]
["bitfinex","SOLUSD",1739933482055,82.7,170.26,170.23,13.41184853]
["bitfinex","SOLUSD",1739933482371,82.7,170.26,170.23,25.31645606]
["bitfinex","SOLUSD",1739933482553,82.7,170.26,170.23,13.41184853]
["bitfinex","SOLUSD",1739933483466,82.7,170.26,170.22,11.90460753]
["bitfinex","SOLUSD",1739933483670,82.7,170.26,170.23,17.77890753]
["bitfinex","SOLUSD",1739933483844,82.7,170.26,170.24,13.41184853]
["bitfinex","SOLUSD",1739933484169,82.7,170.26,170.25,33.41184853]
["bitfinex","SOLUSD",1739933484871,82.7,170.26,170.25,39.28554853]
["bitfinex","SOLUSD",1739933485171,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739933486646,0.03,170.27,170.26,19.28514853]
["bitfinex","SOLUSD",1739933487175,0.03,170.27,170.26,31.18975606]
["bitfinex","SOLUSD",1739933488565,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739933492372,0.03,170.27,170.26,31.18975606]
["bitfinex","SOLUSD",1739933492965,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739933493357,0.03,170.27,170.26,31.18975606]
["bitfinex","SOLUSD",1739933495854,0.03,170.27,170.26,25.31645606]
["bitfinex","SOLUSD",1739933496561,0.03,170.27,170.26,21.01586312]
["bitfinex","SOLUSD",1739933496974,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739933498262,0.03,170.27,170.26,19.28514853]
["bitfinex","SOLUSD",1739933498793,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739933499567,0.03,170.27,170.26,26.88916312]
["bitfinex","SOLUSD",1739933504182,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739933507184,0.03,170.27,170.22,12.14401459]
["bitfinex","SOLUSD",1739933507384,0.03,170.27,170.23,4.54]
["bitfinex","SOLUSD",1739933507585,7.63401459,170.27,170.23,4.54]
["bitfinex","SOLUSD",1739933507886,0.03,170.27,170.24,13.41184853]
["bitfinex","SOLUSD",1739933508859,0.03,170.27,170.24,19.28574853]
["bitfinex","SOLUSD",1739933509789,0.03,170.27,170.26,7.60401459]
["bitfinex","SOLUSD",1739933509967,0.03,170.27,170.26,13.47731459]
["bitfinex","SOLUSD",1739933510371,0.03,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933510693,0.03,170.27,170.25,19.28534853]
["bitfinex","SOLUSD",1739933510893,0.03,170.27,170.25,26.88936312]
["bitfinex","SOLUSD",1739933511492,0.03,170.27,170.25,19.28534853]
["bitfinex","SOLUSD",1739933511675,0.03,170.27,170.25,26.88936312]
["bitfinex","SOLUSD",1739933512093,0.03,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933514803,0.03,170.27,170.24,19.28584853]
["bitfinex","SOLUSD",1739933515101,0.03,170.27,170.24,26.88986312]
["bitfinex","SOLUSD",1739933515300,0.03,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933515677,0.03,170.27,170.24,5.874]
["bitfinex","SOLUSD",1739933515877,0.03,170.27,170.24,19.28584853]
["bitfinex","SOLUSD",1739933517106,0.03,170.27,170.24,13.41184853]
["bitfinex","SOLUSD",1739933517604,0.03,170.27,170.22,2.88670299]
["bitfinex","SOLUSD",1739933517795,7.60401459,170.26,170.22,7.44670299]
["bitfinex","SOLUSD",1739933517994,7.60401459,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739933518305,1.6118,170.27,170.21,0.063]
["bitfinex","SOLUSD",1739933518306,7.60401459,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739933518703,11.92244244,170.27,170.21,11.95544244]
["bitfinex","SOLUSD",1739933519091,11.92244244,170.27,170.21,0.063]
["bitfinex","SOLUSD",1739933519491,0.03,170.27,170.21,11.95544244]
["bitfinex","SOLUSD",1739933520007,11.92244244,170.27,170.21,11.95544244]
["bitfinex","SOLUSD",1739933520392,11.92244244,170.27,170.21,0.063]
["bitfinex","SOLUSD",1739933520598,11.89244244,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739933521388,11.92244244,170.27,170.21,0.063]
["bitfinex","SOLUSD",1739933521588,0.03,170.27,170.21,11.95544244]
["bitfinex","SOLUSD",1739933522207,0.03,170.27,170.23,11.89244244]
["bitfinex","SOLUSD",1739933522512,0.03,170.27,170.25,13.41184853]
["bitfinex","SOLUSD",1739933522707,0.03,170.27,170.25,19.28534853]
["bitfinex","SOLUSD",1739933523719,0.03,170.27,170.25,31.17779097]
["bitfinex","SOLUSD",1739933523922,0.03,170.27,170.26,25.30429097]
["bitfinex","SOLUSD",1739933524221,0.03,170.27,170.26,13.41184853]
["bitfinex","SOLUSD",1739933524809,0.03,170.27,170.26,19.28514853]
["bitfinex","SOLUSD",1739933525308,0.03,170.27,170.26,22.25921014]
["bitfinex","SOLUSD",1739933525520,0.03,170.27,170.26,34.15165258]
["bitfinex","SOLUSD",1739933525823,0.03,170.27,170.26,22.25921014]
["bitfinex","SOLUSD",1739933526023,0.03,170.27,170.26,34.15165258]
["bitfinex","SOLUSD",1739933527820,6.1815,170.39,170.27,13.41184853]
["bitfinex","SOLUSD",1739933527991,11.89244244,170.35,170.29,13.41184853]
["bitfinex","SOLUSD",1739933528191,11.89244244,170.35,170.3,4.56]
["bitfinex","SOLUSD",1739933529388,11.89244244,170.32,170.3,4.56]
["bitfinex","SOLUSD",1739933529588,11.89244244,170.32,170.26,14.86650405]
["bitfinex","SOLUSD",1739933529796,82.7,170.36,170.26,14.86650405]
["bitfinex","SOLUSD",1739933529797,11.89244244,170.3,170.26,2.97406161]
["bitfinex","SOLUSD",1739933530421,11.89244244,170.29,170.25,4.56]
["bitfinex","SOLUSD",1739933530596,11.89244244,170.27,170.25,4.56]
["bitfinex","SOLUSD",1739933530932,88.8635,170.32,170.21,11.95544244]
["bitfinex","SOLUSD",1739933530933,11.89244244,170.26,170.21,4.643]
["bitfinex","SOLUSD",1739933531233,11.89244244,170.26,170.22,13.41184853]
["bitfinex","SOLUSD",1739933531720,88.8635,170.32,170.22,13.41184853]
["bitfinex","SOLUSD",1739933531930,11.89244244,170.26,170.22,16.36753668]
["bitfinex","SOLUSD",1739933533910,11.89244244,170.27,170.22,16.36753668]
["bitfinex","SOLUSD",1739933535018,11.89244244,170.27,170.22,13.41184853]
["bitfinex","SOLUSD",1739933538424,11.92244244,170.27,170.22,13.41184853]
["bitfinex","SOLUSD",1739933539630,11.89244244,170.26,170.22,13.41184853]
["bitfinex","SOLUSD",1739933540127,11.92244244,170.27,170.22,13.41184853]
["bitfinex","SOLUSD",1739933540934,94.59244244,170.26,170.21,2.97970187]
["bitfinex","SOLUSD",1739933541107,11.89244244,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739933541929,94.59244244,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739933542726,82.7,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739933543651,82.7,170.26,170.21,7.67163091]
["bitfinex","SOLUSD",1739933543833,82.7,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739933544014,7.60863091,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739933545128,7.60863091,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739933547924,8.60863091,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739933548228,9.60863091,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739933548540,21.0,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739933548716,11.90804614,170.12,170.11,36.38379848]
["bitfinex","SOLUSD",1739933549237,6.6041,170.17,170.11,36.38379848]
["bitfinex","SOLUSD",1739933549419,11.90804614,170.14,170.11,36.38379848]
["bitfinex","SOLUSD",1739933549838,11.90804614,170.17,170.11,25.31989467]
["bitfinex","SOLUSD",1739933550134,11.90804614,170.19,170.14,13.41184853]
["bitfinex","SOLUSD",1739933550337,94.60804614,170.19,170.14,13.41184853]
["bitfinex","SOLUSD",1739933550921,11.90804614,170.16,170.12,4.56]
["bitfinex","SOLUSD",1739933551712,11.90804614,170.15,170.1,13.41184853]
["bitfinex","SOLUSD",1739933551937,11.90804614,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933552144,12.90804614,170.19,170.09,0.063]
["bitfinex","SOLUSD",1739933552145,11.90804614,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933553348,11.90804614,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933553647,82.7,170.16,170.09,0.063]
["bitfinex","SOLUSD",1739933553827,94.60804614,170.15,170.09,0.063]
["bitfinex","SOLUSD",1739933554255,11.90804614,170.14,170.09,0.063]
["bitfinex","SOLUSD",1739933555329,11.90804614,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933555520,82.7,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933555719,82.7,170.13,170.09,13.47484853]
["bitfinex","SOLUSD",1739933556143,94.60804614,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933556328,11.90804614,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933566156,11.90804614,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933566369,94.60804614,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933567761,11.90804614,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933568137,94.60804614,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933569436,82.7,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933569634,94.60804614,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739933571065,11.90804614,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739933571364,11.90804614,170.1,170.09,20.063]
["bitfinex","SOLUSD",1739933571543,11.90804614,170.11,170.09,20.063]
["bitfinex","SOLUSD",1739933572052,94.60804614,170.12,170.09,20.063]
["bitfinex","SOLUSD",1739933572839,11.90804614,170.11,170.09,20.063]
["bitfinex","SOLUSD",1739933574360,11.90804614,170.1,170.09,20.063]
["bitfinex","SOLUSD",1739933574656,11.90804614,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933577055,94.60804614,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933577767,94.6385895,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933582063,82.73054336,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933582458,94.6385895,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933582759,90.35573665,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933583846,39.15650981,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739933584041,1.0,170.06,170.03,0.063]
["bitfinex","SOLUSD",1739933584251,7.62519329,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739933585867,1.0,170.09,170.03,0.063]
["bitfinex","SOLUSD",1739933586054,7.62519329,170.05,170.03,0.063]
["bitfinex","SOLUSD",1739933586658,11.91955376,170.05,170.03,0.063]
["bitfinex","SOLUSD",1739933587958,11.91955376,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739933588280,94.61955376,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739933592583,95.61955376,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739933595177,1.0,169.98,169.92,0.063]
["bitfinex","SOLUSD",1739933595350,11.91955376,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739933595545,11.91955376,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739933596967,94.61955376,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739933597579,21.0,169.9,169.86,0.063]
["bitfinex","SOLUSD",1739933597880,11.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933599755,82.7,169.89,169.86,0.063]
["bitfinex","SOLUSD",1739933600158,82.7,169.89,169.86,11.98255376]
["bitfinex","SOLUSD",1739933600360,82.7,169.89,169.87,11.91955376]
["bitfinex","SOLUSD",1739933600573,82.7,169.92,169.87,13.52415376]
["bitfinex","SOLUSD",1739933600769,82.7,169.92,169.88,11.91955376]
["bitfinex","SOLUSD",1739933601562,82.7,169.92,169.89,13.41184853]
["bitfinex","SOLUSD",1739933601778,82.7,169.92,169.89,25.33140229]
["bitfinex","SOLUSD",1739933602565,82.7,169.92,169.89,13.41184853]
["bitfinex","SOLUSD",1739933605270,82.7,169.92,169.89,11.91955376]
["bitfinex","SOLUSD",1739933605469,82.7,169.92,169.91,13.41184853]
["bitfinex","SOLUSD",1739933605683,11.91955376,169.96,169.91,13.41184853]
["bitfinex","SOLUSD",1739933605861,82.7,169.95,169.91,13.41184853]
["bitfinex","SOLUSD",1739933609158,82.7,169.95,169.9,11.91955376]
["bitfinex","SOLUSD",1739933609359,11.91955376,169.94,169.88,11.91955376]
["bitfinex","SOLUSD",1739933609587,11.91955376,169.94,169.87,22.55790627]
["bitfinex","SOLUSD",1739933609771,82.7,169.93,169.9,20.0]
["bitfinex","SOLUSD",1739933610393,11.91955376,169.92,169.87,7.748]
["bitfinex","SOLUSD",1739933610581,11.91955376,169.9,169.86,0.063]
["bitfinex","SOLUSD",1739933610784,94.61955376,169.89,169.86,0.063]
["bitfinex","SOLUSD",1739933611077,82.7,169.88,169.86,0.063]
["bitfinex","SOLUSD",1739933613700,11.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933613900,94.61955376,169.88,169.86,0.063]
["bitfinex","SOLUSD",1739933614805,11.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933616086,12.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933616308,11.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933616821,12.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933617176,11.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933619105,12.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933619410,11.91955376,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933623028,11.91955376,169.9,169.86,0.063]
["bitfinex","SOLUSD",1739933623186,1.03,169.95,169.86,0.063]
["bitfinex","SOLUSD",1739933623499,11.94955376,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739933625380,11.94955376,169.91,169.87,11.91955376]
["bitfinex","SOLUSD",1739933625381,0.03,169.91,169.87,11.91955376]
["bitfinex","SOLUSD",1739933625912,82.7,169.9,169.87,11.91955376]
["bitfinex","SOLUSD",1739933626432,82.7,169.9,169.86,11.98255376]
["bitfinex","SOLUSD",1739933626787,82.7,169.9,169.86,0.063]
["bitfinex","SOLUSD",1739933627113,82.7,169.9,169.86,11.98255376]
["bitfinex","SOLUSD",1739933627313,82.7,169.9,169.87,13.41184853]
["bitfinex","SOLUSD",1739933627519,82.7,169.9,169.87,25.33140229]
["bitfinex","SOLUSD",1739933629198,0.03,169.91,169.89,13.41184853]
["bitfinex","SOLUSD",1739933634133,0.03,169.91,169.86,4.583]
["bitfinex","SOLUSD",1739933634413,11.94955376,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739933634624,11.94955376,169.91,169.86,20.063]
["bitfinex","SOLUSD",1739933634798,11.91955376,169.9,169.86,0.063]
["bitfinex","SOLUSD",1739933635418,11.91955376,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739933635733,11.94955376,169.91,169.87,0.063]
["bitfinex","SOLUSD",1739933636620,11.91955376,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739933637824,82.7,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739933640219,82.7,169.89,169.88,13.41184853]
["bitfinex","SOLUSD",1739933640427,0.03,169.91,169.88,13.41184853]
["bitfinex","SOLUSD",1739933641009,0.03,169.91,169.9,13.41184853]
["bitfinex","SOLUSD",1739933642210,0.03,169.91,169.9,11.91955376]
["bitfinex","SOLUSD",1739933642405,0.03,169.91,169.89,11.91955376]
["bitfinex","SOLUSD",1739933644130,82.7,170.09,169.95,6.6261]
["bitfinex","SOLUSD",1739933644301,82.7,170.14,170.07,11.91955376]
["bitfinex","SOLUSD",1739933644631,82.7,170.14,170.07,25.33140229]
["bitfinex","SOLUSD",1739933646505,82.7,170.14,170.07,28.21838935]
["bitfinex","SOLUSD",1739933647829,11.91955376,170.13,170.07,2.88698706]
["bitfinex","SOLUSD",1739933648028,11.91955376,170.12,170.07,2.88698706]
["bitfinex","SOLUSD",1739933648230,82.7,170.07,170.03,11.91955376]
["bitfinex","SOLUSD",1739933648700,82.7,170.07,170.03,19.06096851]
["bitfinex","SOLUSD",1739933649708,82.7,170.07,170.03,22.01537019]
["bitfinex","SOLUSD",1739933651444,82.7,170.07,170.05,19.06096851]
["bitfinex","SOLUSD",1739933652705,82.7,170.07,170.03,8.83560168]
["bitfinex","SOLUSD",1739933652906,82.7,170.07,170.03,2.95440168]
["bitfinex","SOLUSD",1739933653110,82.7,170.07,170.03,22.01537019]
["bitfinex","SOLUSD",1739933653534,82.7,170.07,170.04,19.06096851]
["bitfinex","SOLUSD",1739933655130,82.7,170.07,170.05,19.06096851]
["bitfinex","SOLUSD",1739933655344,82.7,170.07,170.06,19.06096851]
["bitfinex","SOLUSD",1739933658916,82.73,170.07,170.06,19.06096851]
["bitfinex","SOLUSD",1739933661429,82.73,170.07,170.05,19.06096851]
["bitfinex","SOLUSD",1739933661621,82.73,170.07,170.06,19.06096851]
["bitfinex","SOLUSD",1739933665042,82.73,170.07,170.05,19.06096851]
["bitfinex","SOLUSD",1739933665646,82.73,170.07,170.03,2.95440168]
["bitfinex","SOLUSD",1739933665843,82.73,170.07,170.03,22.01537019]
["bitfinex","SOLUSD",1739933666039,82.73,170.07,170.02,19.06096851]
["bitfinex","SOLUSD",1739933666253,101.79096851,170.07,170.01,19.06096851]
["bitfinex","SOLUSD",1739933667933,19.06096851,170.06,170.0,19.06096851]
["bitfinex","SOLUSD",1739933668352,19.06096851,170.06,170.01,2.95757704]
["bitfinex","SOLUSD",1739933668853,94.61765822,170.05,169.99,11.91765822]
["bitfinex","SOLUSD",1739933669060,94.61765822,170.04,169.98,105.27765822]
["bitfinex","SOLUSD",1739933669927,11.91765822,170.03,169.98,93.36]
["bitfinex","SOLUSD",1739933670132,11.91765822,170.01,169.98,93.36]
["bitfinex","SOLUSD",1739933670436,82.7,170.0,169.98,93.36]
["bitfinex","SOLUSD",1739933670746,82.7,170.0,169.96,14.82128962]
["bitfinex","SOLUSD",1739933671146,82.7,169.99,169.96,14.82128962]
["bitfinex","SOLUSD",1739933671963,82.7,169.99,169.96,11.91765822]
["bitfinex","SOLUSD",1739933672350,82.7,169.99,169.95,11.98065822]
["bitfinex","SOLUSD",1739933673145,82.7,169.99,169.96,11.91765822]
["bitfinex","SOLUSD",1739933674441,82.7,169.99,169.97,11.91765822]
["bitfinex","SOLUSD",1739933674643,82.7,169.99,169.98,11.91765822]
["bitfinex","SOLUSD",1739933674948,82.7,169.99,169.97,11.91765822]
["bitfinex","SOLUSD",1739933675155,82.7,169.99,169.96,25.32950675]
["bitfinex","SOLUSD",1739933675338,82.7,169.99,169.97,11.91765822]
["bitfinex","SOLUSD",1739933675974,82.7,169.99,169.98,11.91765822]
["bitfinex","SOLUSD",1739933676266,82.7,169.99,169.97,11.91765822]
["bitfinex","SOLUSD",1739933676640,82.7,169.99,169.96,11.91765822]
["bitfinex","SOLUSD",1739933679165,82.7,169.99,169.95,0.063]
["bitfinex","SOLUSD",1739933679346,94.61765822,169.99,169.95,0.063]
["bitfinex","SOLUSD",1739933679546,11.91765822,169.98,169.95,0.063]
["bitfinex","SOLUSD",1739933680285,82.7,169.99,169.95,11.98065822]
["bitfinex","SOLUSD",1739933681166,82.7,169.98,169.95,11.98065822]
["bitfinex","SOLUSD",1739933681353,82.7,169.98,169.95,0.063]
["bitfinex","SOLUSD",1739933686380,94.61765822,169.98,169.95,0.063]
["bitfinex","SOLUSD",1739933686674,82.7,169.97,169.95,0.063]
["bitfinex","SOLUSD",1739933686872,82.7,169.96,169.95,0.063]
["bitfinex","SOLUSD",1739933687774,82.7,169.96,169.95,20.063]
["bitfinex","SOLUSD",1739933688973,82.7,169.96,169.95,0.063]
["bitfinex","SOLUSD",1739933689846,82.7,169.96,169.9,0.063]
["bitfinex","SOLUSD",1739933689847,1.0,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739933690057,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933690570,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933693370,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933694461,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933695079,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933698795,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933699207,14.41825822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933699494,15.41825822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933701277,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933701469,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933701878,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933702983,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933703183,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933703384,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933703688,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933704285,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933704488,13.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933705284,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933705481,11.91765822,169.93,169.9,0.063]
["bitfinex","SOLUSD",1739933705675,17.99505822,169.96,169.9,0.063]
["bitfinex","SOLUSD",1739933705877,0.03,169.97,169.92,11.91765822]
["bitfinex","SOLUSD",1739933706109,0.03,169.97,169.93,11.91765822]
["bitfinex","SOLUSD",1739933706278,0.03,169.97,169.95,11.91765822]
["bitfinex","SOLUSD",1739933706816,0.03,169.97,169.96,11.91765822]
["bitfinex","SOLUSD",1739933707180,0.03,169.97,169.94,13.56335822]
["bitfinex","SOLUSD",1739933707387,0.03,169.97,169.95,11.91765822]
["bitfinex","SOLUSD",1739933708583,0.03,169.97,169.96,11.91765822]
["bitfinex","SOLUSD",1739933710699,0.03,169.97,169.96,25.32950675]
["bitfinex","SOLUSD",1739933711074,0.03,169.97,169.96,31.21320675]
["bitfinex","SOLUSD",1739933712474,0.03,169.97,169.96,37.75305856]
["bitfinex","SOLUSD",1739933712670,0.03,169.99,169.97,13.41184853]
["bitfinex","SOLUSD",1739933712884,0.03,169.99,169.98,35.77250675]
["bitfinex","SOLUSD",1739933713599,0.03,169.99,169.98,29.88950675]
["bitfinex","SOLUSD",1739933714002,0.03,169.99,169.98,35.77250675]
["bitfinex","SOLUSD",1739933714181,0.03,169.99,169.98,29.88950675]
["bitfinex","SOLUSD",1739933714598,0.03,169.99,169.98,32.768671]
["bitfinex","SOLUSD",1739933715496,0.03,169.99,169.98,38.651671]
["bitfinex","SOLUSD",1739933715881,0.03,169.99,169.98,32.768671]
["bitfinex","SOLUSD",1739933716193,0.03,169.99,169.96,16.45765822]
["bitfinex","SOLUSD",1739933716399,0.03,169.99,169.97,3.01476531]
["bitfinex","SOLUSD",1739933718294,0.03,169.99,169.97,14.93242353]
["bitfinex","SOLUSD",1739933720002,0.03,169.99,169.96,16.45765822]
["bitfinex","SOLUSD",1739933720206,0.03,169.99,169.96,4.54]
["bitfinex","SOLUSD",1739933720795,0.03,169.99,169.96,16.45765822]
["bitfinex","SOLUSD",1739933721009,0.03,169.99,169.97,0.063]
["bitfinex","SOLUSD",1739933721719,82.73,169.99,169.97,0.063]
["bitfinex","SOLUSD",1739933722907,82.73,169.99,169.97,20.063]
["bitfinex","SOLUSD",1739933723287,82.73,169.99,169.97,0.063]
["bitfinex","SOLUSD",1739933728515,94.64765822,169.99,169.97,0.063]
["bitfinex","SOLUSD",1739933729097,11.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933733303,12.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933733491,14.43815822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933733830,21.83335822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933736048,19.83335822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933737037,11.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933737537,12.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933738422,11.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933738625,12.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933739013,11.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933741647,13.91765822,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933744863,45.91950675,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933745365,45.94950675,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739933747762,1.0,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739933747969,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933748351,13.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933748553,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933749078,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933749671,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933749873,13.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933750083,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933750388,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933751969,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933754257,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933754589,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933755694,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933758899,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933759663,1.0,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933759664,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933760965,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933761681,44.91950675,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933761983,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933762179,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933762579,2.89060873,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933762580,11.91765822,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933762799,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933764883,2.89060873,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933765180,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933765383,12.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933773091,11.91765822,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933774173,11.91765822,169.93,169.9,0.063]
["bitfinex","SOLUSD",1739933774374,11.91765822,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739933779196,82.7,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933780378,94.61765822,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933781606,82.7,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933784588,82.7,169.94,169.9,7.70052415]
["bitfinex","SOLUSD",1739933784785,82.7,169.94,169.91,7.63752415]
["bitfinex","SOLUSD",1739933784989,82.7,169.94,169.93,7.63752415]
["bitfinex","SOLUSD",1739933785500,82.7,169.94,169.92,27.63752415]
["bitfinex","SOLUSD",1739933786187,82.7,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933786386,90.33752415,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739933788203,82.7,169.93,169.9,0.063]
["bitfinex","SOLUSD",1739933788499,82.7,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739933789703,82.7,169.92,169.9,11.99802282]
["bitfinex","SOLUSD",1739933789886,82.7,169.92,169.91,11.93502282]
["bitfinex","SOLUSD",1739933792503,82.7,169.96,169.94,20.0]
["bitfinex","SOLUSD",1739933793005,82.7,169.96,169.92,11.93502282]
["bitfinex","SOLUSD",1739933793601,82.7,169.96,169.93,31.93502282]
["bitfinex","SOLUSD",1739933794387,82.7,169.96,169.92,31.93502282]
["bitfinex","SOLUSD",1739933794987,82.7,169.96,169.92,20.0]
["bitfinex","SOLUSD",1739933795698,11.93502282,169.95,169.91,0.063]
["bitfinex","SOLUSD",1739933795910,11.93502282,169.94,169.91,0.063]
["bitfinex","SOLUSD",1739933797000,82.7,169.93,169.91,0.063]
["bitfinex","SOLUSD",1739933797488,94.63502282,169.92,169.91,0.063]
["bitfinex","SOLUSD",1739933797690,11.93502282,169.92,169.91,0.063]
["bitfinex","SOLUSD",1739933803015,12.93502282,169.92,169.91,0.063]
["bitfinex","SOLUSD",1739933803309,24.87004564,169.92,169.91,0.063]
["bitfinex","SOLUSD",1739933803511,42.80189417,169.92,169.91,0.063]
["bitfinex","SOLUSD",1739933804707,45.79554409,169.92,169.91,0.063]
["bitfinex","SOLUSD",1739933808614,33.00184853,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933808804,44.93687135,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739933809003,44.93687135,169.91,169.87,0.063]
["bitfinex","SOLUSD",1739933809208,11.93502282,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739933810724,7.64664159,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739933811499,8.64664159,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739933814024,10.96610452,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739933814527,24.37795305,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739933814740,34.00184853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739933814904,14.41184853,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739933815110,26.57849012,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739933816409,27.57849012,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739933816809,27.57849012,169.86,169.8,0.063]
["bitfinex","SOLUSD",1739933816810,1.0,169.82,169.8,0.063]
["bitfinex","SOLUSD",1739933817117,8.64664159,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739933817436,1.0,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739933817619,13.16664159,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739933818345,2.0,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933818510,9.64664159,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933818839,27.37549712,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933819324,12.96364859,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933819524,13.96364859,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933819730,12.96364859,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933820341,15.96750607,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933820718,16.96750607,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933821032,30.3793546,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933824535,14.96750607,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933824912,11.96364859,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933827631,45.96549712,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739933829037,83.637,169.77,169.74,0.063]
["bitfinex","SOLUSD",1739933829205,96.60064859,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739933830208,95.60064859,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739933830532,96.60064859,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739933830723,95.60064859,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739933831033,96.60064859,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739933831532,95.60064859,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739933831828,1.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933832028,16.48364859,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933833633,11.96364859,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933838651,7.65827429,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933839020,8.65827429,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933839347,72.29321998,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933840762,75.30618329,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933841925,74.30618329,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933842527,74.33618329,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933843662,43.70308613,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933844042,74.33618329,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933844227,75.33618329,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739933845438,33.00184853,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739933845638,1.0,169.68,169.62,1.6123]
["bitfinex","SOLUSD",1739933845861,7.65827429,169.63,169.62,1.6123]
["bitfinex","SOLUSD",1739933848751,11.9798193,169.63,169.62,1.6123]
["bitfinex","SOLUSD",1739933854358,11.9798193,169.63,169.62,0.063]
["bitfinex","SOLUSD",1739933855781,11.9798193,169.64,169.62,0.063]
["bitfinex","SOLUSD",1739933857591,11.9798193,169.63,169.62,0.063]
["bitfinex","SOLUSD",1739933860357,11.9798193,169.65,169.62,0.063]
["bitfinex","SOLUSD",1739933860671,11.9798193,169.66,169.62,0.063]
["bitfinex","SOLUSD",1739933861078,11.9798193,169.67,169.62,0.063]
["bitfinex","SOLUSD",1739933861375,94.6798193,169.66,169.62,0.063]
["bitfinex","SOLUSD",1739933861962,82.7,169.65,169.62,0.063]
["bitfinex","SOLUSD",1739933862160,82.7,169.65,169.63,1.6059]
["bitfinex","SOLUSD",1739933863065,11.9798193,169.64,169.62,0.063]
["bitfinex","SOLUSD",1739933863967,94.6798193,169.65,169.62,0.063]
["bitfinex","SOLUSD",1739933864170,82.7,169.65,169.62,0.063]
["bitfinex","SOLUSD",1739933864475,94.6798193,169.65,169.62,0.063]
["bitfinex","SOLUSD",1739933865176,82.7,169.65,169.62,0.063]
["bitfinex","SOLUSD",1739933865381,82.7,169.64,169.62,0.063]
["bitfinex","SOLUSD",1739933865955,94.6798193,169.64,169.62,0.063]
["bitfinex","SOLUSD",1739933866163,11.9798193,169.63,169.62,0.063]
["bitfinex","SOLUSD",1739933868675,7.66745613,169.63,169.62,0.063]
["bitfinex","SOLUSD",1739933901301,8.66745613,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739933901600,7.66745613,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739933911424,3.98210365,169.62,169.58,0.063]
["bitfinex","SOLUSD",1739933911727,7.66745613,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739933914785,40.66930466,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739933915085,82.7,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933915408,94.88745613,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933916785,90.36745613,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933918826,7.66745613,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933919924,2.98210365,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739933919925,7.66745613,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739933920112,7.66745613,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933920608,7.66745613,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739933920789,7.66745613,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739933921500,7.66745613,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739933925137,7.69745613,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739933927024,7.66745613,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933944033,10.61911205,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933944435,7.66745613,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933949279,7.69745613,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933949455,38.36728065,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933949755,51.77912918,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739933950062,7.66745613,169.51,169.45,1.7295]
["bitfinex","SOLUSD",1739933950224,82.7,169.5,169.45,1.7295]
["bitfinex","SOLUSD",1739933950835,90.36745613,169.5,169.45,1.7295]
["bitfinex","SOLUSD",1739933954651,82.7,169.49,169.45,1.7295]
["bitfinex","SOLUSD",1739933955151,90.36745613,169.49,169.45,1.7295]
["bitfinex","SOLUSD",1739933955527,7.66745613,169.48,169.45,1.7295]
["bitfinex","SOLUSD",1739933957871,7.66745613,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739933958037,82.7,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739933958975,7.66745613,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739933959136,7.66745613,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739933961667,7.66745613,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739933961870,7.66745613,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739933962069,7.66745613,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739933965559,7.66745613,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739933965766,82.7,169.49,169.46,7.66745613]
["bitfinex","SOLUSD",1739933966149,82.7,169.49,169.47,7.66745613]
["bitfinex","SOLUSD",1739933966566,82.7,169.49,169.48,7.66745613]
["bitfinex","SOLUSD",1739933969365,82.7,169.53,169.48,7.66745613]
["bitfinex","SOLUSD",1739933969563,82.7,169.52,169.5,7.66745613]
["bitfinex","SOLUSD",1739933969769,82.7,169.52,169.48,7.66745613]
["bitfinex","SOLUSD",1739933970178,82.7,169.52,169.49,7.66745613]
["bitfinex","SOLUSD",1739933973790,82.7,169.52,169.5,7.66745613]
["bitfinex","SOLUSD",1739933974768,82.7,169.55,169.51,7.66745613]
["bitfinex","SOLUSD",1739933974968,82.7,169.55,169.53,7.66745613]
["bitfinex","SOLUSD",1739933975870,82.7,169.55,169.52,29.25965613]
["bitfinex","SOLUSD",1739933976286,82.7,169.55,169.5,7.66745613]
["bitfinex","SOLUSD",1739933977489,82.7,169.55,169.51,7.66745613]
["bitfinex","SOLUSD",1739933978300,82.7,169.54,169.51,7.66745613]
["bitfinex","SOLUSD",1739933980507,82.7,169.54,169.52,27.66745613]
["bitfinex","SOLUSD",1739933981388,82.7,169.54,169.53,7.66745613]
["bitfinex","SOLUSD",1739933981570,82.7,169.56,169.55,20.0]
["bitfinex","SOLUSD",1739933981766,0.03,169.57,169.55,27.66745613]
["bitfinex","SOLUSD",1739933981987,0.03,169.57,169.56,7.66745613]
["bitfinex","SOLUSD",1739933982200,0.03,169.57,169.56,21.07930466]
["bitfinex","SOLUSD",1739933982490,0.03,169.57,169.56,22.07930466]
["bitfinex","SOLUSD",1739933982674,0.03,169.57,169.56,21.07930466]
["bitfinex","SOLUSD",1739933983079,0.03,169.57,169.56,24.03393022]
["bitfinex","SOLUSD",1739933983687,0.03,169.57,169.56,29.93153022]
["bitfinex","SOLUSD",1739933983875,0.03,169.57,169.56,61.60135474]
["bitfinex","SOLUSD",1739933984267,0.03,169.57,169.56,142.50135474]
["bitfinex","SOLUSD",1739933984489,0.03,169.57,169.56,143.50135474]
["bitfinex","SOLUSD",1739933984799,0.03,169.57,169.56,149.40435474]
["bitfinex","SOLUSD",1739933984995,0.03,169.58,169.57,23.43524853]
["bitfinex","SOLUSD",1739933985199,0.03,169.58,169.57,31.10270466]
["bitfinex","SOLUSD",1739933985398,0.03,169.58,169.57,36.99990466]
["bitfinex","SOLUSD",1739933985573,0.03,169.58,169.57,73.37399747]
["bitfinex","SOLUSD",1739933985778,0.03,169.59,169.58,15.41184853]
["bitfinex","SOLUSD",1739933985970,0.03,169.59,169.58,23.07930466]
["bitfinex","SOLUSD",1739933986170,82.7,169.66,169.63,13.41184853]
["bitfinex","SOLUSD",1739933986370,82.7,169.68,169.65,7.66745613]
["bitfinex","SOLUSD",1739933986583,82.7,169.68,169.66,7.66745613]
["bitfinex","SOLUSD",1739933989886,82.7,169.68,169.66,10.55899093]
["bitfinex","SOLUSD",1739933991694,0.03,169.69,169.66,10.55899093]
["bitfinex","SOLUSD",1739933995086,7.69745613,169.69,169.63,7.66745613]
["bitfinex","SOLUSD",1739933995285,7.69745613,169.69,169.61,81.9]
["bitfinex","SOLUSD",1739933995286,7.69745613,169.69,169.62,7.66745613]
["bitfinex","SOLUSD",1739933995582,7.69745613,169.69,169.64,20.0]
["bitfinex","SOLUSD",1739933995797,90.36745613,169.68,169.62,2.92942382]
["bitfinex","SOLUSD",1739933996002,90.36745613,169.68,169.62,10.59687995]
["bitfinex","SOLUSD",1739933997001,82.7,169.68,169.63,7.66745613]
["bitfinex","SOLUSD",1739933997607,82.7,169.68,169.64,7.66745613]
["bitfinex","SOLUSD",1739933999106,82.7,169.67,169.64,7.66745613]
["bitfinex","SOLUSD",1739933999306,82.7,169.67,169.65,7.66745613]
["bitfinex","SOLUSD",1739934000284,0.03,169.69,169.66,7.66745613]
["bitfinex","SOLUSD",1739934000797,0.03,169.69,169.67,7.66745613]
["bitfinex","SOLUSD",1739934001006,0.03,169.69,169.66,27.66745613]
["bitfinex","SOLUSD",1739934001205,7.69745613,169.69,169.63,21.07930466]
["bitfinex","SOLUSD",1739934001383,82.7,169.68,169.63,21.07930466]
["bitfinex","SOLUSD",1739934001828,82.7,169.68,169.65,7.66745613]
["bitfinex","SOLUSD",1739934001987,82.7,169.68,169.66,7.66745613]
["bitfinex","SOLUSD",1739934003107,0.03,169.69,169.68,20.0]
["bitfinex","SOLUSD",1739934003298,0.03,169.69,169.68,7.66745613]
["bitfinex","SOLUSD",1739934003684,0.03,169.69,169.67,21.07930466]
["bitfinex","SOLUSD",1739934003884,0.03,169.69,169.68,7.66745613]
["bitfinex","SOLUSD",1739934004100,0.03,169.69,169.68,41.07930466]
["bitfinex","SOLUSD",1739934004318,0.03,169.69,169.68,21.07930466]
["bitfinex","SOLUSD",1739934004907,0.03,169.69,169.68,22.60290466]
["bitfinex","SOLUSD",1739934005692,0.03,169.69,169.68,21.07930466]
["bitfinex","SOLUSD",1739934006107,0.03,169.69,169.68,41.07930466]
["bitfinex","SOLUSD",1739934007407,0.03,169.69,169.68,44.02197029]
["bitfinex","SOLUSD",1739934007712,0.03,169.69,169.66,7.66745613]
["bitfinex","SOLUSD",1739934007902,7.66745613,169.68,169.62,7.66745613]
["bitfinex","SOLUSD",1739934008104,7.66745613,169.68,169.62,3.01767939]
["bitfinex","SOLUSD",1739934008408,7.66745613,169.68,169.62,10.68513552]
["bitfinex","SOLUSD",1739934009012,82.7,169.67,169.62,3.01767939]
["bitfinex","SOLUSD",1739934009214,7.66745613,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739934009394,90.36745613,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739934011016,82.7,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739934011218,82.7,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739934011398,82.7,169.62,169.61,7.66745613]
["bitfinex","SOLUSD",1739934011600,82.7,169.62,169.61,21.07930466]
["bitfinex","SOLUSD",1739934011805,82.7,169.67,169.64,20.0]
["bitfinex","SOLUSD",1739934012010,82.7,169.67,169.65,7.66745613]
["bitfinex","SOLUSD",1739934013531,7.66745613,169.66,169.61,4.5]
["bitfinex","SOLUSD",1739934013815,7.66745613,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739934014119,82.7,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739934014496,82.7,169.63,169.59,7.73045613]
["bitfinex","SOLUSD",1739934014796,82.7,169.63,169.59,12.03830775]
["bitfinex","SOLUSD",1739934015617,82.7,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739934016019,11.97530775,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739934016218,11.97530775,169.62,169.59,20.063]
["bitfinex","SOLUSD",1739934016413,94.67530775,169.63,169.59,20.063]
["bitfinex","SOLUSD",1739934016806,94.67530775,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739934017015,82.7,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739934017204,94.67530775,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739934017537,1.03,169.68,169.59,0.063]
["bitfinex","SOLUSD",1739934017538,11.97530775,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739934018807,11.97530775,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739934019003,20.02610775,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739934019807,6.4144,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739934020138,11.97530775,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739934020637,11.97530775,169.65,169.59,0.063]
["bitfinex","SOLUSD",1739934020933,16.47530775,169.66,169.59,12.03830775]
["bitfinex","SOLUSD",1739934021245,0.03,169.68,169.63,11.97530775]
["bitfinex","SOLUSD",1739934021600,0.03,169.68,169.64,11.97530775]
["bitfinex","SOLUSD",1739934022034,82.73,169.68,169.64,11.97530775]
["bitfinex","SOLUSD",1739934024236,0.03,169.65,169.64,11.97530775]
["bitfinex","SOLUSD",1739934024811,0.03,169.65,169.61,11.97530775]
["bitfinex","SOLUSD",1739934025012,0.03,169.65,169.6,11.97530775]
["bitfinex","SOLUSD",1739934025238,82.7,169.64,169.6,11.97530775]
["bitfinex","SOLUSD",1739934025537,82.7,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739934025538,94.67530775,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739934026912,82.7,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739934027532,94.67530775,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739934027828,0.03,169.65,169.59,0.063]
["bitfinex","SOLUSD",1739934027829,11.97530775,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739934028231,12.00530775,169.65,169.59,0.063]
["bitfinex","SOLUSD",1739934028232,94.67530775,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739934028434,11.97530775,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739934029319,29.88715628,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739934029521,20.0,169.57,169.49,0.063]
["bitfinex","SOLUSD",1739934029723,11.97530775,169.53,169.49,0.063]
["bitfinex","SOLUSD",1739934030133,11.97530775,169.54,169.49,0.063]
["bitfinex","SOLUSD",1739934031137,11.97530775,169.55,169.49,12.03830775]
["bitfinex","SOLUSD",1739934032544,82.7,169.54,169.49,12.03830775]
["bitfinex","SOLUSD",1739934032725,11.97530775,169.53,169.49,0.063]
["bitfinex","SOLUSD",1739934034040,94.67530775,169.54,169.49,0.063]
["bitfinex","SOLUSD",1739934034626,11.97530775,169.53,169.49,0.063]
["bitfinex","SOLUSD",1739934037634,82.7,169.52,169.49,0.063]
["bitfinex","SOLUSD",1739934038148,94.67530775,169.52,169.49,0.063]
["bitfinex","SOLUSD",1739934039749,11.97530775,169.5,169.49,0.063]
["bitfinex","SOLUSD",1739934040734,11.97530775,169.51,169.49,0.063]
["bitfinex","SOLUSD",1739934041452,11.97530775,169.53,169.49,0.063]
["bitfinex","SOLUSD",1739934042346,11.97530775,169.52,169.49,0.063]
["bitfinex","SOLUSD",1739934043038,11.97530775,169.51,169.49,0.063]
["bitfinex","SOLUSD",1739934043855,6.6654,169.55,169.49,0.063]
["bitfinex","SOLUSD",1739934043856,11.97530775,169.5,169.49,0.063]
["bitfinex","SOLUSD",1739934048356,26.38715628,169.5,169.49,0.063]
["bitfinex","SOLUSD",1739934049259,45.97715628,169.5,169.49,0.063]
["bitfinex","SOLUSD",1739934049559,1.0,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739934049748,31.97530775,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739934056369,12.97530775,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739934056956,20.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739934057271,36.49530775,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739934057959,20.0,169.39,169.31,1.6342]
["bitfinex","SOLUSD",1739934058146,11.97530775,169.33,169.3,2.91519436]
["bitfinex","SOLUSD",1739934058644,31.97530775,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739934060047,11.97530775,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739934060247,12.97530775,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739934060566,11.97530775,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739934061881,1.5816,169.37,169.28,12.03830775]
["bitfinex","SOLUSD",1739934062063,11.97530775,169.35,169.28,12.03830775]
["bitfinex","SOLUSD",1739934062263,11.97530775,169.34,169.28,12.03830775]
["bitfinex","SOLUSD",1739934063375,11.97530775,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739934064075,11.97530775,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739934064646,11.97530775,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739934067376,82.7,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739934073582,94.67530775,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739934073760,11.97530775,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739934079986,24.9506155,169.29,169.19,1.5997]
["bitfinex","SOLUSD",1739934080178,11.97530775,169.22,169.19,1.5997]
["bitfinex","SOLUSD",1739934080484,11.97530775,169.2,169.15,1.6627]
["bitfinex","SOLUSD",1739934080659,11.97530775,169.18,169.15,0.063]
["bitfinex","SOLUSD",1739934081057,11.97530775,169.17,169.15,0.063]
["bitfinex","SOLUSD",1739934081274,11.97530775,169.16,169.11,0.063]
["bitfinex","SOLUSD",1739934081462,11.97530775,169.13,169.11,0.063]
["bitfinex","SOLUSD",1739934081879,11.97530775,169.14,169.11,0.063]
["bitfinex","SOLUSD",1739934082270,11.97530775,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934082692,16.49530775,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934083473,17.49530775,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934083886,16.49530775,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934084075,4.52,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934084284,11.97530775,169.13,169.11,0.063]
["bitfinex","SOLUSD",1739934084478,11.97530775,169.14,169.11,0.063]
["bitfinex","SOLUSD",1739934084689,4.52,169.16,169.11,12.03830775]
["bitfinex","SOLUSD",1739934084985,4.52,169.16,169.11,0.063]
["bitfinex","SOLUSD",1739934084986,16.49530775,169.16,169.11,0.063]
["bitfinex","SOLUSD",1739934085197,4.52,169.16,169.11,12.03830775]
["bitfinex","SOLUSD",1739934085368,11.97530775,169.17,169.11,12.03830775]
["bitfinex","SOLUSD",1739934085567,11.97530775,169.18,169.12,11.97530775]
["bitfinex","SOLUSD",1739934085766,94.67530775,169.2,169.13,11.97530775]
["bitfinex","SOLUSD",1739934085974,94.67530775,169.2,169.14,11.97530775]
["bitfinex","SOLUSD",1739934086177,82.7,169.2,169.14,11.97530775]
["bitfinex","SOLUSD",1739934086594,82.7,169.2,169.14,19.26519597]
["bitfinex","SOLUSD",1739934086795,19.26519597,169.19,169.13,19.26519597]
["bitfinex","SOLUSD",1739934087093,19.26519597,169.17,169.11,0.063]
["bitfinex","SOLUSD",1739934088704,19.26519597,169.15,169.11,0.063]
["bitfinex","SOLUSD",1739934088869,19.26519597,169.14,169.11,0.063]
["bitfinex","SOLUSD",1739934089501,19.26519597,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934090793,33.6770445,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934092376,19.26519597,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934093486,22.19642133,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934093693,19.26519597,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934094195,4.52,169.15,169.11,0.063]
["bitfinex","SOLUSD",1739934094402,19.26519597,169.14,169.11,0.063]
["bitfinex","SOLUSD",1739934094799,19.26519597,169.13,169.11,0.063]
["bitfinex","SOLUSD",1739934095576,19.26519597,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934097195,32.6770445,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934097402,33.6770445,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934098578,36.64651871,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934098898,55.91171468,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934099286,56.91171468,169.12,169.11,0.063]
["bitfinex","SOLUSD",1739934100699,56.91171468,169.12,169.0,20.82079597]
["bitfinex","SOLUSD",1739934100700,20.0,169.07,168.98,25.76469597]
["bitfinex","SOLUSD",1739934100899,19.26519597,169.05,168.98,25.76469597]
["bitfinex","SOLUSD",1739934101280,19.26519597,169.05,168.99,19.26519597]
["bitfinex","SOLUSD",1739934102205,24.52,169.07,168.98,6.4995]
["bitfinex","SOLUSD",1739934102206,19.26519597,169.06,169.0,19.26519597]
["bitfinex","SOLUSD",1739934103402,13.41184853,169.08,168.98,6.4995]
["bitfinex","SOLUSD",1739934103403,23.78519597,169.09,169.02,19.26519597]
["bitfinex","SOLUSD",1739934103582,4.52,169.09,169.03,19.26519597]
["bitfinex","SOLUSD",1739934103778,20.0,169.08,169.02,19.26519597]
["bitfinex","SOLUSD",1739934104085,39.26519597,169.08,169.02,19.26519597]
["bitfinex","SOLUSD",1739934105604,39.26519597,169.08,168.98,6.4995]
["bitfinex","SOLUSD",1739934105605,39.26519597,169.08,169.01,19.26519597]
["bitfinex","SOLUSD",1739934105787,19.26519597,169.07,168.98,6.4995]
["bitfinex","SOLUSD",1739934105987,39.26519597,169.08,169.01,19.26519597]
["bitfinex","SOLUSD",1739934106192,39.26519597,169.08,169.02,19.26519597]
["bitfinex","SOLUSD",1739934107106,20.0,169.08,169.02,19.26519597]
["bitfinex","SOLUSD",1739934107481,39.26519597,169.08,169.02,19.26519597]
["bitfinex","SOLUSD",1739934108103,19.26519597,169.08,169.02,19.26519597]
["bitfinex","SOLUSD",1739934108293,82.7,169.09,169.04,19.26519597]
["bitfinex","SOLUSD",1739934108500,82.7,169.09,169.05,19.26519597]
["bitfinex","SOLUSD",1739934109604,6.6325,169.14,169.04,1.5766]
["bitfinex","SOLUSD",1739934109605,82.7,169.08,169.04,1.5766]
["bitfinex","SOLUSD",1739934109783,82.7,169.13,169.07,19.26519597]
["bitfinex","SOLUSD",1739934109978,82.7,169.12,169.09,19.26519597]
["bitfinex","SOLUSD",1739934110590,0.03,169.11,169.09,19.26519597]
["bitfinex","SOLUSD",1739934111998,82.7,169.1,169.08,19.26519597]
["bitfinex","SOLUSD",1739934112999,82.7,169.09,169.08,19.26519597]
["bitfinex","SOLUSD",1739934113985,82.7,169.09,169.07,19.26519597]
["bitfinex","SOLUSD",1739934114182,82.7,169.09,169.06,19.26519597]
["bitfinex","SOLUSD",1739934114424,82.7,169.08,169.05,6.5456]
["bitfinex","SOLUSD",1739934114599,82.7,169.08,169.05,18.5993627]
["bitfinex","SOLUSD",1739934114800,82.7,169.07,169.06,12.0537627]
["bitfinex","SOLUSD",1739934120419,82.7,169.1,169.06,17.9686627]
["bitfinex","SOLUSD",1739934120715,82.7,169.1,169.09,12.0537627]
["bitfinex","SOLUSD",1739934122688,82.7,169.1,169.05,6.5456]
["bitfinex","SOLUSD",1739934122689,82.7,169.1,169.08,12.0537627]
["bitfinex","SOLUSD",1739934123913,82.7,169.1,169.09,12.0537627]
["bitfinex","SOLUSD",1739934124092,0.03,169.11,169.09,12.0537627]
["bitfinex","SOLUSD",1739934124293,0.03,169.11,169.1,12.0537627]
["bitfinex","SOLUSD",1739934125201,0.03,169.11,169.1,41.17387393]
["bitfinex","SOLUSD",1739934125523,0.03,169.15,169.13,1.0]
["bitfinex","SOLUSD",1739934125693,0.03,169.15,169.14,12.0537627]
["bitfinex","SOLUSD",1739934126621,0.03,169.15,169.14,19.25756729]
["bitfinex","SOLUSD",1739934127203,0.03,169.15,169.1,88.4681]
["bitfinex","SOLUSD",1739934127204,0.03,169.15,169.1,1.6545]
["bitfinex","SOLUSD",1739934127514,0.03,169.15,169.06,2.94991866]
["bitfinex","SOLUSD",1739934127515,101.95756729,169.14,169.06,2.94991866]
["bitfinex","SOLUSD",1739934127918,19.25756729,169.13,169.07,19.25756729]
["bitfinex","SOLUSD",1739934128704,101.95756729,169.12,169.06,19.25756729]
["bitfinex","SOLUSD",1739934129024,19.25756729,169.08,169.02,0.063]
["bitfinex","SOLUSD",1739934129329,101.95756729,169.07,169.02,0.063]
["bitfinex","SOLUSD",1739934129494,19.25756729,169.06,169.02,0.063]
["bitfinex","SOLUSD",1739934129689,82.7,169.05,169.02,0.063]
["bitfinex","SOLUSD",1739934131718,101.95756729,169.05,169.02,0.063]
["bitfinex","SOLUSD",1739934132427,82.7,169.05,169.02,0.063]
["bitfinex","SOLUSD",1739934132794,82.7,169.04,169.02,0.063]
["bitfinex","SOLUSD",1739934133111,82.7,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739934133601,19.25756729,169.06,169.02,0.063]
["bitfinex","SOLUSD",1739934133922,19.25756729,169.04,169.02,0.063]
["bitfinex","SOLUSD",1739934134301,19.25756729,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739934134911,19.25756729,169.04,169.02,0.063]
["bitfinex","SOLUSD",1739934135227,39.25756729,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739934136016,52.66941582,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739934136217,71.25941582,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739934136423,91.51698311,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739934137517,20.0,168.98,168.89,19.25756729]
["bitfinex","SOLUSD",1739934137828,19.25756729,168.95,168.89,19.25756729]
["bitfinex","SOLUSD",1739934138206,39.25756729,168.94,168.88,19.25756729]
["bitfinex","SOLUSD",1739934138708,20.0,168.94,168.89,19.25756729]
["bitfinex","SOLUSD",1739934138905,101.95756729,168.96,168.9,19.25756729]
["bitfinex","SOLUSD",1739934139922,82.7,168.96,168.91,19.25756729]
["bitfinex","SOLUSD",1739934140419,82.7,168.96,168.92,19.25756729]
["bitfinex","SOLUSD",1739934140602,82.7,168.95,168.92,19.25756729]
["bitfinex","SOLUSD",1739934141127,82.7,168.95,168.94,19.25756729]
["bitfinex","SOLUSD",1739934141726,82.7,168.95,168.93,19.25756729]
["bitfinex","SOLUSD",1739934142502,82.7,168.95,168.91,19.25756729]
["bitfinex","SOLUSD",1739934143212,82.7,168.94,168.89,19.25756729]
["bitfinex","SOLUSD",1739934143602,82.7,168.94,168.9,19.25756729]
["bitfinex","SOLUSD",1739934143800,82.7,168.94,168.91,19.25756729]
["bitfinex","SOLUSD",1739934144119,82.7,168.94,168.89,19.25756729]
["bitfinex","SOLUSD",1739934144606,82.7,168.94,168.9,19.25756729]
["bitfinex","SOLUSD",1739934144933,82.7,168.94,168.91,19.25756729]
["bitfinex","SOLUSD",1739934145110,101.95756729,168.94,168.87,1.6613]
["bitfinex","SOLUSD",1739934145427,82.7,168.94,168.88,19.25756729]
["bitfinex","SOLUSD",1739934145633,82.7,168.94,168.89,19.25756729]
["bitfinex","SOLUSD",1739934146955,82.7,168.93,168.89,19.25756729]
["bitfinex","SOLUSD",1739934147121,82.7,168.93,168.88,19.25756729]
["bitfinex","SOLUSD",1739934147431,82.7,168.93,168.89,19.25756729]
["bitfinex","SOLUSD",1739934148029,19.25756729,168.92,168.86,19.25756729]
["bitfinex","SOLUSD",1739934148262,101.95756729,168.93,168.86,19.25756729]
["bitfinex","SOLUSD",1739934148562,101.95756729,168.93,168.87,19.25756729]
["bitfinex","SOLUSD",1739934148746,82.7,168.92,168.87,19.25756729]
["bitfinex","SOLUSD",1739934149741,82.7,168.92,168.86,19.25756729]
["bitfinex","SOLUSD",1739934150756,82.7,168.92,168.87,19.25756729]
["bitfinex","SOLUSD",1739934153347,82.7,168.92,168.9,19.25756729]
["bitfinex","SOLUSD",1739934153541,82.7,168.92,168.85,7.9852]
["bitfinex","SOLUSD",1739934153542,82.7,168.92,168.91,19.25756729]
["bitfinex","SOLUSD",1739934154875,82.7,168.92,168.91,12.0719213]
["bitfinex","SOLUSD",1739934155688,94.7719213,168.99,168.91,12.0719213]
["bitfinex","SOLUSD",1739934155859,82.7,168.98,168.93,12.0719213]
["bitfinex","SOLUSD",1739934156478,94.7719213,168.98,168.92,12.0719213]
["bitfinex","SOLUSD",1739934156645,94.7719213,168.98,168.92,19.3164518]
["bitfinex","SOLUSD",1739934156646,102.0164518,168.98,168.92,19.3164518]
["bitfinex","SOLUSD",1739934156846,82.7,168.98,168.93,19.3164518]
["bitfinex","SOLUSD",1739934157165,82.7,168.98,168.92,19.3164518]
["bitfinex","SOLUSD",1739934157780,19.3164518,168.97,168.91,19.3164518]
["bitfinex","SOLUSD",1739934159650,82.7,168.96,168.91,19.3164518]
["bitfinex","SOLUSD",1739934160052,82.7,168.96,168.92,19.3164518]
["bitfinex","SOLUSD",1739934161583,82.7,168.96,168.93,19.3164518]
["bitfinex","SOLUSD",1739934163054,82.7,168.96,168.91,19.3164518]
["bitfinex","SOLUSD",1739934164194,82.7,168.96,168.9,19.3164518]
["bitfinex","SOLUSD",1739934164758,82.7,168.96,168.88,3.01579831]
["bitfinex","SOLUSD",1739934164759,82.7,168.96,168.91,19.3164518]
["bitfinex","SOLUSD",1739934164959,82.7,168.96,168.92,19.3164518]
["bitfinex","SOLUSD",1739934165384,82.7,168.96,168.91,19.3164518]
["bitfinex","SOLUSD",1739934165661,82.7,168.95,168.92,19.3164518]
["bitfinex","SOLUSD",1739934165889,82.7,168.94,168.92,19.3164518]
["bitfinex","SOLUSD",1739934166090,82.7,168.93,168.87,19.3794518]
["bitfinex","SOLUSD",1739934166262,82.7,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739934166460,82.7,168.92,168.87,19.3794518]
["bitfinex","SOLUSD",1739934166978,82.7,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739934168192,102.0164518,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739934168371,82.7,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739934168562,82.7,168.92,168.87,19.3794518]
["bitfinex","SOLUSD",1739934168963,82.7,168.92,168.88,19.3164518]
["bitfinex","SOLUSD",1739934169694,82.7,168.92,168.89,19.3164518]
["bitfinex","SOLUSD",1739934170261,82.7,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739934170562,82.7,168.92,168.88,19.3164518]
["bitfinex","SOLUSD",1739934171379,82.7,168.91,168.87,19.3794518]
["bitfinex","SOLUSD",1739934171601,82.7,168.91,168.87,0.063]
["bitfinex","SOLUSD",1739934174366,82.7,168.91,168.88,19.3164518]
["bitfinex","SOLUSD",1739934175300,82.7,168.91,168.87,19.3794518]
["bitfinex","SOLUSD",1739934176488,82.7,168.91,168.88,19.3164518]
["bitfinex","SOLUSD",1739934177585,82.7,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739934177790,82.7,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739934177994,82.7,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739934179965,100.81750909,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739934180990,31.52935762,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739934181792,18.11750909,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739934182204,50.11935762,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739934183578,18.11750909,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739934184791,6.182,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739934185170,15.10460967,168.91,168.87,0.063]
["bitfinex","SOLUSD",1739934187687,18.00470909,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739934188197,5.9206,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739934189518,5.9199,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739934190195,5.9196,168.93,168.89,12.08410909]
["bitfinex","SOLUSD",1739934190397,15.03288766,168.97,168.91,12.08410909]
["bitfinex","SOLUSD",1739934190586,5.9185,168.96,168.92,12.08410909]
["bitfinex","SOLUSD",1739934191106,12.08410909,168.95,168.89,12.08410909]
["bitfinex","SOLUSD",1739934191294,12.08410909,168.94,168.88,12.08410909]
["bitfinex","SOLUSD",1739934191610,5.9196,168.93,168.88,12.08410909]
["bitfinex","SOLUSD",1739934192805,18.00370909,168.93,168.87,12.14710909]
["bitfinex","SOLUSD",1739934193309,12.08410909,168.93,168.87,12.14710909]
["bitfinex","SOLUSD",1739934193497,12.08410909,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739934193704,94.78410909,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739934194007,82.7,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739934198283,82.7,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739934199610,12.08410909,168.91,168.87,0.063]
["bitfinex","SOLUSD",1739934199816,12.08410909,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739934200014,12.08410909,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739934202314,82.7,168.89,168.87,12.14710909]
["bitfinex","SOLUSD",1739934202522,12.08410909,168.94,168.88,12.08410909]
["bitfinex","SOLUSD",1739934202726,82.7,168.93,168.88,12.08410909]
["bitfinex","SOLUSD",1739934205228,82.7,168.93,168.87,12.14710909]
["bitfinex","SOLUSD",1739934205524,82.7,168.92,168.88,12.08410909]
["bitfinex","SOLUSD",1739934205713,82.7,168.91,168.87,5.9846]
["bitfinex","SOLUSD",1739934205912,82.7,168.96,168.9,12.08410909]
["bitfinex","SOLUSD",1739934206118,82.7,168.95,168.92,12.08410909]
["bitfinex","SOLUSD",1739934207718,82.7,168.95,168.91,12.08410909]
["bitfinex","SOLUSD",1739934208306,82.7,168.94,168.91,20.0]
["bitfinex","SOLUSD",1739934208501,82.7,169.01,168.93,12.08410909]
["bitfinex","SOLUSD",1739934208722,82.7,169.0,168.96,12.08410909]
["bitfinex","SOLUSD",1739934208908,82.7,169.0,168.95,12.08410909]
["bitfinex","SOLUSD",1739934209109,82.7,169.0,168.94,12.08410909]
["bitfinex","SOLUSD",1739934209320,82.7,169.0,168.95,12.08410909]
["bitfinex","SOLUSD",1739934209505,82.7,168.99,168.97,12.08410909]
["bitfinex","SOLUSD",1739934210430,82.7,168.99,168.98,12.08410909]
["bitfinex","SOLUSD",1739934214329,88.6175,168.99,168.95,12.08410909]
["bitfinex","SOLUSD",1739934216029,12.08410909,168.96,168.9,12.08410909]
["bitfinex","SOLUSD",1739934216229,82.7,168.98,168.88,8.095]
["bitfinex","SOLUSD",1739934216230,12.08410909,168.94,168.88,13.73680909]
["bitfinex","SOLUSD",1739934216538,82.7,168.93,168.88,1.6527]
["bitfinex","SOLUSD",1739934217114,94.78410909,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739934217458,94.78410909,168.91,168.87,0.063]
["bitfinex","SOLUSD",1739934218116,5.9206,168.9,168.88,12.08410909]
["bitfinex","SOLUSD",1739934218527,5.9206,168.9,168.87,12.14710909]
["bitfinex","SOLUSD",1739934218741,5.9206,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739934219147,82.7,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739934219919,100.70540909,168.88,168.81,2.94111305]
["bitfinex","SOLUSD",1739934220223,94.78410909,168.87,168.81,15.02522214]
["bitfinex","SOLUSD",1739934220541,94.78410909,168.87,168.81,12.08410909]
["bitfinex","SOLUSD",1739934220715,82.7,168.87,168.81,12.08410909]
["bitfinex","SOLUSD",1739934221246,82.7,168.87,168.82,12.08410909]
["bitfinex","SOLUSD",1739934222629,82.7,168.87,168.81,12.08410909]
["bitfinex","SOLUSD",1739934223851,82.7,168.87,168.82,12.08410909]
["bitfinex","SOLUSD",1739934224147,82.7,168.87,168.81,12.08410909]
["bitfinex","SOLUSD",1739934224332,82.7,168.87,168.82,12.08410909]
["bitfinex","SOLUSD",1739934224515,82.7,168.87,168.83,12.08410909]
["bitfinex","SOLUSD",1739934224939,82.7,168.86,168.83,12.08410909]
["bitfinex","SOLUSD",1739934225115,82.7,168.85,168.83,12.08410909]
["bitfinex","SOLUSD",1739934225319,82.7,168.85,168.84,12.08410909]
["bitfinex","SOLUSD",1739934227939,12.08410909,168.85,168.78,0.063]
["bitfinex","SOLUSD",1739934228141,12.08410909,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739934228322,82.7,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739934229843,82.7,168.8,168.78,12.14710909]
["bitfinex","SOLUSD",1739934230344,82.7,168.8,168.79,12.08410909]
["bitfinex","SOLUSD",1739934231344,82.7,168.85,168.79,12.08410909]
["bitfinex","SOLUSD",1739934231543,2.95433687,168.89,168.83,12.08410909]
["bitfinex","SOLUSD",1739934231544,82.7,168.84,168.83,12.08410909]
["bitfinex","SOLUSD",1739934231746,82.7,168.88,168.83,12.08410909]
["bitfinex","SOLUSD",1739934231949,82.7,168.87,168.83,12.08410909]
["bitfinex","SOLUSD",1739934232649,82.7,168.87,168.84,12.08410909]
["bitfinex","SOLUSD",1739934232830,82.7,168.87,168.85,12.08410909]
["bitfinex","SOLUSD",1739934233347,82.7,168.86,168.85,12.08410909]
["bitfinex","SOLUSD",1739934234150,12.08410909,168.86,168.78,13.80720909]
["bitfinex","SOLUSD",1739934234325,94.78410909,168.85,168.79,12.08410909]
["bitfinex","SOLUSD",1739934234530,82.7,168.85,168.8,12.08410909]
["bitfinex","SOLUSD",1739934234729,82.7,168.85,168.81,12.08410909]
["bitfinex","SOLUSD",1739934236147,82.7,168.85,168.84,12.08410909]
["bitfinex","SOLUSD",1739934238650,82.7,168.85,168.84,19.33058501]
["bitfinex","SOLUSD",1739934241347,82.7,168.85,168.84,44.58387002]
["bitfinex","SOLUSD",1739934242632,82.7,168.94,168.84,57.99571855]
["bitfinex","SOLUSD",1739934242863,82.7,168.94,168.89,19.33058501]
["bitfinex","SOLUSD",1739934243068,82.7,168.93,168.89,19.33058501]
["bitfinex","SOLUSD",1739934243247,0.03,168.87,168.86,19.33058501]
["bitfinex","SOLUSD",1739934243567,19.36058501,168.87,168.84,0.063]
["bitfinex","SOLUSD",1739934243864,19.33058501,168.85,168.84,0.063]
["bitfinex","SOLUSD",1739934246536,20.0,168.8,168.7,1.6109]
["bitfinex","SOLUSD",1739934246839,19.33058501,168.75,168.69,19.33058501]
["bitfinex","SOLUSD",1739934247370,19.33058501,168.72,168.65,19.33058501]
["bitfinex","SOLUSD",1739934247550,3.04310083,168.75,168.63,19.33058501]
["bitfinex","SOLUSD",1739934247551,19.33058501,168.7,168.63,19.33058501]
["bitfinex","SOLUSD",1739934247861,19.33058501,168.69,168.63,19.33058501]
["bitfinex","SOLUSD",1739934248234,19.33058501,168.67,168.58,1.6109]
["bitfinex","SOLUSD",1739934248438,19.33058501,168.67,168.6,19.33058501]
["bitfinex","SOLUSD",1739934248633,19.33058501,168.66,168.6,19.33058501]
["bitfinex","SOLUSD",1739934249351,19.33058501,168.66,168.59,19.33058501]
["bitfinex","SOLUSD",1739934249553,19.33058501,168.66,168.6,19.33058501]
["bitfinex","SOLUSD",1739934249761,19.33058501,168.66,168.59,19.33058501]
["bitfinex","SOLUSD",1739934249933,19.33058501,168.65,168.59,19.33058501]
["bitfinex","SOLUSD",1739934250139,87.32,168.69,168.61,19.33058501]
["bitfinex","SOLUSD",1739934250140,19.33058501,168.67,168.61,19.33058501]
["bitfinex","SOLUSD",1739934250457,19.33058501,168.65,168.58,19.33058501]
["bitfinex","SOLUSD",1739934250839,19.33058501,168.65,168.59,19.33058501]
["bitfinex","SOLUSD",1739934251439,87.32,168.69,168.59,19.33058501]
["bitfinex","SOLUSD",1739934251640,19.33058501,168.67,168.61,19.33058501]
["bitfinex","SOLUSD",1739934251966,19.33058501,168.66,168.6,19.33058501]
["bitfinex","SOLUSD",1739934252465,87.32,168.69,168.64,19.33058501]
["bitfinex","SOLUSD",1739934252641,82.7,168.68,168.64,19.33058501]
["bitfinex","SOLUSD",1739934253450,102.03058501,168.68,168.62,19.33058501]
["bitfinex","SOLUSD",1739934253649,102.03058501,168.67,168.61,19.33058501]
["bitfinex","SOLUSD",1739934253848,19.33058501,168.67,168.61,19.33058501]
["bitfinex","SOLUSD",1739934254253,82.7,168.66,168.61,19.33058501]
["bitfinex","SOLUSD",1739934254764,82.7,168.66,168.53,6.54235429]
["bitfinex","SOLUSD",1739934254765,19.33058501,168.63,168.56,19.33058501]
["bitfinex","SOLUSD",1739934255148,19.33058501,168.62,168.56,19.33058501]
["bitfinex","SOLUSD",1739934255463,19.33058501,168.64,168.57,19.33058501]
["bitfinex","SOLUSD",1739934256072,19.33058501,168.64,168.58,19.33058501]
["bitfinex","SOLUSD",1739934258660,19.33058501,168.63,168.57,19.33058501]
["bitfinex","SOLUSD",1739934259090,19.33058501,168.6,168.5,19.96084853]
["bitfinex","SOLUSD",1739934259290,19.33058501,168.58,168.49,2.95505147]
["bitfinex","SOLUSD",1739934259496,19.33058501,168.58,168.52,19.33058501]
["bitfinex","SOLUSD",1739934260152,19.33058501,168.58,168.48,1.5997]
["bitfinex","SOLUSD",1739934260369,19.33058501,168.57,168.51,19.33058501]
["bitfinex","SOLUSD",1739934260579,19.33058501,168.56,168.5,19.33058501]
["bitfinex","SOLUSD",1739934260891,19.33058501,168.58,168.52,19.33058501]
["bitfinex","SOLUSD",1739934261257,19.33058501,168.59,168.52,19.33058501]
["bitfinex","SOLUSD",1739934261680,106.65058501,168.61,168.55,19.33058501]
["bitfinex","SOLUSD",1739934261960,20.0,168.58,168.46,3.04849722]
["bitfinex","SOLUSD",1739934262165,19.33058501,168.53,168.47,19.33058501]
["bitfinex","SOLUSD",1739934262674,19.33058501,168.54,168.48,19.33058501]
["bitfinex","SOLUSD",1739934262858,19.33058501,168.56,168.49,19.33058501]
["bitfinex","SOLUSD",1739934263055,30.32158501,168.57,168.5,19.33058501]
["bitfinex","SOLUSD",1739934263261,4.66,168.57,168.52,19.33058501]
["bitfinex","SOLUSD",1739934263675,19.33058501,168.59,168.52,19.33058501]
["bitfinex","SOLUSD",1739934264881,102.03058501,168.6,168.53,19.33058501]
["bitfinex","SOLUSD",1739934265088,102.03058501,168.6,168.54,19.33058501]
["bitfinex","SOLUSD",1739934265392,102.03058501,168.6,168.49,5.935]
["bitfinex","SOLUSD",1739934265393,82.7,168.6,168.57,19.33058501]
["bitfinex","SOLUSD",1739934266069,82.7,168.6,168.56,19.33058501]
["bitfinex","SOLUSD",1739934268483,82.7,168.6,168.57,19.33058501]
["bitfinex","SOLUSD",1739934269192,19.33058501,168.58,168.47,6.6127]
["bitfinex","SOLUSD",1739934269488,19.33058501,168.57,168.5,19.33058501]
["bitfinex","SOLUSD",1739934269659,82.7,168.56,168.51,19.33058501]
["bitfinex","SOLUSD",1739934270068,82.7,168.56,168.52,19.33058501]
["bitfinex","SOLUSD",1739934270886,82.7,168.56,168.51,19.33058501]
["bitfinex","SOLUSD",1739934271086,102.03058501,168.56,168.5,19.33058501]
["bitfinex","SOLUSD",1739934271271,102.03058501,168.56,168.47,6.6127]
["bitfinex","SOLUSD",1739934271583,82.7,168.56,168.49,19.33058501]
["bitfinex","SOLUSD",1739934271764,102.03058501,168.56,168.49,19.33058501]
["bitfinex","SOLUSD",1739934272287,102.03058501,168.56,168.5,19.33058501]
["bitfinex","SOLUSD",1739934272486,82.7,168.55,168.5,19.33058501]
["bitfinex","SOLUSD",1739934273805,82.7,168.55,168.51,19.33058501]
["bitfinex","SOLUSD",1739934275461,82.7,168.55,168.5,19.33058501]
["bitfinex","SOLUSD",1739934277385,82.7,168.55,168.51,19.33058501]
["bitfinex","SOLUSD",1739934277589,82.7,168.55,168.52,19.33058501]
["bitfinex","SOLUSD",1739934278400,82.7,168.54,168.51,19.33058501]
["bitfinex","SOLUSD",1739934280478,82.7,168.54,168.5,19.33058501]
["bitfinex","SOLUSD",1739934280681,82.7,168.54,168.49,0.063]
["bitfinex","SOLUSD",1739934281503,82.7,168.54,168.49,19.39358501]
["bitfinex","SOLUSD",1739934281703,82.7,168.54,168.5,19.33058501]
["bitfinex","SOLUSD",1739934282585,82.7,168.54,168.5,12.13302727]
["bitfinex","SOLUSD",1739934283603,82.7,168.54,168.49,12.19602727]
["bitfinex","SOLUSD",1739934284403,82.7,168.53,168.49,12.19602727]
["bitfinex","SOLUSD",1739934285597,82.7,168.53,168.5,12.13302727]
["bitfinex","SOLUSD",1739934285803,82.7,168.53,168.51,12.13302727]
["bitfinex","SOLUSD",1739934288400,82.7,168.53,168.52,12.13302727]
["bitfinex","SOLUSD",1739934290405,82.7,168.53,168.49,0.063]
["bitfinex","SOLUSD",1739934290602,82.7,168.53,168.52,12.13302727]
["bitfinex","SOLUSD",1739934299325,12.13302727,168.58,168.52,12.13302727]
["bitfinex","SOLUSD",1739934299502,82.7,168.57,168.52,12.13302727]
["bitfinex","SOLUSD",1739934302817,82.7,168.57,168.53,12.13302727]
["bitfinex","SOLUSD",1739934303117,82.7,168.57,168.55,12.13302727]
["bitfinex","SOLUSD",1739934303333,82.7,168.56,168.55,12.13302727]
["bitfinex","SOLUSD",1739934304000,82.7,168.59,168.55,12.13302727]
["bitfinex","SOLUSD",1739934304200,82.7,168.59,168.58,12.13302727]
["bitfinex","SOLUSD",1739934304400,12.13302727,168.65,168.58,12.13302727]
["bitfinex","SOLUSD",1739934304630,82.7,168.64,168.59,12.13302727]
["bitfinex","SOLUSD",1739934305124,9.38624224,168.66,168.54,1.5625]
["bitfinex","SOLUSD",1739934305125,82.7,168.63,168.61,12.13302727]
["bitfinex","SOLUSD",1739934305324,82.7,168.63,168.62,12.13302727]
["bitfinex","SOLUSD",1739934305523,82.7,168.62,168.61,12.13302727]
["bitfinex","SOLUSD",1739934307819,10.81048446,168.72,168.61,18.06382727]
["bitfinex","SOLUSD",1739934307820,82.7,168.66,168.61,18.06382727]
["bitfinex","SOLUSD",1739934308011,82.7,168.66,168.65,12.13302727]
["bitfinex","SOLUSD",1739934308808,12.13302727,168.66,168.57,1.5912]
["bitfinex","SOLUSD",1739934309008,82.7,168.65,168.6,12.13302727]
["bitfinex","SOLUSD",1739934309217,94.83302727,168.65,168.59,12.13302727]
["bitfinex","SOLUSD",1739934310630,94.83302727,168.65,168.58,12.13302727]
["bitfinex","SOLUSD",1739934310631,82.7,168.64,168.58,12.13302727]
["bitfinex","SOLUSD",1739934311249,82.7,168.63,168.56,4.62]
["bitfinex","SOLUSD",1739934311534,12.13302727,168.6,168.54,12.13302727]
["bitfinex","SOLUSD",1739934311836,82.7,168.59,168.55,12.13302727]
["bitfinex","SOLUSD",1739934313835,82.7,168.58,168.55,12.13302727]
["bitfinex","SOLUSD",1739934314638,82.7,168.58,168.56,12.13302727]
["bitfinex","SOLUSD",1739934314941,82.7,168.58,168.57,12.13302727]
["bitfinex","SOLUSD",1739934318015,82.7,168.64,168.57,24.26605454]
["bitfinex","SOLUSD",1739934318231,82.7,168.64,168.62,12.13302727]
["bitfinex","SOLUSD",1739934318431,82.7,168.63,168.62,12.13302727]
["bitfinex","SOLUSD",1739934323034,12.13302727,168.68,168.62,12.13302727]
["bitfinex","SOLUSD",1739934323347,82.7,168.67,168.62,12.13302727]
["bitfinex","SOLUSD",1739934323940,82.7,168.67,168.63,12.13302727]
["bitfinex","SOLUSD",1739934326950,82.7,168.67,168.57,16.74954286]
["bitfinex","SOLUSD",1739934326951,82.7,168.67,168.64,12.13302727]
["bitfinex","SOLUSD",1739934327319,82.7,168.66,168.65,12.13302727]
["bitfinex","SOLUSD",1739934327748,12.13302727,168.72,168.65,12.13302727]
["bitfinex","SOLUSD",1739934327948,82.7,168.71,168.66,12.13302727]
["bitfinex","SOLUSD",1739934328322,82.7,168.7,168.66,12.13302727]
["bitfinex","SOLUSD",1739934328540,82.7,168.69,168.66,12.13302727]
["bitfinex","SOLUSD",1739934329147,82.7,168.69,168.68,12.13302727]
["bitfinex","SOLUSD",1739934332757,82.7,168.68,168.62,1.5007]
["bitfinex","SOLUSD",1739934332936,94.83302727,168.67,168.61,12.13302727]
["bitfinex","SOLUSD",1739934333634,82.7,168.67,168.62,12.13302727]
["bitfinex","SOLUSD",1739934334257,82.7,168.67,168.64,12.13302727]
["bitfinex","SOLUSD",1739934334453,82.7,168.67,168.63,12.13302727]
["bitfinex","SOLUSD",1739934334831,82.7,168.67,168.62,12.13302727]
["bitfinex","SOLUSD",1739934336031,82.7,168.67,168.64,12.13302727]
["bitfinex","SOLUSD",1739934336558,82.7,168.67,168.63,12.13302727]
["bitfinex","SOLUSD",1739934337258,82.7,168.67,168.62,12.13302727]
["bitfinex","SOLUSD",1739934337751,82.7,168.66,168.62,12.13302727]
["bitfinex","SOLUSD",1739934338259,82.7,168.66,168.63,12.13302727]
["bitfinex","SOLUSD",1739934338846,82.7,168.66,168.62,12.13302727]
["bitfinex","SOLUSD",1739934339937,12.13302727,168.63,168.57,0.063]
["bitfinex","SOLUSD",1739934340256,12.13302727,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934340555,94.83302727,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934341855,82.7,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934343759,16.71302727,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934344459,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934345567,16.71302727,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934345864,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934346060,12.13302727,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934346553,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934347241,4.58,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934347450,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934348363,16.71302727,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934348768,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934352068,12.13302727,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934352270,12.13302727,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934352972,12.13302727,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934353970,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934356151,12.13302727,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934357077,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934357646,12.13302727,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934360668,12.13302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934361577,82.7,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934363168,82.7,168.6,168.57,12.19602727]
["bitfinex","SOLUSD",1739934363477,82.7,168.59,168.58,12.13302727]
["bitfinex","SOLUSD",1739934363784,82.7,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934365161,82.7,168.59,168.57,12.19602727]
["bitfinex","SOLUSD",1739934365358,82.7,168.59,168.58,12.13302727]
["bitfinex","SOLUSD",1739934366778,12.13302727,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934367086,94.83302727,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934367285,82.7,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934368993,82.7,168.6,168.57,12.19602727]
["bitfinex","SOLUSD",1739934369203,82.7,168.6,168.59,12.13302727]
["bitfinex","SOLUSD",1739934369914,82.7,168.65,168.59,12.13302727]
["bitfinex","SOLUSD",1739934370080,82.7,168.65,168.6,12.13302727]
["bitfinex","SOLUSD",1739934370469,82.7,168.65,168.61,12.13302727]
["bitfinex","SOLUSD",1739934370796,82.7,168.65,168.57,19.12812727]
["bitfinex","SOLUSD",1739934370797,82.7,168.65,168.62,7.75372769]
["bitfinex","SOLUSD",1739934370960,82.7,168.64,168.63,7.75372769]
["bitfinex","SOLUSD",1739934371156,82.7,168.69,168.63,7.75372769]
["bitfinex","SOLUSD",1739934371401,82.7,168.68,168.64,7.75372769]
["bitfinex","SOLUSD",1739934371900,82.7,168.67,168.64,7.75372769]
["bitfinex","SOLUSD",1739934372068,82.7,168.67,168.65,7.75372769]
["bitfinex","SOLUSD",1739934372269,82.7,168.67,168.66,7.75372769]
["bitfinex","SOLUSD",1739934372804,82.7,168.71,168.66,12.1077734]
["bitfinex","SOLUSD",1739934373084,82.7,168.73,168.7,12.1077734]
["bitfinex","SOLUSD",1739934373380,82.7,168.72,168.68,12.1077734]
["bitfinex","SOLUSD",1739934373581,82.7,168.71,168.65,12.1077734]
["bitfinex","SOLUSD",1739934373781,82.7,168.7,168.65,12.1077734]
["bitfinex","SOLUSD",1739934373979,82.7,168.7,168.64,6.2014]
["bitfinex","SOLUSD",1739934373980,82.7,168.7,168.67,12.1077734]
["bitfinex","SOLUSD",1739934374283,82.7,168.72,168.69,12.1077734]
["bitfinex","SOLUSD",1739934374467,82.7,168.72,168.7,12.1077734]
["bitfinex","SOLUSD",1739934374881,82.7,168.72,168.69,12.1077734]
["bitfinex","SOLUSD",1739934375382,82.7,168.72,168.7,12.1077734]
["bitfinex","SOLUSD",1739934376772,82.7,168.72,168.68,12.1077734]
["bitfinex","SOLUSD",1739934377371,82.7,168.72,168.67,12.1077734]
["bitfinex","SOLUSD",1739934377573,82.7,168.71,168.65,12.1077734]
["bitfinex","SOLUSD",1739934378185,82.7,168.71,168.66,12.1077734]
["bitfinex","SOLUSD",1739934379168,82.7,168.71,168.65,12.1077734]
["bitfinex","SOLUSD",1739934380088,94.8077734,168.71,168.65,12.1077734]
["bitfinex","SOLUSD",1739934380291,82.7,168.71,168.66,12.1077734]
["bitfinex","SOLUSD",1739934380474,94.8077734,168.71,168.64,12.1077734]
["bitfinex","SOLUSD",1739934380677,12.1077734,168.68,168.61,12.1077734]
["bitfinex","SOLUSD",1739934380874,12.1077734,168.66,168.59,16.6477734]
["bitfinex","SOLUSD",1739934381077,94.8077734,168.65,168.58,12.1077734]
["bitfinex","SOLUSD",1739934381488,94.8077734,168.64,168.58,12.1077734]
["bitfinex","SOLUSD",1739934381687,12.1077734,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934381986,82.7,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739934383075,82.7,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934383278,94.8077734,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934383587,94.8077734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934383788,12.1077734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934386490,12.1077734,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934386690,12.1077734,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739934386883,12.1077734,168.64,168.58,12.1077734]
["bitfinex","SOLUSD",1739934387209,12.1077734,168.65,168.59,12.1077734]
["bitfinex","SOLUSD",1739934387490,12.1077734,168.67,168.61,12.1077734]
["bitfinex","SOLUSD",1739934387681,12.1077734,168.67,168.57,0.063]
["bitfinex","SOLUSD",1739934387682,12.1077734,168.69,168.62,12.1077734]
["bitfinex","SOLUSD",1739934388192,82.7,168.68,168.64,12.1077734]
["bitfinex","SOLUSD",1739934388881,82.7,168.68,168.65,12.1077734]
["bitfinex","SOLUSD",1739934389196,82.7,168.67,168.66,12.1077734]
["bitfinex","SOLUSD",1739934389380,82.7,168.67,168.64,12.1077734]
["bitfinex","SOLUSD",1739934390779,82.7,168.67,168.65,12.1077734]
["bitfinex","SOLUSD",1739934391096,82.7,168.71,168.66,13.7179734]
["bitfinex","SOLUSD",1739934391407,82.7,168.71,168.68,12.1077734]
["bitfinex","SOLUSD",1739934391891,82.7,168.71,168.67,12.1077734]
["bitfinex","SOLUSD",1739934392876,82.7,168.71,168.68,12.1077734]
["bitfinex","SOLUSD",1739934396696,82.7,168.71,168.66,13.7179734]
["bitfinex","SOLUSD",1739934397207,82.7,168.71,168.66,12.1077734]
["bitfinex","SOLUSD",1739934397493,12.1077734,168.7,168.64,12.1707734]
["bitfinex","SOLUSD",1739934397682,82.7,168.69,168.64,12.1707734]
["bitfinex","SOLUSD",1739934398297,82.7,168.69,168.65,12.1077734]
["bitfinex","SOLUSD",1739934398595,82.7,168.69,168.66,12.1077734]
["bitfinex","SOLUSD",1739934399491,82.7,168.69,168.67,12.1077734]
["bitfinex","SOLUSD",1739934399799,82.7,168.69,168.68,12.1077734]
["bitfinex","SOLUSD",1739934400177,82.7,168.69,168.66,12.1077734]
["bitfinex","SOLUSD",1739934400376,82.7,168.69,168.64,0.063]
["bitfinex","SOLUSD",1739934400377,82.7,168.69,168.65,12.1077734]
["bitfinex","SOLUSD",1739934400700,82.7,168.69,168.64,12.1707734]
["bitfinex","SOLUSD",1739934400894,82.7,168.68,168.65,12.1077734]
["bitfinex","SOLUSD",1739934403703,82.7,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739934404003,82.7,168.66,168.64,0.063]
["bitfinex","SOLUSD",1739934404382,82.7,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739934404577,12.1077734,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739934405504,12.1077734,168.66,168.64,0.063]
["bitfinex","SOLUSD",1739934405803,13.7525734,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739934406000,12.1077734,168.69,168.64,0.063]
["bitfinex","SOLUSD",1739934406187,82.7,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739934406581,82.7,168.68,168.64,12.1707734]
["bitfinex","SOLUSD",1739934407605,82.7,168.67,168.64,12.1707734]
["bitfinex","SOLUSD",1739934408108,82.7,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739934409021,94.8077734,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739934409186,82.7,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739934409519,82.7,168.67,168.64,12.1707734]
["bitfinex","SOLUSD",1739934410107,82.7,168.67,168.66,12.1077734]
["bitfinex","SOLUSD",1739934410316,6.0175,168.74,168.66,12.1077734]
["bitfinex","SOLUSD",1739934410317,82.7,168.71,168.66,12.1077734]
["bitfinex","SOLUSD",1739934410497,82.7,168.71,168.65,12.1077734]
["bitfinex","SOLUSD",1739934415093,82.7,168.7,168.65,12.1077734]
["bitfinex","SOLUSD",1739934416408,82.7,168.7,168.66,12.1077734]
["bitfinex","SOLUSD",1739934417412,82.7,168.7,168.65,12.1077734]
["bitfinex","SOLUSD",1739934421110,82.7,168.69,168.65,12.1077734]
["bitfinex","SOLUSD",1739934423424,82.7,168.69,168.66,12.1077734]
["bitfinex","SOLUSD",1739934424396,82.7,168.69,168.67,12.1077734]
["bitfinex","SOLUSD",1739934424904,82.7,168.69,168.68,12.1077734]
["bitfinex","SOLUSD",1739934426488,82.7,168.69,168.68,18.0360734]
["bitfinex","SOLUSD",1739934426708,82.7,168.75,168.68,18.0360734]
["bitfinex","SOLUSD",1739934426913,82.7,168.74,168.7,12.1077734]
["bitfinex","SOLUSD",1739934428333,82.7,168.74,168.69,12.1077734]
["bitfinex","SOLUSD",1739934429212,82.7,168.74,168.68,12.1077734]
["bitfinex","SOLUSD",1739934429409,94.8077734,168.74,168.67,12.1077734]
["bitfinex","SOLUSD",1739934429999,82.7,168.73,168.67,12.1077734]
["bitfinex","SOLUSD",1739934430196,94.8077734,168.72,168.66,12.1077734]
["bitfinex","SOLUSD",1739934430394,82.7,168.72,168.67,12.1077734]
["bitfinex","SOLUSD",1739934432522,82.7,168.72,168.68,12.1077734]
["bitfinex","SOLUSD",1739934433421,82.7,168.72,168.69,12.1077734]
["bitfinex","SOLUSD",1739934433808,82.7,168.75,168.71,12.1077734]
["bitfinex","SOLUSD",1739934434007,82.7,168.75,168.72,12.1077734]
["bitfinex","SOLUSD",1739934434242,82.7,168.74,168.72,12.1077734]
["bitfinex","SOLUSD",1739934434600,82.7,168.74,168.71,12.1077734]
["bitfinex","SOLUSD",1739934434832,82.7,168.74,168.69,4.54]
["bitfinex","SOLUSD",1739934435337,94.8077734,168.74,168.67,12.1077734]
["bitfinex","SOLUSD",1739934435626,94.8077734,168.73,168.67,12.1077734]
["bitfinex","SOLUSD",1739934435809,82.7,168.72,168.67,12.1077734]
["bitfinex","SOLUSD",1739934436009,82.7,168.72,168.66,12.1077734]
["bitfinex","SOLUSD",1739934436617,94.8077734,168.72,168.65,13.7422734]
["bitfinex","SOLUSD",1739934436930,94.8077734,168.71,168.65,13.7422734]
["bitfinex","SOLUSD",1739934437247,82.7,168.71,168.65,13.7422734]
["bitfinex","SOLUSD",1739934438537,94.8077734,168.71,168.65,0.063]
["bitfinex","SOLUSD",1739934439822,12.1077734,168.7,168.65,0.063]
["bitfinex","SOLUSD",1739934440020,12.1077734,168.68,168.65,0.063]
["bitfinex","SOLUSD",1739934440328,12.1077734,168.66,168.65,0.063]
["bitfinex","SOLUSD",1739934443135,16.6477734,168.66,168.65,0.063]
["bitfinex","SOLUSD",1739934445722,6.2853,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934445922,12.1077734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934446944,82.7,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934450977,82.7,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934451376,12.1077734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934451754,24.2155468,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934452072,13.7334734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934452634,18.2734734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934454847,16.6477734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934456276,12.1077734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934457264,12.1077734,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934457752,12.1077734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934457948,12.1077734,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934458358,12.1077734,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739934458768,12.1077734,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739934460476,12.1077734,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934465259,44.10962193,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934465463,60.75739533,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934465664,61.75739533,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934466582,64.78620278,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934467081,63.78620278,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934467685,64.78620278,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934471875,63.78620278,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739934472605,82.637,168.57,168.52,0.063]
["bitfinex","SOLUSD",1739934472788,12.1077734,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739934481608,13.1077734,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739934484200,13.1077734,168.53,168.48,0.063]
["bitfinex","SOLUSD",1739934484201,38.59,168.5,168.48,0.063]
["bitfinex","SOLUSD",1739934484405,68.64962193,168.5,168.48,0.063]
["bitfinex","SOLUSD",1739934484611,12.1077734,168.49,168.48,0.063]
["bitfinex","SOLUSD",1739934485193,25.51962193,168.49,168.48,0.063]
["bitfinex","SOLUSD",1739934485879,12.1077734,168.49,168.48,0.063]
["bitfinex","SOLUSD",1739934488775,25.51962193,168.49,168.48,0.063]
["bitfinex","SOLUSD",1739934490405,26.51962193,168.49,168.48,0.063]
["bitfinex","SOLUSD",1739934490573,28.85972516,168.49,168.48,0.063]
["bitfinex","SOLUSD",1739934491900,13.41184853,168.44,168.4,0.063]
["bitfinex","SOLUSD",1739934492200,12.1077734,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739934492499,45.10962193,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739934492697,40.78461917,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739934493200,18.59,168.37,168.35,0.063]
["bitfinex","SOLUSD",1739934493401,12.32277064,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739934493574,26.73461917,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739934494203,20.0,168.33,168.31,0.063]
["bitfinex","SOLUSD",1739934494379,39.78461917,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739934494581,46.52222321,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739934495283,44.1754241,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739934495822,57.34899967,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739934495983,18.59,168.27,168.18,1.5073]
["bitfinex","SOLUSD",1739934496303,12.17357557,168.24,168.18,13.68087557]
["bitfinex","SOLUSD",1739934496890,12.17357557,168.25,168.18,13.68087557]
["bitfinex","SOLUSD",1739934497316,4.54,168.26,168.2,12.17357557]
["bitfinex","SOLUSD",1739934497511,82.7,168.24,168.2,12.17357557]
["bitfinex","SOLUSD",1739934498187,82.7,168.24,168.18,1.5073]
["bitfinex","SOLUSD",1739934498396,82.7,168.24,168.19,12.17357557]
["bitfinex","SOLUSD",1739934498702,82.7,168.24,168.18,13.68087557]
["bitfinex","SOLUSD",1739934499001,82.7,168.24,168.19,12.17357557]
["bitfinex","SOLUSD",1739934499192,82.7,168.23,168.2,0.063]
["bitfinex","SOLUSD",1739934499389,82.7,168.22,168.2,0.063]
["bitfinex","SOLUSD",1739934500185,82.7,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739934500392,12.17357557,168.22,168.2,0.063]
["bitfinex","SOLUSD",1739934501719,12.17357557,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739934503499,56.34899967,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739934503907,57.34899967,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739934504203,56.34899967,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739934504419,20.0,168.16,168.08,1.6373]
["bitfinex","SOLUSD",1739934504591,12.17357557,168.13,168.08,1.6373]
["bitfinex","SOLUSD",1739934504790,82.7,168.12,168.08,1.6373]
["bitfinex","SOLUSD",1739934505005,82.7,168.11,168.08,1.6373]
["bitfinex","SOLUSD",1739934505185,82.7,168.1,168.08,1.6373]
["bitfinex","SOLUSD",1739934505392,82.7,168.09,168.08,1.6373]
["bitfinex","SOLUSD",1739934505788,81.0334,168.09,168.08,19.76037557]
["bitfinex","SOLUSD",1739934506005,79.3668,168.09,168.08,19.76037557]
["bitfinex","SOLUSD",1739934506213,79.3668,168.09,168.08,1.6373]
["bitfinex","SOLUSD",1739934506413,79.3668,168.09,168.08,13.81087557]
["bitfinex","SOLUSD",1739934507295,79.3668,168.09,168.07,6.0496]
["bitfinex","SOLUSD",1739934508519,79.3668,168.08,168.07,6.0496]
["bitfinex","SOLUSD",1739934508720,12.17357557,168.13,168.07,6.0496]
["bitfinex","SOLUSD",1739934508895,82.7,168.12,168.07,6.0496]
["bitfinex","SOLUSD",1739934509095,94.87357557,168.12,168.07,6.0496]
["bitfinex","SOLUSD",1739934509319,82.7,168.11,168.07,6.0496]
["bitfinex","SOLUSD",1739934509492,82.7,168.1,168.07,6.0496]
["bitfinex","SOLUSD",1739934509815,94.87357557,168.09,168.03,18.56107557]
["bitfinex","SOLUSD",1739934510005,94.87357557,168.08,168.03,6.3875]
["bitfinex","SOLUSD",1739934510211,12.17357557,168.06,168.0,19.42252957]
["bitfinex","SOLUSD",1739934510410,94.87357557,168.07,168.0,19.42252957]
["bitfinex","SOLUSD",1739934510717,82.7,168.06,168.01,12.17357557]
["bitfinex","SOLUSD",1739934511201,82.7,168.05,168.01,12.17357557]
["bitfinex","SOLUSD",1739934511518,82.7,168.04,168.0,7.248954]
["bitfinex","SOLUSD",1739934511820,82.7,168.04,168.01,12.17357557]
["bitfinex","SOLUSD",1739934513108,82.7,168.04,168.03,12.17357557]
["bitfinex","SOLUSD",1739934513324,82.7,168.1,168.03,12.17357557]
["bitfinex","SOLUSD",1739934513507,82.7,168.09,168.05,12.17357557]
["bitfinex","SOLUSD",1739934513895,82.7,168.09,168.08,12.17357557]
["bitfinex","SOLUSD",1739934514408,82.7,168.09,168.08,18.61397557]
["bitfinex","SOLUSD",1739934515506,82.7,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1739934515719,82.7,168.15,168.12,12.17357557]
["bitfinex","SOLUSD",1739934516223,82.7,168.14,168.11,12.17357557]
["bitfinex","SOLUSD",1739934516422,82.7,168.13,168.12,12.17357557]
["bitfinex","SOLUSD",1739934517122,12.17357557,168.16,168.1,12.17357557]
["bitfinex","SOLUSD",1739934517313,82.7,168.15,168.1,12.17357557]
["bitfinex","SOLUSD",1739934517829,82.7,168.14,168.1,12.17357557]
["bitfinex","SOLUSD",1739934518025,82.7,168.14,168.11,12.17357557]
["bitfinex","SOLUSD",1739934518398,82.7,168.13,168.11,12.17357557]
["bitfinex","SOLUSD",1739934518726,82.7,168.12,168.11,12.17357557]
["bitfinex","SOLUSD",1739934518912,12.17357557,168.17,168.11,12.17357557]
["bitfinex","SOLUSD",1739934519106,82.7,168.16,168.11,12.17357557]
["bitfinex","SOLUSD",1739934519313,82.7,168.15,168.1,12.17357557]
["bitfinex","SOLUSD",1739934519513,12.17357557,168.13,168.07,12.17357557]
["bitfinex","SOLUSD",1739934519713,82.7,168.14,168.04,18.32147557]
["bitfinex","SOLUSD",1739934519714,12.17357557,168.1,168.04,18.32147557]
["bitfinex","SOLUSD",1739934519908,82.7,168.09,168.04,6.1479]
["bitfinex","SOLUSD",1739934520106,82.7,168.08,168.04,6.1479]
["bitfinex","SOLUSD",1739934520412,12.17357557,168.1,168.04,18.32147557]
["bitfinex","SOLUSD",1739934520413,82.7,168.07,168.04,18.32147557]
["bitfinex","SOLUSD",1739934520607,82.7,168.06,168.04,18.32147557]
["bitfinex","SOLUSD",1739934521228,82.7,168.05,168.04,18.32147557]
["bitfinex","SOLUSD",1739934522241,82.7,168.05,168.04,17.32147557]
["bitfinex","SOLUSD",1739934522900,82.7,168.05,168.04,23.27237557]
["bitfinex","SOLUSD",1739934523844,0.03,168.09,168.07,20.0]
["bitfinex","SOLUSD",1739934524130,0.03,168.09,168.08,12.17357557]
["bitfinex","SOLUSD",1739934525032,0.03,168.09,168.08,18.12307557]
["bitfinex","SOLUSD",1739934525910,0.03,168.09,168.08,12.17357557]
["bitfinex","SOLUSD",1739934526633,0.03,168.09,168.06,12.17357557]
["bitfinex","SOLUSD",1739934527020,0.03,168.09,168.08,12.17357557]
["bitfinex","SOLUSD",1739934527827,0.03,168.09,168.08,18.12307557]
["bitfinex","SOLUSD",1739934529138,0.03,168.09,168.02,3.02033984]
["bitfinex","SOLUSD",1739934529428,82.7,168.08,168.03,12.17357557]
["bitfinex","SOLUSD",1739934529743,82.7,168.07,168.03,12.17357557]
["bitfinex","SOLUSD",1739934529952,82.7,168.06,168.03,12.17357557]
["bitfinex","SOLUSD",1739934530115,82.7,168.06,168.01,2.97409301]
["bitfinex","SOLUSD",1739934530320,82.7,168.06,168.03,12.17357557]
["bitfinex","SOLUSD",1739934530538,82.7,168.05,168.03,12.17357557]
["bitfinex","SOLUSD",1739934530848,82.7,168.04,168.03,12.17357557]
["bitfinex","SOLUSD",1739934532148,0.03,168.09,168.01,0.063]
["bitfinex","SOLUSD",1739934532149,82.7,168.03,168.01,0.063]
["bitfinex","SOLUSD",1739934532353,82.7,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739934532654,12.17357557,168.06,168.01,0.063]
["bitfinex","SOLUSD",1739934532948,12.17357557,168.07,168.01,0.063]
["bitfinex","SOLUSD",1739934533350,12.17357557,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934534656,19.52821782,168.06,168.01,0.063]
["bitfinex","SOLUSD",1739934535315,19.52821782,168.07,168.01,0.063]
["bitfinex","SOLUSD",1739934537032,19.52821782,168.06,168.01,0.063]
["bitfinex","SOLUSD",1739934537551,19.55821782,168.09,168.03,19.52821782]
["bitfinex","SOLUSD",1739934538333,82.7,168.08,168.04,19.52821782]
["bitfinex","SOLUSD",1739934539524,82.7,168.07,168.04,19.52821782]
["bitfinex","SOLUSD",1739934539956,82.7,168.06,168.04,19.52821782]
["bitfinex","SOLUSD",1739934540123,82.7,168.05,168.03,19.52821782]
["bitfinex","SOLUSD",1739934540323,82.7,168.04,168.03,19.52821782]
["bitfinex","SOLUSD",1739934542547,82.7,168.08,168.04,7.1449]
["bitfinex","SOLUSD",1739934542736,82.7,168.08,168.07,39.52821782]
["bitfinex","SOLUSD",1739934543335,82.7,168.08,168.07,19.52821782]
["bitfinex","SOLUSD",1739934545232,82.7,168.08,168.04,6.1449]
["bitfinex","SOLUSD",1739934545440,82.7,168.08,168.04,19.52821782]
["bitfinex","SOLUSD",1739934546327,82.7,168.07,168.02,19.52821782]
["bitfinex","SOLUSD",1739934546757,82.7,168.07,168.03,19.52821782]
["bitfinex","SOLUSD",1739934547347,82.7,168.07,168.04,19.52821782]
["bitfinex","SOLUSD",1739934548048,82.7,168.07,168.05,19.52821782]
["bitfinex","SOLUSD",1739934548251,82.7,168.07,168.06,19.52821782]
["bitfinex","SOLUSD",1739934548432,0.03,168.08,168.06,19.52821782]
["bitfinex","SOLUSD",1739934549050,0.03,168.08,168.04,19.52821782]
["bitfinex","SOLUSD",1739934550528,0.03,168.08,168.03,19.59121782]
["bitfinex","SOLUSD",1739934551062,0.03,168.08,168.04,19.52821782]
["bitfinex","SOLUSD",1739934551637,82.7,168.06,168.04,19.52821782]
["bitfinex","SOLUSD",1739934553838,82.7,168.06,168.05,19.52821782]
["bitfinex","SOLUSD",1739934554039,0.03,168.08,168.05,19.52821782]
["bitfinex","SOLUSD",1739934554238,0.03,168.08,168.07,19.52821782]
["bitfinex","SOLUSD",1739934554541,0.03,168.08,168.03,0.063]
["bitfinex","SOLUSD",1739934554737,0.03,168.08,168.03,6.0143]
["bitfinex","SOLUSD",1739934555539,0.03,168.08,168.06,19.52821782]
["bitfinex","SOLUSD",1739934556141,82.7,168.07,168.03,0.063]
["bitfinex","SOLUSD",1739934556332,19.52821782,168.05,168.03,0.063]
["bitfinex","SOLUSD",1739934556640,12.20718572,168.04,168.03,0.063]
["bitfinex","SOLUSD",1739934561141,12.23718572,168.04,168.03,0.063]
["bitfinex","SOLUSD",1739934561345,16.85718572,168.04,168.03,0.063]
["bitfinex","SOLUSD",1739934562463,0.03,168.04,168.03,0.063]
["bitfinex","SOLUSD",1739934564057,12.23718572,168.04,168.03,0.063]
["bitfinex","SOLUSD",1739934564971,0.03,168.04,168.03,0.063]
["bitfinex","SOLUSD",1739934568960,0.03,168.04,168.03,12.27018572]
["bitfinex","SOLUSD",1739934569976,0.03,168.04,168.03,26.47737144]
["bitfinex","SOLUSD",1739934570178,0.03,168.04,168.03,31.07737144]
["bitfinex","SOLUSD",1739934570359,0.03,168.04,168.03,37.02867144]
["bitfinex","SOLUSD",1739934570978,0.03,168.08,168.03,37.02867144]
["bitfinex","SOLUSD",1739934570979,0.03,168.08,168.06,20.0]
["bitfinex","SOLUSD",1739934571158,0.03,168.08,168.07,32.20718572]
["bitfinex","SOLUSD",1739934572076,0.03,168.08,168.06,21.0]
["bitfinex","SOLUSD",1739934572258,0.03,168.08,168.07,12.20718572]
["bitfinex","SOLUSD",1739934572592,0.03,168.08,168.07,18.15708572]
["bitfinex","SOLUSD",1739934572951,0.03,168.08,168.07,35.13083425]
["bitfinex","SOLUSD",1739934573156,0.03,168.08,168.07,20.71898572]
["bitfinex","SOLUSD",1739934574084,0.03,168.08,168.07,40.71898572]
["bitfinex","SOLUSD",1739934574676,0.03,168.08,168.07,43.75626044]
["bitfinex","SOLUSD",1739934574873,0.03,168.08,168.07,57.16810897]
["bitfinex","SOLUSD",1739934575271,0.03,168.08,168.07,43.75626044]
["bitfinex","SOLUSD",1739934575781,82.7,168.13,168.07,43.75626044]
["bitfinex","SOLUSD",1739934575782,82.7,168.13,168.11,20.0]
["bitfinex","SOLUSD",1739934575978,82.7,168.18,168.12,12.20718572]
["bitfinex","SOLUSD",1739934576181,82.7,168.18,168.15,12.20718572]
["bitfinex","SOLUSD",1739934577683,94.90718572,168.18,168.12,12.20718572]
["bitfinex","SOLUSD",1739934578764,82.7,168.18,168.13,12.20718572]
["bitfinex","SOLUSD",1739934579360,94.90718572,168.18,168.11,12.20718572]
["bitfinex","SOLUSD",1739934579561,94.90718572,168.18,168.09,4.62]
["bitfinex","SOLUSD",1739934579562,12.20718572,168.15,168.09,4.62]
["bitfinex","SOLUSD",1739934579780,82.7,168.14,168.09,12.20718572]
["bitfinex","SOLUSD",1739934580559,82.7,168.13,168.09,12.20718572]
["bitfinex","SOLUSD",1739934580959,82.7,168.13,168.1,12.20718572]
["bitfinex","SOLUSD",1739934581155,82.7,168.13,168.11,12.20718572]
["bitfinex","SOLUSD",1739934581685,82.7,168.13,168.12,12.20718572]
["bitfinex","SOLUSD",1739934582569,82.7,168.13,168.12,18.15528572]
["bitfinex","SOLUSD",1739934583881,82.7,168.19,168.12,18.15528572]
["bitfinex","SOLUSD",1739934584089,82.7,168.18,168.17,12.20718572]
["bitfinex","SOLUSD",1739934587564,82.7,168.18,168.15,12.20718572]
["bitfinex","SOLUSD",1739934587765,82.7,168.18,168.14,12.20718572]
["bitfinex","SOLUSD",1739934588383,82.7,168.18,168.15,12.20718572]
["bitfinex","SOLUSD",1739934590199,82.7,168.18,168.17,12.20718572]
["bitfinex","SOLUSD",1739934591696,82.7,168.18,168.16,12.20718572]
["bitfinex","SOLUSD",1739934592595,82.7,168.18,168.17,12.20718572]
["bitfinex","SOLUSD",1739934593487,82.7,168.18,168.16,12.20718572]
["bitfinex","SOLUSD",1739934593884,82.7,168.18,168.17,12.20718572]
["bitfinex","SOLUSD",1739934595481,82.7,168.18,168.12,21.14408823]
["bitfinex","SOLUSD",1739934595675,82.7,168.17,168.15,12.20718572]
["bitfinex","SOLUSD",1739934596401,82.7,168.17,168.14,12.20718572]
["bitfinex","SOLUSD",1739934596571,82.7,168.17,168.13,12.20718572]
["bitfinex","SOLUSD",1739934597066,82.7,168.17,168.14,12.20718572]
["bitfinex","SOLUSD",1739934597274,82.7,168.16,168.12,12.20718572]
["bitfinex","SOLUSD",1739934597472,82.7,168.16,168.11,12.20718572]
["bitfinex","SOLUSD",1739934598593,82.7,168.16,168.1,12.20718572]
["bitfinex","SOLUSD",1739934598799,12.20718572,168.15,168.09,12.27018572]
["bitfinex","SOLUSD",1739934599099,12.20718572,168.13,168.09,0.063]
["bitfinex","SOLUSD",1739934599395,12.20718572,168.11,168.09,0.063]
["bitfinex","SOLUSD",1739934600599,82.7,168.12,168.09,0.063]
["bitfinex","SOLUSD",1739934602277,82.7,168.11,168.09,0.063]
["bitfinex","SOLUSD",1739934602678,82.7,168.11,168.09,12.27018572]
["bitfinex","SOLUSD",1739934603198,82.7,168.11,168.1,12.20718572]
["bitfinex","SOLUSD",1739934603412,82.7,168.16,168.1,12.20718572]
["bitfinex","SOLUSD",1739934603582,82.7,168.16,168.12,12.20718572]
["bitfinex","SOLUSD",1739934604499,82.7,168.15,168.12,12.20718572]
["bitfinex","SOLUSD",1739934605294,82.7,168.15,168.13,12.20718572]
["bitfinex","SOLUSD",1739934605696,82.7,168.14,168.13,12.20718572]
["bitfinex","SOLUSD",1739934606984,82.7,168.16,168.13,18.15468572]
["bitfinex","SOLUSD",1739934607188,82.7,168.16,168.15,12.20718572]
["bitfinex","SOLUSD",1739934607376,0.03,168.18,168.15,12.20718572]
["bitfinex","SOLUSD",1739934607580,0.03,168.18,168.16,12.20718572]
["bitfinex","SOLUSD",1739934607788,0.03,168.18,168.17,12.20718572]
["bitfinex","SOLUSD",1739934608191,0.03,168.18,168.16,12.20718572]
["bitfinex","SOLUSD",1739934608391,0.03,168.18,168.14,12.20718572]
["bitfinex","SOLUSD",1739934608611,0.03,168.18,168.13,12.20718572]
["bitfinex","SOLUSD",1739934609280,12.23718572,168.18,168.11,12.20718572]
["bitfinex","SOLUSD",1739934609480,82.7,168.17,168.11,12.20718572]
["bitfinex","SOLUSD",1739934609702,82.7,168.17,168.13,12.20718572]
["bitfinex","SOLUSD",1739934610706,82.7,168.17,168.16,12.20718572]
["bitfinex","SOLUSD",1739934612017,82.73,168.17,168.16,12.20718572]
["bitfinex","SOLUSD",1739934614707,82.73,168.17,168.16,18.15388572]
["bitfinex","SOLUSD",1739934614907,82.73,168.17,168.16,12.20718572]
["bitfinex","SOLUSD",1739934615093,82.73,168.17,168.16,15.25010629]
["bitfinex","SOLUSD",1739934615990,82.73,168.17,168.15,12.20718572]
["bitfinex","SOLUSD",1739934616195,82.73,168.17,168.14,12.20718572]
["bitfinex","SOLUSD",1739934616507,82.7,168.16,168.13,12.20718572]
["bitfinex","SOLUSD",1739934616706,82.7,168.16,168.14,12.20718572]
["bitfinex","SOLUSD",1739934617706,82.7,168.16,168.13,3.04126719]
["bitfinex","SOLUSD",1739934617888,82.7,168.16,168.15,12.20718572]
["bitfinex","SOLUSD",1739934618087,0.03,168.17,168.15,12.20718572]
["bitfinex","SOLUSD",1739934618288,0.03,168.17,168.16,12.20718572]
["bitfinex","SOLUSD",1739934619622,0.03,168.17,168.14,12.20718572]
["bitfinex","SOLUSD",1739934619784,82.7,168.16,168.13,15.24845291]
["bitfinex","SOLUSD",1739934620988,82.7,168.16,168.14,12.20718572]
["bitfinex","SOLUSD",1739934622190,82.7,168.16,168.15,12.20718572]
["bitfinex","SOLUSD",1739934622985,0.03,168.17,168.15,12.20718572]
["bitfinex","SOLUSD",1739934623186,0.03,168.17,168.16,12.20718572]
["bitfinex","SOLUSD",1739934625087,0.03,168.17,168.16,13.20718572]
["bitfinex","SOLUSD",1739934625596,0.03,168.17,168.16,19.15388572]
["bitfinex","SOLUSD",1739934627092,0.03,168.17,168.16,33.56573425]
["bitfinex","SOLUSD",1739934627289,0.03,168.17,168.16,19.15388572]
["bitfinex","SOLUSD",1739934628921,0.03,168.17,168.16,33.56573425]
["bitfinex","SOLUSD",1739934629095,0.03,168.17,168.16,35.94914625]
["bitfinex","SOLUSD",1739934630419,0.03,168.17,168.15,10.507]
["bitfinex","SOLUSD",1739934630715,0.03,168.17,168.16,13.20718572]
["bitfinex","SOLUSD",1739934632811,0.03,168.17,168.16,33.56573425]
["bitfinex","SOLUSD",1739934636609,0.03,168.18,168.17,15.41184853]
["bitfinex","SOLUSD",1739934636802,0.03,168.18,168.17,27.61903425]
["bitfinex","SOLUSD",1739934637309,0.03,168.21,168.2,35.41184853]
["bitfinex","SOLUSD",1739934637514,0.03,168.21,168.2,46.61903425]
["bitfinex","SOLUSD",1739934638700,0.03,168.21,168.2,52.56433425]
["bitfinex","SOLUSD",1739934639420,0.03,168.21,168.2,55.58162167]
["bitfinex","SOLUSD",1739934643030,0.03,168.21,168.2,35.22447314]
["bitfinex","SOLUSD",1739934643729,0.03,168.21,168.2,15.22447314]
["bitfinex","SOLUSD",1739934650825,0.03,168.21,168.2,30.80898101]
["bitfinex","SOLUSD",1739934651645,0.03,168.21,168.2,36.75428101]
["bitfinex","SOLUSD",1739934652603,0.03,168.21,168.2,30.80898101]
["bitfinex","SOLUSD",1739934653433,0.03,168.21,168.2,36.75428101]
["bitfinex","SOLUSD",1739934655430,0.03,168.21,168.2,52.16612954]
["bitfinex","SOLUSD",1739934656807,0.03,168.21,168.2,54.54118938]
["bitfinex","SOLUSD",1739934658326,0.03,168.21,168.2,85.70796374]
["bitfinex","SOLUSD",1739934658516,82.23,168.23,168.22,7.79169359]
["bitfinex","SOLUSD",1739934658713,0.03,168.25,168.22,7.79169359]
["bitfinex","SOLUSD",1739934660333,0.03,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1739934660843,0.03,168.25,168.24,7.79169359]
["bitfinex","SOLUSD",1739934663648,0.03,168.25,168.24,13.73549359]
["bitfinex","SOLUSD",1739934664918,0.03,168.25,168.24,27.14734212]
["bitfinex","SOLUSD",1739934666518,0.03,168.25,168.24,7.79169359]
["bitfinex","SOLUSD",1739934668221,0.03,168.25,168.24,13.73549359]
["bitfinex","SOLUSD",1739934671341,0.03,168.25,168.24,7.79169359]
["bitfinex","SOLUSD",1739934673142,0.03,168.25,168.23,7.85469359]
["bitfinex","SOLUSD",1739934674043,0.03,168.25,168.24,7.79169359]
["bitfinex","SOLUSD",1739934676946,0.03,168.25,168.23,7.85469359]
["bitfinex","SOLUSD",1739934677952,0.03,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739934678126,82.23,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739934688387,0.03,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739934691355,0.03,168.25,168.23,7.85469359]
["bitfinex","SOLUSD",1739934693962,0.03,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739934695166,82.7,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739934709094,15.91759359,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739934710584,15.91759359,168.24,168.18,0.063]
["bitfinex","SOLUSD",1739934710790,7.79169359,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739934711380,9.32889359,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739934723185,13.86889359,168.19,168.09,0.063]
["bitfinex","SOLUSD",1739934723382,7.79169359,168.12,168.09,0.063]
["bitfinex","SOLUSD",1739934723801,7.79169359,168.13,168.09,0.063]
["bitfinex","SOLUSD",1739934726008,7.79169359,168.15,168.09,0.063]
["bitfinex","SOLUSD",1739934726205,7.79169359,168.15,168.09,7.85469359]
["bitfinex","SOLUSD",1739934726707,90.49169359,168.17,168.1,7.79169359]
["bitfinex","SOLUSD",1739934726889,82.7,168.17,168.11,7.79169359]
["bitfinex","SOLUSD",1739934727100,82.7,168.17,168.12,7.79169359]
["bitfinex","SOLUSD",1739934727299,90.49169359,168.17,168.11,7.79169359]
["bitfinex","SOLUSD",1739934727607,82.7,168.17,168.12,7.79169359]
["bitfinex","SOLUSD",1739934727820,82.7,168.16,168.12,7.79169359]
["bitfinex","SOLUSD",1739934728201,82.7,168.16,168.13,7.79169359]
["bitfinex","SOLUSD",1739934728408,82.7,168.16,168.15,7.79169359]
["bitfinex","SOLUSD",1739934728717,82.7,168.16,168.14,7.79169359]
["bitfinex","SOLUSD",1739934729016,82.7,168.16,168.11,12.24033518]
["bitfinex","SOLUSD",1739934729918,90.49169359,168.16,168.1,7.79169359]
["bitfinex","SOLUSD",1739934730089,7.79169359,168.13,168.09,0.063]
["bitfinex","SOLUSD",1739934730294,90.49169359,168.12,168.09,0.063]
["bitfinex","SOLUSD",1739934730497,7.79169359,168.11,168.09,0.063]
["bitfinex","SOLUSD",1739934731203,82.7,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934733816,82.7,168.15,168.09,7.85469359]
["bitfinex","SOLUSD",1739934733999,82.7,168.15,168.11,7.79169359]
["bitfinex","SOLUSD",1739934734312,82.7,168.15,168.12,7.79169359]
["bitfinex","SOLUSD",1739934734710,82.7,168.15,168.11,7.79169359]
["bitfinex","SOLUSD",1739934736204,82.7,168.15,168.12,7.79169359]
["bitfinex","SOLUSD",1739934736800,82.7,168.17,168.12,7.79169359]
["bitfinex","SOLUSD",1739934737001,82.7,168.16,168.13,7.79169359]
["bitfinex","SOLUSD",1739934737601,82.7,168.16,168.12,7.79169359]
["bitfinex","SOLUSD",1739934738495,82.7,168.16,168.13,7.79169359]
["bitfinex","SOLUSD",1739934739610,82.7,168.16,168.12,7.79169359]
["bitfinex","SOLUSD",1739934742693,82.7,168.16,168.11,10.73315219]
["bitfinex","SOLUSD",1739934743228,82.7,168.16,168.11,2.9414586]
["bitfinex","SOLUSD",1739934743802,82.7,168.16,168.1,7.79169359]
["bitfinex","SOLUSD",1739934743996,7.79169359,168.15,168.09,0.063]
["bitfinex","SOLUSD",1739934744417,7.79169359,168.15,168.09,7.85469359]
["bitfinex","SOLUSD",1739934744730,82.7,168.14,168.09,7.85469359]
["bitfinex","SOLUSD",1739934744903,7.79169359,168.15,168.09,7.85469359]
["bitfinex","SOLUSD",1739934744904,82.7,168.13,168.09,7.85469359]
["bitfinex","SOLUSD",1739934745295,82.7,168.12,168.09,0.063]
["bitfinex","SOLUSD",1739934746108,7.79169359,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934746813,13.88579359,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934747317,28.29764212,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934747492,20.0,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739934747700,27.79169359,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739934751218,20.0,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739934751416,27.79169359,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739934756525,27.79169359,168.07,168.0,0.748254]
["bitfinex","SOLUSD",1739934756526,20.0,168.02,168.0,0.748254]
["bitfinex","SOLUSD",1739934756740,7.79169359,168.01,168.0,0.748254]
["bitfinex","SOLUSD",1739934757510,9.37279359,168.01,168.0,0.748254]
["bitfinex","SOLUSD",1739934757825,10.37279359,168.01,168.0,0.748254]
["bitfinex","SOLUSD",1739934758212,23.78464212,168.01,168.0,0.748254]
["bitfinex","SOLUSD",1739934758419,9.37279359,168.01,168.0,0.748254]
["bitfinex","SOLUSD",1739934758618,13.79650687,168.01,168.0,0.748254]
["bitfinex","SOLUSD",1739934760016,12.21540687,168.01,168.0,0.748254]
["bitfinex","SOLUSD",1739934760515,12.21540687,168.02,168.0,0.748254]
["bitfinex","SOLUSD",1739934760722,12.21540687,168.05,168.0,0.748254]
["bitfinex","SOLUSD",1739934760925,16.75540687,168.06,168.0,12.96366087]
["bitfinex","SOLUSD",1739934761230,12.21540687,168.07,168.0,12.96366087]
["bitfinex","SOLUSD",1739934761434,12.21540687,168.07,168.01,12.21540687]
["bitfinex","SOLUSD",1739934762627,12.21540687,168.06,168.0,12.96366087]
["bitfinex","SOLUSD",1739934763510,12.21540687,168.05,168.0,0.748254]
["bitfinex","SOLUSD",1739934765518,82.7,168.04,168.0,0.748254]
["bitfinex","SOLUSD",1739934767341,94.91540687,168.04,168.0,0.748254]
["bitfinex","SOLUSD",1739934768024,82.7,168.04,168.0,0.748254]
["bitfinex","SOLUSD",1739934768220,94.91540687,168.04,168.0,0.748254]
["bitfinex","SOLUSD",1739934768535,12.21540687,168.03,168.0,0.748254]
["bitfinex","SOLUSD",1739934771033,94.91540687,168.04,168.0,0.748254]
["bitfinex","SOLUSD",1739934771441,82.7,168.03,168.0,0.748254]
["bitfinex","SOLUSD",1739934773043,82.7,168.03,168.0,0.811254]
["bitfinex","SOLUSD",1739934774428,94.91540687,168.03,168.0,0.811254]
["bitfinex","SOLUSD",1739934777233,12.21540687,168.02,168.0,0.811254]
["bitfinex","SOLUSD",1739934777434,82.7,168.01,168.0,0.811254]
["bitfinex","SOLUSD",1739934780446,12.21540687,168.03,168.0,0.811254]
["bitfinex","SOLUSD",1739934780652,7.81269269,168.03,168.0,0.811254]
["bitfinex","SOLUSD",1739934785859,0.03,168.04,168.0,0.811254]
["bitfinex","SOLUSD",1739934786433,82.7,168.03,168.0,0.811254]
["bitfinex","SOLUSD",1739934792255,82.7,168.02,168.0,0.811254]
["bitfinex","SOLUSD",1739934798172,82.7,168.01,168.0,0.811254]
["bitfinex","SOLUSD",1739934805266,90.51269269,168.01,168.0,0.811254]
["bitfinex","SOLUSD",1739934807543,7.81269269,168.01,168.0,0.811254]
["bitfinex","SOLUSD",1739934807947,10.42929269,168.01,168.0,0.811254]
["bitfinex","SOLUSD",1739934809149,42.43114122,168.01,168.0,0.811254]
["bitfinex","SOLUSD",1739934809356,23.84114122,168.01,168.0,0.811254]
["bitfinex","SOLUSD",1739934809752,23.84114122,168.01,167.89,0.063]
["bitfinex","SOLUSD",1739934809960,7.81269269,167.96,167.89,7.87569269]
["bitfinex","SOLUSD",1739934810670,7.81269269,167.96,167.89,10.82053885]
["bitfinex","SOLUSD",1739934810849,7.81269269,167.96,167.9,7.81269269]
["bitfinex","SOLUSD",1739934811053,5.62950058,168.01,167.93,7.81269269]
["bitfinex","SOLUSD",1739934811054,7.81269269,167.99,167.93,7.81269269]
["bitfinex","SOLUSD",1739934811255,7.81269269,168.0,167.94,7.81269269]
["bitfinex","SOLUSD",1739934812044,7.81269269,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1739934812252,12.35269269,168.02,167.96,7.81269269]
["bitfinex","SOLUSD",1739934812655,7.81269269,168.01,167.95,7.81269269]
["bitfinex","SOLUSD",1739934813355,12.35269269,168.02,167.96,7.81269269]
["bitfinex","SOLUSD",1739934814569,7.81269269,168.0,167.93,6.5659]
["bitfinex","SOLUSD",1739934814874,7.81269269,168.0,167.94,7.81269269]
["bitfinex","SOLUSD",1739934815171,12.35269269,168.02,167.95,7.81269269]
["bitfinex","SOLUSD",1739934815673,7.81269269,168.01,167.93,12.5205]
["bitfinex","SOLUSD",1739934815875,7.81269269,168.01,167.95,7.81269269]
["bitfinex","SOLUSD",1739934816072,82.7,167.99,167.95,7.81269269]
["bitfinex","SOLUSD",1739934817855,82.7,167.99,167.96,7.81269269]
["bitfinex","SOLUSD",1739934818373,82.7,167.99,167.97,7.81269269]
["bitfinex","SOLUSD",1739934819075,82.7,167.99,167.96,7.81269269]
["bitfinex","SOLUSD",1739934821373,82.7,168.01,167.98,7.81269269]
["bitfinex","SOLUSD",1739934826877,82.7,168.01,167.99,7.81269269]
["bitfinex","SOLUSD",1739934827658,0.03,168.03,168.0,7.81269269]
["bitfinex","SOLUSD",1739934827921,0.03,168.03,168.02,40.06346345]
["bitfinex","SOLUSD",1739934828193,82.7,168.08,168.05,20.0]
["bitfinex","SOLUSD",1739934828403,0.03,168.09,168.07,7.81269269]
["bitfinex","SOLUSD",1739934828565,0.03,168.09,168.08,7.81269269]
["bitfinex","SOLUSD",1739934831680,0.03,168.09,168.08,13.76219269]
["bitfinex","SOLUSD",1739934837295,0.03,168.09,168.08,7.81269269]
["bitfinex","SOLUSD",1739934838271,0.03,168.09,168.06,9.8595526]
["bitfinex","SOLUSD",1739934838580,0.03,168.09,168.08,7.81269269]
["bitfinex","SOLUSD",1739934839280,0.03,168.09,168.08,13.76219269]
["bitfinex","SOLUSD",1739934839587,0.03,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1739934839790,0.03,168.09,168.08,13.76219269]
["bitfinex","SOLUSD",1739934839972,0.03,168.09,168.08,7.81269269]
["bitfinex","SOLUSD",1739934840862,7.60269269,168.14,168.08,7.81269269]
["bitfinex","SOLUSD",1739934841081,90.51269269,168.13,168.07,7.81269269]
["bitfinex","SOLUSD",1739934841297,7.81269269,168.12,168.02,85.44]
["bitfinex","SOLUSD",1739934841586,7.81269269,168.1,168.04,7.81269269]
["bitfinex","SOLUSD",1739934842172,7.81269269,168.1,168.05,7.81269269]
["bitfinex","SOLUSD",1739934842474,90.51269269,168.11,168.05,7.81269269]
["bitfinex","SOLUSD",1739934842987,82.7,168.11,168.06,7.81269269]
["bitfinex","SOLUSD",1739934843175,82.7,168.1,168.06,7.81269269]
["bitfinex","SOLUSD",1739934844585,82.7,168.1,168.05,7.81269269]
["bitfinex","SOLUSD",1739934844789,90.51269269,168.1,168.04,10.83602041]
["bitfinex","SOLUSD",1739934845385,90.51269269,168.09,168.03,7.81269269]
["bitfinex","SOLUSD",1739934845587,90.51269269,168.09,168.02,7.81269269]
["bitfinex","SOLUSD",1739934845783,7.81269269,168.07,168.01,102.27269269]
["bitfinex","SOLUSD",1739934845972,7.81269269,168.07,168.01,7.81269269]
["bitfinex","SOLUSD",1739934846574,90.51269269,168.08,168.02,7.81269269]
["bitfinex","SOLUSD",1739934847180,82.7,168.08,168.02,7.81269269]
["bitfinex","SOLUSD",1739934848671,82.7,168.07,168.03,7.81269269]
["bitfinex","SOLUSD",1739934850901,82.7,168.07,168.02,7.81269269]
["bitfinex","SOLUSD",1739934851203,1.5346,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934851402,82.7,168.04,168.01,0.063]
["bitfinex","SOLUSD",1739934853471,90.51269269,168.03,168.01,0.063]
["bitfinex","SOLUSD",1739934854576,7.81269269,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739934862729,7.81269269,168.04,168.01,0.063]
["bitfinex","SOLUSD",1739934863519,15.64469269,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934863725,2.95979507,168.08,168.02,7.81269269]
["bitfinex","SOLUSD",1739934863726,7.81269269,168.08,168.02,7.81269269]
["bitfinex","SOLUSD",1739934864215,7.81269269,168.04,168.01,0.063]
["bitfinex","SOLUSD",1739934864590,7.81269269,168.06,168.01,0.063]
["bitfinex","SOLUSD",1739934864795,7.81269269,168.07,168.01,7.87569269]
["bitfinex","SOLUSD",1739934865389,1.5487,168.1,168.02,7.81269269]
["bitfinex","SOLUSD",1739934865602,7.81269269,168.09,168.03,7.81269269]
["bitfinex","SOLUSD",1739934866097,7.81269269,168.09,168.02,7.81269269]
["bitfinex","SOLUSD",1739934866308,7.81269269,168.08,168.02,7.81269269]
["bitfinex","SOLUSD",1739934867400,1.5487,168.1,168.02,7.81269269]
["bitfinex","SOLUSD",1739934867401,7.81269269,168.09,168.02,7.81269269]
["bitfinex","SOLUSD",1739934868410,7.81269269,168.09,168.02,10.72978034]
["bitfinex","SOLUSD",1739934868582,9.36139269,168.1,168.03,7.81269269]
["bitfinex","SOLUSD",1739934868788,0.03,168.11,168.05,7.81269269]
["bitfinex","SOLUSD",1739934869094,82.7,168.1,168.06,7.81269269]
["bitfinex","SOLUSD",1739934869289,82.7,168.09,168.07,7.81269269]
["bitfinex","SOLUSD",1739934869682,0.03,168.11,168.08,7.81269269]
["bitfinex","SOLUSD",1739934869909,0.03,168.11,168.1,7.81269269]
["bitfinex","SOLUSD",1739934871290,0.03,168.11,168.1,21.22454122]
["bitfinex","SOLUSD",1739934871691,0.03,168.11,168.1,27.17334122]
["bitfinex","SOLUSD",1739934872318,0.03,168.11,168.1,7.81269269]
["bitfinex","SOLUSD",1739934872811,0.03,168.11,168.1,25.59721551]
["bitfinex","SOLUSD",1739934874102,0.03,168.11,168.1,26.59721551]
["bitfinex","SOLUSD",1739934874492,0.03,168.11,168.1,32.54601551]
["bitfinex","SOLUSD",1739934884918,0.03,168.11,168.1,113.44601551]
["bitfinex","SOLUSD",1739934887120,0.03,168.11,168.1,119.40901551]
["bitfinex","SOLUSD",1739934888527,0.03,168.11,168.1,118.40901551]
["bitfinex","SOLUSD",1739934888822,0.03,168.11,168.1,119.40901551]
["bitfinex","SOLUSD",1739934890206,0.03,168.18,168.14,20.0]
["bitfinex","SOLUSD",1739934890407,0.03,168.18,168.17,12.18536698]
["bitfinex","SOLUSD",1739934892710,0.03,168.18,168.17,7.7931258]
["bitfinex","SOLUSD",1739934895234,0.03,168.18,168.17,10.83378511]
["bitfinex","SOLUSD",1739934896733,0.03,168.18,168.17,16.78008511]
["bitfinex","SOLUSD",1739934896930,0.03,168.18,168.17,10.83378511]
["bitfinex","SOLUSD",1739934898521,0.03,168.18,168.17,16.78008511]
["bitfinex","SOLUSD",1739934900541,0.03,168.18,168.17,30.19193364]
["bitfinex","SOLUSD",1739934905221,0.03,168.18,168.17,32.19193364]
["bitfinex","SOLUSD",1739934905633,0.03,168.18,168.17,16.78008511]
["bitfinex","SOLUSD",1739934905820,0.03,168.18,168.17,10.83378511]
["bitfinex","SOLUSD",1739934906242,0.03,168.18,168.16,7.7931258]
["bitfinex","SOLUSD",1739934906438,0.03,168.18,168.08,175.3]
["bitfinex","SOLUSD",1739934906439,90.4931258,168.17,168.08,175.3]
["bitfinex","SOLUSD",1739934906630,90.4931258,168.17,168.12,3.01943459]
["bitfinex","SOLUSD",1739934906830,82.7,168.17,168.12,10.81256039]
["bitfinex","SOLUSD",1739934907032,82.7,168.17,168.14,7.7931258]
["bitfinex","SOLUSD",1739934907227,0.03,168.18,168.14,7.7931258]
["bitfinex","SOLUSD",1739934908547,0.03,168.18,168.13,7.7931258]
["bitfinex","SOLUSD",1739934909445,7.7931258,168.17,168.11,7.7931258]
["bitfinex","SOLUSD",1739934909634,7.7931258,168.17,168.11,10.79146427]
["bitfinex","SOLUSD",1739934910526,7.8231258,168.18,168.12,7.7931258]
["bitfinex","SOLUSD",1739934911138,82.7,168.17,168.12,7.7931258]
["bitfinex","SOLUSD",1739934911339,82.7,168.17,168.15,7.7931258]
["bitfinex","SOLUSD",1739934913030,82.7,168.17,168.13,7.7931258]
["bitfinex","SOLUSD",1739934913230,82.7,168.17,168.11,8.94663847]
["bitfinex","SOLUSD",1739934913430,82.7,168.17,168.16,7.7931258]
["bitfinex","SOLUSD",1739934914654,82.7,168.17,168.15,7.7931258]
["bitfinex","SOLUSD",1739934915545,82.7,168.17,168.11,8.96133847]
["bitfinex","SOLUSD",1739934915546,82.7,168.17,168.12,7.7931258]
["bitfinex","SOLUSD",1739934915751,90.4931258,168.17,168.11,10.79146427]
["bitfinex","SOLUSD",1739934917037,82.7,168.16,168.11,10.79146427]
["bitfinex","SOLUSD",1739934918051,82.7,168.16,168.12,7.7931258]
["bitfinex","SOLUSD",1739934919973,82.73,168.16,168.12,7.7931258]
["bitfinex","SOLUSD",1739934920831,82.73,168.16,168.11,10.85446427]
["bitfinex","SOLUSD",1739934921653,82.73,168.16,168.11,7.8561258]
["bitfinex","SOLUSD",1739934921654,82.7,168.15,168.11,7.8561258]
["bitfinex","SOLUSD",1739934921846,82.7,168.15,168.11,0.063]
["bitfinex","SOLUSD",1739934922154,1.5067,168.14,168.11,0.063]
["bitfinex","SOLUSD",1739934922357,9.2998258,168.14,168.11,0.063]
["bitfinex","SOLUSD",1739934922757,7.7931258,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739934923554,14.8240258,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739934923744,21.0,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934923940,28.7931258,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934924141,1.0,168.09,168.01,0.063]
["bitfinex","SOLUSD",1739934924356,9.3051258,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934925158,1.512,168.05,168.02,7.7931258]
["bitfinex","SOLUSD",1739934925547,1.512,168.05,168.01,7.8561258]
["bitfinex","SOLUSD",1739934925745,1.512,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934926160,1.512,168.05,168.01,7.8561258]
["bitfinex","SOLUSD",1739934926358,1.512,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934926654,13.71674307,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934927670,1.512,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934929056,82.7,168.04,168.01,0.063]
["bitfinex","SOLUSD",1739934929770,82.7,168.04,168.01,12.26774307]
["bitfinex","SOLUSD",1739934929954,16.72474307,168.12,168.03,12.20474307]
["bitfinex","SOLUSD",1739934929955,82.7,168.09,168.03,12.20474307]
["bitfinex","SOLUSD",1739934930267,82.7,168.1,168.07,12.20474307]
["bitfinex","SOLUSD",1739934930449,82.7,168.1,168.09,12.20474307]
["bitfinex","SOLUSD",1739934930647,82.7,168.14,168.09,12.20474307]
["bitfinex","SOLUSD",1739934930865,82.7,168.14,168.1,12.20474307]
["bitfinex","SOLUSD",1739934931167,82.7,168.14,168.08,12.20474307]
["bitfinex","SOLUSD",1739934931464,12.20474307,168.13,168.06,12.20474307]
["bitfinex","SOLUSD",1739934931653,12.20474307,168.12,168.06,12.20474307]
["bitfinex","SOLUSD",1739934931843,12.20474307,168.12,168.05,12.20474307]
["bitfinex","SOLUSD",1739934932042,82.7,168.11,168.05,12.20474307]
["bitfinex","SOLUSD",1739934932243,82.7,168.11,168.06,12.20474307]
["bitfinex","SOLUSD",1739934932460,82.7,168.11,168.03,10.491]
["bitfinex","SOLUSD",1739934932461,94.90474307,168.1,168.03,16.74474307]
["bitfinex","SOLUSD",1739934932682,12.20474307,168.09,168.03,12.20474307]
["bitfinex","SOLUSD",1739934933466,13.86894307,168.08,168.02,12.20474307]
["bitfinex","SOLUSD",1739934933658,82.7,168.07,168.02,12.20474307]
["bitfinex","SOLUSD",1739934934576,94.90474307,168.06,168.01,0.063]
["bitfinex","SOLUSD",1739934934744,12.20474307,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934935769,82.7,168.04,168.01,0.063]
["bitfinex","SOLUSD",1739934935946,82.7,168.03,168.01,0.063]
["bitfinex","SOLUSD",1739934936477,82.7,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739934936671,94.90474307,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739934936849,20.24004307,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739934938049,8.0353,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739934939063,12.20474307,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934939260,13.75604307,168.07,168.01,0.063]
["bitfinex","SOLUSD",1739934939458,1.5513,168.07,168.01,11.76774307]
["bitfinex","SOLUSD",1739934939678,13.75604307,168.07,168.01,11.76774307]
["bitfinex","SOLUSD",1739934940376,13.75604307,168.07,168.0,12.20474307]
["bitfinex","SOLUSD",1739934940577,12.20474307,168.07,168.01,12.20474307]
["bitfinex","SOLUSD",1739934940780,12.20474307,168.09,168.02,12.20474307]
["bitfinex","SOLUSD",1739934941164,82.7,168.06,168.01,12.20474307]
["bitfinex","SOLUSD",1739934941363,82.7,168.05,168.01,12.20474307]
["bitfinex","SOLUSD",1739934941564,82.7,168.05,168.0,12.20474307]
["bitfinex","SOLUSD",1739934941765,82.7,168.05,168.0,32.20474307]
["bitfinex","SOLUSD",1739934942167,82.7,168.05,168.01,12.20474307]
["bitfinex","SOLUSD",1739934942880,82.7,168.05,168.02,12.20474307]
["bitfinex","SOLUSD",1739934943382,82.7,168.05,168.01,12.20474307]
["bitfinex","SOLUSD",1739934944060,82.7,168.05,168.0,12.20474307]
["bitfinex","SOLUSD",1739934944267,94.90474307,168.05,167.99,12.20474307]
["bitfinex","SOLUSD",1739934945378,82.7,168.05,168.0,12.20474307]
["bitfinex","SOLUSD",1739934945681,82.7,168.05,168.01,12.26774307]
["bitfinex","SOLUSD",1739934947381,0.03,168.09,168.04,12.20474307]
["bitfinex","SOLUSD",1739934947703,82.73,168.09,168.07,12.20474307]
["bitfinex","SOLUSD",1739934947882,0.03,168.09,168.08,12.20474307]
["bitfinex","SOLUSD",1739934948069,0.03,168.09,168.08,25.6165916]
["bitfinex","SOLUSD",1739934948883,0.03,168.09,168.08,31.5660916]
["bitfinex","SOLUSD",1739934950459,0.03,168.09,168.08,19.36134853]
["bitfinex","SOLUSD",1739934950654,0.03,168.09,168.08,31.5660916]
["bitfinex","SOLUSD",1739934951077,0.03,168.09,168.08,32.5660916]
["bitfinex","SOLUSD",1739934951583,0.03,168.09,168.08,31.5660916]
["bitfinex","SOLUSD",1739934951787,0.03,168.09,168.08,32.5660916]
["bitfinex","SOLUSD",1739934952364,0.03,168.09,168.08,31.5660916]
["bitfinex","SOLUSD",1739934952761,0.03,168.09,168.08,32.5660916]
["bitfinex","SOLUSD",1739934954681,0.03,168.09,168.08,31.5660916]
["bitfinex","SOLUSD",1739934955287,0.03,168.09,168.08,32.5660916]
["bitfinex","SOLUSD",1739934955668,0.03,168.09,168.08,113.4660916]
["bitfinex","SOLUSD",1739934956987,0.03,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739934957188,0.03,168.16,168.15,25.6165916]
["bitfinex","SOLUSD",1739934957366,0.03,168.16,168.15,32.5635916]
["bitfinex","SOLUSD",1739934958083,0.03,168.16,168.15,34.9469226]
["bitfinex","SOLUSD",1739934958285,0.03,168.16,168.15,33.9469226]
["bitfinex","SOLUSD",1739934958894,0.03,168.16,168.15,34.9469226]
["bitfinex","SOLUSD",1739934959082,0.03,168.16,168.15,37.96016442]
["bitfinex","SOLUSD",1739934959997,0.03,168.16,168.15,36.96016442]
["bitfinex","SOLUSD",1739934960887,0.03,168.16,168.15,28.62983342]
["bitfinex","SOLUSD",1739934961983,0.03,168.16,168.15,34.57683342]
["bitfinex","SOLUSD",1739934962303,0.03,168.16,168.15,28.62983342]
["bitfinex","SOLUSD",1739934962795,0.03,168.16,168.15,34.57683342]
["bitfinex","SOLUSD",1739934963195,0.03,168.16,168.15,35.57683342]
["bitfinex","SOLUSD",1739934963583,0.03,168.16,168.15,116.47683342]
["bitfinex","SOLUSD",1739934964893,0.03,168.16,168.15,115.47683342]
["bitfinex","SOLUSD",1739934966714,0.03,168.16,168.14,12.20474307]
["bitfinex","SOLUSD",1739934967003,0.03,168.16,168.12,12.20474307]
["bitfinex","SOLUSD",1739934967193,0.03,168.16,168.11,12.20474307]
["bitfinex","SOLUSD",1739934967377,12.20474307,168.15,168.08,16.72474307]
["bitfinex","SOLUSD",1739934967573,94.90474307,168.14,168.08,16.72474307]
["bitfinex","SOLUSD",1739934967793,82.7,168.14,168.08,16.72474307]
["bitfinex","SOLUSD",1739934967975,82.7,168.14,168.09,12.20474307]
["bitfinex","SOLUSD",1739934968176,82.7,168.14,168.1,12.20474307]
["bitfinex","SOLUSD",1739934968785,82.7,168.14,168.09,25.6165916]
["bitfinex","SOLUSD",1739934970691,82.7,168.14,168.09,25.6795916]
["bitfinex","SOLUSD",1739934971789,82.7,168.14,168.1,12.20474307]
["bitfinex","SOLUSD",1739934972191,82.7,168.14,168.09,25.6795916]
["bitfinex","SOLUSD",1739934972784,94.90474307,168.13,168.09,0.063]
["bitfinex","SOLUSD",1739934972989,12.20474307,168.11,168.09,0.063]
["bitfinex","SOLUSD",1739934974399,82.7,168.12,168.09,0.063]
["bitfinex","SOLUSD",1739934976283,12.20474307,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934976586,20.14564307,168.1,168.09,0.063]
["bitfinex","SOLUSD",1739934977982,82.7,168.09,168.01,0.063]
["bitfinex","SOLUSD",1739934978184,12.20474307,168.04,168.01,0.063]
["bitfinex","SOLUSD",1739934978383,9.9409,168.1,168.01,0.063]
["bitfinex","SOLUSD",1739934978384,82.7,168.03,168.01,0.063]
["bitfinex","SOLUSD",1739934980099,82.7,168.03,168.01,13.47484853]
["bitfinex","SOLUSD",1739934980307,82.7,168.03,168.01,25.6795916]
["bitfinex","SOLUSD",1739934982506,12.20474307,168.05,168.01,0.063]
["bitfinex","SOLUSD",1739934983687,82.7,168.07,168.01,0.063]
["bitfinex","SOLUSD",1739934983922,12.20474307,168.06,168.01,0.063]
["bitfinex","SOLUSD",1739934984480,12.20474307,168.03,168.01,0.063]
["bitfinex","SOLUSD",1739934984687,12.20474307,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739934985881,12.20474307,168.03,168.01,0.063]
["bitfinex","SOLUSD",1739934986085,12.20474307,168.04,168.01,0.063]
["bitfinex","SOLUSD",1739934986815,94.90474307,168.07,168.01,12.26774307]
["bitfinex","SOLUSD",1739934988504,82.7,168.06,168.01,18.21964307]
["bitfinex","SOLUSD",1739934988682,82.7,168.09,168.04,12.20474307]
["bitfinex","SOLUSD",1739934989510,12.20474307,168.08,168.02,12.20474307]
["bitfinex","SOLUSD",1739934989703,12.20474307,168.07,168.01,3.07708682]
["bitfinex","SOLUSD",1739934990003,12.20474307,168.08,168.01,15.28182989]
["bitfinex","SOLUSD",1739934990206,94.90474307,168.09,168.03,12.20474307]
["bitfinex","SOLUSD",1739934990589,82.7,168.09,168.04,12.20474307]
["bitfinex","SOLUSD",1739934990893,82.7,168.09,168.06,12.20474307]
["bitfinex","SOLUSD",1739934991094,0.03,168.1,168.08,12.20474307]
["bitfinex","SOLUSD",1739934991323,0.03,168.1,168.09,12.20474307]
["bitfinex","SOLUSD",1739934991505,0.03,168.1,168.08,12.20474307]
["bitfinex","SOLUSD",1739934993112,0.03,168.1,168.07,12.20474307]
["bitfinex","SOLUSD",1739934993418,0.03,168.1,168.08,12.20474307]
["bitfinex","SOLUSD",1739934993585,0.03,168.1,168.07,15.26021215]
["bitfinex","SOLUSD",1739934993790,0.03,168.1,168.06,30.1365916]
["bitfinex","SOLUSD",1739934994810,0.03,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935000501,12.23474307,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935000709,94.90474307,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739935001102,13.73544307,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739935004199,12.23474307,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935006024,12.20474307,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739935014526,0.03,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935014527,12.23474307,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935015016,0.03,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935018230,12.20474307,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739935020913,94.93474307,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935021113,12.20474307,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739935021941,94.93474307,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935022243,82.73,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935022438,0.03,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935022616,0.03,168.1,168.09,12.20474307]
["bitfinex","SOLUSD",1739935022825,0.03,168.1,168.09,25.6165916]
["bitfinex","SOLUSD",1739935025642,0.03,168.1,168.09,13.41184853]
["bitfinex","SOLUSD",1739935025846,0.03,168.1,168.08,12.26774307]
["bitfinex","SOLUSD",1739935025847,0.03,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935026342,12.20474307,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739935028035,12.23474307,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935028751,0.03,168.1,168.08,0.063]
["bitfinex","SOLUSD",1739935029128,0.03,168.1,168.08,12.26774307]
["bitfinex","SOLUSD",1739935030856,0.03,168.1,168.09,12.20474307]
["bitfinex","SOLUSD",1739935032036,0.03,168.1,168.09,18.15384307]
["bitfinex","SOLUSD",1739935034452,0.03,168.1,168.09,15.16545721]
["bitfinex","SOLUSD",1739935034644,0.03,168.1,168.09,34.52640574]
["bitfinex","SOLUSD",1739935035633,0.03,168.1,168.09,116.42640574]
["bitfinex","SOLUSD",1739935035836,0.03,168.1,168.09,117.42640574]
["bitfinex","SOLUSD",1739935037181,0.03,168.16,168.13,20.0]
["bitfinex","SOLUSD",1739935037341,0.03,168.16,168.15,25.6165916]
["bitfinex","SOLUSD",1739935039255,0.03,168.16,168.15,31.5635916]
["bitfinex","SOLUSD",1739935039743,0.03,168.16,168.15,34.51465523]
["bitfinex","SOLUSD",1739935040357,0.03,168.16,168.15,28.56765523]
["bitfinex","SOLUSD",1739935040560,0.03,168.16,168.13,12.20474307]
["bitfinex","SOLUSD",1739935040769,0.03,168.16,168.12,12.20474307]
["bitfinex","SOLUSD",1739935041151,0.03,168.16,168.12,15.16171413]
["bitfinex","SOLUSD",1739935041342,0.03,168.16,168.11,16.72474307]
["bitfinex","SOLUSD",1739935041659,0.03,168.16,168.12,12.20474307]
["bitfinex","SOLUSD",1739935041860,0.03,168.16,168.13,12.20474307]
["bitfinex","SOLUSD",1739935042962,0.03,168.16,168.12,25.6165916]
["bitfinex","SOLUSD",1739935044971,0.03,168.16,168.11,4.52]
["bitfinex","SOLUSD",1739935045164,82.7,168.15,168.1,12.26774307]
["bitfinex","SOLUSD",1739935045753,82.7,168.15,168.12,12.20474307]
["bitfinex","SOLUSD",1739935046057,82.7,168.15,168.14,12.20474307]
["bitfinex","SOLUSD",1739935046263,0.03,168.16,168.14,12.20474307]
["bitfinex","SOLUSD",1739935046451,0.03,168.16,168.15,12.20474307]
["bitfinex","SOLUSD",1739935047563,0.03,168.16,168.15,31.5635916]
["bitfinex","SOLUSD",1739935047962,0.03,168.16,168.15,32.5635916]
["bitfinex","SOLUSD",1739935048269,0.03,168.16,168.15,31.5635916]
["bitfinex","SOLUSD",1739935048467,0.03,168.16,168.15,32.5635916]
["bitfinex","SOLUSD",1739935048683,0.03,168.16,168.15,74.8628916]
["bitfinex","SOLUSD",1739935049046,0.03,168.18,168.17,14.41184853]
["bitfinex","SOLUSD",1739935049243,0.03,168.19,168.18,13.41184853]
["bitfinex","SOLUSD",1739935050160,0.03,168.19,168.18,26.6165916]
["bitfinex","SOLUSD",1739935051283,0.03,168.19,168.18,32.5625916]
["bitfinex","SOLUSD",1739935052156,0.03,168.19,168.18,34.45405088]
["bitfinex","SOLUSD",1739935052369,0.0001,168.19,168.18,115.35405088]
["bitfinex","SOLUSD",1739935052552,0.03,168.2,168.19,15.41184853]
["bitfinex","SOLUSD",1739935052748,0.03,168.26,168.23,20.0]
["bitfinex","SOLUSD",1739935052959,0.03,168.26,168.25,20.0]
["bitfinex","SOLUSD",1739935053148,0.03,168.26,168.25,51.5600916]
["bitfinex","SOLUSD",1739935053350,0.03,168.26,168.25,56.0800916]
["bitfinex","SOLUSD",1739935053766,0.03,168.26,168.25,138.87125145]
["bitfinex","SOLUSD",1739935053969,0.03,168.26,168.25,137.9800916]
["bitfinex","SOLUSD",1739935054149,0.03,168.26,168.25,140.35107473]
["bitfinex","SOLUSD",1739935054477,0.03,168.26,168.25,136.9800916]
["bitfinex","SOLUSD",1739935055884,0.03,168.26,168.25,137.9800916]
["bitfinex","SOLUSD",1739935056253,0.03,168.26,168.25,136.9800916]
["bitfinex","SOLUSD",1739935061975,82.73,168.33,168.25,136.9800916]
["bitfinex","SOLUSD",1739935061976,46.13742233,168.55,168.5,1.0]
["bitfinex","SOLUSD",1739935062155,46.13742233,168.55,168.49,1.0]
["bitfinex","SOLUSD",1739935062156,46.13742233,168.55,168.54,12.20474307]
["bitfinex","SOLUSD",1739935062353,14.51967237,168.55,168.54,12.20474307]
["bitfinex","SOLUSD",1739935062568,34.40880794,168.59,168.54,19.39212514]
["bitfinex","SOLUSD",1739935062786,34.40880794,168.59,168.58,32.80397367]
["bitfinex","SOLUSD",1739935062949,82.7,168.64,168.58,32.80397367]
["bitfinex","SOLUSD",1739935063155,6.545,168.65,168.59,19.39212514]
["bitfinex","SOLUSD",1739935063374,25.93712514,168.65,168.58,24.19212514]
["bitfinex","SOLUSD",1739935063673,19.39212514,168.64,168.58,4.8]
["bitfinex","SOLUSD",1739935063875,19.39212514,168.65,168.58,24.19212514]
["bitfinex","SOLUSD",1739935064076,19.39212514,168.66,168.59,39.39212514]
["bitfinex","SOLUSD",1739935064272,19.39212514,168.66,168.58,19.39212514]
["bitfinex","SOLUSD",1739935064450,19.39212514,168.65,168.58,19.39212514]
["bitfinex","SOLUSD",1739935064655,19.39212514,168.62,168.56,13.41184853]
["bitfinex","SOLUSD",1739935064855,19.39212514,168.62,168.57,29.24822636]
["bitfinex","SOLUSD",1739935065055,19.39212514,168.63,168.57,29.69436283]
["bitfinex","SOLUSD",1739935065654,47.29959713,168.67,168.6,29.3017172]
["bitfinex","SOLUSD",1739935065655,19.39212514,168.65,168.6,29.3017172]
["bitfinex","SOLUSD",1739935065855,19.39212514,168.67,168.62,29.25327861]
["bitfinex","SOLUSD",1739935066075,19.39212514,168.67,168.61,0.53534259]
["bitfinex","SOLUSD",1739935066076,19.39212514,168.68,168.63,30.51816747]
["bitfinex","SOLUSD",1739935066793,0.03,168.66,168.63,30.51816747]
["bitfinex","SOLUSD",1739935066954,19.39212514,168.64,168.63,0.55311397]
["bitfinex","SOLUSD",1739935067156,19.39212514,168.65,168.58,49.25457037]
["bitfinex","SOLUSD",1739935067356,19.39212514,168.65,168.62,0.44261521]
["bitfinex","SOLUSD",1739935067657,0.03,168.66,168.62,0.44261521]
["bitfinex","SOLUSD",1739935068380,19.42212514,168.66,168.62,0.44261521]
["bitfinex","SOLUSD",1739935069359,0.03,168.66,168.62,0.44261521]
["bitfinex","SOLUSD",1739935069571,19.39212514,168.65,168.62,0.44261521]
["bitfinex","SOLUSD",1739935069970,19.42212514,168.66,168.62,0.44261521]
["bitfinex","SOLUSD",1739935071560,19.39212514,168.63,168.62,0.44261521]
["bitfinex","SOLUSD",1739935071760,19.39212514,168.63,168.56,80.8699]
["bitfinex","SOLUSD",1739935071960,19.39212514,168.59,168.55,17.830182]
["bitfinex","SOLUSD",1739935072266,19.39212514,168.59,168.55,13.41184853]
["bitfinex","SOLUSD",1739935072473,19.39212514,168.58,168.55,13.41184853]
["bitfinex","SOLUSD",1739935072787,19.39212514,168.58,168.53,85.6499]
["bitfinex","SOLUSD",1739935072971,19.39212514,168.58,168.53,91.5835]
["bitfinex","SOLUSD",1739935073171,19.39212514,168.6,168.54,13.41184853]
["bitfinex","SOLUSD",1739935073560,19.39212514,168.59,168.54,13.41184853]
["bitfinex","SOLUSD",1739935076278,19.39212514,168.59,168.57,20.0]
["bitfinex","SOLUSD",1739935076485,19.39212514,168.58,168.57,20.0]
["bitfinex","SOLUSD",1739935076985,19.39212514,168.58,168.56,20.0]
["bitfinex","SOLUSD",1739935077687,19.39212514,168.58,168.53,86.8034]
["bitfinex","SOLUSD",1739935078287,19.39212514,168.58,168.53,80.8699]
["bitfinex","SOLUSD",1739935078787,19.39212514,168.57,168.52,13.41184853]
["bitfinex","SOLUSD",1739935079567,19.39212514,168.57,168.52,19.34564853]
["bitfinex","SOLUSD",1739935080684,19.39212514,168.58,168.52,19.34564853]
["bitfinex","SOLUSD",1739935081675,47.29959713,168.61,168.51,209.19333854]
["bitfinex","SOLUSD",1739935081676,19.39212514,168.56,168.51,209.19333854]
["bitfinex","SOLUSD",1739935081886,19.39212514,168.56,168.51,215.12763854]
["bitfinex","SOLUSD",1739935082193,19.39212514,168.57,168.51,215.12763854]
["bitfinex","SOLUSD",1739935082583,47.29959713,168.61,168.51,215.12763854]
["bitfinex","SOLUSD",1739935082804,12.12865708,168.56,168.51,209.19333854]
["bitfinex","SOLUSD",1739935083288,12.12865708,168.57,168.51,80.8699]
["bitfinex","SOLUSD",1739935083463,12.12865708,168.56,168.51,80.8699]
["bitfinex","SOLUSD",1739935084177,12.12865708,168.54,168.48,16.998]
["bitfinex","SOLUSD",1739935084385,12.12865708,168.51,168.48,13.41184853]
["bitfinex","SOLUSD",1739935084568,12.12865708,168.52,168.48,13.41184853]
["bitfinex","SOLUSD",1739935084764,12.12865708,168.52,168.48,19.34694853]
["bitfinex","SOLUSD",1739935085160,12.12865708,168.54,168.48,34.4985194]
["bitfinex","SOLUSD",1739935085669,12.12865708,168.57,168.52,13.41184853]
["bitfinex","SOLUSD",1739935085865,12.12865708,168.58,168.52,25.54050561]
["bitfinex","SOLUSD",1739935086065,12.12865708,168.57,168.52,13.41184853]
["bitfinex","SOLUSD",1739935086474,12.12865708,168.58,168.52,13.41184853]
["bitfinex","SOLUSD",1739935086898,12.12865708,168.58,168.52,112.34420561]
["bitfinex","SOLUSD",1739935087098,47.29959713,168.61,168.53,12.12865708]
["bitfinex","SOLUSD",1739935087099,12.12865708,168.59,168.53,12.12865708]
["bitfinex","SOLUSD",1739935087405,12.12865708,168.58,168.52,112.34420561]
["bitfinex","SOLUSD",1739935088396,47.29959713,168.61,168.52,112.34420561]
["bitfinex","SOLUSD",1739935088567,12.12865708,168.59,168.53,12.12865708]
["bitfinex","SOLUSD",1739935088990,12.12865708,168.59,168.53,15.10440251]
["bitfinex","SOLUSD",1739935089190,12.12865708,168.62,168.56,25.54050561]
["bitfinex","SOLUSD",1739935089469,59.42825421,168.63,168.56,25.54050561]
["bitfinex","SOLUSD",1739935089690,12.12865708,168.61,168.56,13.41184853]
["bitfinex","SOLUSD",1739935089868,12.12865708,168.59,168.54,80.8699]
["bitfinex","SOLUSD",1739935090305,12.12865708,168.59,168.55,13.41184853]
["bitfinex","SOLUSD",1739935090995,12.12865708,168.59,168.54,80.8699]
["bitfinex","SOLUSD",1739935092387,12.12865708,168.58,168.54,80.8699]
["bitfinex","SOLUSD",1739935092596,12.12865708,168.57,168.52,13.41184853]
["bitfinex","SOLUSD",1739935092978,12.12865708,168.55,168.51,85.6729]
["bitfinex","SOLUSD",1739935093192,12.12865708,168.55,168.51,80.9329]
["bitfinex","SOLUSD",1739935093487,12.12865708,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739935094896,47.29959713,168.59,168.51,0.063]
["bitfinex","SOLUSD",1739935094897,12.12865708,168.55,168.51,0.063]
["bitfinex","SOLUSD",1739935096608,6.4204,168.56,168.51,0.063]
["bitfinex","SOLUSD",1739935096812,12.12865708,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935098382,12.12865708,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739935098570,12.12865708,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935108205,12.12865708,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739935108900,12.12865708,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935109275,15.04954654,168.6,168.51,0.063]
["bitfinex","SOLUSD",1739935109276,12.12865708,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739935112214,12.12865708,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739935112421,12.12865708,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935117003,16.76865708,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935117196,19.32175708,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935117392,19.32175708,168.52,168.41,95.7404]
["bitfinex","SOLUSD",1739935117393,1.0,168.51,168.41,94.18]
["bitfinex","SOLUSD",1739935117616,12.12865708,168.47,168.41,112.24645708]
["bitfinex","SOLUSD",1739935118819,12.12865708,168.47,168.41,100.1178]
["bitfinex","SOLUSD",1739935120200,12.12865708,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1739935120411,94.82865708,168.49,168.43,12.12865708]
["bitfinex","SOLUSD",1739935121613,94.82865708,168.49,168.43,18.06575708]
["bitfinex","SOLUSD",1739935121810,12.12865708,168.51,168.45,12.12865708]
["bitfinex","SOLUSD",1739935122012,94.82865708,168.52,168.46,12.12865708]
["bitfinex","SOLUSD",1739935122398,82.7,168.52,168.47,12.12865708]
["bitfinex","SOLUSD",1739935124024,82.7,168.52,168.47,18.06435708]
["bitfinex","SOLUSD",1739935124812,82.7,168.52,168.47,20.99398944]
["bitfinex","SOLUSD",1739935125013,12.12865708,168.53,168.47,20.99398944]
["bitfinex","SOLUSD",1739935126932,12.12865708,168.53,168.47,21.05698944]
["bitfinex","SOLUSD",1739935127529,12.12865708,168.54,168.48,12.12865708]
["bitfinex","SOLUSD",1739935128642,12.12865708,168.53,168.47,15.12128944]
["bitfinex","SOLUSD",1739935128838,12.12865708,168.53,168.47,2.99263236]
["bitfinex","SOLUSD",1739935129009,12.12865708,168.54,168.48,25.54050561]
["bitfinex","SOLUSD",1739935129551,82.7,168.57,168.5,12.12865708]
["bitfinex","SOLUSD",1739935129727,12.12865708,168.56,168.5,12.12865708]
["bitfinex","SOLUSD",1739935130638,12.12865708,168.57,168.51,18.06275708]
["bitfinex","SOLUSD",1739935130842,12.12865708,168.58,168.52,7.7091]
["bitfinex","SOLUSD",1739935132450,12.12865708,168.57,168.52,7.7091]
["bitfinex","SOLUSD",1739935133658,12.12865708,168.56,168.52,7.7091]
["bitfinex","SOLUSD",1739935133831,12.12865708,168.54,168.5,4.62]
["bitfinex","SOLUSD",1739935134032,12.12865708,168.53,168.48,8.1619]
["bitfinex","SOLUSD",1739935134336,12.12865708,168.52,168.48,8.1619]
["bitfinex","SOLUSD",1739935135631,12.12865708,168.53,168.48,8.1619]
["bitfinex","SOLUSD",1739935137942,12.12865708,168.53,168.48,14.0972]
["bitfinex","SOLUSD",1739935138245,94.82865708,168.57,168.5,12.12865708]
["bitfinex","SOLUSD",1739935138550,12.12865708,168.58,168.51,25.54050561]
["bitfinex","SOLUSD",1739935138723,12.12865708,168.58,168.52,5.934]
["bitfinex","SOLUSD",1739935140346,94.82865708,168.59,168.53,25.54050561]
["bitfinex","SOLUSD",1739935140525,12.12865708,168.58,168.53,13.41184853]
["bitfinex","SOLUSD",1739935140732,82.7,168.59,168.54,12.12865708]
["bitfinex","SOLUSD",1739935140945,12.15865708,168.6,168.54,12.12865708]
["bitfinex","SOLUSD",1739935141145,12.12865708,168.59,168.53,115.2934049]
["bitfinex","SOLUSD",1739935143345,12.12865708,168.59,168.53,133.1308539]
["bitfinex","SOLUSD",1739935143648,12.12865708,168.59,168.53,121.00219682]
["bitfinex","SOLUSD",1739935143946,12.12865708,168.59,168.53,103.16474782]
["bitfinex","SOLUSD",1739935147948,12.12865708,168.58,168.53,103.16474782]
["bitfinex","SOLUSD",1739935148641,12.12865708,168.59,168.53,103.16474782]
["bitfinex","SOLUSD",1739935149844,12.15865708,168.59,168.53,103.16474782]
["bitfinex","SOLUSD",1739935150559,0.03,168.59,168.53,115.2934049]
["bitfinex","SOLUSD",1739935151638,0.03,168.59,168.54,12.12865708]
["bitfinex","SOLUSD",1739935152564,0.03,168.59,168.55,33.26040561]
["bitfinex","SOLUSD",1739935153251,0.03,168.59,168.56,12.12865708]
["bitfinex","SOLUSD",1739935153657,0.03,168.59,168.56,18.06085708]
["bitfinex","SOLUSD",1739935153867,0.03,168.59,168.58,20.0]
["bitfinex","SOLUSD",1739935154256,0.03,168.59,168.58,45.54050561]
["bitfinex","SOLUSD",1739935154644,0.03,168.59,168.58,33.41184853]
["bitfinex","SOLUSD",1739935155851,0.03,168.59,168.58,39.34374853]
["bitfinex","SOLUSD",1739935156164,0.03,168.59,168.58,51.47240561]
["bitfinex","SOLUSD",1739935157271,0.03,168.59,168.58,20.0]
["bitfinex","SOLUSD",1739935157944,0.03,168.59,168.58,33.41184853]
["bitfinex","SOLUSD",1739935158146,0.03,168.59,168.58,39.34374853]
["bitfinex","SOLUSD",1739935159061,0.03,168.59,168.58,47.09964206]
["bitfinex","SOLUSD",1739935159438,0.03,168.59,168.58,127.96954206]
["bitfinex","SOLUSD",1739935159778,0.03,168.59,168.58,133.93854206]
["bitfinex","SOLUSD",1739935160965,0.03,168.59,168.58,127.96954206]
["bitfinex","SOLUSD",1739935162559,0.03,168.6,168.59,21.44734853]
["bitfinex","SOLUSD",1739935162761,0.03,168.66,168.63,7.75589353]
["bitfinex","SOLUSD",1739935163068,0.03,168.66,168.63,13.41184853]
["bitfinex","SOLUSD",1739935164546,0.03,168.66,168.63,27.09774206]
["bitfinex","SOLUSD",1739935165575,0.03,168.66,168.65,27.75589353]
["bitfinex","SOLUSD",1739935166058,0.03,168.66,168.65,122.03764206]
["bitfinex","SOLUSD",1739935167677,0.03,168.66,168.65,127.96704206]
["bitfinex","SOLUSD",1739935168280,0.03,168.66,168.65,136.93438988]
["bitfinex","SOLUSD",1739935168969,0.03,168.66,168.65,130.96538988]
["bitfinex","SOLUSD",1739935171375,0.03,168.66,168.65,166.66538988]
["bitfinex","SOLUSD",1739935171758,0.03,168.66,168.65,103.86824782]
["bitfinex","SOLUSD",1739935171964,0.03,168.66,168.65,100.8699]
["bitfinex","SOLUSD",1739935172365,7.78589353,168.66,168.6,4.54]
["bitfinex","SOLUSD",1739935172566,7.75589353,168.64,168.6,4.54]
["bitfinex","SOLUSD",1739935172858,7.75589353,168.64,168.6,12.295893]
["bitfinex","SOLUSD",1739935173079,7.75589353,168.61,168.56,86.8024]
["bitfinex","SOLUSD",1739935173256,7.75589353,168.6,168.56,103.243555]
["bitfinex","SOLUSD",1739935173455,31.05357412,168.66,168.56,4.54]
["bitfinex","SOLUSD",1739935173456,7.75589353,168.58,168.56,4.54]
["bitfinex","SOLUSD",1739935173773,7.75589353,168.57,168.53,80.8699]
["bitfinex","SOLUSD",1739935173983,7.75589353,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739935174178,7.75589353,168.53,168.51,0.063]
["bitfinex","SOLUSD",1739935174566,12.13283676,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739935175160,12.13283676,168.56,168.51,0.063]
["bitfinex","SOLUSD",1739935175376,12.13283676,168.58,168.52,25.54468529]
["bitfinex","SOLUSD",1739935176866,94.83283676,168.59,168.53,12.13283676]
["bitfinex","SOLUSD",1739935177072,82.7,168.65,168.58,12.13283676]
["bitfinex","SOLUSD",1739935177277,12.16283676,168.66,168.6,12.13283676]
["bitfinex","SOLUSD",1739935177473,12.16283676,168.66,168.61,4.58]
["bitfinex","SOLUSD",1739935177700,12.13283676,168.65,168.61,4.58]
["bitfinex","SOLUSD",1739935178558,12.13283676,168.62,168.52,80.8699]
["bitfinex","SOLUSD",1739935178764,12.13283676,168.58,168.52,16.71283676]
["bitfinex","SOLUSD",1739935179162,12.13283676,168.58,168.53,13.41184853]
["bitfinex","SOLUSD",1739935179367,12.13283676,168.61,168.54,12.13283676]
["bitfinex","SOLUSD",1739935179580,12.13283676,168.59,168.53,106.41458529]
["bitfinex","SOLUSD",1739935181274,12.13283676,168.57,168.53,85.4699]
["bitfinex","SOLUSD",1739935183193,84.7,168.63,168.53,4.6]
["bitfinex","SOLUSD",1739935183194,12.13283676,168.55,168.53,4.6]
["bitfinex","SOLUSD",1739935183486,12.13283676,168.54,168.51,0.063]
["bitfinex","SOLUSD",1739935183666,12.13283676,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935192103,14.75663676,168.52,168.51,0.063]
["bitfinex","SOLUSD",1739935192404,14.75663676,168.52,168.47,0.063]
["bitfinex","SOLUSD",1739935192405,20.0,168.49,168.47,0.063]
["bitfinex","SOLUSD",1739935192603,107.96567352,168.48,168.47,0.063]
["bitfinex","SOLUSD",1739935192817,107.96567352,168.48,168.37,0.063]
["bitfinex","SOLUSD",1739935192818,12.13283676,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935197490,14.75663676,168.38,168.34,0.063]
["bitfinex","SOLUSD",1739935197686,12.13283676,168.35,168.34,0.063]
["bitfinex","SOLUSD",1739935199424,15.1230182,168.35,168.34,0.063]
["bitfinex","SOLUSD",1739935200608,1.0,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739935200910,1.0,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739935200911,26.26567352,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739935201115,17.07283676,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739935203110,4.94,168.37,168.3,0.063]
["bitfinex","SOLUSD",1739935203319,12.13283676,168.35,168.3,0.063]
["bitfinex","SOLUSD",1739935203519,12.13283676,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739935203720,15.11616182,168.39,168.3,0.063]
["bitfinex","SOLUSD",1739935203941,12.13283676,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739935204103,12.13283676,168.35,168.3,0.063]
["bitfinex","SOLUSD",1739935204313,12.13283676,168.4,168.33,12.13283676]
["bitfinex","SOLUSD",1739935204516,12.13283676,168.38,168.33,20.0]
["bitfinex","SOLUSD",1739935205745,12.13283676,168.38,168.32,12.13283676]
["bitfinex","SOLUSD",1739935205946,12.13283676,168.33,168.3,5.023]
["bitfinex","SOLUSD",1739935206239,12.13283676,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739935206446,12.13283676,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739935206746,82.7,168.37,168.3,0.063]
["bitfinex","SOLUSD",1739935207053,17.07283676,168.38,168.32,12.13283676]
["bitfinex","SOLUSD",1739935207340,12.13283676,168.38,168.32,12.13283676]
["bitfinex","SOLUSD",1739935208045,12.13283676,168.37,168.3,106.47758529]
["bitfinex","SOLUSD",1739935208335,12.13283676,168.33,168.3,80.9329]
["bitfinex","SOLUSD",1739935208628,12.13283676,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739935210542,12.13283676,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739935210744,19.46271337,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739935211049,19.46271337,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739935211248,19.46271337,168.35,168.3,0.063]
["bitfinex","SOLUSD",1739935211414,19.46271337,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739935214248,19.46271337,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739935214419,19.46271337,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739935215429,82.7,168.35,168.3,19.52571337]
["bitfinex","SOLUSD",1739935215944,19.46271337,168.36,168.3,19.52571337]
["bitfinex","SOLUSD",1739935216530,19.49271337,168.37,168.31,19.46271337]
["bitfinex","SOLUSD",1739935216725,0.03,168.37,168.32,19.46271337]
["bitfinex","SOLUSD",1739935216955,0.03,168.37,168.34,19.46271337]
["bitfinex","SOLUSD",1739935217121,19.46271337,168.36,168.33,6.3353]
["bitfinex","SOLUSD",1739935217819,0.03,168.37,168.33,6.3353]
["bitfinex","SOLUSD",1739935218022,0.03,168.37,168.34,34.3978619]
["bitfinex","SOLUSD",1739935218542,0.03,168.37,168.35,19.46271337]
["bitfinex","SOLUSD",1739935218932,0.03,168.37,168.36,32.8745619]
["bitfinex","SOLUSD",1739935219326,0.03,168.37,168.36,38.8141619]
["bitfinex","SOLUSD",1739935219519,0.03,168.37,168.36,120.6840619]
["bitfinex","SOLUSD",1739935219754,19.46271337,168.42,168.37,13.41184853]
["bitfinex","SOLUSD",1739935220455,19.46271337,168.42,168.36,80.8699]
["bitfinex","SOLUSD",1739935220626,19.46271337,168.39,168.36,80.8699]
["bitfinex","SOLUSD",1739935221322,0.03,168.37,168.36,80.8699]
["bitfinex","SOLUSD",1739935221525,0.03,168.37,168.35,13.41184853]
["bitfinex","SOLUSD",1739935222328,0.03,168.37,168.34,6.4433]
["bitfinex","SOLUSD",1739935222551,19.49271337,168.37,168.34,1.5233]
["bitfinex","SOLUSD",1739935223334,0.03,168.37,168.34,1.5233]
["bitfinex","SOLUSD",1739935224261,0.03,168.37,168.36,20.0]
["bitfinex","SOLUSD",1739935225320,0.03,168.37,168.36,52.8745619]
["bitfinex","SOLUSD",1739935226231,0.03,168.37,168.36,53.8745619]
["bitfinex","SOLUSD",1739935226637,0.03,168.37,168.36,59.8141619]
["bitfinex","SOLUSD",1739935227234,19.46271337,168.47,168.4,20.0]
["bitfinex","SOLUSD",1739935227431,19.46271337,168.47,168.41,19.46271337]
["bitfinex","SOLUSD",1739935228044,19.46271337,168.46,168.4,39.46271337]
["bitfinex","SOLUSD",1739935228453,19.46271337,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1739935229644,102.16271337,168.48,168.42,25.85991337]
["bitfinex","SOLUSD",1739935230249,19.46271337,168.45,168.4,20.0]
["bitfinex","SOLUSD",1739935230439,19.46271337,168.43,168.37,112.55501337]
["bitfinex","SOLUSD",1739935230626,12.14939916,168.42,168.37,93.0923]
["bitfinex","SOLUSD",1739935230826,12.14939916,168.42,168.38,13.41184853]
["bitfinex","SOLUSD",1739935231155,12.14939916,168.43,168.38,13.41184853]
["bitfinex","SOLUSD",1739935231349,12.14939916,168.42,168.37,87.1531]
["bitfinex","SOLUSD",1739935232253,12.14939916,168.43,168.37,105.24169916]
["bitfinex","SOLUSD",1739935232553,94.84939916,168.45,168.39,12.14939916]
["bitfinex","SOLUSD",1739935232755,102.13260499,168.45,168.39,19.43260499]
["bitfinex","SOLUSD",1739935233157,19.43260499,168.44,168.38,32.84445352]
["bitfinex","SOLUSD",1739935233458,102.13260499,168.45,168.39,19.43260499]
["bitfinex","SOLUSD",1739935233658,19.43260499,168.44,168.38,32.84445352]
["bitfinex","SOLUSD",1739935234156,19.43260499,168.42,168.37,87.1531]
["bitfinex","SOLUSD",1739935234553,19.43260499,168.41,168.37,87.1531]
["bitfinex","SOLUSD",1739935235155,19.43260499,168.41,168.37,6.2832]
["bitfinex","SOLUSD",1739935236550,19.43260499,168.42,168.37,6.2832]
["bitfinex","SOLUSD",1739935236857,19.43260499,168.42,168.37,12.2223]
["bitfinex","SOLUSD",1739935237970,19.43260499,168.42,168.37,6.2832]
["bitfinex","SOLUSD",1739935238963,102.13260499,168.44,168.38,32.84445352]
["bitfinex","SOLUSD",1739935239159,82.7,168.44,168.41,20.0]
["bitfinex","SOLUSD",1739935239338,19.43260499,168.45,168.41,20.0]
["bitfinex","SOLUSD",1739935239534,19.43260499,168.44,168.41,20.0]
["bitfinex","SOLUSD",1739935240438,19.43260499,168.43,168.38,19.35074853]
["bitfinex","SOLUSD",1739935241046,19.43260499,168.44,168.38,19.35074853]
["bitfinex","SOLUSD",1739935241346,19.43260499,168.43,168.38,19.35074853]
["bitfinex","SOLUSD",1739935241545,19.43260499,168.42,168.37,87.1531]
["bitfinex","SOLUSD",1739935241744,19.43260499,168.42,168.37,6.2832]
["bitfinex","SOLUSD",1739935241934,19.43260499,168.41,168.37,6.2832]
["bitfinex","SOLUSD",1739935242140,19.43260499,168.42,168.37,12.2224]
["bitfinex","SOLUSD",1739935242366,19.43260499,168.43,168.37,12.2224]
["bitfinex","SOLUSD",1739935244970,102.13260499,168.45,168.38,32.84445352]
["bitfinex","SOLUSD",1739935245472,102.13260499,168.45,168.41,20.0]
["bitfinex","SOLUSD",1739935245768,19.43260499,168.44,168.38,19.35044853]
["bitfinex","SOLUSD",1739935245964,19.43260499,168.43,168.38,19.35044853]
["bitfinex","SOLUSD",1739935246359,19.43260499,168.44,168.38,19.35044853]
["bitfinex","SOLUSD",1739935246663,102.13260499,168.45,168.38,38.78305352]
["bitfinex","SOLUSD",1739935247769,82.7,168.45,168.39,19.43260499]
["bitfinex","SOLUSD",1739935247998,102.13260499,168.45,168.41,20.0]
["bitfinex","SOLUSD",1739935248150,82.7,168.45,168.39,19.43260499]
["bitfinex","SOLUSD",1739935248750,102.13260499,168.45,168.41,20.0]
["bitfinex","SOLUSD",1739935249170,19.43260499,168.45,168.41,20.0]
["bitfinex","SOLUSD",1739935249472,19.46260499,168.46,168.42,20.0]
["bitfinex","SOLUSD",1739935250251,19.43260499,168.44,168.38,13.41184853]
["bitfinex","SOLUSD",1739935250450,19.43260499,168.44,168.38,19.35074853]
["bitfinex","SOLUSD",1739935251257,0.03,168.46,168.37,87.1531]
["bitfinex","SOLUSD",1739935251258,19.43260499,168.41,168.37,87.1531]
["bitfinex","SOLUSD",1739935251460,19.43260499,168.41,168.37,6.2832]
["bitfinex","SOLUSD",1739935252063,19.43260499,168.42,168.37,12.2224]
["bitfinex","SOLUSD",1739935253779,19.43260499,168.44,168.38,19.43260499]
["bitfinex","SOLUSD",1739935254282,19.43260499,168.44,168.38,13.41184853]
["bitfinex","SOLUSD",1739935254671,12.14694336,168.44,168.38,13.41184853]
["bitfinex","SOLUSD",1739935255260,12.14694336,168.44,168.38,19.35074853]
["bitfinex","SOLUSD",1739935259276,12.14694336,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1739935259581,94.87694336,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1739935260595,82.73,168.45,168.4,18.08494336]
["bitfinex","SOLUSD",1739935260876,0.03,168.45,168.44,45.55879189]
["bitfinex","SOLUSD",1739935261256,0.03,168.45,168.44,20.0]
["bitfinex","SOLUSD",1739935261456,12.17694336,168.45,168.42,1.5911]
["bitfinex","SOLUSD",1739935261657,12.17694336,168.45,168.41,16.35913394]
["bitfinex","SOLUSD",1739935261862,12.17694336,168.45,168.41,2.94728541]
["bitfinex","SOLUSD",1739935262468,12.14694336,168.42,168.41,20.0]
["bitfinex","SOLUSD",1739935262671,12.14694336,168.44,168.41,20.0]
["bitfinex","SOLUSD",1739935263006,12.17694336,168.45,168.41,20.0]
["bitfinex","SOLUSD",1739935263181,0.03,168.45,168.43,20.0]
["bitfinex","SOLUSD",1739935263363,0.03,168.45,168.44,20.0]
["bitfinex","SOLUSD",1739935264059,0.03,168.45,168.44,32.14694336]
["bitfinex","SOLUSD",1739935264254,0.03,168.45,168.44,20.0]
["bitfinex","SOLUSD",1739935264764,0.03,168.45,168.44,25.9368]
["bitfinex","SOLUSD",1739935265375,0.03,168.45,168.44,57.85159189]
["bitfinex","SOLUSD",1739935265575,0.03,168.45,168.44,59.89800545]
["bitfinex","SOLUSD",1739935265758,0.03,168.46,168.44,59.89800545]
["bitfinex","SOLUSD",1739935265958,0.03,168.46,168.45,12.14694336]
["bitfinex","SOLUSD",1739935266560,0.03,168.46,168.45,18.08334336]
["bitfinex","SOLUSD",1739935266756,0.03,168.46,168.45,112.36509189]
["bitfinex","SOLUSD",1739935267083,0.03,168.46,168.45,114.01469189]
["bitfinex","SOLUSD",1739935267281,0.03,168.54,168.45,114.01469189]
["bitfinex","SOLUSD",1739935267481,0.03,168.54,168.5,12.14694336]
["bitfinex","SOLUSD",1739935267780,0.03,168.54,168.49,20.0]
["bitfinex","SOLUSD",1739935267999,12.17694336,168.54,168.49,20.0]
["bitfinex","SOLUSD",1739935268568,12.14694336,168.53,168.5,20.0]
["bitfinex","SOLUSD",1739935269179,12.17694336,168.54,168.49,33.41184853]
["bitfinex","SOLUSD",1739935269369,0.03,168.54,168.49,45.55879189]
["bitfinex","SOLUSD",1739935269685,0.03,168.54,168.49,51.49379189]
["bitfinex","SOLUSD",1739935269884,0.03,168.54,168.53,20.0]
["bitfinex","SOLUSD",1739935270963,0.03,168.54,168.53,25.9336]
["bitfinex","SOLUSD",1739935273370,0.03,168.54,168.53,39.34544853]
["bitfinex","SOLUSD",1739935274088,0.03,168.54,168.52,86.8038]
["bitfinex","SOLUSD",1739935274333,0.03,168.54,168.52,80.8699]
["bitfinex","SOLUSD",1739935277422,12.17694336,168.54,168.52,80.8699]
["bitfinex","SOLUSD",1739935277625,0.03,168.54,168.52,80.8699]
["bitfinex","SOLUSD",1739935278014,2.0,168.46,168.44,12.146943]
["bitfinex","SOLUSD",1739935278204,1.0,168.39,168.33,36.41967921]
["bitfinex","SOLUSD",1739935278505,12.14694336,168.38,168.33,36.41967921]
["bitfinex","SOLUSD",1739935278709,12.14694336,168.34,168.33,36.41967921]
["bitfinex","SOLUSD",1739935280626,19.46291363,168.34,168.33,36.41967921]
["bitfinex","SOLUSD",1739935281426,19.46291363,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739935281729,19.46291363,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935285207,19.46291363,168.33,168.31,0.063]
["bitfinex","SOLUSD",1739935285418,19.46291363,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935286619,82.7,168.37,168.31,0.063]
["bitfinex","SOLUSD",1739935286925,19.46291363,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739935287302,19.46291363,168.33,168.31,0.063]
["bitfinex","SOLUSD",1739935287504,19.46291363,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935287714,19.46291363,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739935288524,19.46291363,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739935289116,102.16291363,168.37,168.31,0.063]
["bitfinex","SOLUSD",1739935289522,102.16291363,168.37,168.31,19.52591363]
["bitfinex","SOLUSD",1739935289718,82.7,168.37,168.31,19.52591363]
["bitfinex","SOLUSD",1739935289924,102.16291363,168.37,168.31,19.52591363]
["bitfinex","SOLUSD",1739935291009,102.16291363,168.37,168.31,25.46701363]
["bitfinex","SOLUSD",1739935292215,7.68485029,168.42,168.35,39.46291363]
["bitfinex","SOLUSD",1739935292216,82.7,168.41,168.35,39.46291363]
["bitfinex","SOLUSD",1739935292413,19.46291363,168.4,168.35,20.0]
["bitfinex","SOLUSD",1739935292612,19.46291363,168.39,168.35,20.0]
["bitfinex","SOLUSD",1739935293246,19.46291363,168.4,168.35,20.0]
["bitfinex","SOLUSD",1739935294352,82.7,168.41,168.35,25.40281363]
["bitfinex","SOLUSD",1739935294629,82.7,168.41,168.35,45.40281363]
["bitfinex","SOLUSD",1739935294813,102.16291363,168.41,168.35,45.40281363]
["bitfinex","SOLUSD",1739935295014,102.16291363,168.41,168.35,20.0]
["bitfinex","SOLUSD",1739935296536,102.16291363,168.41,168.35,45.40281363]
["bitfinex","SOLUSD",1739935296537,82.7,168.41,168.35,45.40281363]
["bitfinex","SOLUSD",1739935296835,102.16291363,168.41,168.35,20.0]
["bitfinex","SOLUSD",1739935297541,19.46291363,168.39,168.35,20.0]
["bitfinex","SOLUSD",1739935297712,102.16291363,168.4,168.35,20.0]
["bitfinex","SOLUSD",1739935299222,82.7,168.4,168.35,20.0]
["bitfinex","SOLUSD",1739935300736,82.7,168.4,168.35,38.09242748]
["bitfinex","SOLUSD",1739935301639,82.7,168.4,168.36,19.35144853]
["bitfinex","SOLUSD",1739935301831,82.7,168.4,168.37,12.15252748]
["bitfinex","SOLUSD",1739935302015,82.7,168.4,168.39,20.0]
["bitfinex","SOLUSD",1739935302219,94.85252748,168.44,168.39,20.0]
["bitfinex","SOLUSD",1739935303450,12.15252748,168.43,168.39,20.0]
["bitfinex","SOLUSD",1739935303619,12.15252748,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1739935304457,12.15252748,168.41,168.38,20.0]
["bitfinex","SOLUSD",1739935305354,0.03,168.4,168.38,20.0]
["bitfinex","SOLUSD",1739935305718,0.03,168.4,168.35,6.0029]
["bitfinex","SOLUSD",1739935305935,12.18252748,168.4,168.37,20.0]
["bitfinex","SOLUSD",1739935306119,12.15252748,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739935306840,12.15252748,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739935307340,94.85252748,168.39,168.35,20.063]
["bitfinex","SOLUSD",1739935308138,82.7,168.39,168.35,20.063]
["bitfinex","SOLUSD",1739935310223,82.7,168.39,168.35,38.15542748]
["bitfinex","SOLUSD",1739935311745,82.7,168.39,168.36,12.15252748]
["bitfinex","SOLUSD",1739935312122,0.03,168.4,168.36,12.15252748]
["bitfinex","SOLUSD",1739935312756,0.03,168.4,168.37,12.15252748]
["bitfinex","SOLUSD",1739935314858,0.03,168.4,168.37,18.09152748]
["bitfinex","SOLUSD",1739935317646,0.03,168.4,168.36,20.0]
["bitfinex","SOLUSD",1739935318070,0.03,168.4,168.36,25.9395]
["bitfinex","SOLUSD",1739935318749,0.03,168.4,168.36,20.0]
["bitfinex","SOLUSD",1739935318964,12.15252748,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739935319931,12.18252748,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935321940,0.03,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935322140,0.03,168.4,168.37,20.0]
["bitfinex","SOLUSD",1739935322656,0.03,168.4,168.36,32.15252748]
["bitfinex","SOLUSD",1739935324846,0.03,168.4,168.36,20.0]
["bitfinex","SOLUSD",1739935325050,0.03,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935325357,12.15252748,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739935326163,12.15252748,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739935326846,12.18252748,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935327641,12.15252748,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739935327857,0.03,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935329543,0.03,168.4,168.35,12.21552748]
["bitfinex","SOLUSD",1739935329971,0.03,168.4,168.39,20.0]
["bitfinex","SOLUSD",1739935330147,0.03,168.4,168.39,32.15252748]
["bitfinex","SOLUSD",1739935330349,0.03,168.4,168.39,20.0]
["bitfinex","SOLUSD",1739935334363,0.03,168.4,168.38,20.0]
["bitfinex","SOLUSD",1739935334569,94.85252748,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739935336068,0.03,168.4,168.36,20.0]
["bitfinex","SOLUSD",1739935336291,0.03,168.4,168.39,12.15252748]
["bitfinex","SOLUSD",1739935336574,0.03,168.4,168.39,32.15252748]
["bitfinex","SOLUSD",1739935337344,0.03,168.4,168.39,18.09102748]
["bitfinex","SOLUSD",1739935337674,0.0001,168.4,168.39,92.9886]
["bitfinex","SOLUSD",1739935337982,0.0001,168.4,168.39,98.96092748]
["bitfinex","SOLUSD",1739935338467,0.0001,168.4,168.39,101.90693997]
["bitfinex","SOLUSD",1739935339080,0.0001,168.45,168.39,127.47131598]
["bitfinex","SOLUSD",1739935339378,0.0001,168.45,168.44,18.08932748]
["bitfinex","SOLUSD",1739935339580,82.7,168.52,168.47,20.0]
["bitfinex","SOLUSD",1739935339875,9.19902077,168.53,168.5,12.15252748]
["bitfinex","SOLUSD",1739935340048,9.22902077,168.54,168.5,12.15252748]
["bitfinex","SOLUSD",1739935340470,9.22902077,168.54,168.51,12.15252748]
["bitfinex","SOLUSD",1739935340859,9.22902077,168.54,168.53,12.15252748]
["bitfinex","SOLUSD",1739935341550,9.22902077,168.54,168.51,12.15252748]
["bitfinex","SOLUSD",1739935341750,9.22902077,168.54,168.5,19.85034057]
["bitfinex","SOLUSD",1739935342071,9.22902077,168.54,168.53,12.15252748]
["bitfinex","SOLUSD",1739935342251,0.03,168.54,168.53,12.15252748]
["bitfinex","SOLUSD",1739935342653,0.03,168.54,168.52,12.15252748]
["bitfinex","SOLUSD",1739935342974,0.03,168.54,168.51,12.15252748]
["bitfinex","SOLUSD",1739935343278,0.03,168.54,168.5,7.69781309]
["bitfinex","SOLUSD",1739935344347,0.03,168.54,168.5,19.85034057]
["bitfinex","SOLUSD",1739935344568,0.03,168.54,168.52,12.15252748]
["bitfinex","SOLUSD",1739935345080,0.03,168.54,168.51,12.15252748]
["bitfinex","SOLUSD",1739935345476,0.03,168.54,168.5,19.85034057]
["bitfinex","SOLUSD",1739935346382,0.03,168.54,168.51,12.15252748]
["bitfinex","SOLUSD",1739935346960,0.03,168.54,168.5,19.85034057]
["bitfinex","SOLUSD",1739935348280,0.03,168.54,168.45,94.26]
["bitfinex","SOLUSD",1739935348281,12.15252748,168.51,168.45,94.26]
["bitfinex","SOLUSD",1739935348583,12.15252748,168.51,168.45,106.41252748]
["bitfinex","SOLUSD",1739935348807,12.15252748,168.52,168.45,109.31526407]
["bitfinex","SOLUSD",1739935348996,12.15252748,168.51,168.45,109.31526407]
["bitfinex","SOLUSD",1739935349684,12.15252748,168.5,168.45,97.16273659]
["bitfinex","SOLUSD",1739935349991,12.15252748,168.49,168.45,94.26]
["bitfinex","SOLUSD",1739935351060,12.15252748,168.48,168.42,12.15252748]
["bitfinex","SOLUSD",1739935351277,12.15252748,168.47,168.42,2.92266725]
["bitfinex","SOLUSD",1739935352380,12.15252748,168.43,168.39,0.063]
["bitfinex","SOLUSD",1739935353105,12.15252748,168.43,168.39,20.063]
["bitfinex","SOLUSD",1739935353286,94.85252748,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739935354574,12.15252748,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739935355487,94.85252748,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739935355865,82.7,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739935356060,12.15252748,168.45,168.39,38.15402748]
["bitfinex","SOLUSD",1739935356287,12.15252748,168.45,168.4,20.0]
["bitfinex","SOLUSD",1739935356667,12.15252748,168.44,168.4,20.0]
["bitfinex","SOLUSD",1739935356872,82.7,168.46,168.39,0.063]
["bitfinex","SOLUSD",1739935356873,12.15252748,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739935357890,12.15252748,168.45,168.41,20.0]
["bitfinex","SOLUSD",1739935358098,82.7,168.46,168.42,20.0]
["bitfinex","SOLUSD",1739935358390,12.15252748,168.49,168.42,32.15252748]
["bitfinex","SOLUSD",1739935358691,12.15252748,168.49,168.43,12.15252748]
["bitfinex","SOLUSD",1739935359791,12.15252748,168.47,168.42,21.6255]
["bitfinex","SOLUSD",1739935359989,12.15252748,168.46,168.42,20.0]
["bitfinex","SOLUSD",1739935360366,12.15252748,168.47,168.42,20.0]
["bitfinex","SOLUSD",1739935360575,94.85252748,168.5,168.44,12.15252748]
["bitfinex","SOLUSD",1739935360789,82.7,168.5,168.44,12.15252748]
["bitfinex","SOLUSD",1739935361297,82.7,168.5,168.47,20.0]
["bitfinex","SOLUSD",1739935361483,0.03,168.51,168.47,32.15252748]
["bitfinex","SOLUSD",1739935361866,0.03,168.51,168.49,20.0]
["bitfinex","SOLUSD",1739935362063,0.03,168.51,168.48,12.15252748]
["bitfinex","SOLUSD",1739935362797,0.03,168.51,168.48,19.41299839]
["bitfinex","SOLUSD",1739935364277,0.03,168.5,168.49,20.0]
["bitfinex","SOLUSD",1739935370802,19.44299839,168.5,168.42,25.46719839]
["bitfinex","SOLUSD",1739935370992,19.41299839,168.49,168.42,19.41299839]
["bitfinex","SOLUSD",1739935371197,19.41299839,168.48,168.42,19.41299839]
["bitfinex","SOLUSD",1739935371506,19.41299839,168.47,168.41,32.82484692]
["bitfinex","SOLUSD",1739935372216,19.41299839,168.49,168.42,19.41299839]
["bitfinex","SOLUSD",1739935372518,19.41299839,168.48,168.42,19.41299839]
["bitfinex","SOLUSD",1739935373714,19.41299839,168.48,168.41,22.35242465]
["bitfinex","SOLUSD",1739935375209,82.7,168.47,168.41,22.35242465]
["bitfinex","SOLUSD",1739935375504,19.41299839,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739935376095,19.41299839,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739935378600,25.35119839,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739935381384,102.11299839,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739935381580,19.41299839,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935381813,19.41299839,168.37,168.35,0.063]
["bitfinex","SOLUSD",1739935381986,19.41299839,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739935382611,12.15643976,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739935384298,82.7,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739935384482,82.7,168.43,168.36,12.15643976]
["bitfinex","SOLUSD",1739935384687,12.15643976,168.43,168.37,12.15643976]
["bitfinex","SOLUSD",1739935384887,82.7,168.42,168.37,12.15643976]
["bitfinex","SOLUSD",1739935387133,100.79403976,168.42,168.36,12.15643976]
["bitfinex","SOLUSD",1739935387305,12.15643976,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935388136,94.85643976,168.42,168.36,12.15643976]
["bitfinex","SOLUSD",1739935388433,82.7,168.42,168.36,12.15643976]
["bitfinex","SOLUSD",1739935388811,82.73,168.42,168.36,12.15643976]
["bitfinex","SOLUSD",1739935391129,94.88643976,168.42,168.35,13.47484853]
["bitfinex","SOLUSD",1739935391313,94.88643976,168.42,168.35,25.63128829]
["bitfinex","SOLUSD",1739935391634,12.15643976,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739935394134,12.15643976,168.37,168.35,0.063]
["bitfinex","SOLUSD",1739935394626,12.15643976,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739935395226,12.15643976,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739935396433,12.15643976,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739935399835,12.15643976,168.37,168.35,0.063]
["bitfinex","SOLUSD",1739935401518,12.15643976,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739935406421,12.15643976,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739935406422,1.0,168.35,168.31,0.063]
["bitfinex","SOLUSD",1739935406622,12.15643976,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935411847,12.15643976,168.33,168.31,0.063]
["bitfinex","SOLUSD",1739935413049,12.15643976,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935428659,7.789458,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935429138,5.82592299,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935430352,6.82592299,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739935430549,1.0,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739935430750,1.0,168.29,168.23,0.063]
["bitfinex","SOLUSD",1739935431065,7.789458,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935433262,82.7,168.32,168.23,27.852458]
["bitfinex","SOLUSD",1739935433466,82.7,168.32,168.26,7.789458]
["bitfinex","SOLUSD",1739935433843,90.489458,168.32,168.26,7.789458]
["bitfinex","SOLUSD",1739935434258,90.489458,168.32,168.25,7.789458]
["bitfinex","SOLUSD",1739935434858,82.7,168.32,168.26,15.885858]
["bitfinex","SOLUSD",1739935436366,82.7,168.32,168.26,15.948858]
["bitfinex","SOLUSD",1739935436563,82.7,168.32,168.26,20.32404826]
["bitfinex","SOLUSD",1739935436864,12.16464826,168.31,168.26,8.1594]
["bitfinex","SOLUSD",1739935437064,82.7,168.32,168.26,0.063]
["bitfinex","SOLUSD",1739935437065,12.16464826,168.3,168.26,0.063]
["bitfinex","SOLUSD",1739935437363,12.16464826,168.28,168.26,0.063]
["bitfinex","SOLUSD",1739935437663,12.16464826,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739935440647,14.16464826,168.27,168.23,0.063]
["bitfinex","SOLUSD",1739935440868,12.16464826,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935442980,12.16464826,168.26,168.23,0.063]
["bitfinex","SOLUSD",1739935444069,82.7,168.29,168.23,0.063]
["bitfinex","SOLUSD",1739935444070,12.16464826,168.27,168.23,0.063]
["bitfinex","SOLUSD",1739935444278,94.86464826,168.29,168.24,7.9124]
["bitfinex","SOLUSD",1739935444455,82.7,168.29,168.24,7.9124]
["bitfinex","SOLUSD",1739935444660,82.7,168.29,168.24,20.07704826]
["bitfinex","SOLUSD",1739935445373,82.7,168.29,168.24,7.9124]
["bitfinex","SOLUSD",1739935445551,12.16464826,168.3,168.24,20.07704826]
["bitfinex","SOLUSD",1739935445756,94.86464826,168.32,168.25,12.16464826]
["bitfinex","SOLUSD",1739935446154,12.16464826,168.31,168.25,12.16464826]
["bitfinex","SOLUSD",1739935448376,12.19464826,168.31,168.25,12.16464826]
["bitfinex","SOLUSD",1739935448566,12.19464826,168.31,168.25,18.10804826]
["bitfinex","SOLUSD",1739935449064,0.03,168.31,168.25,18.10804826]
["bitfinex","SOLUSD",1739935449466,0.03,168.31,168.25,12.16464826]
["bitfinex","SOLUSD",1739935449467,12.19464826,168.31,168.25,12.16464826]
["bitfinex","SOLUSD",1739935449670,12.19464826,168.31,168.24,20.07704826]
["bitfinex","SOLUSD",1739935449972,12.16464826,168.29,168.24,7.9124]
["bitfinex","SOLUSD",1739935451975,94.86464826,168.3,168.24,26.02084826]
["bitfinex","SOLUSD",1739935452174,94.86464826,168.3,168.26,12.16464826]
["bitfinex","SOLUSD",1739935452175,82.7,168.3,168.26,12.16464826]
["bitfinex","SOLUSD",1739935452359,0.03,168.31,168.27,32.16464826]
["bitfinex","SOLUSD",1739935452688,0.03,168.31,168.27,20.0]
["bitfinex","SOLUSD",1739935461482,0.03,168.31,168.27,32.16464826]
["bitfinex","SOLUSD",1739935462069,0.03,168.31,168.27,20.0]
["bitfinex","SOLUSD",1739935466391,0.03,168.31,168.27,27.78517768]
["bitfinex","SOLUSD",1739935467484,0.03,168.31,168.27,20.0]
["bitfinex","SOLUSD",1739935471587,90.48517768,168.3,168.26,0.063]
["bitfinex","SOLUSD",1739935471767,7.78517768,168.29,168.26,0.063]
["bitfinex","SOLUSD",1739935472471,90.48517768,168.29,168.26,0.063]
["bitfinex","SOLUSD",1739935472671,7.78517768,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739935478994,23.70262621,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739935479292,20.0,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935479478,27.78517768,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935479879,28.78517768,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935483187,31.79961221,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935486693,30.79961221,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935487482,31.79961221,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935487800,30.79961221,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935492686,31.79961221,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935493007,30.79961221,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935494190,7.78517768,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935494396,7.78517768,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739935495914,7.78517768,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739935497088,7.78517768,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739935497522,7.81517768,168.26,168.23,0.063]
["bitfinex","SOLUSD",1739935497732,0.03,168.26,168.23,0.063]
["bitfinex","SOLUSD",1739935498224,0.03,168.27,168.26,6.2565]
["bitfinex","SOLUSD",1739935499094,0.03,168.27,168.26,27.45352621]
["bitfinex","SOLUSD",1739935500729,0.03,168.27,168.25,4.55925636]
["bitfinex","SOLUSD",1739935500730,7.81517768,168.27,168.25,1.5543]
["bitfinex","SOLUSD",1739935500897,7.78517768,168.26,168.23,0.063]
["bitfinex","SOLUSD",1739935501916,0.03,168.27,168.23,0.063]
["bitfinex","SOLUSD",1739935502214,0.03,168.27,168.25,7.78517768]
["bitfinex","SOLUSD",1739935502419,0.03,168.27,168.26,9.40837768]
["bitfinex","SOLUSD",1739935502598,0.03,168.27,168.26,22.82022621]
["bitfinex","SOLUSD",1739935502793,0.03,168.27,168.26,29.15792621]
["bitfinex","SOLUSD",1739935503208,0.03,168.27,168.26,35.10102621]
["bitfinex","SOLUSD",1739935504215,0.03,168.27,168.26,29.15792621]
["bitfinex","SOLUSD",1739935504593,0.03,168.27,168.26,21.37274853]
["bitfinex","SOLUSD",1739935505916,0.03,168.27,168.26,7.9609]
["bitfinex","SOLUSD",1739935507302,0.03,168.27,168.26,20.12664197]
["bitfinex","SOLUSD",1739935508625,0.03,168.27,168.26,33.5384905]
["bitfinex","SOLUSD",1739935508828,0.03,168.27,168.26,39.4815905]
["bitfinex","SOLUSD",1739935509027,0.03,168.27,168.26,33.6014905]
["bitfinex","SOLUSD",1739935509233,0.03,168.27,168.26,8.0239]
["bitfinex","SOLUSD",1739935509824,0.03,168.27,168.26,10.95319527]
["bitfinex","SOLUSD",1739935511714,0.03,168.27,168.26,23.11893724]
["bitfinex","SOLUSD",1739935515039,0.03,168.27,168.26,8.0239]
["bitfinex","SOLUSD",1739935525632,0.03,168.27,168.26,20.18964197]
["bitfinex","SOLUSD",1739935526651,0.03,168.27,168.26,15.80945469]
["bitfinex","SOLUSD",1739935531754,0.03,168.27,168.26,18.82167427]
["bitfinex","SOLUSD",1739935532144,0.03,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739935544285,0.03,168.27,168.26,7.84855469]
["bitfinex","SOLUSD",1739935545582,0.03,168.27,168.26,21.26040322]
["bitfinex","SOLUSD",1739935545955,0.03,168.27,168.26,27.20350322]
["bitfinex","SOLUSD",1739935548176,0.03,168.27,168.26,30.25456359]
["bitfinex","SOLUSD",1739935558871,0.03,168.27,168.26,111.15456359]
["bitfinex","SOLUSD",1739935567808,0.03,168.27,168.26,115.71456359]
["bitfinex","SOLUSD",1739935570101,0.03,168.27,168.26,107.9290089]
["bitfinex","SOLUSD",1739935570318,0.03,168.27,168.26,115.71456359]
["bitfinex","SOLUSD",1739935570484,0.03,168.27,168.26,111.15456359]
["bitfinex","SOLUSD",1739935576108,0.03,168.27,168.26,105.21146359]
["bitfinex","SOLUSD",1739935576689,0.03,168.27,168.26,24.31146359]
["bitfinex","SOLUSD",1739935577212,0.03,168.27,168.26,30.25456359]
["bitfinex","SOLUSD",1739935578613,0.03,168.27,168.26,10.89961506]
["bitfinex","SOLUSD",1739935578813,0.03,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739935584037,7.81555469,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739935594213,0.03,168.27,168.26,7.84855469]
["bitfinex","SOLUSD",1739935594613,0.03,168.27,168.26,21.26040322]
["bitfinex","SOLUSD",1739935596325,0.03,168.27,168.26,27.20350322]
["bitfinex","SOLUSD",1739935596531,0.03,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739935599911,0.03,168.27,168.26,21.26040322]
["bitfinex","SOLUSD",1739935600314,0.03,168.27,168.26,27.33660322]
["bitfinex","SOLUSD",1739935601728,0.03,168.27,168.26,33.27970322]
["bitfinex","SOLUSD",1739935614460,0.03,168.31,168.29,20.0]
["bitfinex","SOLUSD",1739935614758,0.03,168.31,168.3,21.19740322]
["bitfinex","SOLUSD",1739935616340,0.03,168.31,168.3,27.13910322]
["bitfinex","SOLUSD",1739935617942,0.03,168.31,168.3,30.13095496]
["bitfinex","SOLUSD",1739935619457,0.03,168.31,168.3,112.03095496]
["bitfinex","SOLUSD",1739935619659,0.03,168.31,168.3,114.33077921]
["bitfinex","SOLUSD",1739935620162,0.03,168.31,168.3,121.1163339]
["bitfinex","SOLUSD",1739935620336,0.03,168.31,168.3,145.47299797]
["bitfinex","SOLUSD",1739935620536,0.03,168.31,168.3,144.47299797]
["bitfinex","SOLUSD",1739935620842,0.03,168.31,168.3,142.17317372]
["bitfinex","SOLUSD",1739935621445,0.03,168.31,168.3,143.17317372]
["bitfinex","SOLUSD",1739935622063,0.03,168.31,168.3,142.17317372]
["bitfinex","SOLUSD",1739935622763,0.03,168.31,168.3,144.46633829]
["bitfinex","SOLUSD",1739935623139,0.03,168.31,168.3,145.46633829]
["bitfinex","SOLUSD",1739935624263,0.03,168.31,168.3,144.46633829]
["bitfinex","SOLUSD",1739935624646,0.03,168.31,168.3,145.46633829]
["bitfinex","SOLUSD",1739935625765,0.03,168.35,168.34,13.41184853]
["bitfinex","SOLUSD",1739935625966,0.03,168.35,168.34,21.19740322]
["bitfinex","SOLUSD",1739935627668,0.03,168.35,168.34,27.13770322]
["bitfinex","SOLUSD",1739935631069,0.03,168.35,168.34,21.19740322]
["bitfinex","SOLUSD",1739935631272,0.03,168.35,168.3,88.43185174]
["bitfinex","SOLUSD",1739935631465,0.03,168.35,168.31,7.78555469]
["bitfinex","SOLUSD",1739935635466,0.03,168.35,168.32,7.78555469]
["bitfinex","SOLUSD",1739935636468,82.23,168.36,168.31,7.78555469]
["bitfinex","SOLUSD",1739935636675,7.78555469,168.35,168.3,4.54]
["bitfinex","SOLUSD",1739935636974,7.78555469,168.35,168.29,7.78555469]
["bitfinex","SOLUSD",1739935637869,7.78555469,168.35,168.29,13.72755469]
["bitfinex","SOLUSD",1739935638179,82.23,168.36,168.31,7.78555469]
["bitfinex","SOLUSD",1739935638400,82.23,168.36,168.32,7.78555469]
["bitfinex","SOLUSD",1739935638564,82.23,168.36,168.33,7.78555469]
["bitfinex","SOLUSD",1739935639087,82.23,168.36,168.34,7.78555469]
["bitfinex","SOLUSD",1739935639288,1.6313,168.37,168.34,7.78555469]
["bitfinex","SOLUSD",1739935640162,82.23,168.38,168.35,7.78555469]
["bitfinex","SOLUSD",1739935641962,0.03,168.39,168.35,7.78555469]
["bitfinex","SOLUSD",1739935641963,0.03,168.39,168.37,7.78555469]
["bitfinex","SOLUSD",1739935643660,0.03,168.39,168.38,7.78555469]
["bitfinex","SOLUSD",1739935644274,0.03,168.39,168.35,7.78555469]
["bitfinex","SOLUSD",1739935645000,9.43485469,168.39,168.34,80.9]
["bitfinex","SOLUSD",1739935645156,9.43485469,168.39,168.33,7.78555469]
["bitfinex","SOLUSD",1739935645356,82.23,168.38,168.33,13.72615469]
["bitfinex","SOLUSD",1739935645572,82.23,168.38,168.33,7.78555469]
["bitfinex","SOLUSD",1739935645894,90.01555469,168.38,168.32,12.32555469]
["bitfinex","SOLUSD",1739935646180,82.23,168.38,168.35,7.78555469]
["bitfinex","SOLUSD",1739935646484,82.23,168.38,168.36,7.78555469]
["bitfinex","SOLUSD",1739935646959,0.03,168.39,168.37,7.78555469]
["bitfinex","SOLUSD",1739935647855,0.03,168.39,168.37,13.72465469]
["bitfinex","SOLUSD",1739935648161,0.03,168.39,168.38,21.19740322]
["bitfinex","SOLUSD",1739935651501,0.03,168.39,168.38,27.13630322]
["bitfinex","SOLUSD",1739935652115,0.03,168.39,168.38,30.17852088]
["bitfinex","SOLUSD",1739935652284,0.03,168.39,168.38,24.23962088]
["bitfinex","SOLUSD",1739935654211,0.03,168.39,168.37,7.78555469]
["bitfinex","SOLUSD",1739935655308,0.03,168.39,168.37,21.19740322]
["bitfinex","SOLUSD",1739935655683,0.03,168.39,168.37,7.78555469]
["bitfinex","SOLUSD",1739935655884,0.03,168.39,168.36,7.78555469]
["bitfinex","SOLUSD",1739935658906,0.03,168.39,168.36,10.81485627]
["bitfinex","SOLUSD",1739935660102,0.03,168.39,168.37,21.19740322]
["bitfinex","SOLUSD",1739935662299,0.03,168.39,168.38,7.78555469]
["bitfinex","SOLUSD",1739935662906,0.03,168.42,168.38,60.08972198]
["bitfinex","SOLUSD",1739935663108,0.03,168.42,168.41,7.78555469]
["bitfinex","SOLUSD",1739935664705,0.03,168.42,168.39,7.78555469]
["bitfinex","SOLUSD",1739935665414,0.03,168.42,168.38,21.19740322]
["bitfinex","SOLUSD",1739935665601,0.03,168.42,168.39,7.78555469]
["bitfinex","SOLUSD",1739935665811,0.03,168.42,168.39,13.72405469]
["bitfinex","SOLUSD",1739935669812,0.03,168.42,168.39,7.78555469]
["bitfinex","SOLUSD",1739935670317,0.03,168.42,168.39,13.72405469]
["bitfinex","SOLUSD",1739935671094,0.03,168.42,168.4,7.78555469]
["bitfinex","SOLUSD",1739935676215,7.81555469,168.42,168.36,10.87785627]
["bitfinex","SOLUSD",1739935676422,82.23,168.41,168.36,16.81745627]
["bitfinex","SOLUSD",1739935676721,82.23,168.41,168.37,7.78555469]
["bitfinex","SOLUSD",1739935677196,82.23,168.41,168.37,13.72475469]
["bitfinex","SOLUSD",1739935680503,82.23,168.41,168.38,7.78555469]
["bitfinex","SOLUSD",1739935682197,82.23,168.41,168.37,7.78555469]
["bitfinex","SOLUSD",1739935682403,82.23,168.41,168.36,3.09230158]
["bitfinex","SOLUSD",1739935682717,82.23,168.41,168.38,20.0]
["bitfinex","SOLUSD",1739935684217,82.23,168.41,168.38,27.78555469]
["bitfinex","SOLUSD",1739935685509,82.23,168.41,168.38,20.0]
["bitfinex","SOLUSD",1739935692238,82.23,168.41,168.38,25.9388]
["bitfinex","SOLUSD",1739935693638,82.23,168.41,168.38,33.72435469]
["bitfinex","SOLUSD",1739935693815,82.23,168.41,168.38,20.0]
["bitfinex","SOLUSD",1739935695038,82.23,168.41,168.38,33.72445469]
["bitfinex","SOLUSD",1739935695414,82.23,168.41,168.4,7.78555469]
["bitfinex","SOLUSD",1739935696033,82.26,168.41,168.4,7.78555469]
["bitfinex","SOLUSD",1739935696242,72.26,168.41,168.4,7.78555469]
["bitfinex","SOLUSD",1739935698045,72.26,168.41,168.4,13.72375469]
["bitfinex","SOLUSD",1739935698613,0.03,168.41,168.4,13.72375469]
["bitfinex","SOLUSD",1739935700220,0.03,168.41,168.4,27.13560322]
["bitfinex","SOLUSD",1739935700650,0.03,168.41,168.39,13.72405469]
["bitfinex","SOLUSD",1739935700832,0.03,168.41,168.38,33.72445469]
["bitfinex","SOLUSD",1739935702035,0.03,168.41,168.39,21.19740322]
["bitfinex","SOLUSD",1739935704843,0.03,168.41,168.39,27.13590322]
["bitfinex","SOLUSD",1739935705547,0.03,168.41,168.39,20.0]
["bitfinex","SOLUSD",1739935706722,0.03,168.41,168.4,20.0]
["bitfinex","SOLUSD",1739935707030,0.03,168.41,168.39,33.72405469]
["bitfinex","SOLUSD",1739935709348,0.03,168.41,168.4,41.19740322]
["bitfinex","SOLUSD",1739935711947,0.03,168.41,168.4,20.0]
["bitfinex","SOLUSD",1739935713229,0.03,168.41,168.4,27.78555469]
["bitfinex","SOLUSD",1739935714350,0.03,168.41,168.4,20.0]
["bitfinex","SOLUSD",1739935715244,0.03,168.41,168.4,47.13560322]
["bitfinex","SOLUSD",1739935717337,0.03,168.41,168.4,20.0]
["bitfinex","SOLUSD",1739935719063,0.03,168.41,168.4,25.9382]
["bitfinex","SOLUSD",1739935719251,0.03,168.41,168.4,33.72375469]
["bitfinex","SOLUSD",1739935726758,0.03,168.41,168.4,25.9382]
["bitfinex","SOLUSD",1739935729740,0.03,168.41,168.4,47.13560322]
["bitfinex","SOLUSD",1739935731657,0.03,168.41,168.4,20.0]
["bitfinex","SOLUSD",1739935732943,0.03,168.41,168.4,20.063]
["bitfinex","SOLUSD",1739935736467,7.81555469,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935736645,0.03,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935737551,0.03,168.41,168.4,20.063]
["bitfinex","SOLUSD",1739935737751,0.03,168.41,168.4,7.84855469]
["bitfinex","SOLUSD",1739935738355,0.03,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935738965,0.03,168.41,168.4,7.84855469]
["bitfinex","SOLUSD",1739935740470,0.03,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935740955,0.03,168.41,168.4,23.01158495]
["bitfinex","SOLUSD",1739935753154,0.03,168.41,168.4,28.94978495]
["bitfinex","SOLUSD",1739935754590,82.73,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935754751,90.51555469,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935755071,82.73,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935758075,0.03,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935760057,7.81555469,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935760262,15.85905469,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935760861,16.85905469,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935761062,17.85905469,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935762383,49.00127345,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935762692,17.85905469,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935762867,20.8389379,168.41,168.4,0.063]
["bitfinex","SOLUSD",1739935768690,22.0,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739935768878,60.92777345,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739935769772,2.0,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935770095,9.78555469,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935771089,8.78555469,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935771987,9.78555469,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935773805,8.78555469,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935773983,7.78555469,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935779503,7.81555469,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935782796,8.81555469,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739935783108,2.0,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739935783270,9.78555469,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739935784471,8.78555469,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739935785613,5.57,168.38,168.36,0.063]
["bitfinex","SOLUSD",1739935785773,27.78555469,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739935786080,28.78555469,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739935788712,27.78555469,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739935790410,28.78555469,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739935791376,1.0,168.36,168.27,0.063]
["bitfinex","SOLUSD",1739935791582,21.0,168.25,168.22,0.063]
["bitfinex","SOLUSD",1739935791784,92.48555469,168.24,168.22,0.063]
["bitfinex","SOLUSD",1739935792397,7.78555469,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739935796402,10.77775335,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739935803216,7.78555469,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739935809027,40.92777345,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739935809228,21.0,168.2,168.13,7.6779]
["bitfinex","SOLUSD",1739935809428,28.78555469,168.2,168.13,7.6779]
["bitfinex","SOLUSD",1739935810297,29.78555469,168.2,168.13,7.6779]
["bitfinex","SOLUSD",1739935812710,32.80798143,168.2,168.13,7.6779]
["bitfinex","SOLUSD",1739935812904,31.80798143,168.2,168.13,7.6779]
["bitfinex","SOLUSD",1739935813313,32.80798143,168.2,168.13,7.6779]
["bitfinex","SOLUSD",1739935815526,32.80798143,168.2,168.08,8.1808]
["bitfinex","SOLUSD",1739935815700,32.80798143,168.2,168.08,15.96635469]
["bitfinex","SOLUSD",1739935816020,46.21982996,168.2,168.08,15.96635469]
["bitfinex","SOLUSD",1739935816220,1.0,168.19,168.08,8.1808]
["bitfinex","SOLUSD",1739935816401,7.78555469,168.13,168.08,8.1808]
["bitfinex","SOLUSD",1739935817103,7.78555469,168.14,168.08,8.1808]
["bitfinex","SOLUSD",1739935818017,7.78555469,168.13,168.08,8.1808]
["bitfinex","SOLUSD",1739935818626,90.48555469,168.12,168.08,8.1808]
["bitfinex","SOLUSD",1739935818800,7.78555469,168.11,168.08,8.1808]
["bitfinex","SOLUSD",1739935821056,82.7,168.12,168.08,8.1808]
["bitfinex","SOLUSD",1739935821200,82.7,168.12,168.08,15.96635469]
["bitfinex","SOLUSD",1739935821623,82.7,168.12,168.08,8.1808]
["bitfinex","SOLUSD",1739935822734,90.48555469,168.12,168.08,8.1808]
["bitfinex","SOLUSD",1739935823525,82.7,168.12,168.08,8.1808]
["bitfinex","SOLUSD",1739935826120,82.7,168.12,168.08,15.96635469]
["bitfinex","SOLUSD",1739935826321,82.7,168.12,168.08,8.1808]
["bitfinex","SOLUSD",1739935827246,82.7,168.12,168.08,8.2438]
["bitfinex","SOLUSD",1739935828042,90.48555469,168.12,168.08,8.2438]
["bitfinex","SOLUSD",1739935828248,7.78555469,168.11,168.08,8.2438]
["bitfinex","SOLUSD",1739935828824,7.78555469,168.1,168.08,8.2438]
["bitfinex","SOLUSD",1739935829034,7.78555469,168.11,168.08,8.2438]
["bitfinex","SOLUSD",1739935829237,90.48555469,168.11,168.08,8.2438]
["bitfinex","SOLUSD",1739935831753,82.7,168.11,168.08,8.2438]
["bitfinex","SOLUSD",1739935832253,82.7,168.11,168.1,20.0]
["bitfinex","SOLUSD",1739935832745,82.7,168.11,168.08,8.2438]
["bitfinex","SOLUSD",1739935833840,90.48555469,168.11,168.08,8.2438]
["bitfinex","SOLUSD",1739935834041,7.78555469,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739935837448,8.78555469,168.09,168.05,0.063]
["bitfinex","SOLUSD",1739935837651,7.78555469,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739935840755,7.78555469,168.06,167.97,1.0]
["bitfinex","SOLUSD",1739935841068,7.78555469,167.99,167.96,8.5717]
["bitfinex","SOLUSD",1739935841556,82.7,167.98,167.96,7.5717]
["bitfinex","SOLUSD",1739935841732,82.7,167.97,167.96,1.0]
["bitfinex","SOLUSD",1739935841932,20.0,167.93,167.91,0.063]
["bitfinex","SOLUSD",1739935842151,90.48555469,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739935842354,20.0,167.89,167.83,1.0]
["bitfinex","SOLUSD",1739935842535,7.78555469,167.84,167.82,37.29589431]
["bitfinex","SOLUSD",1739935842857,7.78555469,167.83,167.82,1.0]
["bitfinex","SOLUSD",1739935843351,7.78555469,167.83,167.81,1.0]
["bitfinex","SOLUSD",1739935843578,7.78555469,167.85,167.84,2.0]
["bitfinex","SOLUSD",1739935843858,4.54,167.87,167.84,2.0]
["bitfinex","SOLUSD",1739935844064,7.78555469,167.87,167.85,2.0]
["bitfinex","SOLUSD",1739935844238,7.78555469,167.87,167.78,5.96]
["bitfinex","SOLUSD",1739935844239,7.78555469,167.86,167.83,2.0]
["bitfinex","SOLUSD",1739935844557,7.78555469,167.84,167.83,2.0]
["bitfinex","SOLUSD",1739935844738,12.23480574,167.85,167.83,2.0]
["bitfinex","SOLUSD",1739935844938,12.23480574,167.85,167.83,1.0]
["bitfinex","SOLUSD",1739935845433,12.23480574,167.85,167.84,1.0]
["bitfinex","SOLUSD",1739935845640,94.93480574,167.87,167.85,2.0]
["bitfinex","SOLUSD",1739935845840,94.93480574,167.87,167.86,1.0]
["bitfinex","SOLUSD",1739935846057,82.7,167.87,167.86,2.0]
["bitfinex","SOLUSD",1739935847777,82.7,167.87,167.82,12.23480574]
["bitfinex","SOLUSD",1739935847778,94.93480574,167.87,167.84,1.0]
["bitfinex","SOLUSD",1739935847942,12.23480574,167.85,167.84,1.0]
["bitfinex","SOLUSD",1739935848268,12.23480574,167.86,167.84,2.0]
["bitfinex","SOLUSD",1739935848430,82.7,167.85,167.84,2.0]
["bitfinex","SOLUSD",1739935848636,82.7,167.85,167.84,15.41184853]
["bitfinex","SOLUSD",1739935850435,12.23480574,167.88,167.87,1.0]
["bitfinex","SOLUSD",1739935850761,12.23480574,167.88,167.85,1.0]
["bitfinex","SOLUSD",1739935850960,12.23480574,167.87,167.86,1.0]
["bitfinex","SOLUSD",1739935851363,12.23480574,167.87,167.84,1.0]
["bitfinex","SOLUSD",1739935851562,82.7,167.9,167.84,2.063]
["bitfinex","SOLUSD",1739935851563,12.23480574,167.86,167.84,2.063]
["bitfinex","SOLUSD",1739935851857,12.23480574,167.86,167.85,1.0]
["bitfinex","SOLUSD",1739935852065,82.7,167.85,167.84,1.063]
["bitfinex","SOLUSD",1739935852250,94.93480574,167.85,167.84,1.063]
["bitfinex","SOLUSD",1739935852839,82.7,167.85,167.84,2.063]
["bitfinex","SOLUSD",1739935853950,94.93480574,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739935854146,12.23480574,167.85,167.84,1.063]
["bitfinex","SOLUSD",1739935854346,12.23480574,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739935854857,12.23480574,167.85,167.84,1.063]
["bitfinex","SOLUSD",1739935855253,12.23480574,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739935856065,29.00961148,167.85,167.78,2.0]
["bitfinex","SOLUSD",1739935856272,12.23480574,167.79,167.76,1.0]
["bitfinex","SOLUSD",1739935856455,12.23480574,167.79,167.74,7.0415]
["bitfinex","SOLUSD",1739935856456,12.23480574,167.77,167.75,1.0]
["bitfinex","SOLUSD",1739935856653,12.23480574,167.77,167.76,1.0]
["bitfinex","SOLUSD",1739935856853,12.23480574,167.78,167.76,1.0]
["bitfinex","SOLUSD",1739935857159,12.23480574,167.79,167.78,1.0]
["bitfinex","SOLUSD",1739935857371,12.23480574,167.8,167.78,2.0]
["bitfinex","SOLUSD",1739935857749,12.23480574,167.8,167.79,1.0]
["bitfinex","SOLUSD",1739935860270,12.23480574,167.8,167.78,2.0]
["bitfinex","SOLUSD",1739935860479,12.23480574,167.8,167.76,2.0]
["bitfinex","SOLUSD",1739935860765,12.23480574,167.77,167.75,1.0]
["bitfinex","SOLUSD",1739935860980,12.23480574,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739935861153,12.23480574,167.76,167.73,1.0]
["bitfinex","SOLUSD",1739935861364,12.23480574,167.74,167.71,1.0]
["bitfinex","SOLUSD",1739935861581,12.23480574,167.72,167.7,1.0]
["bitfinex","SOLUSD",1739935861749,12.23480574,167.72,167.69,1.0]
["bitfinex","SOLUSD",1739935861954,12.23480574,167.72,167.71,1.0]
["bitfinex","SOLUSD",1739935862257,12.23480574,167.74,167.71,1.0]
["bitfinex","SOLUSD",1739935862469,12.23480574,167.73,167.72,1.0]
["bitfinex","SOLUSD",1739935862663,12.23480574,167.73,167.7,1.0]
["bitfinex","SOLUSD",1739935862864,12.23480574,167.72,167.69,2.0]
["bitfinex","SOLUSD",1739935863053,12.23480574,167.72,167.68,3.6086]
["bitfinex","SOLUSD",1739935863249,12.23480574,167.76,167.68,2.6086]
["bitfinex","SOLUSD",1739935863477,12.23480574,167.69,167.67,1.0]
["bitfinex","SOLUSD",1739935863639,12.23480574,167.7,167.67,1.0]
["bitfinex","SOLUSD",1739935863843,12.23480574,167.68,167.66,1.063]
["bitfinex","SOLUSD",1739935864044,4.58,167.72,167.66,0.063]
["bitfinex","SOLUSD",1739935864045,12.23480574,167.67,167.66,0.063]
["bitfinex","SOLUSD",1739935865546,82.7,167.71,167.67,1.0]
["bitfinex","SOLUSD",1739935865547,12.23480574,167.68,167.67,1.0]
["bitfinex","SOLUSD",1739935866271,12.23480574,167.68,167.66,0.063]
["bitfinex","SOLUSD",1739935866647,82.7,167.71,167.68,1.0]
["bitfinex","SOLUSD",1739935866871,12.23480574,167.7,167.69,1.0]
["bitfinex","SOLUSD",1739935867761,12.23480574,167.7,167.64,31.20535838]
["bitfinex","SOLUSD",1739935867953,82.7,167.69,167.64,31.20535838]
["bitfinex","SOLUSD",1739935868151,82.7,167.69,167.64,20.0]
["bitfinex","SOLUSD",1739935868609,94.93480574,167.69,167.63,12.23480574]
["bitfinex","SOLUSD",1739935868987,12.23480574,167.68,167.61,23.95784853]
["bitfinex","SOLUSD",1739935869148,82.7,167.69,167.63,12.23480574]
["bitfinex","SOLUSD",1739935869348,82.7,167.69,167.63,11.73480574]
["bitfinex","SOLUSD",1739935869651,82.7,167.69,167.65,12.23480574]
["bitfinex","SOLUSD",1739935869986,94.93480574,167.72,167.65,12.23480574]
["bitfinex","SOLUSD",1739935870482,12.23480574,167.69,167.63,12.23480574]
["bitfinex","SOLUSD",1739935872975,94.93480574,167.68,167.62,12.23480574]
["bitfinex","SOLUSD",1739935873174,82.7,167.67,167.62,12.23480574]
["bitfinex","SOLUSD",1739935873653,94.93480574,167.67,167.63,20.0]
["bitfinex","SOLUSD",1739935874443,12.23480574,167.66,167.6,18.20130574]
["bitfinex","SOLUSD",1739935876062,12.23480574,167.66,167.63,20.0]
["bitfinex","SOLUSD",1739935876562,82.7,167.67,167.63,12.23480574]
["bitfinex","SOLUSD",1739935876774,82.7,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1739935876775,82.7,167.67,167.64,12.23480574]
["bitfinex","SOLUSD",1739935878386,3.0259529,167.75,167.66,12.23480574]
["bitfinex","SOLUSD",1739935878387,82.7,167.71,167.66,12.23480574]
["bitfinex","SOLUSD",1739935878575,82.7,167.74,167.68,12.23480574]
["bitfinex","SOLUSD",1739935878883,82.7,167.73,167.68,12.23480574]
["bitfinex","SOLUSD",1739935879180,82.7,167.76,167.72,12.23480574]
["bitfinex","SOLUSD",1739935879381,82.7,167.76,167.74,12.23480574]
["bitfinex","SOLUSD",1739935880174,82.7,167.76,167.72,1.6079]
["bitfinex","SOLUSD",1739935880485,82.7,167.75,167.7,4.58]
["bitfinex","SOLUSD",1739935880689,82.7,167.74,167.68,13.84230574]
["bitfinex","SOLUSD",1739935880874,1.0,167.81,167.68,1.6075]
["bitfinex","SOLUSD",1739935880875,94.93480574,167.73,167.68,1.6075]
["bitfinex","SOLUSD",1739935881199,94.93480574,167.72,167.68,1.6075]
["bitfinex","SOLUSD",1739935881686,82.7,167.72,167.68,1.6075]
["bitfinex","SOLUSD",1739935883678,82.7,167.72,167.71,12.23480574]
["bitfinex","SOLUSD",1739935885588,12.23480574,167.79,167.71,18.19740574]
["bitfinex","SOLUSD",1739935885894,12.23480574,167.79,167.72,12.23480574]
["bitfinex","SOLUSD",1739935887589,12.23480574,167.78,167.72,12.23480574]
["bitfinex","SOLUSD",1739935888097,82.7,167.8,167.72,12.23480574]
["bitfinex","SOLUSD",1739935888287,12.23480574,167.78,167.72,12.23480574]
["bitfinex","SOLUSD",1739935888485,12.23480574,167.77,167.7,16.81480574]
["bitfinex","SOLUSD",1739935888686,82.7,167.76,167.7,16.81480574]
["bitfinex","SOLUSD",1739935888891,82.7,167.76,167.71,12.23480574]
["bitfinex","SOLUSD",1739935890205,82.7,167.76,167.71,18.19730574]
["bitfinex","SOLUSD",1739935891607,82.7,167.75,167.71,18.19730574]
["bitfinex","SOLUSD",1739935892395,82.7,167.78,167.74,12.23480574]
["bitfinex","SOLUSD",1739935892600,82.7,167.78,167.76,12.23480574]
["bitfinex","SOLUSD",1739935892988,82.7,167.78,167.75,12.23480574]
["bitfinex","SOLUSD",1739935893486,0.03,167.79,167.77,13.90110574]
["bitfinex","SOLUSD",1739935893688,0.03,167.79,167.78,12.23480574]
["bitfinex","SOLUSD",1739935894199,0.03,167.79,167.78,25.64665427]
["bitfinex","SOLUSD",1739935894398,0.03,167.79,167.78,113.50675427]
["bitfinex","SOLUSD",1739935894781,0.03,167.79,167.78,131.42275627]
["bitfinex","SOLUSD",1739935894985,0.0001,167.79,167.78,131.42275627]
["bitfinex","SOLUSD",1739935895190,0.03,167.84,167.82,20.0]
["bitfinex","SOLUSD",1739935895375,0.03,167.84,167.83,12.23480574]
["bitfinex","SOLUSD",1739935896813,0.03,167.84,167.83,18.19320574]
["bitfinex","SOLUSD",1739935897605,0.03,167.84,167.83,31.60505427]
["bitfinex","SOLUSD",1739935897984,0.03,167.84,167.83,33.14145427]
["bitfinex","SOLUSD",1739935898184,0.03,167.89,167.83,33.14145427]
["bitfinex","SOLUSD",1739935898385,82.7,167.98,167.9,33.41184853]
["bitfinex","SOLUSD",1739935898686,82.7,167.98,167.9,32.23480574]
["bitfinex","SOLUSD",1739935898898,0.03,167.96,167.9,12.23480574]
["bitfinex","SOLUSD",1739935899076,82.7,167.95,167.9,12.23480574]
["bitfinex","SOLUSD",1739935900583,82.7,167.95,167.9,19.55064254]
["bitfinex","SOLUSD",1739935906108,102.25064254,167.95,167.9,20.0]
["bitfinex","SOLUSD",1739935907407,82.7,167.95,167.9,39.55064254]
["bitfinex","SOLUSD",1739935908406,82.7,167.95,167.9,45.50654254]
["bitfinex","SOLUSD",1739935909106,82.7,167.95,167.89,25.956]
["bitfinex","SOLUSD",1739935909315,102.25064254,167.95,167.89,39.55064254]
["bitfinex","SOLUSD",1739935909912,102.25064254,167.95,167.89,45.50674254]
["bitfinex","SOLUSD",1739935910212,82.7,167.95,167.9,32.96249107]
["bitfinex","SOLUSD",1739935910404,82.7,167.95,167.9,34.50259107]
["bitfinex","SOLUSD",1739935910895,0.03,167.96,167.94,20.0]
["bitfinex","SOLUSD",1739935911096,0.03,167.96,167.9,1.5401]
["bitfinex","SOLUSD",1739935911314,0.03,167.96,167.91,19.55064254]
["bitfinex","SOLUSD",1739935911627,0.03,167.96,167.92,19.55064254]
["bitfinex","SOLUSD",1739935911827,0.03,167.96,167.93,19.55064254]
["bitfinex","SOLUSD",1739935911992,0.03,167.96,167.95,19.55064254]
["bitfinex","SOLUSD",1739935912318,0.03,167.96,167.95,39.55064254]
["bitfinex","SOLUSD",1739935913129,0.03,167.96,167.95,45.50474254]
["bitfinex","SOLUSD",1739935916441,0.03,167.96,167.95,58.91659107]
["bitfinex","SOLUSD",1739935918231,0.03,167.96,167.95,38.91659107]
["bitfinex","SOLUSD",1739935920312,0.03,167.96,167.92,1.58051065]
["bitfinex","SOLUSD",1739935920514,0.03,168.01,167.95,19.55064254]
["bitfinex","SOLUSD",1739935920709,0.03,168.01,168.0,12.20367746]
["bitfinex","SOLUSD",1739935921111,0.03,168.01,167.99,12.20367746]
["bitfinex","SOLUSD",1739935921321,0.03,168.01,168.0,12.20367746]
["bitfinex","SOLUSD",1739935921852,0.03,168.01,168.0,18.15597746]
["bitfinex","SOLUSD",1739935925645,1.0,168.06,168.03,20.0]
["bitfinex","SOLUSD",1739935925850,1.0,168.06,168.05,12.20367746]
["bitfinex","SOLUSD",1739935926356,1.0,168.06,168.04,12.20367746]
["bitfinex","SOLUSD",1739935926922,1.0,168.06,168.03,32.20367746]
["bitfinex","SOLUSD",1739935927222,1.0,168.06,168.03,38.15467746]
["bitfinex","SOLUSD",1739935927850,1.0,168.05,168.03,38.15467746]
["bitfinex","SOLUSD",1739935928028,1.0,168.05,168.03,38.15487746]
["bitfinex","SOLUSD",1739935928426,1.0,168.06,168.03,38.15487746]
["bitfinex","SOLUSD",1739935928637,1.0,168.05,168.03,38.15487746]
["bitfinex","SOLUSD",1739935929560,1.0,168.06,168.03,38.15487746]
["bitfinex","SOLUSD",1739935929766,1.0,168.06,168.04,12.20367746]
["bitfinex","SOLUSD",1739935930256,1.0,168.06,168.05,12.20367746]
["bitfinex","SOLUSD",1739935930549,1.0,168.06,168.04,12.20367746]
["bitfinex","SOLUSD",1739935931831,1.0,168.06,168.04,18.15447746]
["bitfinex","SOLUSD",1739935932231,1.0,168.06,168.05,12.20367746]
["bitfinex","SOLUSD",1739935933034,1.0,168.06,168.05,18.15427746]
["bitfinex","SOLUSD",1739935933436,0.03,168.08,168.07,20.0]
["bitfinex","SOLUSD",1739935933693,1.0,168.07,168.05,18.15427746]
["bitfinex","SOLUSD",1739935933966,1.0,168.07,168.06,12.20367746]
["bitfinex","SOLUSD",1739935934327,0.03,168.08,168.06,12.20367746]
["bitfinex","SOLUSD",1739935934650,1.03,168.08,168.06,12.20367746]
["bitfinex","SOLUSD",1739935935180,0.03,168.08,168.06,12.20367746]
["bitfinex","SOLUSD",1739935935475,83.68758769,168.09,168.06,18.15387746]
["bitfinex","SOLUSD",1739935935651,1.0,168.08,168.06,18.15387746]
["bitfinex","SOLUSD",1739935935977,83.68758769,168.09,168.06,18.15387746]
["bitfinex","SOLUSD",1739935936149,1.0,168.08,168.06,18.15387746]
["bitfinex","SOLUSD",1739935936856,83.68758769,168.09,168.06,18.15387746]
["bitfinex","SOLUSD",1739935937249,1.0,168.08,168.06,18.15387746]
["bitfinex","SOLUSD",1739935937687,83.68758769,168.09,168.06,18.15387746]
["bitfinex","SOLUSD",1739935938156,1.0,168.07,168.06,18.15387746]
["bitfinex","SOLUSD",1739935938480,1.0,168.05,168.03,12.20367746]
["bitfinex","SOLUSD",1739935938695,1.0,168.04,168.03,12.20367746]
["bitfinex","SOLUSD",1739935939049,1.0,168.02,168.0,12.20367746]
["bitfinex","SOLUSD",1739935939289,1.0,168.01,168.0,12.20367746]
["bitfinex","SOLUSD",1739935939880,1.0,168.02,168.0,12.20367746]
["bitfinex","SOLUSD",1739935940056,83.68758769,168.05,168.01,12.20367746]
["bitfinex","SOLUSD",1739935940379,1.0,168.04,168.02,12.20367746]
["bitfinex","SOLUSD",1739935940561,83.68758769,168.05,168.02,12.20367746]
["bitfinex","SOLUSD",1739935940760,0.03,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1739935940761,1.0,168.06,168.04,12.20367746]
["bitfinex","SOLUSD",1739935940950,83.71758769,168.08,168.05,12.20367746]
["bitfinex","SOLUSD",1739935941158,82.71758769,168.08,168.06,12.20367746]
["bitfinex","SOLUSD",1739935941667,0.03,168.08,168.07,12.20367746]
["bitfinex","SOLUSD",1739935942967,0.03,168.08,168.07,18.15357746]
["bitfinex","SOLUSD",1739935944384,0.03,168.08,168.07,31.56542599]
["bitfinex","SOLUSD",1739935947386,0.03,168.08,168.07,18.15357746]
["bitfinex","SOLUSD",1739935947593,0.03,168.08,168.07,12.20367746]
["bitfinex","SOLUSD",1739935948885,82.68758769,168.12,168.1,20.0]
["bitfinex","SOLUSD",1739935949091,1.03,168.13,168.11,12.20367746]
["bitfinex","SOLUSD",1739935949092,0.03,168.13,168.11,12.20367746]
["bitfinex","SOLUSD",1739935949389,1.0,168.12,168.1,32.20367746]
["bitfinex","SOLUSD",1739935950918,1.03,168.13,168.1,32.20367746]
["bitfinex","SOLUSD",1739935951448,0.03,168.12,168.1,32.20367746]
["bitfinex","SOLUSD",1739935951729,1.03,168.12,168.1,32.20367746]
["bitfinex","SOLUSD",1739935951905,1.0,168.11,168.1,20.0]
["bitfinex","SOLUSD",1739935952106,1.0,168.1,168.08,12.20367746]
["bitfinex","SOLUSD",1739935952299,1.0,168.09,168.08,12.20367746]
["bitfinex","SOLUSD",1739935955231,1.0,168.09,168.07,12.20367746]
["bitfinex","SOLUSD",1739935955409,1.0,168.09,168.08,20.0]
["bitfinex","SOLUSD",1739935957132,1.0,168.09,168.06,18.21687746]
["bitfinex","SOLUSD",1739935957295,1.0,168.08,168.06,12.26667746]
["bitfinex","SOLUSD",1739935957497,1.0,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739935957930,82.68758769,168.1,168.06,18.21677746]
["bitfinex","SOLUSD",1739935958135,83.68758769,168.1,168.08,12.20367746]
["bitfinex","SOLUSD",1739935958339,83.68758769,168.1,168.07,12.20367746]
["bitfinex","SOLUSD",1739935958827,82.68758769,168.1,168.09,32.20367746]
["bitfinex","SOLUSD",1739935959199,83.68758769,168.1,168.08,12.20367746]
["bitfinex","SOLUSD",1739935960535,83.68758769,168.1,168.08,18.15307746]
["bitfinex","SOLUSD",1739935960835,82.68758769,168.1,168.08,18.15307746]
["bitfinex","SOLUSD",1739935961131,82.68758769,168.1,168.09,12.20367746]
["bitfinex","SOLUSD",1739935961725,0.03,168.12,168.09,18.15267746]
["bitfinex","SOLUSD",1739935961936,0.03,168.12,168.11,12.20367746]
["bitfinex","SOLUSD",1739935962309,0.03,168.13,168.11,118.71920345]
["bitfinex","SOLUSD",1739935962509,0.03,168.13,168.12,37.81920345]
["bitfinex","SOLUSD",1739935962708,0.03,168.13,168.12,118.71920345]
["bitfinex","SOLUSD",1739935963423,0.0001,168.13,168.12,119.71920345]
["bitfinex","SOLUSD",1739935963618,0.0001,168.13,168.12,118.71920345]
["bitfinex","SOLUSD",1739935963927,0.0001,168.13,168.12,124.66730345]
["bitfinex","SOLUSD",1739935965136,0.03,168.19,168.16,20.0]
["bitfinex","SOLUSD",1739935965308,0.03,168.19,168.18,12.20367746]
["bitfinex","SOLUSD",1739935967923,0.03,168.19,168.18,18.14967746]
["bitfinex","SOLUSD",1739935969524,0.03,168.19,168.18,21.10612256]
["bitfinex","SOLUSD",1739935970834,0.03,168.19,168.18,15.16012256]
["bitfinex","SOLUSD",1739935972223,0.03,168.19,168.18,21.10612256]
["bitfinex","SOLUSD",1739935973214,0.03,168.19,168.18,15.16012256]
["bitfinex","SOLUSD",1739935974309,0.03,168.19,168.18,21.10612256]
["bitfinex","SOLUSD",1739935974715,0.03,168.19,168.18,16.69141916]
["bitfinex","SOLUSD",1739935975236,0.03,168.19,168.18,30.10326769]
["bitfinex","SOLUSD",1739935975615,0.03,168.19,168.18,16.69141916]
["bitfinex","SOLUSD",1739935980863,1.0,168.21,168.2,20.0]
["bitfinex","SOLUSD",1739935981050,1.0,168.2,168.14,95.7678]
["bitfinex","SOLUSD",1739935981219,1.0,168.2,168.17,7.78897406]
["bitfinex","SOLUSD",1739935981414,1.0,168.2,168.19,20.0]
["bitfinex","SOLUSD",1739935981845,83.68758769,168.21,168.19,20.0]
["bitfinex","SOLUSD",1739935982538,83.68758769,168.21,168.19,27.78897406]
["bitfinex","SOLUSD",1739935983645,82.68758769,168.21,168.19,33.73437406]
["bitfinex","SOLUSD",1739935984054,82.68758769,168.21,168.2,7.78897406]
["bitfinex","SOLUSD",1739935984243,83.68758769,168.21,168.2,7.78897406]
["bitfinex","SOLUSD",1739935984443,82.68758769,168.21,168.2,7.78897406]
["bitfinex","SOLUSD",1739935984633,82.61616712,168.21,168.2,7.78897406]
["bitfinex","SOLUSD",1739935986549,82.61616712,168.21,168.2,13.73427406]
["bitfinex","SOLUSD",1739935986758,0.03,168.23,168.2,13.73427406]
["bitfinex","SOLUSD",1739935986937,0.03,168.23,168.22,7.78897406]
["bitfinex","SOLUSD",1739935991854,1.0,168.22,168.19,20.0]
["bitfinex","SOLUSD",1739935992037,1.0,168.21,168.19,27.78897406]
["bitfinex","SOLUSD",1739935992426,1.0,168.22,168.2,27.78897406]
["bitfinex","SOLUSD",1739935992626,1.0,168.21,168.2,27.78897406]
["bitfinex","SOLUSD",1739935992951,1.0,168.21,168.2,20.0]
["bitfinex","SOLUSD",1739935995150,1.0,168.22,168.2,33.73417406]
["bitfinex","SOLUSD",1739935995856,1.0,168.22,168.2,27.78897406]
["bitfinex","SOLUSD",1739935996959,1.03,168.23,168.2,25.945]
["bitfinex","SOLUSD",1739935997163,0.03,168.23,168.22,7.78897406]
["bitfinex","SOLUSD",1739936001964,0.03,168.23,168.21,13.73367406]
["bitfinex","SOLUSD",1739936002961,0.03,168.23,168.21,5.9447]
["bitfinex","SOLUSD",1739936003264,0.03,168.23,168.22,7.78897406]
["bitfinex","SOLUSD",1739936004160,1.03,168.23,168.22,7.78897406]
["bitfinex","SOLUSD",1739936004631,1.03,168.23,168.21,13.73367406]
["bitfinex","SOLUSD",1739936005972,0.03,168.23,168.21,13.73367406]
["bitfinex","SOLUSD",1739936008062,1.03,168.23,168.21,13.73367406]
["bitfinex","SOLUSD",1739936008778,0.03,168.23,168.21,13.73367406]
["bitfinex","SOLUSD",1739936009157,0.03,168.23,168.21,7.78897406]
["bitfinex","SOLUSD",1739936010275,0.03,168.23,168.22,7.78897406]
["bitfinex","SOLUSD",1739936012951,0.03,168.23,168.22,13.73347406]
["bitfinex","SOLUSD",1739936017775,0.03,168.23,168.22,16.69023265]
["bitfinex","SOLUSD",1739936019337,0.03,168.23,168.22,7.78897406]
["bitfinex","SOLUSD",1739936019543,1.03,168.23,168.22,7.78897406]
["bitfinex","SOLUSD",1739936019846,1.03,168.23,168.22,13.73347406]
["bitfinex","SOLUSD",1739936020367,0.03,168.23,168.22,13.73347406]
["bitfinex","SOLUSD",1739936021768,0.03,168.23,168.22,27.14532259]
["bitfinex","SOLUSD",1739936023375,0.03,168.23,168.22,28.80822259]
["bitfinex","SOLUSD",1739936023946,0.03,168.23,168.22,31.74358327]
["bitfinex","SOLUSD",1739936024375,0.03,168.23,168.22,37.71858327]
["bitfinex","SOLUSD",1739936028064,0.03,168.25,168.23,13.41184853]
["bitfinex","SOLUSD",1739936028261,0.03,168.25,168.24,21.20082259]
["bitfinex","SOLUSD",1739936028568,0.03,168.25,168.24,41.20082259]
["bitfinex","SOLUSD",1739936030066,0.03,168.25,168.24,47.14462259]
["bitfinex","SOLUSD",1739936032285,0.03,168.25,168.24,53.11962259]
["bitfinex","SOLUSD",1739936033378,0.03,168.25,168.24,27.14462259]
["bitfinex","SOLUSD",1739936039095,0.0001,168.25,168.24,27.14462259]
["bitfinex","SOLUSD",1739936040897,0.0001,168.25,168.24,13.73277406]
["bitfinex","SOLUSD",1739936044791,1.0001,168.25,168.24,7.78897406]
["bitfinex","SOLUSD",1739936045172,0.0001,168.25,168.24,7.78897406]
["bitfinex","SOLUSD",1739936046696,0.0001,168.25,168.24,13.73277406]
["bitfinex","SOLUSD",1739936048803,0.0001,168.25,168.24,7.78897406]
["bitfinex","SOLUSD",1739936049006,0.0001,168.25,168.23,13.73307406]
["bitfinex","SOLUSD",1739936049171,1.0001,168.25,168.23,13.73307406]
["bitfinex","SOLUSD",1739936050201,0.0001,168.25,168.23,13.73307406]
["bitfinex","SOLUSD",1739936050387,0.0001,168.25,168.24,13.79577406]
["bitfinex","SOLUSD",1739936051098,0.0001,168.25,168.24,7.85197406]
["bitfinex","SOLUSD",1739936052505,0.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936052679,1.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936059487,0.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936060916,0.0001,168.25,168.24,7.85197406]
["bitfinex","SOLUSD",1739936061606,0.0001,168.25,168.24,13.79577406]
["bitfinex","SOLUSD",1739936062108,0.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936062608,0.0001,168.25,168.24,13.79577406]
["bitfinex","SOLUSD",1739936064193,0.0001,168.25,168.24,16.84754686]
["bitfinex","SOLUSD",1739936065094,0.0001,168.25,168.24,30.25939539]
["bitfinex","SOLUSD",1739936072618,0.0001,168.25,168.24,32.64145439]
["bitfinex","SOLUSD",1739936074224,0.0001,168.25,168.24,33.64145439]
["bitfinex","SOLUSD",1739936075899,0.0001,168.25,168.24,150.32145439]
["bitfinex","SOLUSD",1739936079125,0.0001,168.25,168.24,156.29645439]
["bitfinex","SOLUSD",1739936082923,0.0001,168.25,168.24,150.32145439]
["bitfinex","SOLUSD",1739936087432,0.0001,168.25,168.24,156.29645439]
["bitfinex","SOLUSD",1739936094009,0.0001,168.25,168.24,153.91439539]
["bitfinex","SOLUSD",1739936097210,0.0001,168.25,168.24,111.15939539]
["bitfinex","SOLUSD",1739936100959,0.0001,168.25,168.24,97.74754686]
["bitfinex","SOLUSD",1739936101259,0.0001,168.25,168.24,9.0585728]
["bitfinex","SOLUSD",1739936101753,0.0001,168.25,168.24,16.84754686]
["bitfinex","SOLUSD",1739936101960,0.0001,168.25,168.24,3.1147728]
["bitfinex","SOLUSD",1739936102330,0.0001,168.25,168.24,36.84754686]
["bitfinex","SOLUSD",1739936103355,0.0001,168.25,168.24,50.25939539]
["bitfinex","SOLUSD",1739936108150,0.0001,168.25,168.24,36.84754686]
["bitfinex","SOLUSD",1739936108341,1.0001,168.25,168.24,29.0585728]
["bitfinex","SOLUSD",1739936108754,0.0001,168.25,168.24,29.0585728]
["bitfinex","SOLUSD",1739936109974,0.0001,168.25,168.24,36.84754686]
["bitfinex","SOLUSD",1739936110274,0.0001,168.25,168.24,50.25939539]
["bitfinex","SOLUSD",1739936112174,0.0001,168.25,168.24,36.84754686]
["bitfinex","SOLUSD",1739936112346,1.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936114573,16.77817406,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936116367,8.9892,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936118444,16.77817406,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936119667,0.5219,168.24,168.22,0.063]
["bitfinex","SOLUSD",1739936119874,8.78897406,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936124774,1.0,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936125679,1.0,168.24,168.22,0.063]
["bitfinex","SOLUSD",1739936126065,0.0001,168.25,168.22,7.85197406]
["bitfinex","SOLUSD",1739936126261,0.0001,168.25,168.24,33.73277406]
["bitfinex","SOLUSD",1739936126653,0.0001,168.25,168.24,25.9438]
["bitfinex","SOLUSD",1739936128455,0.0001,168.25,168.24,33.73277406]
["bitfinex","SOLUSD",1739936131462,0.0001,168.25,168.24,47.14462259]
["bitfinex","SOLUSD",1739936132353,0.0001,168.25,168.24,128.04462259]
["bitfinex","SOLUSD",1739936132984,0.0001,168.25,168.24,134.01962259]
["bitfinex","SOLUSD",1739936134650,0.0001,168.25,168.24,134.08262259]
["bitfinex","SOLUSD",1739936136685,0.0001,168.25,168.24,128.10762259]
["bitfinex","SOLUSD",1739936139796,0.0001,168.25,168.24,129.10762259]
["bitfinex","SOLUSD",1739936144795,0.0001,168.25,168.24,128.10762259]
["bitfinex","SOLUSD",1739936144996,0.0001,168.25,168.24,13.79577406]
["bitfinex","SOLUSD",1739936145881,0.0001,168.25,168.24,27.20762259]
["bitfinex","SOLUSD",1739936146801,0.0001,168.25,168.24,28.20762259]
["bitfinex","SOLUSD",1739936146977,0.0001,168.25,168.24,109.10762259]
["bitfinex","SOLUSD",1739936147185,0.0001,168.25,168.24,108.10762259]
["bitfinex","SOLUSD",1739936153805,0.0001,168.25,168.24,13.79577406]
["bitfinex","SOLUSD",1739936154308,0.0001,168.25,168.24,6.0068]
["bitfinex","SOLUSD",1739936154476,1.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936154680,8.78907406,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936155394,1.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936156001,0.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936157011,1.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936158308,0.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936158986,1.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936160704,0.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936160911,1.0001,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936161486,8.78907406,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936162188,10.30517406,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936163397,14.82517406,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739936163596,14.82517406,168.25,168.22,0.063]
["bitfinex","SOLUSD",1739936163597,21.0,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936163785,28.78897406,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936171825,31.74374211,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936173422,11.74374211,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936176241,8.78897406,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936196639,22.20082259,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936198748,8.78897406,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936204635,11.78010031,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936206721,28.78897406,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936221662,42.20082259,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739936223064,1.0,168.13,168.12,1.6133]
["bitfinex","SOLUSD",1739936224274,8.78897406,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739936227342,22.20082259,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739936228153,53.35671883,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739936228452,22.20082259,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739936230377,23.20082259,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739936230679,54.35671883,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739936230850,21.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936231049,28.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936236385,8.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936238792,28.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936240668,8.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936243363,28.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936244380,42.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936244688,8.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936246889,1.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936247385,8.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936248160,28.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936248755,42.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936251889,1.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936252084,8.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936252392,1.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936257303,22.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936257788,8.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936281117,22.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936281318,26.70082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936283614,28.70082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936285539,29.75781584,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936287504,25.25781584,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936287705,29.75781584,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936288846,25.25781584,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936290446,8.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936290936,22.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936291325,23.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936291719,9.78897406,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936292335,23.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936292833,24.20082259,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739936293237,10.78897406,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936293432,24.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936293824,23.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936294052,22.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936294216,23.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936294416,24.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936294617,23.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936295222,22.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936295846,8.78897406,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936298339,22.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936299954,8.78897406,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936303855,24.20082259,168.08,168.07,0.063]
["bitfinex","SOLUSD",1739936304155,3.0,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739936304453,55.35671883,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739936304643,54.35671883,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739936304958,23.20082259,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739936305555,22.20082259,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739936305750,8.78897406,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739936310644,8.78897406,168.05,168.01,1.565]
["bitfinex","SOLUSD",1739936310645,23.0,168.02,168.01,0.063]
["bitfinex","SOLUSD",1739936310842,2.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936311042,17.33433128,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936311838,16.33433128,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936321359,11.83433128,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936322638,8.78897406,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936326980,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936330286,8.78897406,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936330585,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936335564,1.0,167.92,167.91,1.5806]
["bitfinex","SOLUSD",1739936351385,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936351672,8.78897406,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936360382,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936360582,28.78897406,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936368040,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936369033,8.78897406,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936370131,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936371345,8.78897406,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936374043,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936381528,28.78897406,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936383314,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936420035,1.0,167.92,167.91,7.85197406]
["bitfinex","SOLUSD",1739936420251,83.7,167.95,167.91,7.85197406]
["bitfinex","SOLUSD",1739936420455,82.7,167.95,167.91,0.063]
["bitfinex","SOLUSD",1739936420677,83.7,167.95,167.93,7.78897406]
["bitfinex","SOLUSD",1739936420878,83.7,167.95,167.92,7.78897406]
["bitfinex","SOLUSD",1739936421566,83.7,167.95,167.93,7.78897406]
["bitfinex","SOLUSD",1739936422374,1.0,167.94,167.93,7.78897406]
["bitfinex","SOLUSD",1739936422674,82.7,167.95,167.93,13.74367406]
["bitfinex","SOLUSD",1739936423344,83.7,167.95,167.93,13.74367406]
["bitfinex","SOLUSD",1739936423550,1.0,167.96,167.93,13.74367406]
["bitfinex","SOLUSD",1739936423751,1.0,167.95,167.93,13.74367406]
["bitfinex","SOLUSD",1739936423957,1.0,167.96,167.93,13.74367406]
["bitfinex","SOLUSD",1739936424142,1.0,167.95,167.93,13.74367406]
["bitfinex","SOLUSD",1739936424472,1.0,167.96,167.93,13.74367406]
["bitfinex","SOLUSD",1739936425173,1.0,167.94,167.92,13.74407406]
["bitfinex","SOLUSD",1739936428767,1.0,167.93,167.91,0.063]
["bitfinex","SOLUSD",1739936428963,1.0,167.92,167.91,0.063]
["bitfinex","SOLUSD",1739936435072,1.0,167.92,167.91,7.85197406]
["bitfinex","SOLUSD",1739936435251,1.0,167.95,167.91,7.85197406]
["bitfinex","SOLUSD",1739936435445,1.0,167.98,167.94,7.78897406]
["bitfinex","SOLUSD",1739936435763,1.0,167.98,167.97,7.78897406]
["bitfinex","SOLUSD",1739936436844,1.0,167.99,167.97,7.78897406]
["bitfinex","SOLUSD",1739936437450,1.0,168.0,167.98,7.78897406]
["bitfinex","SOLUSD",1739936437667,1.0,168.0,167.99,7.78897406]
["bitfinex","SOLUSD",1739936437869,1.03,168.01,167.99,7.78897406]
["bitfinex","SOLUSD",1739936438092,1.03,168.01,168.0,7.78897406]
["bitfinex","SOLUSD",1739936438588,1.0,168.0,167.99,7.78897406]
["bitfinex","SOLUSD",1739936438792,1.0,167.98,167.97,7.78897406]
["bitfinex","SOLUSD",1739936438968,1.0,168.0,167.97,7.78897406]
["bitfinex","SOLUSD",1739936439690,1.0,167.98,167.97,13.74207406]
["bitfinex","SOLUSD",1739936439895,1.0,168.0,167.97,13.74207406]
["bitfinex","SOLUSD",1739936440372,1.0,168.0,167.98,7.78897406]
["bitfinex","SOLUSD",1739936440802,1.0,168.0,167.97,13.74207406]
["bitfinex","SOLUSD",1739936441103,1.0,167.99,167.97,13.74207406]
["bitfinex","SOLUSD",1739936441603,1.0,168.0,167.97,13.74207406]
["bitfinex","SOLUSD",1739936442993,0.03,168.01,167.99,7.78897406]
["bitfinex","SOLUSD",1739936443203,1.03,168.01,168.0,7.78897406]
["bitfinex","SOLUSD",1739936444068,1.03,168.01,167.99,7.78897406]
["bitfinex","SOLUSD",1739936444282,1.0,168.0,167.98,7.78897406]
["bitfinex","SOLUSD",1739936444482,1.0,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1739936445298,1.0,167.97,167.96,13.74267406]
["bitfinex","SOLUSD",1739936452097,1.0,167.96,167.95,7.78897406]
["bitfinex","SOLUSD",1739936452274,1.0,167.95,167.94,13.74337406]
["bitfinex","SOLUSD",1739936453607,1.0,167.96,167.94,16.73627866]
["bitfinex","SOLUSD",1739936453783,1.0,167.97,167.95,7.78897406]
["bitfinex","SOLUSD",1739936453990,1.0,167.97,167.96,7.78897406]
["bitfinex","SOLUSD",1739936456006,1.0,167.97,167.96,13.74267406]
["bitfinex","SOLUSD",1739936458405,1.0,167.97,167.96,13.80567406]
["bitfinex","SOLUSD",1739936464234,1.0,167.99,167.96,13.80567406]
["bitfinex","SOLUSD",1739936464513,1.0,167.98,167.97,7.78897406]
["bitfinex","SOLUSD",1739936464708,1.0,167.99,167.97,7.78897406]
["bitfinex","SOLUSD",1739936464889,1.0,167.98,167.97,7.78897406]
["bitfinex","SOLUSD",1739936466017,1.0,167.98,167.97,13.74237406]
["bitfinex","SOLUSD",1739936467308,1.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1739936468106,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936478535,1.0,168.0,167.96,0.063]
["bitfinex","SOLUSD",1739936478706,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936479624,1.0,168.0,167.96,0.063]
["bitfinex","SOLUSD",1739936479836,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936480229,1.0,167.97,167.96,13.47484853]
["bitfinex","SOLUSD",1739936480407,1.0,167.97,167.96,19.42854853]
["bitfinex","SOLUSD",1739936483306,1.0,168.0,167.96,19.42854853]
["bitfinex","SOLUSD",1739936483505,1.0,168.0,167.96,34.31294853]
["bitfinex","SOLUSD",1739936483706,1.03,168.01,167.96,115.21294853]
["bitfinex","SOLUSD",1739936483935,1.0,168.0,167.96,115.21294853]
["bitfinex","SOLUSD",1739936484236,0.03,168.01,167.96,121.47594853]
["bitfinex","SOLUSD",1739936484437,1.03,168.01,167.96,121.47594853]
["bitfinex","SOLUSD",1739936484617,1.03,168.01,167.96,125.95594853]
["bitfinex","SOLUSD",1739936485421,0.03,168.01,167.96,126.95594853]
["bitfinex","SOLUSD",1739936485622,1.03,168.01,167.96,126.95594853]
["bitfinex","SOLUSD",1739936487337,0.03,168.01,167.96,126.95594853]
["bitfinex","SOLUSD",1739936488438,1.03,168.01,167.96,126.95594853]
["bitfinex","SOLUSD",1739936488730,0.03,168.01,167.96,126.95594853]
["bitfinex","SOLUSD",1739936489837,0.03,168.01,168.0,2.96993749]
["bitfinex","SOLUSD",1739936491015,0.03,168.01,168.0,8.92223749]
["bitfinex","SOLUSD",1739936492740,1.03,168.01,167.99,5.9526]
["bitfinex","SOLUSD",1739936492944,1.03,168.01,167.96,113.73924853]
["bitfinex","SOLUSD",1739936493321,1.03,168.01,167.98,3.00853789]
["bitfinex","SOLUSD",1739936493518,1.0,168.0,167.98,3.00853789]
["bitfinex","SOLUSD",1739936493924,1.0,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1739936494127,1.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1739936494443,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936495757,21.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936496115,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936496315,15.41184853,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936497642,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936498142,21.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936499843,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936502241,15.41184853,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936503138,17.8477972,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936503541,15.41184853,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936504846,2.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936505053,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936505457,21.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936506145,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936506536,21.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936509031,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936516234,1.0,167.98,167.96,0.063]
["bitfinex","SOLUSD",1739936516871,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936518637,1.0,167.98,167.96,0.063]
["bitfinex","SOLUSD",1739936518958,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936519863,1.0,167.98,167.96,0.063]
["bitfinex","SOLUSD",1739936520379,1.0,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739936520663,1.0,167.98,167.96,0.063]
["bitfinex","SOLUSD",1739936520867,1.0,167.99,167.96,13.47484853]
["bitfinex","SOLUSD",1739936521162,1.0,167.98,167.96,0.063]
["bitfinex","SOLUSD",1739936523163,1.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1739936523382,1.0,168.0,167.97,19.36524853]
["bitfinex","SOLUSD",1739936524244,1.0,168.0,167.97,20.89164853]
["bitfinex","SOLUSD",1739936524446,1.03,168.01,167.97,20.89164853]
["bitfinex","SOLUSD",1739936525859,1.0,168.0,167.97,20.89164853]
["bitfinex","SOLUSD",1739936526057,1.03,168.01,167.97,20.89164853]
["bitfinex","SOLUSD",1739936527466,1.03,168.01,167.98,13.41184853]
["bitfinex","SOLUSD",1739936528772,1.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739936528975,0.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739936539305,1.0,168.0,167.99,8.94375879]
["bitfinex","SOLUSD",1739936540061,1.0,168.0,167.99,9.00675879]
["bitfinex","SOLUSD",1739936541966,1.03,168.01,167.99,9.00675879]
["bitfinex","SOLUSD",1739936543670,0.710649,168.01,167.99,9.00675879]
["bitfinex","SOLUSD",1739936550290,0.710649,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739936551473,0.710649,168.0,167.99,6.0157]
["bitfinex","SOLUSD",1739936553119,0.710649,168.01,167.99,6.0157]
["bitfinex","SOLUSD",1739936553968,0.710649,168.0,167.99,6.0157]
["bitfinex","SOLUSD",1739936556884,0.710649,168.01,167.99,6.0157]
["bitfinex","SOLUSD",1739936559378,0.710649,168.0,167.99,6.0157]
["bitfinex","SOLUSD",1739936561111,0.710649,168.01,167.99,6.0157]
["bitfinex","SOLUSD",1739936562508,0.710649,168.0,167.99,6.0157]
["bitfinex","SOLUSD",1739936566188,0.740649,168.01,167.99,6.0157]
["bitfinex","SOLUSD",1739936570022,0.03,168.01,167.99,6.0157]
["bitfinex","SOLUSD",1739936576698,0.03,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739936577020,0.710649,168.06,168.0,13.41184853]
["bitfinex","SOLUSD",1739936577321,0.710649,168.06,168.01,4.48]
["bitfinex","SOLUSD",1739936577526,0.710649,168.05,168.01,4.48]
["bitfinex","SOLUSD",1739936577690,0.710649,168.04,168.01,4.48]
["bitfinex","SOLUSD",1739936579020,0.710649,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1739936580428,0.710649,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1739936582101,0.710649,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1739936584032,0.710649,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1739936584530,0.710649,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1739936586315,0.03,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1739936591342,0.740649,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1739936593747,0.03,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1739936595735,0.03,168.03,168.02,19.36344853]
["bitfinex","SOLUSD",1739936595940,0.710649,168.09,168.03,13.41184853]
["bitfinex","SOLUSD",1739936596418,0.710649,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1739936597633,0.710649,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1739936599649,0.710649,168.07,168.06,2.98318873]
["bitfinex","SOLUSD",1739936599824,0.710649,168.07,168.06,8.93338873]
["bitfinex","SOLUSD",1739936600843,0.740649,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936601153,0.710649,168.07,168.06,8.93338873]
["bitfinex","SOLUSD",1739936601557,0.03,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936602834,0.740649,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936610134,0.03,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936610453,0.740649,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936611042,0.03,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936611357,0.740649,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936611755,0.03,168.08,168.06,8.93338873]
["bitfinex","SOLUSD",1739936614263,0.03,168.08,168.07,13.41184853]
["bitfinex","SOLUSD",1739936614453,0.03,168.08,168.07,19.36174853]
["bitfinex","SOLUSD",1739936619048,0.710649,168.07,168.05,98.788976]
["bitfinex","SOLUSD",1739936619267,0.710649,168.06,168.05,80.9]
["bitfinex","SOLUSD",1739936619443,0.710649,168.06,168.02,138.363]
["bitfinex","SOLUSD",1739936619444,0.710649,168.06,168.03,2.385526]
["bitfinex","SOLUSD",1739936619643,0.710649,168.04,168.02,0.063]
["bitfinex","SOLUSD",1739936621170,0.710649,168.04,168.02,6.0145]
["bitfinex","SOLUSD",1739936623662,0.710649,168.05,168.02,6.0145]
["bitfinex","SOLUSD",1739936623965,0.710649,168.04,168.02,6.0145]
["bitfinex","SOLUSD",1739936625657,20.0,167.91,167.87,0.65939836]
["bitfinex","SOLUSD",1739936625973,20.0,167.91,167.8,121.156515]
["bitfinex","SOLUSD",1739936625974,2.0,167.72,167.63,158.21997995]
["bitfinex","SOLUSD",1739936626164,0.3959,167.71,167.63,128.32343854]
["bitfinex","SOLUSD",1739936626371,1.0,167.65,167.63,128.32343854]
["bitfinex","SOLUSD",1739936626677,1.0,167.65,167.63,129.32343854]
["bitfinex","SOLUSD",1739936626678,82.7,167.64,167.63,129.32343854]
["bitfinex","SOLUSD",1739936626972,82.7,167.7,167.66,1.0]
["bitfinex","SOLUSD",1739936627179,1.0,167.72,167.67,1.0]
["bitfinex","SOLUSD",1739936627360,20.0,167.7,167.67,1.0]
["bitfinex","SOLUSD",1739936627557,20.0,167.7,167.64,1.0]
["bitfinex","SOLUSD",1739936627768,1.0,167.67,167.59,2.168]
["bitfinex","SOLUSD",1739936627951,1.0,167.8,167.63,94.52]
["bitfinex","SOLUSD",1739936627952,12.06903738,167.66,167.63,94.52]
["bitfinex","SOLUSD",1739936628151,12.06903738,167.66,167.64,13.41184853]
["bitfinex","SOLUSD",1739936628369,12.06903738,167.66,167.65,19.37184853]
["bitfinex","SOLUSD",1739936628871,12.06903738,167.66,167.65,18.37184853]
["bitfinex","SOLUSD",1739936629053,12.06903738,167.66,167.65,19.37184853]
["bitfinex","SOLUSD",1739936629255,56.14028258,167.66,167.65,25.33664853]
["bitfinex","SOLUSD",1739936629461,56.14028258,167.66,167.65,29.53825516]
["bitfinex","SOLUSD",1739936629854,56.14028258,167.66,167.63,94.52]
["bitfinex","SOLUSD",1739936630254,1.0,167.65,167.63,65.45927987]
["bitfinex","SOLUSD",1739936630474,1.0,167.64,167.63,65.45927987]
["bitfinex","SOLUSD",1739936630682,2.0,167.64,167.63,65.43927987]
["bitfinex","SOLUSD",1739936631058,2.0,167.64,167.63,64.75440288]
["bitfinex","SOLUSD",1739936631255,14.06903738,167.64,167.63,64.75440288]
["bitfinex","SOLUSD",1739936631656,14.06903738,167.64,167.63,10.76707683]
["bitfinex","SOLUSD",1739936631872,13.06903738,167.64,167.63,10.76707683]
["bitfinex","SOLUSD",1739936632574,13.06903738,167.64,167.6,20.0]
["bitfinex","SOLUSD",1739936632896,1.0,167.58,167.52,80.9]
["bitfinex","SOLUSD",1739936633080,1.0,167.58,167.51,4.94]
["bitfinex","SOLUSD",1739936633249,1.0,167.53,167.51,4.94]
["bitfinex","SOLUSD",1739936633455,1.0,167.53,167.5,17.943768]
["bitfinex","SOLUSD",1739936633767,1.0,167.53,167.49,97.5259866]
["bitfinex","SOLUSD",1739936633964,1.0,167.53,167.5,5.97]
["bitfinex","SOLUSD",1739936634165,1.0,167.52,167.5,5.97]
["bitfinex","SOLUSD",1739936634680,13.06903738,167.52,167.5,5.97]
["bitfinex","SOLUSD",1739936635482,13.06903738,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1739936635783,12.06903738,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1739936636280,1.0,167.5,167.47,9.01218863]
["bitfinex","SOLUSD",1739936636489,2.0,167.49,167.47,3.04098863]
["bitfinex","SOLUSD",1739936636781,1.0,167.46,167.41,2.96889042]
["bitfinex","SOLUSD",1739936636950,2.0,167.45,167.42,5.9727]
["bitfinex","SOLUSD",1739936637150,2.0,167.45,167.36,227.85296381]
["bitfinex","SOLUSD",1739936637151,2.0,167.43,167.36,80.9]
["bitfinex","SOLUSD",1739936637372,1.0,167.41,167.36,8.91856159]
["bitfinex","SOLUSD",1739936637559,1.0,167.45,167.36,23.85636159]
["bitfinex","SOLUSD",1739936637760,1.0,167.45,167.36,243.05636159]
["bitfinex","SOLUSD",1739936638058,12.06903738,167.44,167.37,4.98]
["bitfinex","SOLUSD",1739936638252,14.06903738,167.44,167.37,4.98]
["bitfinex","SOLUSD",1739936638958,13.06903738,167.44,167.37,4.98]
["bitfinex","SOLUSD",1739936639166,1.0,167.42,167.37,4.98]
["bitfinex","SOLUSD",1739936640184,2.0,167.42,167.36,98.78126159]
["bitfinex","SOLUSD",1739936640554,56.14028258,167.43,167.4,20.0]
["bitfinex","SOLUSD",1739936640769,56.14028258,167.43,167.41,13.41184853]
["bitfinex","SOLUSD",1739936641087,1.0,167.5,167.44,20.0]
["bitfinex","SOLUSD",1739936641378,2.0,167.5,167.44,20.0]
["bitfinex","SOLUSD",1739936641775,9.84343455,167.52,167.44,20.0]
["bitfinex","SOLUSD",1739936641971,9.84343455,167.52,167.44,46.85361377]
["bitfinex","SOLUSD",1739936642179,2.0,167.5,167.44,46.85361377]
["bitfinex","SOLUSD",1739936642361,2.0,167.51,167.44,46.85361377]
["bitfinex","SOLUSD",1739936643301,1.0,167.5,167.44,46.85361377]
["bitfinex","SOLUSD",1739936643481,2.0,167.51,167.44,46.85361377]
["bitfinex","SOLUSD",1739936644065,1.0,167.51,167.44,46.85361377]
["bitfinex","SOLUSD",1739936644978,2.0,167.51,167.44,46.85361377]
["bitfinex","SOLUSD",1739936645174,1.0458785,167.5,167.44,46.85361377]
["bitfinex","SOLUSD",1739936645379,1.0,167.42,167.4,94.68]
["bitfinex","SOLUSD",1739936645573,1.0,167.42,167.38,2.96254428]
["bitfinex","SOLUSD",1739936645904,2.0,167.42,167.37,4.96]
["bitfinex","SOLUSD",1739936646188,1.0,167.41,167.37,4.96]
["bitfinex","SOLUSD",1739936647167,1.0,167.42,167.37,4.96]
["bitfinex","SOLUSD",1739936647379,1.0,167.44,167.38,20.0]
["bitfinex","SOLUSD",1739936647583,84.7,167.45,167.38,20.0]
["bitfinex","SOLUSD",1739936647977,1.0,167.47,167.38,66.85361377]
["bitfinex","SOLUSD",1739936648193,0.0458785,167.5,167.4,0.063]
["bitfinex","SOLUSD",1739936648367,0.0458785,167.5,167.42,20.0]
["bitfinex","SOLUSD",1739936648566,1.0458785,167.5,167.43,4.96]
["bitfinex","SOLUSD",1739936648779,0.0458785,167.5,167.43,4.96]
["bitfinex","SOLUSD",1739936648973,0.0458785,167.5,167.45,3.04538038]
["bitfinex","SOLUSD",1739936649795,0.0458785,167.5,167.48,20.0]
["bitfinex","SOLUSD",1739936650102,0.0458785,167.5,167.48,46.85361377]
["bitfinex","SOLUSD",1739936650708,13.41184853,167.59,167.48,46.85361377]
["bitfinex","SOLUSD",1739936650991,2.87621111,167.57,167.48,46.85361377]
["bitfinex","SOLUSD",1739936652095,13.43218928,167.56,167.48,46.85361377]
["bitfinex","SOLUSD",1739936652693,4.94,167.6,167.55,1.0]
["bitfinex","SOLUSD",1739936653092,20.0,167.56,167.53,1.0]
["bitfinex","SOLUSD",1739936653297,82.7,167.55,167.49,1.0]
["bitfinex","SOLUSD",1739936653472,20.0,167.51,167.47,2.0]
["bitfinex","SOLUSD",1739936653675,102.7,167.51,167.48,1.0]
["bitfinex","SOLUSD",1739936653988,102.7,167.51,167.49,1.0]
["bitfinex","SOLUSD",1739936654196,96.73,167.51,167.49,1.0]
["bitfinex","SOLUSD",1739936654405,96.73,167.51,167.48,2.0]
["bitfinex","SOLUSD",1739936654598,96.73,167.51,167.49,1.0]
["bitfinex","SOLUSD",1739936655294,96.73,167.51,167.47,1.0]
["bitfinex","SOLUSD",1739936655485,96.73,167.51,167.46,1.0]
["bitfinex","SOLUSD",1739936655798,96.73,167.51,167.46,2.0]
["bitfinex","SOLUSD",1739936655997,96.73,167.51,167.46,1.0]
["bitfinex","SOLUSD",1739936656292,20.0,167.47,167.44,1.0]
["bitfinex","SOLUSD",1739936656593,20.0,167.47,167.46,1.0]
["bitfinex","SOLUSD",1739936656775,82.7,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739936656982,82.7,167.49,167.46,1.0]
["bitfinex","SOLUSD",1739936656983,82.7,167.49,167.46,2.0]
["bitfinex","SOLUSD",1739936657185,82.7,167.49,167.47,1.0]
["bitfinex","SOLUSD",1739936657784,82.7,167.49,167.48,2.0]
["bitfinex","SOLUSD",1739936658502,82.7,167.53,167.52,1.0]
["bitfinex","SOLUSD",1739936658785,82.7,167.53,167.52,2.0]
["bitfinex","SOLUSD",1739936659979,20.0,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739936660198,82.7,167.59,167.56,2.0]
["bitfinex","SOLUSD",1739936660495,82.7,167.59,167.54,1.0]
["bitfinex","SOLUSD",1739936660676,82.7,167.59,167.55,1.0]
["bitfinex","SOLUSD",1739936661106,20.0,167.56,167.53,2.0]
["bitfinex","SOLUSD",1739936661401,102.7,167.56,167.55,1.0]
["bitfinex","SOLUSD",1739936662086,102.7,167.56,167.53,2.0]
["bitfinex","SOLUSD",1739936662593,102.7,167.56,167.55,1.0]
["bitfinex","SOLUSD",1739936663001,102.7,167.56,167.47,46.85361377]
["bitfinex","SOLUSD",1739936666407,102.7,167.56,167.47,5.29231264]
["bitfinex","SOLUSD",1739936667408,1.4959252,167.55,167.47,5.29231264]
["bitfinex","SOLUSD",1739936668815,102.7,167.56,167.47,5.29231264]
["bitfinex","SOLUSD",1739936669289,4.28284563,167.54,167.47,5.29231264]
["bitfinex","SOLUSD",1739936670007,1.49594236,167.53,167.47,5.29231264]
["bitfinex","SOLUSD",1739936670215,20.0,167.49,167.47,5.29231264]
["bitfinex","SOLUSD",1739936670513,82.7,167.48,167.47,5.29231264]
["bitfinex","SOLUSD",1739936671102,84.19594236,167.48,167.47,5.29231264]
["bitfinex","SOLUSD",1739936671428,2.0,167.32,167.28,0.063]
["bitfinex","SOLUSD",1739936671590,3.02101615,167.29,167.28,0.063]
["bitfinex","SOLUSD",1739936671794,20.0,167.27,167.14,2.9886866]
["bitfinex","SOLUSD",1739936672124,20.0,167.27,167.12,5.9835]
["bitfinex","SOLUSD",1739936672333,1.0,167.22,167.06,1.99108138]
["bitfinex","SOLUSD",1739936672617,2.98958465,167.25,167.09,1.0]
["bitfinex","SOLUSD",1739936672815,20.0,167.25,167.11,3.02460832]
["bitfinex","SOLUSD",1739936673606,21.49594236,167.24,167.11,3.02460832]
["bitfinex","SOLUSD",1739936673813,1.49594236,167.24,167.11,3.02460832]
["bitfinex","SOLUSD",1739936674026,1.0,167.23,167.08,138.3]
["bitfinex","SOLUSD",1739936674230,1.0,167.15,167.02,3.67]
["bitfinex","SOLUSD",1739936674457,1.0,167.13,167.02,3.67]
["bitfinex","SOLUSD",1739936674625,20.0,167.11,167.02,3.67]
["bitfinex","SOLUSD",1739936674998,1.0,167.02,166.94,5.38]
["bitfinex","SOLUSD",1739936675192,1.0,167.02,166.89,106.18058275]
["bitfinex","SOLUSD",1739936675193,1.0,167.0,166.89,5.38]
["bitfinex","SOLUSD",1739936675427,1.0,167.04,166.94,2.93560438]
["bitfinex","SOLUSD",1739936675605,1.0,167.05,166.97,20.0]
["bitfinex","SOLUSD",1739936675799,1.0,167.04,166.94,109.11618713]
["bitfinex","SOLUSD",1739936675999,2.0,167.08,166.98,20.0]
["bitfinex","SOLUSD",1739936676226,2.0,167.09,166.99,5.974]
["bitfinex","SOLUSD",1739936676429,1.39107547,167.01,166.98,28.15692639]
["bitfinex","SOLUSD",1739936676657,1.39107547,167.01,166.98,247.35692639]
["bitfinex","SOLUSD",1739936676948,1.39107547,167.01,167.0,2.94070091]
["bitfinex","SOLUSD",1739936677110,14.09636416,167.08,167.0,2.94070091]
["bitfinex","SOLUSD",1739936677429,14.09636416,167.08,167.01,5.38]
["bitfinex","SOLUSD",1739936677624,14.09636416,167.08,167.02,0.8975913]
["bitfinex","SOLUSD",1739936678228,33.69377107,167.1,167.02,0.8975913]
["bitfinex","SOLUSD",1739936678408,26.58055516,167.1,167.05,20.0]
["bitfinex","SOLUSD",1739936678635,26.58055516,167.1,167.05,239.2]
["bitfinex","SOLUSD",1739936679229,26.58055516,167.1,167.07,2.93773641]
["bitfinex","SOLUSD",1739936679396,1.0,167.2,167.1,20.0]
["bitfinex","SOLUSD",1739936679597,2.0,167.22,167.1,20.0]
["bitfinex","SOLUSD",1739936679814,1.0,167.22,167.1,239.2]
["bitfinex","SOLUSD",1739936680015,1.0,167.23,167.1,239.2]
["bitfinex","SOLUSD",1739936680220,1.0,167.24,167.11,0.89706774]
["bitfinex","SOLUSD",1739936680529,2.0,167.26,167.14,20.0]
["bitfinex","SOLUSD",1739936680730,1.0,167.27,167.18,20.0]
["bitfinex","SOLUSD",1739936680934,1.0,167.28,167.18,138.3]
["bitfinex","SOLUSD",1739936681230,1.0,167.28,167.21,23.06244862]
["bitfinex","SOLUSD",1739936681398,1.0,167.28,167.22,13.41184853]
["bitfinex","SOLUSD",1739936682038,2.0,167.34,167.22,94.31184853]
["bitfinex","SOLUSD",1739936682351,1.0,167.31,167.25,20.0]
["bitfinex","SOLUSD",1739936682743,1.0,167.33,167.26,20.0]
["bitfinex","SOLUSD",1739936682939,2.0,167.33,167.26,20.0]
["bitfinex","SOLUSD",1739936683431,1.0,167.33,167.26,20.0]
["bitfinex","SOLUSD",1739936683634,2.0,167.34,167.26,20.0]
["bitfinex","SOLUSD",1739936683837,1.0,167.35,167.27,13.41184853]
["bitfinex","SOLUSD",1739936684054,1.0,167.37,167.27,18.79184853]
["bitfinex","SOLUSD",1739936684252,1.0,167.36,167.27,22.0272212]
["bitfinex","SOLUSD",1739936684416,2.0,167.37,167.27,22.0272212]
["bitfinex","SOLUSD",1739936684630,1.0,167.37,167.3,20.0]
["bitfinex","SOLUSD",1739936684851,1.0,167.38,167.3,20.0]
["bitfinex","SOLUSD",1739936685055,1.0,167.39,167.31,13.41184853]
["bitfinex","SOLUSD",1739936685240,1.0,167.36,167.3,20.0]
["bitfinex","SOLUSD",1739936685431,1.0,167.36,167.31,3.23537267]
["bitfinex","SOLUSD",1739936686653,88.08,167.43,167.31,3.23537267]
["bitfinex","SOLUSD",1739936686961,82.7,167.42,167.31,3.23537267]
["bitfinex","SOLUSD",1739936687134,82.7,167.41,167.31,3.23537267]
["bitfinex","SOLUSD",1739936688030,16.13582188,167.41,167.31,3.23537267]
["bitfinex","SOLUSD",1739936688631,16.13582188,167.41,167.35,55.16600067]
["bitfinex","SOLUSD",1739936688831,98.83582188,167.41,167.35,55.16600067]
["bitfinex","SOLUSD",1739936692043,82.7,167.4,167.35,55.16600067]
["bitfinex","SOLUSD",1739936697184,82.7,167.4,167.36,14.9378]
["bitfinex","SOLUSD",1739936697677,16.16582188,167.41,167.36,14.9378]
["bitfinex","SOLUSD",1739936699158,16.16582188,167.41,167.37,3.2506958]
["bitfinex","SOLUSD",1739936700378,16.16582188,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1739936701060,82.7,167.4,167.37,3.2506958]
["bitfinex","SOLUSD",1739936701978,82.7,167.4,167.37,9.2252958]
["bitfinex","SOLUSD",1739936702284,82.7,167.4,167.37,3.2506958]
["bitfinex","SOLUSD",1739936702483,82.7,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1739936702987,16.16582188,167.41,167.35,20.9141]
["bitfinex","SOLUSD",1739936703155,16.16582188,167.41,167.35,101.8141]
["bitfinex","SOLUSD",1739936703462,16.16582188,167.41,167.36,13.41184853]
["bitfinex","SOLUSD",1739936703660,2.188e-05,167.41,167.36,97.56398135]
["bitfinex","SOLUSD",1739936704494,2.188e-05,167.41,167.37,20.9116]
["bitfinex","SOLUSD",1739936705104,2.188e-05,167.41,167.38,3.25213282]
["bitfinex","SOLUSD",1739936705992,2.188e-05,167.41,167.38,84.15213282]
["bitfinex","SOLUSD",1739936706694,2.188e-05,167.41,167.39,19.38584853]
["bitfinex","SOLUSD",1739936706873,2.188e-05,167.41,167.39,238.58584853]
["bitfinex","SOLUSD",1739936707998,2.188e-05,167.41,167.4,3.25513964]
["bitfinex","SOLUSD",1739936708501,2.188e-05,167.41,167.4,241.06698817]
["bitfinex","SOLUSD",1739936708675,2.188e-05,167.41,167.4,247.04068817]
["bitfinex","SOLUSD",1739936708994,0.03,167.48,167.44,20.0]
["bitfinex","SOLUSD",1739936709190,82.7,167.56,167.45,13.41184853]
["bitfinex","SOLUSD",1739936709387,0.03,167.58,167.45,232.61184853]
["bitfinex","SOLUSD",1739936710308,0.03,167.58,167.46,5.18]
["bitfinex","SOLUSD",1739936710597,0.03,167.58,167.47,20.8992]
["bitfinex","SOLUSD",1739936710796,0.03,167.58,167.48,13.41184853]
["bitfinex","SOLUSD",1739936710993,0.03,167.58,167.48,232.61184853]
["bitfinex","SOLUSD",1739936711184,0.03,167.58,167.5,3.00855824]
["bitfinex","SOLUSD",1739936711986,0.03,167.58,167.53,20.0]
["bitfinex","SOLUSD",1739936712192,0.03,167.58,167.53,100.9]
["bitfinex","SOLUSD",1739936712379,0.03,167.58,167.54,13.41184853]
["bitfinex","SOLUSD",1739936712584,0.03,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1739936712796,0.03,167.58,167.55,86.8683]
["bitfinex","SOLUSD",1739936713311,0.03,167.58,167.55,89.79408274]
["bitfinex","SOLUSD",1739936713602,0.03,167.58,167.55,86.8683]
["bitfinex","SOLUSD",1739936713805,0.03,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1739936714908,0.03,167.58,167.5,104.01365824]
["bitfinex","SOLUSD",1739936714909,0.03,167.58,167.51,5.9697]
["bitfinex","SOLUSD",1739936717007,0.03,167.58,167.52,13.41184853]
["bitfinex","SOLUSD",1739936717176,0.03,167.58,167.51,101.7941]
["bitfinex","SOLUSD",1739936718012,0.03,167.58,167.51,86.8697]
["bitfinex","SOLUSD",1739936718782,0.03,167.58,167.51,101.7941]
["bitfinex","SOLUSD",1739936719401,0.03,167.58,167.52,13.41184853]
["bitfinex","SOLUSD",1739936719811,0.03,167.58,167.55,20.0]
["bitfinex","SOLUSD",1739936720513,0.03,167.58,167.55,100.9]
["bitfinex","SOLUSD",1739936720891,0.03,167.58,167.56,13.41184853]
["bitfinex","SOLUSD",1739936721088,0.03,167.58,167.57,5.9676]
["bitfinex","SOLUSD",1739936721294,0.03115818,167.6,167.57,86.8676]
["bitfinex","SOLUSD",1739936724731,5.818e-05,167.6,167.59,5.9669]
["bitfinex","SOLUSD",1739936725016,5.818e-05,167.6,167.59,19.37874853]
["bitfinex","SOLUSD",1739936725523,5.818e-05,167.6,167.59,238.57874853]
["bitfinex","SOLUSD",1739936726432,5.818e-05,167.6,167.59,244.55274853]
["bitfinex","SOLUSD",1739936727103,0.03,167.65,167.62,20.0]
["bitfinex","SOLUSD",1739936727321,0.03,167.68,167.63,13.41184853]
["bitfinex","SOLUSD",1739936728121,0.03,167.68,167.63,94.31184853]
["bitfinex","SOLUSD",1739936728298,0.03,167.68,167.64,20.878]
["bitfinex","SOLUSD",1739936728502,0.03,167.68,167.64,101.778]
["bitfinex","SOLUSD",1739936729505,0.03,167.68,167.64,107.752]
["bitfinex","SOLUSD",1739936730134,0.03,167.68,167.67,3.06210741]
["bitfinex","SOLUSD",1739936730613,0.03,167.68,167.67,9.02610741]
["bitfinex","SOLUSD",1739936731629,0.03,167.68,167.67,89.92610741]
["bitfinex","SOLUSD",1739936731817,82.7,167.76,167.67,89.92610741]
["bitfinex","SOLUSD",1739936732237,82.7,167.8,167.68,13.41184853]
["bitfinex","SOLUSD",1739936732457,82.7,167.8,167.68,232.61184853]
["bitfinex","SOLUSD",1739936733043,82.7,167.8,167.78,73.65460338]
["bitfinex","SOLUSD",1739936733529,82.7,167.79,167.78,73.65460338]
["bitfinex","SOLUSD",1739936734110,96.11184853,167.79,167.78,73.65460338]
["bitfinex","SOLUSD",1739936734429,96.11184853,167.79,167.78,71.98800338]
["bitfinex","SOLUSD",1739936734728,102.39754853,167.79,167.78,70.32140338]
["bitfinex","SOLUSD",1739936734930,102.39754853,167.79,167.75,91.82183689]
["bitfinex","SOLUSD",1739936735121,20.0,167.76,167.75,91.82183689]
["bitfinex","SOLUSD",1739936735503,33.41184853,167.76,167.75,91.82183689]
["bitfinex","SOLUSD",1739936736712,33.41184853,167.76,167.65,5.9646]
["bitfinex","SOLUSD",1739936736937,20.0,167.72,167.65,5.9646]
["bitfinex","SOLUSD",1739936737508,5.08,167.75,167.65,5.9646]
["bitfinex","SOLUSD",1739936738916,13.41184853,167.78,167.65,86.8646]
["bitfinex","SOLUSD",1739936739238,5.08,167.77,167.65,86.8646]
["bitfinex","SOLUSD",1739936739408,82.7,167.76,167.65,86.8646]
["bitfinex","SOLUSD",1739936739609,82.7,167.75,167.65,86.8646]
["bitfinex","SOLUSD",1739936739838,87.78,167.77,167.66,13.41184853]
["bitfinex","SOLUSD",1739936740143,82.7,167.77,167.69,20.0]
["bitfinex","SOLUSD",1739936740447,82.7,167.77,167.69,22.95815918]
["bitfinex","SOLUSD",1739936740621,82.7,167.77,167.7,5.963]
["bitfinex","SOLUSD",1739936741021,5.06,167.78,167.7,5.963]
["bitfinex","SOLUSD",1739936742731,82.7,167.81,167.71,13.41184853]
["bitfinex","SOLUSD",1739936742934,82.7,167.81,167.7,20.8705]
["bitfinex","SOLUSD",1739936743138,82.7,167.81,167.71,13.41184853]
["bitfinex","SOLUSD",1739936743540,82.7,167.83,167.75,20.0]
["bitfinex","SOLUSD",1739936743720,82.7,167.83,167.75,1.5251]
["bitfinex","SOLUSD",1739936744041,82.7,167.82,167.75,1.5251]
["bitfinex","SOLUSD",1739936746950,82.7,167.81,167.72,6.3648]
["bitfinex","SOLUSD",1739936747157,82.7,167.81,167.71,5.9623]
["bitfinex","SOLUSD",1739936747452,82.7,167.8,167.71,5.9623]
["bitfinex","SOLUSD",1739936748460,82.7,167.8,167.7,1.6335]
["bitfinex","SOLUSD",1739936748961,82.7,167.8,167.7,7.5963]
["bitfinex","SOLUSD",1739936749455,82.7,167.8,167.7,1.6335]
["bitfinex","SOLUSD",1739936749632,82.7,167.8,167.7,7.5964]
["bitfinex","SOLUSD",1739936750147,82.7,167.79,167.7,7.5964]
["bitfinex","SOLUSD",1739936752358,20.0,167.75,167.7,1.6335]
["bitfinex","SOLUSD",1739936752542,107.74,167.75,167.67,6.0652]
["bitfinex","SOLUSD",1739936753159,19.59998793,167.74,167.67,25.66518793]
["bitfinex","SOLUSD",1739936753457,19.59998793,167.74,167.67,31.62918793]
["bitfinex","SOLUSD",1739936753659,127.33998793,167.75,167.68,19.59998793]
["bitfinex","SOLUSD",1739936754355,19.59998793,167.73,167.67,25.66518793]
["bitfinex","SOLUSD",1739936754569,19.59998793,167.73,167.67,19.66298793]
["bitfinex","SOLUSD",1739936755067,127.33998793,167.75,167.68,19.59998793]
["bitfinex","SOLUSD",1739936755571,127.33998793,167.75,167.68,25.56358793]
["bitfinex","SOLUSD",1739936755857,107.74,167.75,167.7,19.59998793]
["bitfinex","SOLUSD",1739936756244,25.04,167.75,167.7,19.59998793]
["bitfinex","SOLUSD",1739936756775,5.04,167.75,167.72,19.59998793]
["bitfinex","SOLUSD",1739936756976,82.7,167.77,167.72,19.59998793]
["bitfinex","SOLUSD",1739936757646,82.7,167.77,167.72,25.56228793]
["bitfinex","SOLUSD",1739936758351,24.61998793,167.8,167.74,19.59998793]
["bitfinex","SOLUSD",1739936758765,5.02,167.8,167.74,19.59998793]
["bitfinex","SOLUSD",1739936759336,24.61998793,167.8,167.73,19.59998793]
["bitfinex","SOLUSD",1739936759553,24.61998793,167.8,167.73,25.56178793]
["bitfinex","SOLUSD",1739936759938,24.61998793,167.8,167.73,19.59998793]
["bitfinex","SOLUSD",1739936760256,19.59998793,167.76,167.72,0.063]
["bitfinex","SOLUSD",1739936760644,19.59998793,167.77,167.72,0.063]
["bitfinex","SOLUSD",1739936761762,19.59998793,167.78,167.72,19.66298793]
["bitfinex","SOLUSD",1739936762257,102.29998793,167.79,167.72,19.66298793]
["bitfinex","SOLUSD",1739936762464,82.7,167.79,167.75,19.59998793]
["bitfinex","SOLUSD",1739936762667,82.7,167.79,167.75,12.23957282]
["bitfinex","SOLUSD",1739936763137,94.93957282,167.79,167.73,12.23957282]
["bitfinex","SOLUSD",1739936763340,94.93957282,167.79,167.72,6.2384]
["bitfinex","SOLUSD",1739936763341,12.23957282,167.78,167.72,6.2384]
["bitfinex","SOLUSD",1739936763868,12.23957282,167.78,167.72,18.47797282]
["bitfinex","SOLUSD",1739936764372,94.96957282,167.85,167.77,12.23957282]
["bitfinex","SOLUSD",1739936764658,12.23957282,167.83,167.77,12.23957282]
["bitfinex","SOLUSD",1739936764859,12.23957282,167.84,167.77,12.23957282]
["bitfinex","SOLUSD",1739936765161,82.73,167.85,167.8,12.23957282]
["bitfinex","SOLUSD",1739936765340,0.03,167.85,167.8,12.23957282]
["bitfinex","SOLUSD",1739936766367,0.03,167.85,167.8,18.19897282]
["bitfinex","SOLUSD",1739936766563,0.03,167.85,167.8,25.52992539]
["bitfinex","SOLUSD",1739936766871,0.03,167.85,167.81,19.57052539]
["bitfinex","SOLUSD",1739936767472,0.03,167.85,167.82,19.57052539]
["bitfinex","SOLUSD",1739936769671,0.03,167.85,167.82,25.52922539]
["bitfinex","SOLUSD",1739936770259,0.03,167.85,167.83,19.57052539]
["bitfinex","SOLUSD",1739936770579,0.03,167.85,167.84,19.57052539]
["bitfinex","SOLUSD",1739936771755,0.03,167.85,167.84,25.52852539]
["bitfinex","SOLUSD",1739936774071,0.03,167.85,167.83,6.488]
["bitfinex","SOLUSD",1739936774389,0.03,167.85,167.81,19.57052539]
["bitfinex","SOLUSD",1739936775262,0.03,167.85,167.78,6.488]
["bitfinex","SOLUSD",1739936775263,19.60052539,167.85,167.78,26.05852539]
["bitfinex","SOLUSD",1739936775474,19.57052539,167.84,167.77,25.53102539]
["bitfinex","SOLUSD",1739936775667,19.57052539,167.84,167.78,19.57052539]
["bitfinex","SOLUSD",1739936776457,19.60052539,167.85,167.79,19.57052539]
["bitfinex","SOLUSD",1739936776787,0.03,167.85,167.8,19.57052539]
["bitfinex","SOLUSD",1739936778261,0.03,167.85,167.8,25.52992539]
["bitfinex","SOLUSD",1739936778780,0.03,167.85,167.84,19.57052539]
["bitfinex","SOLUSD",1739936779182,0.03,167.85,167.83,19.57052539]
["bitfinex","SOLUSD",1739936779486,0.03,167.85,167.8,19.57052539]
["bitfinex","SOLUSD",1739936780162,0.03,167.85,167.8,25.52992539]
["bitfinex","SOLUSD",1739936781189,0.03,167.85,167.81,19.57052539]
["bitfinex","SOLUSD",1739936782281,0.03,167.85,167.81,25.52952539]
["bitfinex","SOLUSD",1739936782685,0.03,167.85,167.83,19.57052539]
["bitfinex","SOLUSD",1739936783578,0.03,167.85,167.82,19.57052539]
["bitfinex","SOLUSD",1739936784362,0.03,167.85,167.82,25.52902539]
["bitfinex","SOLUSD",1739936785187,0.03,167.85,167.82,19.57052539]
["bitfinex","SOLUSD",1739936786178,0.03,167.85,167.82,25.52922539]
["bitfinex","SOLUSD",1739936786675,0.03,167.85,167.82,18.18773825]
["bitfinex","SOLUSD",1739936787192,0.03,167.85,167.83,25.64088678]
["bitfinex","SOLUSD",1739936787787,0.03,167.85,167.83,12.22903825]
["bitfinex","SOLUSD",1739936788988,0.03,167.85,167.84,25.64088678]
["bitfinex","SOLUSD",1739936791095,0.03,167.85,167.84,31.59888678]
["bitfinex","SOLUSD",1739936796586,0.03,167.85,167.84,37.57288678]
["bitfinex","SOLUSD",1739936796790,0.03,167.85,167.84,31.59888678]
["bitfinex","SOLUSD",1739936797001,0.03,167.85,167.84,34.57822989]
["bitfinex","SOLUSD",1739936798485,0.03,167.85,167.84,115.47822989]
["bitfinex","SOLUSD",1739936799403,0.03,167.85,167.84,123.52002989]
["bitfinex","SOLUSD",1739936800394,0.03,167.85,167.84,274.04906814]
["bitfinex","SOLUSD",1739936800583,0.03,167.85,167.84,261.82002989]
["bitfinex","SOLUSD",1739936803784,0.03,167.85,167.84,123.52002989]
["bitfinex","SOLUSD",1739936806695,0.03,167.85,167.84,119.11187893]
["bitfinex","SOLUSD",1739936806890,0.03,167.85,167.84,112.61817893]
["bitfinex","SOLUSD",1739936811196,0.03,167.85,167.84,120.43906593]
["bitfinex","SOLUSD",1739936814120,0.03,167.85,167.84,126.41406593]
["bitfinex","SOLUSD",1739936814725,0.0001,167.85,167.84,282.20172809]
["bitfinex","SOLUSD",1739936815400,0.0001,167.85,167.84,288.17672809]
["bitfinex","SOLUSD",1739936816802,0.07158349,167.92,167.88,13.41184853]
["bitfinex","SOLUSD",1739936817015,0.07158349,167.92,167.91,21.23273582]
["bitfinex","SOLUSD",1739936818201,0.07158349,167.92,167.91,7.82088729]
["bitfinex","SOLUSD",1739936819417,0.07158349,167.92,167.88,88.72088729]
["bitfinex","SOLUSD",1739936819829,0.07158349,167.92,167.88,7.82088729]
["bitfinex","SOLUSD",1739936820220,0.07158349,167.92,167.88,21.23273582]
["bitfinex","SOLUSD",1739936820525,0.07158349,167.92,167.88,7.82088729]
["bitfinex","SOLUSD",1739936820726,7.89247078,167.92,167.86,7.82088729]
["bitfinex","SOLUSD",1739936820940,7.89247078,167.92,167.85,21.23273582]
["bitfinex","SOLUSD",1739936821326,7.82088729,167.89,167.83,7.82088729]
["bitfinex","SOLUSD",1739936821512,7.82088729,167.89,167.84,13.41184853]
["bitfinex","SOLUSD",1739936821717,7.82088729,167.9,167.84,21.23273582]
["bitfinex","SOLUSD",1739936821920,7.82088729,167.89,167.84,13.41184853]
["bitfinex","SOLUSD",1739936822227,7.82088729,167.9,167.84,7.82088729]
["bitfinex","SOLUSD",1739936822416,90.52088729,167.91,167.84,7.82088729]
["bitfinex","SOLUSD",1739936822928,90.52088729,167.91,167.84,21.23273582]
["bitfinex","SOLUSD",1739936823313,82.7,167.91,167.86,7.82088729]
["bitfinex","SOLUSD",1739936823501,82.7,167.91,167.86,13.77818729]
["bitfinex","SOLUSD",1739936823717,0.07158349,167.92,167.86,13.77818729]
["bitfinex","SOLUSD",1739936823718,0.07158349,167.92,167.89,7.82088729]
["bitfinex","SOLUSD",1739936824519,0.07158349,167.92,167.91,21.23273582]
["bitfinex","SOLUSD",1739936825125,0.07158349,167.92,167.89,7.82088729]
["bitfinex","SOLUSD",1739936825907,0.07158349,167.92,167.88,30.1168776]
["bitfinex","SOLUSD",1739936826312,0.07158349,167.92,167.89,7.82088729]
["bitfinex","SOLUSD",1739936826524,0.07158349,167.92,167.91,7.82088729]
["bitfinex","SOLUSD",1739936826920,8.349e-05,167.92,167.91,102.13273582]
["bitfinex","SOLUSD",1739936827607,8.349e-05,167.92,167.91,108.08823582]
["bitfinex","SOLUSD",1739936828020,8.349e-05,167.92,167.91,246.38823582]
["bitfinex","SOLUSD",1739936828419,0.03,167.95,167.94,20.0]
["bitfinex","SOLUSD",1739936828622,0.03,168.02,167.94,252.61184853]
["bitfinex","SOLUSD",1739936829035,0.03,168.02,167.95,13.41184853]
["bitfinex","SOLUSD",1739936829423,0.03,168.02,167.97,21.23273582]
["bitfinex","SOLUSD",1739936830126,7.82088729,167.99,167.94,219.2]
["bitfinex","SOLUSD",1739936830333,7.82088729,167.99,167.93,13.77558729]
["bitfinex","SOLUSD",1739936830518,82.7,168.01,167.97,13.41184853]
["bitfinex","SOLUSD",1739936830712,82.7,168.01,167.97,12.20784672]
["bitfinex","SOLUSD",1739936831427,82.7,168.01,167.96,12.20784672]
["bitfinex","SOLUSD",1739936831736,12.20784672,168.0,167.93,15.13965239]
["bitfinex","SOLUSD",1739936831936,0.03,167.95,167.94,13.41184853]
["bitfinex","SOLUSD",1739936832123,0.03,167.95,167.92,12.20784672]
["bitfinex","SOLUSD",1739936832324,0.03,167.95,167.91,93.10784672]
["bitfinex","SOLUSD",1739936832511,0.03,167.95,167.9,12.20784672]
["bitfinex","SOLUSD",1739936832838,0.03,167.95,167.91,13.41184853]
["bitfinex","SOLUSD",1739936833037,0.03,167.95,167.91,25.61969525]
["bitfinex","SOLUSD",1739936833212,0.03,167.95,167.91,13.41184853]
["bitfinex","SOLUSD",1739936833814,0.03,167.95,167.91,25.61969525]
["bitfinex","SOLUSD",1739936834015,0.03,167.95,167.92,12.20784672]
["bitfinex","SOLUSD",1739936835049,0.03,167.95,167.93,12.20784672]
["bitfinex","SOLUSD",1739936835254,0.03,167.95,167.94,12.20784672]
["bitfinex","SOLUSD",1739936835615,0.03,167.95,167.94,18.16234672]
["bitfinex","SOLUSD",1739936835924,0.03,167.95,167.94,112.47419525]
["bitfinex","SOLUSD",1739936836537,0.03,167.95,167.94,106.51969525]
["bitfinex","SOLUSD",1739936836720,0.03,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1739936837269,0.03,167.95,167.9,102.02025871]
["bitfinex","SOLUSD",1739936837616,0.03,167.95,167.91,12.20784672]
["bitfinex","SOLUSD",1739936837825,0.03,167.95,167.94,13.41184853]
["bitfinex","SOLUSD",1739936838347,0.03,167.95,167.92,25.61969525]
["bitfinex","SOLUSD",1739936838728,0.03,167.95,167.94,13.41184853]
["bitfinex","SOLUSD",1739936840152,0.03,167.95,167.94,31.57419525]
["bitfinex","SOLUSD",1739936840349,0.03,167.95,167.94,13.41184853]
["bitfinex","SOLUSD",1739936841426,0.03,167.95,167.94,31.57419525]
["bitfinex","SOLUSD",1739936844216,0.03,167.95,167.94,31.63719525]
["bitfinex","SOLUSD",1739936845355,0.03,167.95,167.94,112.53719525]
["bitfinex","SOLUSD",1739936850856,0.03,167.95,167.94,100.32934853]
["bitfinex","SOLUSD",1739936851042,0.03,167.95,167.94,108.14131427]
["bitfinex","SOLUSD",1739936853154,0.09766612,167.98,167.94,155.78827723]
["bitfinex","SOLUSD",1739936853459,0.09766612,167.98,167.97,21.22381427]
["bitfinex","SOLUSD",1739936854245,6.612e-05,167.98,167.97,21.22381427]
["bitfinex","SOLUSD",1739936854867,6.612e-05,167.98,167.97,27.17721427]
["bitfinex","SOLUSD",1739936855244,6.612e-05,167.98,167.97,30.11068661]
["bitfinex","SOLUSD",1739936856069,0.03006612,167.98,167.97,30.11068661]
["bitfinex","SOLUSD",1739936856948,0.03006612,167.98,167.97,111.01068661]
["bitfinex","SOLUSD",1739936860471,0.03006612,167.98,167.97,103.19872087]
["bitfinex","SOLUSD",1739936860647,0.03006612,167.98,167.97,111.01068661]
["bitfinex","SOLUSD",1739936864752,0.03006612,167.98,167.97,102.12381427]
["bitfinex","SOLUSD",1739936864946,0.03006612,167.98,167.96,7.81196574]
["bitfinex","SOLUSD",1739936865167,0.03006612,167.98,167.95,13.76576574]
["bitfinex","SOLUSD",1739936865353,0.03006612,167.98,167.96,21.22381427]
["bitfinex","SOLUSD",1739936869450,0.03006612,167.98,167.96,21.33571658]
["bitfinex","SOLUSD",1739936869768,0.03006612,167.98,167.96,0.11190231]
["bitfinex","SOLUSD",1739936871183,7.84203186,167.98,167.96,0.11190231]
["bitfinex","SOLUSD",1739936871360,0.03006612,167.98,167.96,0.11190231]
["bitfinex","SOLUSD",1739936873369,0.03006612,167.98,167.96,7.92386805]
["bitfinex","SOLUSD",1739936874683,0.03006612,167.98,167.96,13.87756805]
["bitfinex","SOLUSD",1739936875283,0.03006612,167.98,167.96,7.92386805]
["bitfinex","SOLUSD",1739936876592,0.03006612,167.98,167.96,0.11190231]
["bitfinex","SOLUSD",1739936877954,0.03006612,167.98,167.96,13.52375084]
["bitfinex","SOLUSD",1739936878576,0.03006612,167.98,167.96,0.11190231]
["bitfinex","SOLUSD",1739936881485,0.03006612,167.98,167.96,13.52375084]
["bitfinex","SOLUSD",1739936882383,0.03006612,167.98,167.96,0.11190231]
["bitfinex","SOLUSD",1739936884386,0.03006612,167.98,167.96,7.92386805]
["bitfinex","SOLUSD",1739936884684,0.03006612,167.98,167.97,28.74341427]
["bitfinex","SOLUSD",1739936884895,0.03,168.02,168.01,21.22381427]
["bitfinex","SOLUSD",1739936885077,0.03,168.05,168.04,21.22381427]
["bitfinex","SOLUSD",1739936885464,0.03,168.05,168.04,102.12381427]
["bitfinex","SOLUSD",1739936885782,0.03,168.05,168.04,104.50900427]
["bitfinex","SOLUSD",1739936885986,0.03,168.05,168.04,102.12381427]
["bitfinex","SOLUSD",1739936886575,0.03,168.05,168.04,108.07471427]
["bitfinex","SOLUSD",1739936887883,0.03,168.08,168.05,15.05324853]
["bitfinex","SOLUSD",1739936888067,0.03,168.08,168.07,7.81196574]
["bitfinex","SOLUSD",1739936889982,0.03,168.08,168.04,10.79908903]
["bitfinex","SOLUSD",1739936890184,0.03,168.08,168.04,7.81196574]
["bitfinex","SOLUSD",1739936890565,0.03,168.08,168.06,7.81196574]
["bitfinex","SOLUSD",1739936891687,0.03,168.08,168.07,7.81196574]
["bitfinex","SOLUSD",1739936891883,0.03,168.08,168.07,21.22381427]
["bitfinex","SOLUSD",1739936892078,0.03,168.08,168.07,27.17371427]
["bitfinex","SOLUSD",1739936894587,0.03,168.08,168.07,21.22381427]
["bitfinex","SOLUSD",1739936894977,0.03,168.08,168.07,27.17371427]
["bitfinex","SOLUSD",1739936895390,0.03,168.08,168.07,34.96021427]
["bitfinex","SOLUSD",1739936895874,0.03,168.08,168.07,9.41426574]
["bitfinex","SOLUSD",1739936896279,0.03,168.08,168.07,22.82611427]
["bitfinex","SOLUSD",1739936897306,0.03,168.08,168.07,28.77601427]
["bitfinex","SOLUSD",1739936897999,0.03,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1739936898300,0.03,168.08,168.02,7.81196574]
["bitfinex","SOLUSD",1739936898802,7.84196574,168.08,168.02,7.81196574]
["bitfinex","SOLUSD",1739936900394,0.03,168.08,168.05,7.81196574]
["bitfinex","SOLUSD",1739936900597,0.03,168.08,168.01,5.9517]
["bitfinex","SOLUSD",1739936900598,0.03,168.08,168.06,12.19474159]
["bitfinex","SOLUSD",1739936900819,0.03,168.08,168.04,12.19474159]
["bitfinex","SOLUSD",1739936901116,0.03,168.08,168.05,12.19474159]
["bitfinex","SOLUSD",1739936901800,0.03,168.08,168.07,25.60659012]
["bitfinex","SOLUSD",1739936901990,0.03,168.08,168.07,27.23689012]
["bitfinex","SOLUSD",1739936902588,0.03,168.08,168.07,25.60659012]
["bitfinex","SOLUSD",1739936903390,0.03,168.08,168.07,31.55649012]
["bitfinex","SOLUSD",1739936903579,0.03,168.08,168.07,25.60659012]
["bitfinex","SOLUSD",1739936903781,0.03,168.08,168.03,82.5303]
["bitfinex","SOLUSD",1739936903984,0.03,168.08,168.06,12.19474159]
["bitfinex","SOLUSD",1739936904185,0.03,168.08,168.07,12.19474159]
["bitfinex","SOLUSD",1739936904604,0.03,168.08,168.03,85.47090287]
["bitfinex","SOLUSD",1739936904903,0.03,168.08,168.06,12.19474159]
["bitfinex","SOLUSD",1739936905094,0.03,168.08,168.05,12.19474159]
["bitfinex","SOLUSD",1739936905493,0.03,168.08,168.04,12.19474159]
["bitfinex","SOLUSD",1739936909506,0.03,168.08,168.05,12.19474159]
["bitfinex","SOLUSD",1739936910790,0.03,168.08,168.07,12.19474159]
["bitfinex","SOLUSD",1739936912299,0.03,168.08,168.07,18.14464159]
["bitfinex","SOLUSD",1739936912507,0.03,168.08,168.07,31.55649012]
["bitfinex","SOLUSD",1739936914800,0.03,168.08,168.05,0.063]
["bitfinex","SOLUSD",1739936915218,0.03,168.08,168.05,12.25774159]
["bitfinex","SOLUSD",1739936916224,0.03,168.08,168.06,12.19474159]
["bitfinex","SOLUSD",1739936917427,0.03,168.08,168.06,18.14494159]
["bitfinex","SOLUSD",1739936917608,0.03,168.08,168.07,12.19474159]
["bitfinex","SOLUSD",1739936917815,0.03,168.08,168.07,25.60659012]
["bitfinex","SOLUSD",1739936919428,0.03,168.08,168.07,31.55649012]
["bitfinex","SOLUSD",1739936920734,0.03,168.08,168.07,12.19474159]
["bitfinex","SOLUSD",1739936920902,0.03,168.08,168.06,12.19474159]
["bitfinex","SOLUSD",1739936921098,0.03,168.08,168.05,12.25774159]
["bitfinex","SOLUSD",1739936921832,12.19474159,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936922337,88.9777,168.07,168.05,0.063]
["bitfinex","SOLUSD",1739936922849,101.17244159,168.07,168.05,0.063]
["bitfinex","SOLUSD",1739936924435,12.19474159,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936924826,13.19474159,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936925041,12.19474159,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936925867,15.23216029,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936926738,3.0374187,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936926956,35.23216029,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936929564,49.64400882,168.06,168.05,0.063]
["bitfinex","SOLUSD",1739936929988,21.0,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936930207,50.04948318,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936930365,51.04948318,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936930693,37.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936930865,38.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936931281,37.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936931481,38.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936932297,51.26659012,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936932488,50.26659012,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936932901,51.26659012,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936933263,50.26659012,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936934488,36.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936934693,16.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936937388,36.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936937579,16.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936940094,30.26659012,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936940895,16.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936943996,30.26659012,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936944684,16.85474159,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739936946399,21.0,167.99,167.96,0.063]
["bitfinex","SOLUSD",1739936946585,12.19474159,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936946775,16.81474159,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936949794,19.73891884,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936950186,34.15076737,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936950789,35.15076737,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936951583,34.15076737,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936952602,30.78019543,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936953406,62.07687403,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936955004,30.78019543,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739936955378,21.0,167.91,167.88,0.063]
["bitfinex","SOLUSD",1739936955595,7.82416965,167.89,167.88,0.063]
["bitfinex","SOLUSD",1739936955813,12.42416965,167.89,167.88,0.063]
["bitfinex","SOLUSD",1739936956702,14.42416965,167.89,167.88,0.063]
["bitfinex","SOLUSD",1739936956920,1.0,167.82,167.77,1.6044]
["bitfinex","SOLUSD",1739936957217,42.23601818,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936957513,27.82416965,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936958080,42.23601818,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936958715,46.6601455,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936958876,47.6601455,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936959214,46.6601455,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936959783,36.86829697,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936961483,20.0,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936961787,20.0,167.8,167.77,12.31129697]
["bitfinex","SOLUSD",1739936963391,4.62,167.81,167.77,0.063]
["bitfinex","SOLUSD",1739936963594,12.24829697,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936963987,26.6601455,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936965011,27.6601455,167.8,167.77,0.063]
["bitfinex","SOLUSD",1739936967283,1.0,167.75,167.72,0.063]
["bitfinex","SOLUSD",1739936967490,12.24829697,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739936967930,27.6601455,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739936968089,22.0,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739936968411,15.41184853,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936968590,44.54844247,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936968982,47.00081344,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936969402,12.24829697,167.63,167.59,1.5346]
["bitfinex","SOLUSD",1739936969818,20.0,167.64,167.59,1.5346]
["bitfinex","SOLUSD",1739936970025,20.0,167.63,167.6,12.24829697]
["bitfinex","SOLUSD",1739936970223,4.64,167.65,167.62,12.31129697]
["bitfinex","SOLUSD",1739936970428,4.64,167.68,167.62,12.31129697]
["bitfinex","SOLUSD",1739936970641,4.64,167.69,167.65,12.24829697]
["bitfinex","SOLUSD",1739936970804,4.64,167.69,167.67,13.85969697]
["bitfinex","SOLUSD",1739936972126,4.64,167.69,167.67,1.6114]
["bitfinex","SOLUSD",1739936973001,4.64,167.69,167.67,21.21796916]
["bitfinex","SOLUSD",1739936973401,4.64,167.69,167.67,1.6114]
["bitfinex","SOLUSD",1739936973709,4.64,167.69,167.67,21.21796916]
["bitfinex","SOLUSD",1739936974732,4.64,167.69,167.67,1.6114]
["bitfinex","SOLUSD",1739936974945,102.7,167.68,167.67,1.6114]
["bitfinex","SOLUSD",1739936975238,4.64,167.69,167.67,1.6744]
["bitfinex","SOLUSD",1739936976235,102.7,167.68,167.67,1.6744]
["bitfinex","SOLUSD",1739936976409,122.30656916,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936976614,40.60656916,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936976841,55.01841769,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936980054,39.60656916,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936980221,39.60656916,167.68,167.63,1.197]
["bitfinex","SOLUSD",1739936980754,82.7,167.67,167.63,1.197]
["bitfinex","SOLUSD",1739936982326,82.7,167.66,167.63,1.197]
["bitfinex","SOLUSD",1739936982522,82.7,167.66,167.65,19.60656916]
["bitfinex","SOLUSD",1739936983530,82.7,167.7,167.66,6.3292]
["bitfinex","SOLUSD",1739936983731,82.7,167.7,167.68,19.60656916]
["bitfinex","SOLUSD",1739936984628,82.7,167.7,167.69,19.60656916]
["bitfinex","SOLUSD",1739936987138,82.7,167.7,167.67,0.063]
["bitfinex","SOLUSD",1739936987344,87.34,167.69,167.67,0.063]
["bitfinex","SOLUSD",1739936987644,82.7,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936987947,24.24656916,167.69,167.67,0.063]
["bitfinex","SOLUSD",1739936988935,4.64,167.69,167.67,0.063]
["bitfinex","SOLUSD",1739936989449,19.60656916,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739936989748,24.24656916,167.69,167.67,0.063]
["bitfinex","SOLUSD",1739936991453,4.64,167.69,167.67,0.063]
["bitfinex","SOLUSD",1739936994350,0.03,167.7,167.67,0.063]
["bitfinex","SOLUSD",1739936994750,0.03,167.7,167.67,19.66956916]
["bitfinex","SOLUSD",1739936995955,0.03,167.7,167.67,0.063]
["bitfinex","SOLUSD",1739936996456,0.03,167.7,167.67,19.66956916]
["bitfinex","SOLUSD",1739936997351,0.03,167.7,167.68,19.60656916]
["bitfinex","SOLUSD",1739936997542,0.03,167.7,167.69,19.60656916]
["bitfinex","SOLUSD",1739936999253,0.03,167.7,167.69,27.12116916]
["bitfinex","SOLUSD",1739936999437,0.03,167.7,167.69,46.69621769]
["bitfinex","SOLUSD",1739936999851,87.3,167.77,167.7,13.41184853]
["bitfinex","SOLUSD",1739937000032,82.7,167.76,167.72,19.60656916]
["bitfinex","SOLUSD",1739937000238,82.7,167.76,167.71,19.60656916]
["bitfinex","SOLUSD",1739937000436,82.7,167.76,167.72,19.60656916]
["bitfinex","SOLUSD",1739937000745,82.7,167.76,167.71,19.60656916]
["bitfinex","SOLUSD",1739937002177,82.7,167.76,167.73,19.60656916]
["bitfinex","SOLUSD",1739937002684,82.7,167.76,167.74,19.60656916]
["bitfinex","SOLUSD",1739937003259,82.7,167.76,167.75,19.60656916]
["bitfinex","SOLUSD",1739937004590,82.7,167.81,167.78,13.41184853]
["bitfinex","SOLUSD",1739937004765,87.3,167.84,167.8,12.23362247]
["bitfinex","SOLUSD",1739937004966,82.7,167.84,167.81,12.23362247]
["bitfinex","SOLUSD",1739937005490,82.7,167.86,167.82,12.23362247]
["bitfinex","SOLUSD",1739937005785,82.7,167.86,167.83,12.23362247]
["bitfinex","SOLUSD",1739937006694,82.7,167.86,167.83,19.56610789]
["bitfinex","SOLUSD",1739937007592,0.03,167.87,167.85,19.56610789]
["bitfinex","SOLUSD",1739937007887,0.03,167.87,167.84,19.56610789]
["bitfinex","SOLUSD",1739937008378,0.03,167.87,167.85,19.56610789]
["bitfinex","SOLUSD",1739937008567,0.03,167.87,167.86,19.56610789]
["bitfinex","SOLUSD",1739937009165,0.03,167.87,167.86,32.97795642]
["bitfinex","SOLUSD",1739937009592,0.03,167.87,167.86,19.56610789]
["bitfinex","SOLUSD",1739937009772,0.03,167.87,167.85,25.59370789]
["bitfinex","SOLUSD",1739937010179,0.03,167.87,167.86,19.56610789]
["bitfinex","SOLUSD",1739937010403,0.03,167.87,167.86,38.93525642]
["bitfinex","SOLUSD",1739937012282,0.03,167.89,167.87,13.41184853]
["bitfinex","SOLUSD",1739937012471,0.03,167.89,167.88,19.56610789]
["bitfinex","SOLUSD",1739937013371,0.03,167.89,167.88,38.93455642]
["bitfinex","SOLUSD",1739937014076,0.03,167.89,167.88,32.97795642]
["bitfinex","SOLUSD",1739937014274,0.03,167.89,167.88,19.56610789]
["bitfinex","SOLUSD",1739937015876,0.03,167.89,167.88,38.93455642]
["bitfinex","SOLUSD",1739937016279,0.03,167.89,167.88,19.56610789]
["bitfinex","SOLUSD",1739937016477,0.03,167.89,167.88,39.56610789]
["bitfinex","SOLUSD",1739937018399,0.03,167.89,167.85,25.59370789]
["bitfinex","SOLUSD",1739937018595,0.03,167.89,167.86,19.56610789]
["bitfinex","SOLUSD",1739937019203,0.03,167.89,167.87,19.56610789]
["bitfinex","SOLUSD",1739937019405,0.03,167.89,167.88,19.56610789]
["bitfinex","SOLUSD",1739937019574,102.26610789,168.01,167.94,19.56610789]
["bitfinex","SOLUSD",1739937019774,82.7,168.0,167.94,19.56610789]
["bitfinex","SOLUSD",1739937020000,82.7,168.0,167.95,19.56610789]
["bitfinex","SOLUSD",1739937020989,82.7,167.99,167.95,19.56610789]
["bitfinex","SOLUSD",1739937021406,82.7,167.99,167.96,19.56610789]
["bitfinex","SOLUSD",1739937021701,82.7,167.99,167.97,19.56610789]
["bitfinex","SOLUSD",1739937021998,82.7,167.99,167.96,19.56610789]
["bitfinex","SOLUSD",1739937023999,82.7,167.99,167.97,19.56610789]
["bitfinex","SOLUSD",1739937024585,82.7,168.03,167.98,19.56610789]
["bitfinex","SOLUSD",1739937024999,0.03,167.99,167.98,19.56610789]
["bitfinex","SOLUSD",1739937025402,0.03,167.99,167.98,38.93095642]
["bitfinex","SOLUSD",1739937025588,0.03,167.99,167.98,32.97795642]
["bitfinex","SOLUSD",1739937025787,0.03,167.99,167.98,19.56610789]
["bitfinex","SOLUSD",1739937026904,0.03,167.99,167.98,25.51910789]
["bitfinex","SOLUSD",1739937028401,0.03,167.99,167.98,38.93095642]
["bitfinex","SOLUSD",1739937028578,0.03,167.99,167.98,31.56731915]
["bitfinex","SOLUSD",1739937029919,0.03,167.99,167.98,34.55270598]
["bitfinex","SOLUSD",1739937035114,0.03,167.99,167.98,25.61431915]
["bitfinex","SOLUSD",1739937035319,0.03,167.99,167.98,12.20247062]
["bitfinex","SOLUSD",1739937037616,0.03,167.99,167.98,31.56731915]
["bitfinex","SOLUSD",1739937038694,0.03,167.99,167.98,25.61431915]
["bitfinex","SOLUSD",1739937038898,0.03,167.99,167.98,12.20247062]
["bitfinex","SOLUSD",1739937039117,0.03,167.99,167.96,1.6041]
["bitfinex","SOLUSD",1739937039300,0.03,167.99,167.95,12.20247062]
["bitfinex","SOLUSD",1739937039606,0.03,167.99,167.94,12.20247062]
["bitfinex","SOLUSD",1739937039806,82.7,167.98,167.94,12.20247062]
["bitfinex","SOLUSD",1739937040020,82.7,167.98,167.95,12.20247062]
["bitfinex","SOLUSD",1739937040216,82.7,167.98,167.96,12.20247062]
["bitfinex","SOLUSD",1739937041015,82.7,167.98,167.92,13.41184853]
["bitfinex","SOLUSD",1739937041016,82.7,167.98,167.97,12.20247062]
["bitfinex","SOLUSD",1739937041403,82.7,167.98,167.96,12.20247062]
["bitfinex","SOLUSD",1739937041726,82.7,167.98,167.95,12.20247062]
["bitfinex","SOLUSD",1739937042195,82.7,167.98,167.94,12.20247062]
["bitfinex","SOLUSD",1739937043119,82.7,167.98,167.96,12.20247062]
["bitfinex","SOLUSD",1739937043299,82.7,167.98,167.95,12.20247062]
["bitfinex","SOLUSD",1739937044009,82.7,167.98,167.96,12.20247062]
["bitfinex","SOLUSD",1739937045507,82.7,167.98,167.95,12.20247062]
["bitfinex","SOLUSD",1739937046811,82.7,167.98,167.96,12.20247062]
["bitfinex","SOLUSD",1739937047432,0.03,167.99,167.96,12.20247062]
["bitfinex","SOLUSD",1739937047614,0.03,167.99,167.97,12.20247062]
["bitfinex","SOLUSD",1739937048109,0.03,167.99,167.96,12.20247062]
["bitfinex","SOLUSD",1739937048606,0.03,167.99,167.95,12.20247062]
["bitfinex","SOLUSD",1739937048921,0.03,167.99,167.94,12.20247062]
["bitfinex","SOLUSD",1739937049969,0.03,167.99,167.96,12.20247062]
["bitfinex","SOLUSD",1739937050242,0.03,167.99,167.95,12.20247062]
["bitfinex","SOLUSD",1739937052804,0.03,167.99,167.94,12.20247062]
["bitfinex","SOLUSD",1739937053127,0.03,167.99,167.93,12.20247062]
["bitfinex","SOLUSD",1739937053316,82.7,167.98,167.93,12.20247062]
["bitfinex","SOLUSD",1739937054255,82.7,167.98,167.94,12.20247062]
["bitfinex","SOLUSD",1739937055358,82.7,167.98,167.93,12.20247062]
["bitfinex","SOLUSD",1739937056246,82.7,167.97,167.93,12.20247062]
["bitfinex","SOLUSD",1739937056543,94.90247062,167.97,167.9,12.20247062]
["bitfinex","SOLUSD",1739937056725,87.26,167.96,167.9,12.20247062]
["bitfinex","SOLUSD",1739937057165,87.26,167.96,167.91,12.20247062]
["bitfinex","SOLUSD",1739937057824,87.26,167.96,167.94,12.20247062]
["bitfinex","SOLUSD",1739937058022,87.26,167.96,167.95,12.20247062]
["bitfinex","SOLUSD",1739937058253,82.7,167.96,167.95,12.20247062]
["bitfinex","SOLUSD",1739937058422,82.7,167.96,167.93,12.20247062]
["bitfinex","SOLUSD",1739937059257,82.7,167.96,167.94,12.20247062]
["bitfinex","SOLUSD",1739937059848,82.7,167.96,167.92,12.20247062]
["bitfinex","SOLUSD",1739937060057,82.7,167.96,167.9,12.20247062]
["bitfinex","SOLUSD",1739937060225,82.7,167.95,167.9,12.20247062]
["bitfinex","SOLUSD",1739937061255,82.7,167.95,167.91,12.20247062]
["bitfinex","SOLUSD",1739937061456,82.7,167.95,167.92,12.20247062]
["bitfinex","SOLUSD",1739937061660,82.7,167.95,167.94,12.20247062]
["bitfinex","SOLUSD",1739937061857,82.7,167.97,167.94,12.20247062]
["bitfinex","SOLUSD",1739937062669,82.7,167.97,167.93,12.20247062]
["bitfinex","SOLUSD",1739937062873,82.7,167.97,167.94,12.20247062]
["bitfinex","SOLUSD",1739937064846,0.03,167.98,167.95,12.20247062]
["bitfinex","SOLUSD",1739937065042,0.03,167.98,167.96,12.20247062]
["bitfinex","SOLUSD",1739937066277,0.03,167.98,167.95,12.20247062]
["bitfinex","SOLUSD",1739937067172,0.03,167.98,167.97,12.20247062]
["bitfinex","SOLUSD",1739937068774,0.03,167.98,167.97,18.15587062]
["bitfinex","SOLUSD",1739937069773,0.03,167.98,167.97,12.20247062]
["bitfinex","SOLUSD",1739937070079,0.03,167.98,167.97,18.15587062]
["bitfinex","SOLUSD",1739937070569,0.03,167.98,167.97,31.56771915]
["bitfinex","SOLUSD",1739937076582,0.03,167.98,167.97,27.17579719]
["bitfinex","SOLUSD",1739937097824,0.03,167.98,167.97,7.81054866]
["bitfinex","SOLUSD",1739937098911,0.03,167.98,167.97,27.17579719]
["bitfinex","SOLUSD",1739937107715,0.03,167.98,167.97,21.22239719]
["bitfinex","SOLUSD",1739937110417,0.03,167.98,167.97,27.17579719]
["bitfinex","SOLUSD",1739937121447,0.03,167.98,167.97,13.41184853]
["bitfinex","SOLUSD",1739937121752,0.03,167.98,167.97,27.17579719]
["bitfinex","SOLUSD",1739937132589,0.03,167.98,167.97,13.41184853]
["bitfinex","SOLUSD",1739937132860,0.03,167.98,167.97,27.17579719]
["bitfinex","SOLUSD",1739937134430,0.03,167.98,167.97,21.22239719]
["bitfinex","SOLUSD",1739937136359,0.03,167.98,167.97,27.17579719]
["bitfinex","SOLUSD",1739937136563,0.03,167.98,167.97,21.22239719]
["bitfinex","SOLUSD",1739937137431,0.03,167.98,167.97,7.81054866]
["bitfinex","SOLUSD",1739937138875,0.03,167.98,167.96,7.81054866]
["bitfinex","SOLUSD",1739937139670,0.6169,168.01,167.96,7.81054866]
["bitfinex","SOLUSD",1739937140378,0.6169,168.01,167.97,7.81054866]
["bitfinex","SOLUSD",1739937140676,108.8313,168.02,167.97,7.81054866]
["bitfinex","SOLUSD",1739937141055,0.03,168.01,167.97,7.81054866]
["bitfinex","SOLUSD",1739937143671,0.03,168.01,167.96,7.81054866]
["bitfinex","SOLUSD",1739937144585,0.03,168.01,167.97,7.81054866]
["bitfinex","SOLUSD",1739937144752,0.03,168.01,167.93,2.99457426]
["bitfinex","SOLUSD",1739937144951,0.03,168.01,167.97,7.81054866]
["bitfinex","SOLUSD",1739937146169,0.03,168.01,167.99,7.81054866]
["bitfinex","SOLUSD",1739937147182,0.03,168.01,168.0,7.81054866]
["bitfinex","SOLUSD",1739937147374,0.03,168.01,167.99,7.81054866]
["bitfinex","SOLUSD",1739937149763,0.03,168.01,168.0,7.81054866]
["bitfinex","SOLUSD",1739937151066,0.03,168.01,167.98,22.38842385]
["bitfinex","SOLUSD",1739937151267,0.03,168.01,168.0,7.81054866]
["bitfinex","SOLUSD",1739937152379,0.03,168.01,168.0,21.22239719]
["bitfinex","SOLUSD",1739937154406,0.03,168.01,168.0,27.17469719]
["bitfinex","SOLUSD",1739937155994,0.03,168.01,168.0,21.22239719]
["bitfinex","SOLUSD",1739937158308,0.03,168.01,168.0,27.17469719]
["bitfinex","SOLUSD",1739937158483,81.82,168.07,168.0,27.17469719]
["bitfinex","SOLUSD",1739937158683,81.82,168.07,168.02,7.81054866]
["bitfinex","SOLUSD",1739937160782,89.63054866,168.07,168.01,7.81054866]
["bitfinex","SOLUSD",1739937160980,7.81054866,168.06,168.0,7.81054866]
["bitfinex","SOLUSD",1739937161212,7.81054866,168.05,167.99,7.81054866]
["bitfinex","SOLUSD",1739937161522,7.81054866,168.06,168.0,7.81054866]
["bitfinex","SOLUSD",1739937163215,89.63054866,168.06,167.99,13.41184853]
["bitfinex","SOLUSD",1739937163392,7.81054866,168.05,167.99,7.81054866]
["bitfinex","SOLUSD",1739937163723,7.81054866,168.02,167.96,88.71054866]
["bitfinex","SOLUSD",1739937164018,7.81054866,168.02,167.96,7.81054866]
["bitfinex","SOLUSD",1739937164578,7.81054866,168.01,167.95,7.81054866]
["bitfinex","SOLUSD",1739937164778,7.81054866,168.01,167.94,7.81054866]
["bitfinex","SOLUSD",1739937168019,7.81054866,167.99,167.93,7.81054866]
["bitfinex","SOLUSD",1739937168493,7.81054866,167.97,167.91,7.81054866]
["bitfinex","SOLUSD",1739937168705,7.81054866,167.97,167.9,7.81054866]
["bitfinex","SOLUSD",1739937169017,12.35054866,167.96,167.9,7.81054866]
["bitfinex","SOLUSD",1739937169888,4.54,167.96,167.9,7.81054866]
["bitfinex","SOLUSD",1739937171616,12.35054866,167.96,167.9,7.81054866]
["bitfinex","SOLUSD",1739937171820,89.63054866,167.95,167.89,0.063]
["bitfinex","SOLUSD",1739937172122,90.24744866,167.95,167.89,0.063]
["bitfinex","SOLUSD",1739937172305,90.24744866,167.95,167.89,7.87354866]
["bitfinex","SOLUSD",1739937174812,82.4369,167.95,167.89,7.87354866]
["bitfinex","SOLUSD",1739937175015,81.82,167.94,167.89,7.87354866]
["bitfinex","SOLUSD",1739937176992,7.81054866,167.93,167.89,0.063]
["bitfinex","SOLUSD",1739937177193,81.82,167.94,167.89,0.063]
["bitfinex","SOLUSD",1739937177194,7.81054866,167.91,167.89,0.063]
["bitfinex","SOLUSD",1739937177392,7.81054866,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739937177639,12.35054866,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739937177821,12.35054866,167.9,167.85,13.85281418]
["bitfinex","SOLUSD",1739937178000,7.81054866,167.88,167.85,10.42367843]
["bitfinex","SOLUSD",1739937178199,7.81054866,167.88,167.82,17.54853528]
["bitfinex","SOLUSD",1739937178200,7.81054866,167.86,167.82,0.063]
["bitfinex","SOLUSD",1739937178405,89.63054866,167.85,167.82,0.063]
["bitfinex","SOLUSD",1739937178796,81.82,167.85,167.83,7.81054866]
["bitfinex","SOLUSD",1739937179502,81.82,167.85,167.82,7.87354866]
["bitfinex","SOLUSD",1739937180135,81.82,167.85,167.84,7.81054866]
["bitfinex","SOLUSD",1739937181802,81.82,167.85,167.84,21.22239719]
["bitfinex","SOLUSD",1739937181998,4.54,167.9,167.85,13.41184853]
["bitfinex","SOLUSD",1739937182321,81.82,167.92,167.87,7.81054866]
["bitfinex","SOLUSD",1739937183424,81.82,167.92,167.89,7.81054866]
["bitfinex","SOLUSD",1739937185511,86.36,167.96,167.9,7.81054866]
["bitfinex","SOLUSD",1739937185707,81.82,167.95,167.91,7.81054866]
["bitfinex","SOLUSD",1739937186529,81.82,167.95,167.9,9.41234866]
["bitfinex","SOLUSD",1739937187125,81.82,167.95,167.89,7.81054866]
["bitfinex","SOLUSD",1739937187426,89.63054866,167.95,167.89,7.81054866]
["bitfinex","SOLUSD",1739937187656,7.81054866,167.94,167.88,27.81054866]
["bitfinex","SOLUSD",1739937188136,89.63054866,167.95,167.89,7.81054866]
["bitfinex","SOLUSD",1739937188499,0.03,167.92,167.89,7.81054866]
["bitfinex","SOLUSD",1739937188944,0.03,167.92,167.9,7.81054866]
["bitfinex","SOLUSD",1739937189626,0.03,167.92,167.91,7.81054866]
["bitfinex","SOLUSD",1739937190635,0.03,167.92,167.89,5.9559]
["bitfinex","SOLUSD",1739937190833,0.03,167.92,167.9,7.81054866]
["bitfinex","SOLUSD",1739937192733,0.03,167.92,167.9,13.76634866]
["bitfinex","SOLUSD",1739937193436,0.03,167.92,167.9,7.81054866]
["bitfinex","SOLUSD",1739937194452,0.03,167.92,167.9,13.76644866]
["bitfinex","SOLUSD",1739937196526,0.03,167.92,167.9,7.81054866]
["bitfinex","SOLUSD",1739937198431,0.03,167.92,167.9,13.76634866]
["bitfinex","SOLUSD",1739937203439,0.03,167.92,167.91,21.22239719]
["bitfinex","SOLUSD",1739937203640,0.03,167.92,167.91,22.81979719]
["bitfinex","SOLUSD",1739937203848,0.03,167.92,167.91,29.17029719]
["bitfinex","SOLUSD",1739937204772,0.03,167.92,167.91,35.12579719]
["bitfinex","SOLUSD",1739937205152,81.82,168.0,167.94,20.0]
["bitfinex","SOLUSD",1739937205471,4.54,168.02,167.97,7.81054866]
["bitfinex","SOLUSD",1739937205760,4.54,168.02,167.98,7.81054866]
["bitfinex","SOLUSD",1739937205965,4.54,168.02,167.97,7.81054866]
["bitfinex","SOLUSD",1739937209075,12.35054866,168.02,167.96,7.81054866]
["bitfinex","SOLUSD",1739937209357,7.81054866,167.97,167.91,7.81054866]
["bitfinex","SOLUSD",1739937209559,89.63054866,167.96,167.9,7.81054866]
["bitfinex","SOLUSD",1739937210968,89.63054866,167.95,167.89,7.81054866]
["bitfinex","SOLUSD",1739937211184,7.81054866,167.94,167.88,7.81054866]
["bitfinex","SOLUSD",1739937211497,81.82,167.94,167.89,7.81054866]
["bitfinex","SOLUSD",1739937212050,81.82,167.94,167.91,7.81054866]
["bitfinex","SOLUSD",1739937214185,89.63054866,167.94,167.88,7.81054866]
["bitfinex","SOLUSD",1739937216794,89.63054866,167.94,167.88,7.81054866]
["bitfinex","SOLUSD",1739937218271,7.81054866,167.93,167.87,7.81054866]
["bitfinex","SOLUSD",1739937218473,81.82,167.92,167.86,7.81054866]
["bitfinex","SOLUSD",1739937218688,89.63054866,167.91,167.85,7.87354866]
["bitfinex","SOLUSD",1739937218992,7.81054866,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937219694,89.63054866,167.91,167.85,7.87354866]
["bitfinex","SOLUSD",1739937222599,81.82,167.9,167.85,7.87354866]
["bitfinex","SOLUSD",1739937233217,81.82,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937233391,81.82,167.9,167.85,7.87354866]
["bitfinex","SOLUSD",1739937236007,81.82,167.9,167.87,7.81054866]
["bitfinex","SOLUSD",1739937237303,81.82,167.9,167.86,7.81054866]
["bitfinex","SOLUSD",1739937237615,81.82,167.9,167.85,27.87354866]
["bitfinex","SOLUSD",1739937237824,81.82,167.9,167.85,20.063]
["bitfinex","SOLUSD",1739937238292,81.82,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937238492,89.63054866,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937239321,7.81054866,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937239532,7.81054866,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937239822,12.35054866,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937240327,4.54,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937242694,81.82,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739937246322,94.17054866,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937247325,7.81054866,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739937247697,86.36,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937247698,7.81054866,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937248099,7.81054866,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937249027,7.81054866,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937249213,7.81054866,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739937249899,7.81054866,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739937250100,89.28271796,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937250414,7.81054866,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739937251030,7.81054866,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937251225,7.81054866,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937251929,7.81054866,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937252437,81.82,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937255433,81.82,167.86,167.85,7.87354866]
["bitfinex","SOLUSD",1739937255937,86.36,167.91,167.85,7.87354866]
["bitfinex","SOLUSD",1739937256235,7.81054866,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937257044,12.35054866,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937258039,4.54,167.9,167.86,7.81054866]
["bitfinex","SOLUSD",1739937258611,4.54,167.9,167.85,7.87354866]
["bitfinex","SOLUSD",1739937261047,4.54,167.9,167.86,7.81054866]
["bitfinex","SOLUSD",1739937263826,81.82,167.91,167.86,7.81054866]
["bitfinex","SOLUSD",1739937264039,81.82,167.91,167.88,7.81054866]
["bitfinex","SOLUSD",1739937264247,81.82,167.91,167.89,7.81054866]
["bitfinex","SOLUSD",1739937264437,0.03,167.92,167.89,7.81054866]
["bitfinex","SOLUSD",1739937268357,0.03,167.92,167.9,7.81054866]
["bitfinex","SOLUSD",1739937268569,0.03,167.92,167.91,7.81054866]
["bitfinex","SOLUSD",1739937269066,0.03,167.92,167.9,7.81054866]
["bitfinex","SOLUSD",1739937270150,0.03,167.92,167.89,1.5838]
["bitfinex","SOLUSD",1739937270351,7.84054866,167.92,167.86,7.81054866]
["bitfinex","SOLUSD",1739937270746,0.03,167.92,167.87,7.81054866]
["bitfinex","SOLUSD",1739937272448,0.03,167.92,167.87,13.76734866]
["bitfinex","SOLUSD",1739937272856,0.03,167.92,167.88,7.81054866]
["bitfinex","SOLUSD",1739937273753,0.03,167.92,167.87,5.9568]
["bitfinex","SOLUSD",1739937273957,0.03,167.92,167.88,7.81054866]
["bitfinex","SOLUSD",1739937274271,0.03,167.92,167.87,13.76734866]
["bitfinex","SOLUSD",1739937277073,0.03,167.92,167.87,7.81054866]
["bitfinex","SOLUSD",1739937279181,81.82,167.91,167.86,7.81054866]
["bitfinex","SOLUSD",1739937279354,89.63054866,167.91,167.85,9.43924866]
["bitfinex","SOLUSD",1739937279554,94.17054866,167.91,167.85,9.43924866]
["bitfinex","SOLUSD",1739937280679,86.36,167.91,167.85,15.39684866]
["bitfinex","SOLUSD",1739937286385,86.36,167.91,167.85,9.43924866]
["bitfinex","SOLUSD",1739937292571,94.17054866,167.91,167.85,0.063]
["bitfinex","SOLUSD",1739937294590,86.36,167.91,167.85,7.87354866]
["bitfinex","SOLUSD",1739937295889,86.36,167.91,167.85,13.83114866]
["bitfinex","SOLUSD",1739937298311,86.36,167.91,167.87,7.81054866]
["bitfinex","SOLUSD",1739937299296,86.36,167.91,167.86,7.81054866]
["bitfinex","SOLUSD",1739937299504,86.36,167.91,167.85,0.063]
["bitfinex","SOLUSD",1739937299694,7.81054866,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937299872,7.81054866,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739937300397,7.81054866,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739937301790,81.82,167.91,167.87,7.81054866]
["bitfinex","SOLUSD",1739937301979,81.82,167.91,167.88,7.81054866]
["bitfinex","SOLUSD",1739937302666,81.82,167.91,167.89,7.81054866]
["bitfinex","SOLUSD",1739937302893,0.03,167.92,167.89,7.81054866]
["bitfinex","SOLUSD",1739937303097,0.03,167.92,167.91,7.81054866]
["bitfinex","SOLUSD",1739937304798,0.03,167.92,167.91,13.76604866]
["bitfinex","SOLUSD",1739937307503,0.03,167.92,167.91,28.80559719]
["bitfinex","SOLUSD",1739937308395,0.03,167.92,167.91,34.77659719]
["bitfinex","SOLUSD",1739937311483,0.03,167.92,167.91,261.16459719]
["bitfinex","SOLUSD",1739937311800,0.03,167.94,167.93,41.22239719]
["bitfinex","SOLUSD",1739937312001,0.03,167.94,167.93,123.12239719]
["bitfinex","SOLUSD",1739937312875,0.0001,167.94,167.93,160.31939183]
["bitfinex","SOLUSD",1739937313082,0.1113284,168.0,167.98,13.41184853]
["bitfinex","SOLUSD",1739937313405,0.1113284,168.0,167.98,21.22239719]
["bitfinex","SOLUSD",1739937313987,0.1113284,168.0,167.99,7.81054866]
["bitfinex","SOLUSD",1739937314909,0.1113284,168.0,167.99,13.76324866]
["bitfinex","SOLUSD",1739937317890,0.1113284,168.0,167.99,27.17509719]
["bitfinex","SOLUSD",1739937319612,0.1113284,168.0,167.99,37.2496254]
["bitfinex","SOLUSD",1739937320475,0.1113284,168.0,167.99,118.1496254]
["bitfinex","SOLUSD",1739937320678,0.03,168.06,168.03,20.0]
["bitfinex","SOLUSD",1739937320879,0.03,168.06,168.05,7.81054866]
["bitfinex","SOLUSD",1739937322287,0.03,168.06,168.05,13.76114866]
["bitfinex","SOLUSD",1739937323209,0.03,168.06,168.05,38.15389579]
["bitfinex","SOLUSD",1739937323409,0.03,168.06,168.04,7.81054866]
["bitfinex","SOLUSD",1739937323588,0.03,168.06,168.03,33.76174866]
["bitfinex","SOLUSD",1739937323922,0.03,168.06,168.05,7.81054866]
["bitfinex","SOLUSD",1739937324585,0.03,168.06,168.05,13.76114866]
["bitfinex","SOLUSD",1739937326012,0.03,168.06,168.05,7.81054866]
["bitfinex","SOLUSD",1739937326309,0.03,168.06,168.03,27.81054866]
["bitfinex","SOLUSD",1739937326604,0.03,168.06,168.05,7.81054866]
["bitfinex","SOLUSD",1739937326909,0.03,168.06,168.04,21.22239719]
["bitfinex","SOLUSD",1739937327499,0.03,168.06,168.05,7.81054866]
["bitfinex","SOLUSD",1739937329817,0.03,168.06,168.05,27.17299719]
["bitfinex","SOLUSD",1739937333618,0.03,168.06,168.05,7.81054866]
["bitfinex","SOLUSD",1739937333822,0.03,168.06,168.03,103.86159673]
["bitfinex","SOLUSD",1739937333823,0.03,168.06,168.03,91.67214539]
["bitfinex","SOLUSD",1739937334123,0.03,168.06,168.03,83.86159673]
["bitfinex","SOLUSD",1739937334297,0.03,168.06,168.03,91.67214539]
["bitfinex","SOLUSD",1739937336894,0.03,168.06,168.03,97.62334539]
["bitfinex","SOLUSD",1739937338518,0.03,168.06,168.03,16.72334539]
["bitfinex","SOLUSD",1739937339230,0.03,168.06,168.01,2.97537128]
["bitfinex","SOLUSD",1739937339231,7.84054866,168.06,168.01,2.97537128]
["bitfinex","SOLUSD",1739937339432,7.81054866,168.05,167.99,7.81054866]
["bitfinex","SOLUSD",1739937340237,7.84054866,168.06,168.0,7.81054866]
["bitfinex","SOLUSD",1739937340408,0.03,168.06,168.02,7.81054866]
["bitfinex","SOLUSD",1739937340608,0.03,168.06,168.03,7.81054866]
["bitfinex","SOLUSD",1739937341241,0.03,168.06,168.03,13.76164866]
["bitfinex","SOLUSD",1739937342532,0.03,168.06,168.04,13.76134866]
["bitfinex","SOLUSD",1739937343233,0.03,168.06,168.05,21.22239719]
["bitfinex","SOLUSD",1739937343716,0.03,168.06,168.05,103.12239719]
["bitfinex","SOLUSD",1739937344739,0.03,168.06,168.05,113.11940424]
["bitfinex","SOLUSD",1739937345307,0.03,168.06,168.05,112.11940424]
["bitfinex","SOLUSD",1739937346534,0.03,168.06,168.05,111.11940424]
["bitfinex","SOLUSD",1739937346736,0.03,168.06,168.05,112.11940424]
["bitfinex","SOLUSD",1739937347438,0.03,168.06,168.05,111.11940424]
["bitfinex","SOLUSD",1739937348008,0.03,168.06,168.05,91.75695571]
["bitfinex","SOLUSD",1739937348332,0.03,168.06,168.03,7.81054866]
["bitfinex","SOLUSD",1739937348706,0.03,168.06,168.03,13.76174866]
["bitfinex","SOLUSD",1739937350439,0.03,168.06,168.03,7.81054866]
["bitfinex","SOLUSD",1739937350734,7.81054866,168.05,168.0,3.03389241]
["bitfinex","SOLUSD",1739937351426,7.84054866,168.06,168.0,10.84444107]
["bitfinex","SOLUSD",1739937351607,7.81054866,168.05,168.0,3.03389241]
["bitfinex","SOLUSD",1739937351807,7.84054866,168.06,168.0,10.84444107]
["bitfinex","SOLUSD",1739937352224,7.84054866,168.06,168.0,16.79654107]
["bitfinex","SOLUSD",1739937353536,0.03,168.06,168.01,21.22239719]
["bitfinex","SOLUSD",1739937353707,0.03,168.06,168.02,7.81054866]
["bitfinex","SOLUSD",1739937353909,0.03,168.06,168.01,21.22239719]
["bitfinex","SOLUSD",1739937354527,0.03,168.06,168.01,27.17429719]
["bitfinex","SOLUSD",1739937355135,0.03,168.06,168.01,7.81054866]
["bitfinex","SOLUSD",1739937355348,7.84054866,168.06,168.0,10.84444107]
["bitfinex","SOLUSD",1739937355545,0.03,168.06,168.0,10.84444107]
["bitfinex","SOLUSD",1739937356157,0.03,168.06,168.0,16.79674107]
["bitfinex","SOLUSD",1739937358213,7.84054866,168.06,168.0,3.03389241]
["bitfinex","SOLUSD",1739937359642,7.81054866,168.04,167.98,83.91736819]
["bitfinex","SOLUSD",1739937359940,7.81054866,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1739937360315,7.81054866,168.03,167.96,13.76424866]
["bitfinex","SOLUSD",1739937360519,7.81054866,168.03,167.97,7.81054866]
["bitfinex","SOLUSD",1739937360822,7.81054866,168.04,167.97,7.81054866]
["bitfinex","SOLUSD",1739937361343,7.81054866,168.0,167.94,80.963]
["bitfinex","SOLUSD",1739937361722,7.81054866,168.0,167.94,91.71335721]
["bitfinex","SOLUSD",1739937361928,7.81054866,168.01,167.95,7.81054866]
["bitfinex","SOLUSD",1739937362452,7.81054866,168.01,167.95,13.76454866]
["bitfinex","SOLUSD",1739937363555,4.52,168.03,167.95,13.76454866]
["bitfinex","SOLUSD",1739937363729,7.81054866,168.01,167.95,13.76454866]
["bitfinex","SOLUSD",1739937364051,7.81054866,167.99,167.94,0.063]
["bitfinex","SOLUSD",1739937364221,7.81054866,167.98,167.94,0.063]
["bitfinex","SOLUSD",1739937364423,7.81054866,167.97,167.94,0.063]
["bitfinex","SOLUSD",1739937364622,7.81054866,167.96,167.9,79.71575831]
["bitfinex","SOLUSD",1739937364931,7.81054866,167.96,167.92,20.0]
["bitfinex","SOLUSD",1739937365252,94.15054866,167.97,167.92,20.0]
["bitfinex","SOLUSD",1739937365426,94.15054866,167.97,167.91,7.81054866]
["bitfinex","SOLUSD",1739937365945,81.82,167.97,167.94,27.81054866]
["bitfinex","SOLUSD",1739937366158,7.81054866,168.0,167.94,27.81054866]
["bitfinex","SOLUSD",1739937366452,7.81054866,168.0,167.94,20.0]
["bitfinex","SOLUSD",1739937367223,7.81054866,167.99,167.93,7.81054866]
["bitfinex","SOLUSD",1739937367444,7.81054866,168.0,167.93,7.81054866]
["bitfinex","SOLUSD",1739937368225,81.82,168.02,167.97,7.81054866]
["bitfinex","SOLUSD",1739937369255,81.82,168.02,167.97,13.76384866]
["bitfinex","SOLUSD",1739937371158,7.81054866,168.03,167.97,7.81054866]
["bitfinex","SOLUSD",1739937371536,7.81054866,168.03,167.97,13.76394866]
["bitfinex","SOLUSD",1739937372457,4.52,168.04,167.95,16.71739534]
["bitfinex","SOLUSD",1739937372458,7.81054866,168.01,167.95,16.71739534]
["bitfinex","SOLUSD",1739937374364,0.03,168.02,167.97,7.81054866]
["bitfinex","SOLUSD",1739937375260,0.03,168.02,167.98,13.76344866]
["bitfinex","SOLUSD",1739937375762,0.03,168.02,167.97,13.76384866]
["bitfinex","SOLUSD",1739937375946,0.03,168.02,167.96,7.81054866]
["bitfinex","SOLUSD",1739937376870,7.84054866,168.02,167.96,7.81054866]
["bitfinex","SOLUSD",1739937377167,7.84054866,168.02,167.96,13.76424866]
["bitfinex","SOLUSD",1739937377371,0.03,168.02,167.96,13.76424866]
["bitfinex","SOLUSD",1739937377537,0.03,168.02,167.97,7.81054866]
["bitfinex","SOLUSD",1739937377858,0.03,168.02,167.96,13.76424866]
["bitfinex","SOLUSD",1739937378461,7.84054866,168.02,167.96,13.76424866]
["bitfinex","SOLUSD",1739937379163,7.84054866,168.02,167.95,2.95274668]
["bitfinex","SOLUSD",1739937379164,7.84054866,168.02,167.95,10.76329534]
["bitfinex","SOLUSD",1739937379371,7.84054866,168.02,167.95,16.71739534]
["bitfinex","SOLUSD",1739937380463,7.81054866,168.01,167.95,2.95274668]
["bitfinex","SOLUSD",1739937380649,7.81054866,168.0,167.94,4.68476056]
["bitfinex","SOLUSD",1739937381366,7.81054866,167.99,167.94,4.68476056]
["bitfinex","SOLUSD",1739937383062,7.81054866,167.99,167.94,10.65576056]
["bitfinex","SOLUSD",1739937383274,7.81054866,167.99,167.94,4.68476056]
["bitfinex","SOLUSD",1739937383768,7.81054866,168.0,167.94,10.63916056]
["bitfinex","SOLUSD",1739937384064,7.81054866,168.0,167.94,4.68476056]
["bitfinex","SOLUSD",1739937385844,7.81054866,168.0,167.94,10.63916056]
["bitfinex","SOLUSD",1739937387671,7.81054866,168.0,167.94,4.68476056]
["bitfinex","SOLUSD",1739937391891,89.63054866,168.01,167.94,12.49530922]
["bitfinex","SOLUSD",1739937392167,89.63054866,168.01,167.94,18.44970922]
["bitfinex","SOLUSD",1739937392371,81.82,168.01,167.95,7.81054866]
["bitfinex","SOLUSD",1739937392879,89.63054866,168.01,167.94,18.44970922]
["bitfinex","SOLUSD",1739937393548,81.82,168.01,167.95,13.76434866]
["bitfinex","SOLUSD",1739937397679,89.63054866,168.01,167.95,13.76434866]
["bitfinex","SOLUSD",1739937397890,7.81054866,168.01,167.95,13.76434866]
["bitfinex","SOLUSD",1739937398176,7.84054866,168.02,167.95,13.76434866]
["bitfinex","SOLUSD",1739937398580,7.81054866,168.01,167.95,7.81054866]
["bitfinex","SOLUSD",1739937398771,7.81054866,168.01,167.94,18.44970922]
["bitfinex","SOLUSD",1739937399189,7.81054866,168.0,167.94,4.68476056]
["bitfinex","SOLUSD",1739937399393,7.81054866,167.99,167.94,4.68476056]
["bitfinex","SOLUSD",1739937400289,7.81054866,168.0,167.94,4.68476056]
["bitfinex","SOLUSD",1739937405474,7.81054866,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739937406298,15.62109732,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739937406595,39.0527433,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739937406805,52.46459183,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739937408482,7.81054866,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739937412904,40.0527433,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739937413207,7.81054866,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739937414698,12.23184503,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739937418686,94.93184503,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739937419713,13.41184853,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739937419913,12.23184503,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937428531,14.41184853,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739937428735,33.23184503,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937429031,20.0,167.78,167.77,0.063]
["bitfinex","SOLUSD",1739937429229,36.75184503,167.78,167.77,0.063]
["bitfinex","SOLUSD",1739937430440,14.41184853,167.75,167.72,0.063]
["bitfinex","SOLUSD",1739937430599,32.23184503,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937432237,12.23184503,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937432532,12.23184503,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739937433226,12.23184503,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937434108,25.64369356,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937434303,26.64369356,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937435927,27.64369356,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937436136,13.23184503,167.71,167.7,0.063]
["bitfinex","SOLUSD",1739937436301,34.41184853,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739937436500,14.41184853,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739937436736,38.87553859,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739937438040,20.0,167.65,167.59,1.6383]
["bitfinex","SOLUSD",1739937438224,12.23184503,167.6,167.59,1.6383]
["bitfinex","SOLUSD",1739937438420,12.23184503,167.6,167.53,1.6383]
["bitfinex","SOLUSD",1739937438740,94.93184503,167.59,167.53,13.87014503]
["bitfinex","SOLUSD",1739937438940,12.23184503,167.58,167.53,1.6383]
["bitfinex","SOLUSD",1739937440045,94.93184503,167.59,167.53,1.6383]
["bitfinex","SOLUSD",1739937440542,94.93184503,167.59,167.53,13.87014503]
["bitfinex","SOLUSD",1739937440844,82.7,167.59,167.54,12.23184503]
["bitfinex","SOLUSD",1739937441751,94.93184503,167.63,167.56,12.23184503]
["bitfinex","SOLUSD",1739937441913,82.7,167.63,167.57,12.23184503]
["bitfinex","SOLUSD",1739937442114,82.7,167.63,167.57,18.19924503]
["bitfinex","SOLUSD",1739937442335,82.7,167.63,167.58,12.23184503]
["bitfinex","SOLUSD",1739937443125,82.7,167.63,167.57,18.19924503]
["bitfinex","SOLUSD",1739937443315,12.23184503,167.64,167.57,18.19924503]
["bitfinex","SOLUSD",1739937443518,16.75184503,167.65,167.58,12.23184503]
["bitfinex","SOLUSD",1739937443844,4.52,167.65,167.59,20.41784503]
["bitfinex","SOLUSD",1739937444030,4.52,167.65,167.6,12.23184503]
["bitfinex","SOLUSD",1739937444747,82.7,167.66,167.61,12.23184503]
["bitfinex","SOLUSD",1739937445038,82.7,167.66,167.62,12.23184503]
["bitfinex","SOLUSD",1739937445251,82.7,167.66,167.61,12.23184503]
["bitfinex","SOLUSD",1739937445543,82.7,167.66,167.6,12.23184503]
["bitfinex","SOLUSD",1739937446414,82.7,167.66,167.6,12.29484503]
["bitfinex","SOLUSD",1739937446944,94.93184503,167.66,167.6,12.29484503]
["bitfinex","SOLUSD",1739937447110,94.93184503,167.66,167.6,6.0295]
["bitfinex","SOLUSD",1739937448748,82.7,167.66,167.61,12.23184503]
["bitfinex","SOLUSD",1739937449749,82.7,167.66,167.61,18.19794503]
["bitfinex","SOLUSD",1739937450144,82.7,167.66,167.62,12.23184503]
["bitfinex","SOLUSD",1739937450469,12.23184503,167.71,167.64,13.82454503]
["bitfinex","SOLUSD",1739937450612,12.23184503,167.71,167.65,12.23184503]
["bitfinex","SOLUSD",1739937450810,12.23184503,167.71,167.64,13.82454503]
["bitfinex","SOLUSD",1739937451124,12.23184503,167.7,167.64,1.5927]
["bitfinex","SOLUSD",1739937452252,12.23184503,167.7,167.64,7.5577]
["bitfinex","SOLUSD",1739937458163,12.23184503,167.7,167.64,7.6207]
["bitfinex","SOLUSD",1739937458346,12.26184503,167.7,167.64,7.6207]
["bitfinex","SOLUSD",1739937458747,12.23184503,167.69,167.64,7.6207]
["bitfinex","SOLUSD",1739937458947,12.26184503,167.7,167.64,7.6207]
["bitfinex","SOLUSD",1739937459341,12.26184503,167.7,167.65,6.3135]
["bitfinex","SOLUSD",1739937459571,12.23184503,167.69,167.64,7.6207]
["bitfinex","SOLUSD",1739937460973,12.23184503,167.69,167.64,7.6208]
["bitfinex","SOLUSD",1739937462571,12.23184503,167.68,167.64,1.6557]
["bitfinex","SOLUSD",1739937462767,12.23184503,167.67,167.64,1.6557]
["bitfinex","SOLUSD",1739937462944,12.23184503,167.66,167.64,1.6557]
["bitfinex","SOLUSD",1739937463146,12.23184503,167.66,167.64,0.6557]
["bitfinex","SOLUSD",1739937463759,12.23184503,167.67,167.64,0.6557]
["bitfinex","SOLUSD",1739937464149,12.23184503,167.66,167.64,0.6557]
["bitfinex","SOLUSD",1739937464472,12.23184503,167.67,167.64,0.6557]
["bitfinex","SOLUSD",1739937464677,94.93184503,167.69,167.64,0.6557]
["bitfinex","SOLUSD",1739937468077,82.7,167.69,167.64,0.6557]
["bitfinex","SOLUSD",1739937468282,82.7,167.69,167.64,6.6208]
["bitfinex","SOLUSD",1739937472154,12.26184503,167.7,167.64,6.6208]
["bitfinex","SOLUSD",1739937474887,7.87346118,167.7,167.64,6.6208]
["bitfinex","SOLUSD",1739937478986,0.03,167.7,167.64,14.46426118]
["bitfinex","SOLUSD",1739937479855,0.03,167.7,167.66,7.84346118]
["bitfinex","SOLUSD",1739937480057,0.03,167.7,167.67,27.84346118]
["bitfinex","SOLUSD",1739937480466,0.03,167.7,167.67,20.0]
["bitfinex","SOLUSD",1739937480662,0.03,167.7,167.68,6.3505]
["bitfinex","SOLUSD",1739937482563,0.03,167.7,167.68,12.314]
["bitfinex","SOLUSD",1739937483466,0.03,167.7,167.69,9.34776118]
["bitfinex","SOLUSD",1739937483689,82.7,167.78,167.73,20.0]
["bitfinex","SOLUSD",1739937483997,4.52,167.79,167.74,13.80496118]
["bitfinex","SOLUSD",1739937484495,7.84346118,167.8,167.74,20.17466118]
["bitfinex","SOLUSD",1739937484669,7.84346118,167.8,167.75,1.506]
["bitfinex","SOLUSD",1739937485191,7.84346118,167.81,167.75,1.506]
["bitfinex","SOLUSD",1739937485674,7.84346118,167.81,167.75,9.34946118]
["bitfinex","SOLUSD",1739937485872,7.84346118,167.83,167.77,7.84346118]
["bitfinex","SOLUSD",1739937486072,7.84346118,167.83,167.75,1.506]
["bitfinex","SOLUSD",1739937486073,90.54346118,167.84,167.78,7.84346118]
["bitfinex","SOLUSD",1739937486787,4.55,167.85,167.76,5.9608]
["bitfinex","SOLUSD",1739937486788,7.87346118,167.85,167.79,7.84346118]
["bitfinex","SOLUSD",1739937487594,0.03,167.85,167.79,7.84346118]
["bitfinex","SOLUSD",1739937487800,0.03,167.85,167.8,7.84346118]
["bitfinex","SOLUSD",1739937487960,0.03,167.85,167.81,14.36556118]
["bitfinex","SOLUSD",1739937488364,0.03,167.85,167.81,6.5221]
["bitfinex","SOLUSD",1739937488585,12.26388812,167.85,167.81,6.5221]
["bitfinex","SOLUSD",1739937488896,12.23388812,167.84,167.81,6.5221]
["bitfinex","SOLUSD",1739937489477,12.26388812,167.85,167.81,6.5221]
["bitfinex","SOLUSD",1739937491196,0.03,167.85,167.81,6.5221]
["bitfinex","SOLUSD",1739937492605,0.03,167.84,167.81,6.5221]
["bitfinex","SOLUSD",1739937492774,0.03,167.84,167.81,12.4811]
["bitfinex","SOLUSD",1739937493078,0.03,167.84,167.81,24.71498812]
["bitfinex","SOLUSD",1739937493280,0.03,167.84,167.82,1.5036]
["bitfinex","SOLUSD",1739937496310,0.03,167.84,167.83,12.23388812]
["bitfinex","SOLUSD",1739937498174,0.03,167.84,167.83,18.19228812]
["bitfinex","SOLUSD",1739937499804,0.03,167.84,167.83,31.60413665]
["bitfinex","SOLUSD",1739937500187,0.03,167.85,167.84,13.41184853]
["bitfinex","SOLUSD",1739937500385,0.03,167.85,167.84,25.64573665]
["bitfinex","SOLUSD",1739937500583,0.03,167.85,167.84,13.41184853]
["bitfinex","SOLUSD",1739937500787,0.03,167.85,167.84,25.64573665]
["bitfinex","SOLUSD",1739937502382,0.03,167.85,167.84,31.60373665]
["bitfinex","SOLUSD",1739937503403,0.03,167.85,167.83,94.93866439]
["bitfinex","SOLUSD",1739937503708,0.03,167.85,167.83,79.71575831]
["bitfinex","SOLUSD",1739937504207,0.03,167.85,167.82,1.5036]
["bitfinex","SOLUSD",1739937505812,0.03,167.85,167.82,13.73748812]
["bitfinex","SOLUSD",1739937506399,0.03,167.85,167.82,19.69608812]
["bitfinex","SOLUSD",1739937506601,0.03,167.85,167.84,12.23388812]
["bitfinex","SOLUSD",1739937507109,0.03,167.85,167.82,1.5036]
["bitfinex","SOLUSD",1739937507416,0.03,167.85,167.82,7.4623]
["bitfinex","SOLUSD",1739937507599,0.03,167.85,167.83,12.23388812]
["bitfinex","SOLUSD",1739937508482,0.03,167.85,167.83,18.19218812]
["bitfinex","SOLUSD",1739937508981,0.03,167.85,167.84,12.23388812]
["bitfinex","SOLUSD",1739937509183,0.03,167.85,167.82,13.73748812]
["bitfinex","SOLUSD",1739937509399,0.03,167.85,167.82,1.5036]
["bitfinex","SOLUSD",1739937509897,0.03,167.85,167.81,79.71575831]
["bitfinex","SOLUSD",1739937513904,0.03,167.85,167.8,13.78741836]
["bitfinex","SOLUSD",1739937514216,0.03,167.85,167.8,13.78721836]
["bitfinex","SOLUSD",1739937514717,0.03,167.85,167.82,0.52357383]
["bitfinex","SOLUSD",1739937515993,0.03,167.85,167.82,6.48227383]
["bitfinex","SOLUSD",1739937516290,0.03,167.85,167.82,14.31029219]
["bitfinex","SOLUSD",1739937516506,0.03,167.85,167.84,7.82801836]
["bitfinex","SOLUSD",1739937517213,0.03,167.85,167.82,0.52357383]
["bitfinex","SOLUSD",1739937517414,0.03,167.85,167.82,14.31019219]
["bitfinex","SOLUSD",1739937517725,0.03,167.85,167.82,0.52357383]
["bitfinex","SOLUSD",1739937518215,0.03,167.85,167.82,8.35159219]
["bitfinex","SOLUSD",1739937519327,0.03,167.85,167.82,0.52357383]
["bitfinex","SOLUSD",1739937522605,7.82801836,167.83,167.82,0.52357383]
["bitfinex","SOLUSD",1739937527725,95.04801836,167.84,167.82,0.52357383]
["bitfinex","SOLUSD",1739937528029,82.7,167.84,167.82,0.52357383]
["bitfinex","SOLUSD",1739937528731,7.82801836,167.83,167.82,0.52357383]
["bitfinex","SOLUSD",1739937530704,7.82801836,167.84,167.82,0.52357383]
["bitfinex","SOLUSD",1739937531537,7.82801836,167.83,167.82,0.52357383]
["bitfinex","SOLUSD",1739937537339,7.82801836,167.84,167.82,0.52357383]
["bitfinex","SOLUSD",1739937538242,7.82801836,167.83,167.82,0.52357383]
["bitfinex","SOLUSD",1739937540614,12.37801836,167.85,167.82,0.52357383]
["bitfinex","SOLUSD",1739937540817,0.03,167.85,167.82,0.52357383]
["bitfinex","SOLUSD",1739937541041,7.85801836,167.85,167.82,0.52357383]
["bitfinex","SOLUSD",1739937541345,7.85801836,167.85,167.82,0.58657383]
["bitfinex","SOLUSD",1739937541646,0.03,167.85,167.82,0.58657383]
["bitfinex","SOLUSD",1739937542218,0.03,167.84,167.82,0.58657383]
["bitfinex","SOLUSD",1739937543538,7.82801836,167.83,167.82,0.58657383]
["bitfinex","SOLUSD",1739937544254,90.52801836,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937544452,95.04801836,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937545127,87.22,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937545578,95.04801836,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937547156,87.22,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937547338,95.04801836,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937551040,12.34801836,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937551256,26.75986689,167.83,167.82,0.063]
["bitfinex","SOLUSD",1739937551454,26.75986689,167.83,167.81,0.063]
["bitfinex","SOLUSD",1739937551455,1.0,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739937551635,7.82801836,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739937552032,21.23986689,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739937552746,21.23986689,167.82,167.72,1.5172]
["bitfinex","SOLUSD",1739937552948,7.82801836,167.75,167.72,1.5172]
["bitfinex","SOLUSD",1739937553763,7.82801836,167.74,167.7,0.063]
["bitfinex","SOLUSD",1739937554773,7.82801836,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739937555264,7.82801836,167.75,167.72,0.063]
["bitfinex","SOLUSD",1739937556753,7.82801836,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937557640,7.82801836,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739937559677,82.7,167.76,167.72,0.063]
["bitfinex","SOLUSD",1739937559970,7.82801836,167.75,167.72,0.063]
["bitfinex","SOLUSD",1739937560771,82.7,167.76,167.72,0.063]
["bitfinex","SOLUSD",1739937560977,12.34801836,167.79,167.73,7.82801836]
["bitfinex","SOLUSD",1739937561154,12.34801836,167.79,167.73,13.84781836]
["bitfinex","SOLUSD",1739937561464,4.52,167.79,167.74,1.6135]
["bitfinex","SOLUSD",1739937561851,19.53834853,167.84,167.74,1.6135]
["bitfinex","SOLUSD",1739937561852,7.82801836,167.81,167.74,9.44151836]
["bitfinex","SOLUSD",1739937562170,7.82801836,167.81,167.77,20.0]
["bitfinex","SOLUSD",1739937562774,7.82801836,167.81,167.75,7.82801836]
["bitfinex","SOLUSD",1739937563469,87.22,167.82,167.74,9.44151836]
["bitfinex","SOLUSD",1739937563470,7.82801836,167.8,167.74,9.44151836]
["bitfinex","SOLUSD",1739937563677,7.82801836,167.8,167.74,1.6135]
["bitfinex","SOLUSD",1739937563978,7.82801836,167.77,167.74,1.6135]
["bitfinex","SOLUSD",1739937564275,7.82801836,167.77,167.73,6.0198]
["bitfinex","SOLUSD",1739937564668,7.82801836,167.76,167.72,0.063]
["bitfinex","SOLUSD",1739937565175,7.82801836,167.76,167.72,20.063]
["bitfinex","SOLUSD",1739937565350,7.82801836,167.75,167.72,20.063]
["bitfinex","SOLUSD",1739937567257,82.7,167.75,167.72,20.063]
["bitfinex","SOLUSD",1739937567465,90.52801836,167.75,167.72,0.063]
["bitfinex","SOLUSD",1739937568156,7.82801836,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937569457,90.52801836,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937571975,82.7,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739937572847,4.52,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739937573482,82.7,167.76,167.72,0.063]
["bitfinex","SOLUSD",1739937573678,7.82801836,167.78,167.72,0.063]
["bitfinex","SOLUSD",1739937573855,12.34801836,167.78,167.72,0.063]
["bitfinex","SOLUSD",1739937574255,4.52,167.78,167.74,1.5658]
["bitfinex","SOLUSD",1739937574564,82.7,167.79,167.74,1.5658]
["bitfinex","SOLUSD",1739937574952,82.7,167.79,167.74,9.39381836]
["bitfinex","SOLUSD",1739937575157,82.7,167.79,167.75,7.82801836]
["bitfinex","SOLUSD",1739937575961,0.03,167.81,167.76,7.82801836]
["bitfinex","SOLUSD",1739937576567,0.03,167.81,167.78,7.82801836]
["bitfinex","SOLUSD",1739937576771,0.03,167.81,167.8,7.82801836]
["bitfinex","SOLUSD",1739937577366,0.03,167.81,167.8,15.82571836]
["bitfinex","SOLUSD",1739937578058,0.03,167.81,167.8,21.78511836]
["bitfinex","SOLUSD",1739937578382,0.03,167.81,167.8,15.82571836]
["bitfinex","SOLUSD",1739937578691,0.03,167.81,167.8,21.78511836]
["bitfinex","SOLUSD",1739937580158,0.03,167.81,167.8,15.82571836]
["bitfinex","SOLUSD",1739937580672,0.03,167.81,167.8,20.22788801]
["bitfinex","SOLUSD",1739937584480,0.03,167.81,167.8,1.6261]
["bitfinex","SOLUSD",1739937586169,0.03,167.81,167.8,33.85628801]
["bitfinex","SOLUSD",1739937587968,0.03,167.81,167.8,39.81568801]
["bitfinex","SOLUSD",1739937588786,86.90775457,167.88,167.8,39.81568801]
["bitfinex","SOLUSD",1739937589100,99.13794258,167.88,167.81,12.23018801]
["bitfinex","SOLUSD",1739937589797,12.23018801,167.87,167.81,20.0]
["bitfinex","SOLUSD",1739937589969,12.23018801,167.86,167.81,20.0]
["bitfinex","SOLUSD",1739937592287,82.40775457,167.88,167.83,12.23018801]
["bitfinex","SOLUSD",1739937592882,0.03,167.86,167.83,12.23018801]
["bitfinex","SOLUSD",1739937594210,0.03,167.86,167.85,12.23018801]
["bitfinex","SOLUSD",1739937594501,0.03,167.86,167.85,25.64203654]
["bitfinex","SOLUSD",1739937595081,0.03,167.86,167.85,12.23018801]
["bitfinex","SOLUSD",1739937596502,0.03,167.86,167.84,12.23018801]
["bitfinex","SOLUSD",1739937596677,0.03,167.86,167.83,98.47474632]
["bitfinex","SOLUSD",1739937597378,0.03,167.86,167.84,12.23018801]
["bitfinex","SOLUSD",1739937598191,0.03,167.86,167.83,98.47474632]
["bitfinex","SOLUSD",1739937599495,0.03,167.86,167.83,79.71575831]
["bitfinex","SOLUSD",1739937599801,12.23018801,167.85,167.8,1.6891]
["bitfinex","SOLUSD",1739937600403,12.23018801,167.85,167.8,0.063]
["bitfinex","SOLUSD",1739937602174,94.63794258,167.85,167.8,0.063]
["bitfinex","SOLUSD",1739937602799,82.40775457,167.85,167.82,12.23018801]
["bitfinex","SOLUSD",1739937603503,82.40775457,167.85,167.83,12.23018801]
["bitfinex","SOLUSD",1739937603697,0.03,167.86,167.84,12.23018801]
["bitfinex","SOLUSD",1739937603876,0.03,167.86,167.85,12.23018801]
["bitfinex","SOLUSD",1739937604787,0.03,167.86,167.85,31.59973654]
["bitfinex","SOLUSD",1739937605615,0.03,167.86,167.85,123.54568286]
["bitfinex","SOLUSD",1739937605796,0.03,167.86,167.85,124.54568286]
["bitfinex","SOLUSD",1739937606000,0.03,167.86,167.85,114.31747132]
["bitfinex","SOLUSD",1739937606198,0.03,167.86,167.85,79.71575831]
["bitfinex","SOLUSD",1739937606409,0.03,167.86,167.84,13.85298801]
["bitfinex","SOLUSD",1739937606578,0.03,167.86,167.82,12.23018801]
["bitfinex","SOLUSD",1739937606782,0.03,167.86,167.81,91.94594632]
["bitfinex","SOLUSD",1739937607894,12.26018801,167.86,167.81,79.71575831]
["bitfinex","SOLUSD",1739937608704,12.26018801,167.86,167.8,12.29318801]
["bitfinex","SOLUSD",1739937609005,12.23018801,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739937609210,16.73018801,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739937609411,4.5,167.84,167.8,12.29318801]
["bitfinex","SOLUSD",1739937609612,4.5,167.84,167.81,12.23018801]
["bitfinex","SOLUSD",1739937610391,4.5,167.84,167.8,25.70503654]
["bitfinex","SOLUSD",1739937611414,4.5,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739937612402,94.63794258,167.83,167.8,0.063]
["bitfinex","SOLUSD",1739937612711,12.23018801,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739937613211,94.63794258,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739937613426,94.63794258,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739937614113,12.23018801,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739937616714,12.23018801,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739937617011,32.23018801,167.83,167.8,0.063]
["bitfinex","SOLUSD",1739937617203,4.5,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739937618382,4.5,167.82,167.8,12.29318801]
["bitfinex","SOLUSD",1739937618585,0.03,167.86,167.81,12.23018801]
["bitfinex","SOLUSD",1739937618786,0.03,167.86,167.85,12.23018801]
["bitfinex","SOLUSD",1739937619019,0.03,167.86,167.85,25.64203654]
["bitfinex","SOLUSD",1739937619807,0.03,167.86,167.85,39.49612455]
["bitfinex","SOLUSD",1739937620001,0.03,167.86,167.85,33.22363654]
["bitfinex","SOLUSD",1739937620218,0.03,167.86,167.85,27.26593654]
["bitfinex","SOLUSD",1739937620397,0.03,167.86,167.85,33.22363654]
["bitfinex","SOLUSD",1739937623320,0.03,167.86,167.85,45.45382455]
["bitfinex","SOLUSD",1739937623902,0.03,167.86,167.85,33.22363654]
["bitfinex","SOLUSD",1739937624300,0.03,167.86,167.85,125.16958286]
["bitfinex","SOLUSD",1739937625006,0.03,167.86,167.85,112.93939485]
["bitfinex","SOLUSD",1739937625694,0.03,167.86,167.85,106.98169485]
["bitfinex","SOLUSD",1739937625890,0.03,167.86,167.85,79.71575831]
["bitfinex","SOLUSD",1739937626099,0.03,167.86,167.84,12.23018801]
["bitfinex","SOLUSD",1739937627208,0.03,167.86,167.85,12.23018801]
["bitfinex","SOLUSD",1739937629104,0.03,167.86,167.85,25.64203654]
["bitfinex","SOLUSD",1739937629305,0.03,167.86,167.85,31.59973654]
["bitfinex","SOLUSD",1739937636935,0.03,167.86,167.85,43.82992455]
["bitfinex","SOLUSD",1739937637228,0.03,167.86,167.85,266.32761602]
["bitfinex","SOLUSD",1739937637403,0.03,167.86,167.85,265.43438286]
["bitfinex","SOLUSD",1739937638410,0.03,167.86,167.85,271.40938286]
["bitfinex","SOLUSD",1739937639232,0.03,167.87,167.86,26.64203654]
["bitfinex","SOLUSD",1739937639445,0.03,167.87,167.86,27.53517167]
["bitfinex","SOLUSD",1739937639816,0.03,167.87,167.86,29.97026275]
["bitfinex","SOLUSD",1739937640226,0.03,167.87,167.86,35.92756275]
["bitfinex","SOLUSD",1739937640855,0.03,167.87,167.86,34.92756275]
["bitfinex","SOLUSD",1739937641015,0.03,167.87,167.86,31.59933654]
["bitfinex","SOLUSD",1739937641725,0.03,167.87,167.86,111.31509485]
["bitfinex","SOLUSD",1739937641938,0.03,167.87,167.86,112.31509485]
["bitfinex","SOLUSD",1739937642139,0.03,167.89,167.88,34.41184853]
["bitfinex","SOLUSD",1739937642351,0.03,167.95,167.89,14.41184853]
["bitfinex","SOLUSD",1739937642538,0.03,167.95,167.94,25.64203654]
["bitfinex","SOLUSD",1739937645683,0.03,167.95,167.92,12.23018801]
["bitfinex","SOLUSD",1739937645860,0.03,167.95,167.91,12.23018801]
["bitfinex","SOLUSD",1739937646222,0.03,167.95,167.9,13.41184853]
["bitfinex","SOLUSD",1739937646441,0.03,167.95,167.87,79.71575831]
["bitfinex","SOLUSD",1739937646849,0.03,167.95,167.88,13.41184853]
["bitfinex","SOLUSD",1739937647362,0.03,167.95,167.9,12.23018801]
["bitfinex","SOLUSD",1739937647535,12.26018801,167.95,167.88,25.64203654]
["bitfinex","SOLUSD",1739937647733,12.26018801,167.95,167.89,12.23018801]
["bitfinex","SOLUSD",1739937647930,0.03,167.95,167.9,12.23018801]
["bitfinex","SOLUSD",1739937648439,0.03,167.95,167.92,12.23018801]
["bitfinex","SOLUSD",1739937648649,0.03,167.95,167.93,12.23018801]
["bitfinex","SOLUSD",1739937648830,0.03,167.95,167.94,12.23018801]
["bitfinex","SOLUSD",1739937649457,0.03,167.95,167.94,25.64203654]
["bitfinex","SOLUSD",1739937655853,0.03,167.95,167.94,31.59653654]
["bitfinex","SOLUSD",1739937656854,0.03,167.95,167.94,125.43529956]
["bitfinex","SOLUSD",1739937657057,0.03,167.95,167.94,124.54248286]
["bitfinex","SOLUSD",1739937657456,0.03,167.98,167.97,20.0]
["bitfinex","SOLUSD",1739937657761,0.03,167.98,167.97,45.64203654]
["bitfinex","SOLUSD",1739937657940,0.03,167.98,167.97,263.65779485]
["bitfinex","SOLUSD",1739937658147,0.03,167.98,167.97,264.65779485]
["bitfinex","SOLUSD",1739937659627,0.03,167.98,167.97,270.61119485]
["bitfinex","SOLUSD",1739937662035,0.03,167.98,167.97,273.63542408]
["bitfinex","SOLUSD",1739937664270,0.0001,167.98,167.97,275.17822408]
["bitfinex","SOLUSD",1739937664472,0.0001,167.98,167.97,276.17822408]
["bitfinex","SOLUSD",1739937664763,0.0001,167.98,167.97,275.17822408]
["bitfinex","SOLUSD",1739937667556,0.03,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739937667753,0.03,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739937668169,0.03,168.01,168.0,25.64203654]
["bitfinex","SOLUSD",1739937668535,0.03,168.01,168.0,28.02768254]
["bitfinex","SOLUSD",1739937671273,0.03,168.01,168.0,33.97998254]
["bitfinex","SOLUSD",1739937671440,0.03,168.01,168.0,113.69574085]
["bitfinex","SOLUSD",1739937671941,0.03,168.01,168.0,107.74344085]
["bitfinex","SOLUSD",1739937672146,0.03,168.01,168.0,82.10140431]
["bitfinex","SOLUSD",1739937672365,0.03,168.01,168.0,79.71575831]
["bitfinex","SOLUSD",1739937673941,0.03,168.01,168.0,91.94594632]
["bitfinex","SOLUSD",1739937674150,0.03,168.01,168.0,79.71575831]
["bitfinex","SOLUSD",1739937674655,0.03,168.01,168.0,91.94594632]
["bitfinex","SOLUSD",1739937674974,0.03,168.01,168.0,105.35779485]
["bitfinex","SOLUSD",1739937676996,0.03,168.01,168.0,12.23018801]
["bitfinex","SOLUSD",1739937677212,0.03,168.01,167.99,12.23018801]
["bitfinex","SOLUSD",1739937680681,0.03,168.01,168.0,12.23018801]
["bitfinex","SOLUSD",1739937681185,0.03,168.01,167.99,12.23018801]
["bitfinex","SOLUSD",1739937683182,0.03,168.01,168.0,12.23018801]
["bitfinex","SOLUSD",1739937683906,0.03,168.01,168.0,25.64203654]
["bitfinex","SOLUSD",1739937688101,0.03,168.01,167.97,15.25441724]
["bitfinex","SOLUSD",1739937688704,0.03,168.01,167.98,13.41184853]
["bitfinex","SOLUSD",1739937689013,0.03,168.01,167.98,21.22498348]
["bitfinex","SOLUSD",1739937694033,0.00263474,168.01,167.98,21.22498348]
["bitfinex","SOLUSD",1739937695128,0.00263474,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739937695301,0.00263474,168.01,168.0,21.22498348]
["bitfinex","SOLUSD",1739937696125,0.00263474,168.01,168.0,22.84148348]
["bitfinex","SOLUSD",1739937696291,0.00263474,168.01,168.0,240.85724179]
["bitfinex","SOLUSD",1739937697332,0.00263474,168.01,168.0,246.80954179]
["bitfinex","SOLUSD",1739937699102,0.00263474,168.01,168.0,247.80954179]
["bitfinex","SOLUSD",1739937699305,0.00263474,168.01,168.0,246.80954179]
["bitfinex","SOLUSD",1739937699996,0.00263474,168.01,168.0,252.78454179]
["bitfinex","SOLUSD",1739937700196,0.00263474,168.01,168.0,106.89304179]
["bitfinex","SOLUSD",1739937700422,0.00263474,168.01,168.0,21.22498348]
["bitfinex","SOLUSD",1739937700626,0.00263474,168.01,167.98,85.66855831]
["bitfinex","SOLUSD",1739937700627,0.00263474,168.01,167.99,7.81313495]
["bitfinex","SOLUSD",1739937701225,0.00263474,168.01,168.0,7.81313495]
["bitfinex","SOLUSD",1739937702216,0.00263474,168.01,168.0,27.17728348]
["bitfinex","SOLUSD",1739937702615,0.00263474,168.01,168.0,31.56197463]
["bitfinex","SOLUSD",1739937705925,0.00263474,168.01,168.0,25.60967463]
["bitfinex","SOLUSD",1739937706616,0.00263474,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739937708414,0.00263474,168.01,167.99,12.1978261]
["bitfinex","SOLUSD",1739937708616,0.00263474,168.01,167.98,12.2608261]
["bitfinex","SOLUSD",1739937708922,0.00263474,168.01,167.99,13.41184853]
["bitfinex","SOLUSD",1739937709436,0.00263474,168.01,167.99,26.65792063]
["bitfinex","SOLUSD",1739937709618,0.00263474,168.01,168.0,12.1978261]
["bitfinex","SOLUSD",1739937713521,0.00263474,168.01,168.0,12.2608261]
["bitfinex","SOLUSD",1739937717621,0.00263474,168.01,168.0,0.063]
["bitfinex","SOLUSD",1739937717826,0.00263474,168.01,168.0,12.2608261]
["bitfinex","SOLUSD",1739937720431,0.00263474,168.01,168.0,0.063]
["bitfinex","SOLUSD",1739937724464,13.83856084,168.01,168.0,0.063]
["bitfinex","SOLUSD",1739937724642,13.95836553,168.01,168.0,0.063]
["bitfinex","SOLUSD",1739937724965,15.95836553,168.01,168.0,0.063]
["bitfinex","SOLUSD",1739937725268,15.95836553,168.01,167.9,7.81763079]
["bitfinex","SOLUSD",1739937725269,7.81763079,167.96,167.9,7.81763079]
["bitfinex","SOLUSD",1739937725646,7.81763079,167.97,167.9,7.81763079]
["bitfinex","SOLUSD",1739937725844,7.81763079,167.97,167.91,7.81763079]
["bitfinex","SOLUSD",1739937726165,90.51763079,167.99,167.93,7.81763079]
["bitfinex","SOLUSD",1739937726371,7.81763079,167.98,167.92,7.81763079]
["bitfinex","SOLUSD",1739937726763,82.7,167.99,167.92,7.81763079]
["bitfinex","SOLUSD",1739937726970,7.81763079,167.98,167.92,7.81763079]
["bitfinex","SOLUSD",1739937728271,82.7,167.99,167.94,7.81763079]
["bitfinex","SOLUSD",1739937728440,82.70263474,168.01,167.97,7.81763079]
["bitfinex","SOLUSD",1739937728943,0.00263474,168.01,167.97,7.81763079]
["bitfinex","SOLUSD",1739937729778,7.81763079,167.99,167.93,87.5333891]
["bitfinex","SOLUSD",1739937730081,7.81763079,167.94,167.88,8.55115319]
["bitfinex","SOLUSD",1739937730384,7.81763079,167.91,167.88,0.7335224]
["bitfinex","SOLUSD",1739937730556,83.7,167.94,167.88,0.7335224]
["bitfinex","SOLUSD",1739937730942,7.81763079,167.9,167.88,0.7335224]
["bitfinex","SOLUSD",1739937731539,7.81763079,167.89,167.88,0.7335224]
["bitfinex","SOLUSD",1739937731738,8.81763079,167.89,167.88,0.7335224]
["bitfinex","SOLUSD",1739937732671,12.23312861,167.89,167.88,0.7335224]
["bitfinex","SOLUSD",1739937733353,16.73312861,167.9,167.88,0.7335224]
["bitfinex","SOLUSD",1739937733863,4.5,167.9,167.88,0.7335224]
["bitfinex","SOLUSD",1739937734066,16.73312861,167.93,167.88,0.7335224]
["bitfinex","SOLUSD",1739937734371,4.5,167.93,167.88,12.96665101]
["bitfinex","SOLUSD",1739937734940,16.73312861,167.93,167.88,0.7335224]
["bitfinex","SOLUSD",1739937735144,12.23312861,167.9,167.88,0.7335224]
["bitfinex","SOLUSD",1739937735462,12.23312861,167.89,167.88,0.7335224]
["bitfinex","SOLUSD",1739937735970,94.93312861,167.89,167.88,0.7335224]
["bitfinex","SOLUSD",1739937736783,95.93312861,167.89,167.88,0.7335224]
["bitfinex","SOLUSD",1739937737741,82.7,167.89,167.88,0.7335224]
["bitfinex","SOLUSD",1739937740983,82.7,167.89,167.88,12.96665101]
["bitfinex","SOLUSD",1739937741283,82.7,167.95,167.88,18.92305101]
["bitfinex","SOLUSD",1739937741446,4.5,167.95,167.91,12.23312861]
["bitfinex","SOLUSD",1739937741648,87.2,167.97,167.92,12.23312861]
["bitfinex","SOLUSD",1739937741868,87.2,167.97,167.93,12.23312861]
["bitfinex","SOLUSD",1739937742067,87.2,167.97,167.94,12.23312861]
["bitfinex","SOLUSD",1739937743947,87.2,167.97,167.93,12.23312861]
["bitfinex","SOLUSD",1739937744183,99.43312861,167.97,167.91,12.23312861]
["bitfinex","SOLUSD",1739937744886,87.2,167.97,167.93,12.23312861]
["bitfinex","SOLUSD",1739937745054,87.2,167.97,167.94,12.23312861]
["bitfinex","SOLUSD",1739937745571,4.5,167.97,167.94,12.23312861]
["bitfinex","SOLUSD",1739937746954,4.5,167.97,167.91,12.23312861]
["bitfinex","SOLUSD",1739937747355,4.5,167.97,167.92,12.23312861]
["bitfinex","SOLUSD",1739937747757,4.5,167.97,167.93,12.23312861]
["bitfinex","SOLUSD",1739937750078,16.76312861,167.97,167.91,12.23312861]
["bitfinex","SOLUSD",1739937750383,16.76312861,167.97,167.9,91.94888692]
["bitfinex","SOLUSD",1739937751671,82.7,167.96,167.9,12.23312861]
["bitfinex","SOLUSD",1739937752178,82.7,167.96,167.93,12.23312861]
["bitfinex","SOLUSD",1739937752872,82.7,167.96,167.94,12.23312861]
["bitfinex","SOLUSD",1739937753074,82.7,167.96,167.95,12.23312861]
["bitfinex","SOLUSD",1739937753280,0.03,167.97,167.95,12.23312861]
["bitfinex","SOLUSD",1739937753469,0.03,167.97,167.96,12.23312861]
["bitfinex","SOLUSD",1739937754788,0.03,167.97,167.94,12.23312861]
["bitfinex","SOLUSD",1739937755167,0.03,167.97,167.95,12.23312861]
["bitfinex","SOLUSD",1739937755360,0.03,167.97,167.96,12.23312861]
["bitfinex","SOLUSD",1739937757704,0.03,167.97,167.94,12.23312861]
["bitfinex","SOLUSD",1739937758004,0.03,167.97,167.93,12.23312861]
["bitfinex","SOLUSD",1739937758368,12.26312861,167.97,167.91,231.43312861]
["bitfinex","SOLUSD",1739937758673,12.26312861,167.97,167.9,12.23312861]
["bitfinex","SOLUSD",1739937759288,32.23312861,167.96,167.89,12.23312861]
["bitfinex","SOLUSD",1739937759497,32.23312861,167.96,167.9,12.23312861]
["bitfinex","SOLUSD",1739937759700,36.73312861,167.96,167.9,12.23312861]
["bitfinex","SOLUSD",1739937761372,36.73312861,167.96,167.89,12.23312861]
["bitfinex","SOLUSD",1739937761790,36.73312861,167.96,167.9,0.063]
["bitfinex","SOLUSD",1739937761975,12.23312861,167.95,167.9,0.063]
["bitfinex","SOLUSD",1739937763403,94.93312861,167.94,167.9,0.063]
["bitfinex","SOLUSD",1739937763604,82.7,167.93,167.9,0.063]
["bitfinex","SOLUSD",1739937763783,32.23312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937774401,33.23312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937776922,32.23312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937777723,36.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937781008,37.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937781931,36.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937782728,37.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937783133,36.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937784612,37.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937785331,36.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937787024,37.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937788429,36.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937788935,37.73312861,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739937794316,21.0,167.87,167.85,0.86084472]
["bitfinex","SOLUSD",1739937794539,20.0,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739937794741,36.73312861,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739937795738,94.93312861,167.86,167.83,0.063]
["bitfinex","SOLUSD",1739937795921,94.93312861,167.89,167.83,0.063]
["bitfinex","SOLUSD",1739937796123,94.93312861,167.89,167.85,18.51512861]
["bitfinex","SOLUSD",1739937796124,82.7,167.89,167.85,18.51512861]
["bitfinex","SOLUSD",1739937796345,82.7,167.89,167.86,1.5007]
["bitfinex","SOLUSD",1739937798437,82.7,167.89,167.86,13.73382861]
["bitfinex","SOLUSD",1739937798625,87.2,167.91,167.86,13.73382861]
["bitfinex","SOLUSD",1739937799025,87.2,167.91,167.87,13.41184853]
["bitfinex","SOLUSD",1739937799530,99.43312861,167.91,167.87,13.41184853]
["bitfinex","SOLUSD",1739937800750,0.03,167.89,167.87,13.41184853]
["bitfinex","SOLUSD",1739937802559,32.23312861,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739937804768,12.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937806068,94.93312861,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937806667,82.7,167.87,167.85,13.47484853]
["bitfinex","SOLUSD",1739937806840,0.03,167.89,167.86,25.64497714]
["bitfinex","SOLUSD",1739937807039,0.03,167.89,167.87,12.23312861]
["bitfinex","SOLUSD",1739937807258,0.03,167.89,167.86,25.64497714]
["bitfinex","SOLUSD",1739937807839,0.03,167.89,167.86,13.41184853]
["bitfinex","SOLUSD",1739937808472,0.03,167.89,167.87,13.41184853]
["bitfinex","SOLUSD",1739937809368,0.03,167.89,167.85,12.29612861]
["bitfinex","SOLUSD",1739937809674,12.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937810178,16.73312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937811373,4.5,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937812072,16.73312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937812656,4.5,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937819675,87.2,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937823407,99.46312861,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937824053,87.23,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937827997,12.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937829106,13.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937829788,15.66150676,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937829972,13.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937830695,12.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937830884,99.46312861,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937831408,94.96312861,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937831704,4.5,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937832086,0.03,167.87,167.85,13.47484853]
["bitfinex","SOLUSD",1739937832402,0.03,167.87,167.86,25.64497714]
["bitfinex","SOLUSD",1739937833109,0.03,167.87,167.86,13.41184853]
["bitfinex","SOLUSD",1739937836180,0.03,167.87,167.86,25.64497714]
["bitfinex","SOLUSD",1739937836508,0.20545456,167.88,167.87,15.03104853]
["bitfinex","SOLUSD",1739937836699,0.20545456,167.88,167.87,27.26417714]
["bitfinex","SOLUSD",1739937838284,0.20545456,167.88,167.87,33.22107714]
["bitfinex","SOLUSD",1739937839399,0.20545456,167.88,167.87,27.26417714]
["bitfinex","SOLUSD",1739937840010,0.20545456,167.88,167.87,15.03104853]
["bitfinex","SOLUSD",1739937840477,0.20545456,167.88,167.87,27.26417714]
["bitfinex","SOLUSD",1739937840887,0.20545456,167.88,167.87,33.22107714]
["bitfinex","SOLUSD",1739937841117,0.20545456,167.88,167.87,27.26417714]
["bitfinex","SOLUSD",1739937841605,0.20545456,167.88,167.87,15.03104853]
["bitfinex","SOLUSD",1739937841815,0.20545456,167.88,167.87,13.41184853]
["bitfinex","SOLUSD",1739937844682,0.20545456,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739937845006,12.43858317,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739937845186,95.13858317,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739937845696,12.23312861,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937845940,94.93312861,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937846416,94.93312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937846712,12.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937846895,13.23312861,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937850307,26.46625722,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937850610,29.39671859,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937850812,17.16358998,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937853917,16.16358998,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937854098,15.16358998,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937854300,4.5,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739937855519,4.5,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739937855693,0.23545456,167.88,167.86,13.41184853]
["bitfinex","SOLUSD",1739937857605,0.23545456,167.88,167.86,12.23312861]
["bitfinex","SOLUSD",1739937857799,0.23545456,167.88,167.87,25.64497714]
["bitfinex","SOLUSD",1739937857999,0.23545456,167.88,167.87,33.49257714]
["bitfinex","SOLUSD",1739937858316,0.03,167.89,167.88,13.41184853]
["bitfinex","SOLUSD",1739937858512,0.03,167.89,167.88,25.64497714]
["bitfinex","SOLUSD",1739937859020,0.03,167.89,167.88,31.60157714]
["bitfinex","SOLUSD",1739937859399,0.03,167.89,167.88,25.64497714]
["bitfinex","SOLUSD",1739937859607,0.03,167.89,167.88,13.41184853]
["bitfinex","SOLUSD",1739937859807,0.03,167.89,167.87,20.08072861]
["bitfinex","SOLUSD",1739937860005,0.03,167.89,167.87,7.8476]
["bitfinex","SOLUSD",1739937860699,0.03,167.89,167.86,0.063]
["bitfinex","SOLUSD",1739937861109,12.26312861,167.89,167.86,0.063]
["bitfinex","SOLUSD",1739937861716,0.03,167.89,167.86,0.063]
["bitfinex","SOLUSD",1739937862023,0.03,167.89,167.86,13.47484853]
["bitfinex","SOLUSD",1739937863325,0.03,167.89,167.87,12.23312861]
["bitfinex","SOLUSD",1739937863624,0.03,167.89,167.86,0.063]
["bitfinex","SOLUSD",1739937863625,0.03,167.89,167.88,25.64497714]
["bitfinex","SOLUSD",1739937863921,0.03,167.89,167.88,13.41184853]
["bitfinex","SOLUSD",1739937864118,0.03,167.89,167.86,0.063]
["bitfinex","SOLUSD",1739937864333,0.03,167.89,167.87,12.23312861]
["bitfinex","SOLUSD",1739937864504,0.03,167.89,167.88,12.23312861]
["bitfinex","SOLUSD",1739937864717,0.03,167.89,167.88,13.41184853]
["bitfinex","SOLUSD",1739937865738,0.03,167.89,167.88,25.64497714]
["bitfinex","SOLUSD",1739937865923,0.03,167.89,167.88,31.60157714]
["bitfinex","SOLUSD",1739937866116,0.03,167.89,167.88,27.24247714]
["bitfinex","SOLUSD",1739937866337,0.03,167.89,167.88,15.00934853]
["bitfinex","SOLUSD",1739937866837,0.03,167.89,167.88,27.24247714]
["bitfinex","SOLUSD",1739937867039,0.03,167.89,167.88,33.19907714]
["bitfinex","SOLUSD",1739937867536,0.03,167.89,167.88,27.24247714]
["bitfinex","SOLUSD",1739937868237,0.03,167.89,167.88,13.41184853]
["bitfinex","SOLUSD",1739937872445,0.03,167.89,167.88,25.64497714]
["bitfinex","SOLUSD",1739937872949,0.03,167.89,167.88,31.60157714]
["bitfinex","SOLUSD",1739937873749,0.03,167.89,167.88,25.61765543]
["bitfinex","SOLUSD",1739937875242,0.03,167.89,167.88,31.57425543]
["bitfinex","SOLUSD",1739937877031,0.03,167.89,167.88,25.61765543]
["bitfinex","SOLUSD",1739937877725,0.03,167.89,167.88,31.57425543]
["bitfinex","SOLUSD",1739937878236,0.03,167.89,167.88,25.61765543]
["bitfinex","SOLUSD",1739937878754,0.03,167.89,167.88,31.57425543]
["bitfinex","SOLUSD",1739937879245,0.03,167.89,167.88,39.82375543]
["bitfinex","SOLUSD",1739937880921,0.03,167.89,167.88,120.72375543]
["bitfinex","SOLUSD",1739937883432,0.03,167.89,167.88,120.78675543]
["bitfinex","SOLUSD",1739937883952,0.03,167.89,167.88,123.17429743]
["bitfinex","SOLUSD",1739937887957,0.03,167.89,167.88,117.21769743]
["bitfinex","SOLUSD",1739937888123,0.03,167.89,167.88,123.17429743]
["bitfinex","SOLUSD",1739937888448,0.03,167.89,167.88,120.78675543]
["bitfinex","SOLUSD",1739937888747,0.03,167.89,167.88,123.17430743]
["bitfinex","SOLUSD",1739937895980,0.03,167.89,167.88,120.78675543]
["bitfinex","SOLUSD",1739937898731,0.03,167.89,167.88,116.37108886]
["bitfinex","SOLUSD",1739937900859,1.0441144,167.92,167.91,41.22931057]
["bitfinex","SOLUSD",1739937901033,1.0441144,167.92,167.91,122.12931057]
["bitfinex","SOLUSD",1739937902060,1.0441144,167.92,167.91,102.12931057]
["bitfinex","SOLUSD",1739937902484,1.0441144,167.92,167.91,21.22931057]
["bitfinex","SOLUSD",1739937904057,1.0441144,167.92,167.91,41.22931057]
["bitfinex","SOLUSD",1739937904662,1.0441144,167.92,167.91,33.41184853]
["bitfinex","SOLUSD",1739937904963,1.0441144,167.92,167.91,41.22931057]
["bitfinex","SOLUSD",1739937905153,1.0441144,167.92,167.91,47.18481057]
["bitfinex","SOLUSD",1739937905680,1.0441144,167.92,167.91,128.08481057]
["bitfinex","SOLUSD",1739937905867,1.0441144,167.92,167.91,108.08481057]
["bitfinex","SOLUSD",1739937906969,1.0441144,167.92,167.91,111.07723495]
["bitfinex","SOLUSD",1739937907384,0.03,167.95,167.94,20.0]
["bitfinex","SOLUSD",1739937907557,0.03,167.95,167.94,299.43825873]
["bitfinex","SOLUSD",1739937908588,0.03,167.96,167.95,13.41184853]
["bitfinex","SOLUSD",1739937908757,0.03,167.96,167.95,284.13607617]
["bitfinex","SOLUSD",1739937909080,0.03,167.97,167.95,284.24341057]
["bitfinex","SOLUSD",1739937909294,0.00263474,168.01,167.99,56.86]
["bitfinex","SOLUSD",1739937909458,0.81585819,168.03,168.01,39.55954853]
["bitfinex","SOLUSD",1739937909459,0.01,168.02,168.01,39.55954853]
["bitfinex","SOLUSD",1739937909659,0.80585819,168.03,168.02,13.41184853]
["bitfinex","SOLUSD",1739937909890,0.80585819,168.03,168.02,52.49915873]
["bitfinex","SOLUSD",1739937910078,0.80585819,168.03,168.02,133.39915873]
["bitfinex","SOLUSD",1739937910861,0.80585819,168.03,168.02,139.35075873]
["bitfinex","SOLUSD",1739937911786,0.80585819,168.03,168.02,108.08091057]
["bitfinex","SOLUSD",1739937912092,0.80585819,168.03,168.02,21.22931057]
["bitfinex","SOLUSD",1739937912396,0.80585819,168.03,167.99,88.71746204]
["bitfinex","SOLUSD",1739937912562,12.21080687,168.01,167.94,80.9]
["bitfinex","SOLUSD",1739937913083,12.21080687,168.0,167.94,12.21080687]
["bitfinex","SOLUSD",1739937913291,16.69080687,168.0,167.94,12.21080687]
["bitfinex","SOLUSD",1739937913511,12.21080687,167.98,167.92,12.21080687]
["bitfinex","SOLUSD",1739937913792,1.5377,167.99,167.94,25.6226554]
["bitfinex","SOLUSD",1739937914089,13.74850687,167.99,167.94,13.41184853]
["bitfinex","SOLUSD",1739937914792,12.21080687,167.98,167.94,13.41184853]
["bitfinex","SOLUSD",1739937914993,1.5377,167.99,167.94,13.41184853]
["bitfinex","SOLUSD",1739937915296,1.5377,167.99,167.94,25.6226554]
["bitfinex","SOLUSD",1739937915797,12.21080687,167.98,167.92,12.21080687]
["bitfinex","SOLUSD",1739937915979,12.21080687,167.97,167.91,12.21080687]
["bitfinex","SOLUSD",1739937916170,94.91080687,167.98,167.91,12.21080687]
["bitfinex","SOLUSD",1739937918004,12.21080687,167.96,167.9,25.6226554]
["bitfinex","SOLUSD",1739937918596,12.21080687,167.97,167.91,12.21080687]
["bitfinex","SOLUSD",1739937919497,82.73,167.98,167.91,12.21080687]
["bitfinex","SOLUSD",1739937919498,94.94080687,167.98,167.91,12.21080687]
["bitfinex","SOLUSD",1739937920103,82.73,167.98,167.93,25.6226554]
["bitfinex","SOLUSD",1739937920408,82.73,167.98,167.93,13.41184853]
["bitfinex","SOLUSD",1739937921399,94.94080687,167.98,167.91,12.21080687]
["bitfinex","SOLUSD",1739937921608,12.21080687,167.97,167.91,12.21080687]
["bitfinex","SOLUSD",1739937922693,12.21080687,167.95,167.89,12.27380687]
["bitfinex","SOLUSD",1739937922997,4.5,167.94,167.9,13.41184853]
["bitfinex","SOLUSD",1739937923302,4.5,167.94,167.9,25.6226554]
["bitfinex","SOLUSD",1739937924097,4.5,167.94,167.92,13.41184853]
["bitfinex","SOLUSD",1739937924413,4.53,167.98,167.93,12.21080687]
["bitfinex","SOLUSD",1739937924608,16.74080687,167.98,167.94,13.41184853]
["bitfinex","SOLUSD",1739937924901,16.74080687,167.98,167.92,12.21080687]
["bitfinex","SOLUSD",1739937925806,4.53,167.98,167.94,12.21080687]
["bitfinex","SOLUSD",1739937925975,4.53,167.98,167.95,12.21080687]
["bitfinex","SOLUSD",1739937926176,4.53,167.98,167.96,13.41184853]
["bitfinex","SOLUSD",1739937926376,4.53,167.98,167.96,25.6226554]
["bitfinex","SOLUSD",1739937926912,0.03,167.98,167.96,13.41184853]
["bitfinex","SOLUSD",1739937928008,0.03,167.98,167.97,25.6226554]
["bitfinex","SOLUSD",1739937928399,0.03,167.98,167.97,13.41184853]
["bitfinex","SOLUSD",1739937929412,0.03,167.98,167.97,25.6226554]
["bitfinex","SOLUSD",1739937929791,0.03,167.98,167.97,31.5760554]
["bitfinex","SOLUSD",1739937930612,0.03,167.98,167.97,25.6226554]
["bitfinex","SOLUSD",1739937934904,0.03,167.98,167.97,31.5760554]
["bitfinex","SOLUSD",1739937938195,0.03,167.98,167.97,33.2292554]
["bitfinex","SOLUSD",1739937938688,0.03,167.98,167.97,39.4587554]
["bitfinex","SOLUSD",1739937939007,0.0001,167.98,167.97,76.3187554]
["bitfinex","SOLUSD",1739937939191,0.03,168.02,168.01,33.41184853]
["bitfinex","SOLUSD",1739937939395,0.03,168.02,168.01,45.6226554]
["bitfinex","SOLUSD",1739937939984,0.03,168.02,168.01,126.5226554]
["bitfinex","SOLUSD",1739937941601,0.03,168.02,168.01,132.4746554]
["bitfinex","SOLUSD",1739937943617,0.03,168.02,168.01,135.43314811]
["bitfinex","SOLUSD",1739937956645,0.03,168.02,168.01,131.02897343]
["bitfinex","SOLUSD",1739937957740,0.03,168.02,168.01,111.02897343]
["bitfinex","SOLUSD",1739937958046,0.03,168.02,168.01,102.11848072]
["bitfinex","SOLUSD",1739937958747,0.03,168.02,168.01,108.07048072]
["bitfinex","SOLUSD",1739937960139,0.03,168.02,168.01,102.11848072]
["bitfinex","SOLUSD",1739937960637,0.03,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739937961049,0.03,168.02,168.01,21.21848072]
["bitfinex","SOLUSD",1739937962242,0.03,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739937962934,0.03,168.02,168.01,12.91184853]
["bitfinex","SOLUSD",1739937963629,0.03,168.02,168.01,20.71848072]
["bitfinex","SOLUSD",1739937963824,0.03,168.02,168.01,26.67048072]
["bitfinex","SOLUSD",1739937965953,0.03,168.02,168.01,20.71848072]
["bitfinex","SOLUSD",1739937966130,0.03,168.02,168.01,12.91184853]
["bitfinex","SOLUSD",1739937966433,0.03,168.02,168.01,20.71848072]
["bitfinex","SOLUSD",1739937967134,0.03,168.02,168.01,12.91184853]
["bitfinex","SOLUSD",1739937967328,0.03,168.02,167.98,7.86963219]
["bitfinex","SOLUSD",1739937967633,0.03,168.02,167.98,0.063]
["bitfinex","SOLUSD",1739937967634,94.98663219,168.01,167.98,0.063]
["bitfinex","SOLUSD",1739937967838,90.50663219,168.0,167.98,0.063]
["bitfinex","SOLUSD",1739937968151,7.80663219,167.99,167.98,0.063]
["bitfinex","SOLUSD",1739937968324,82.7,168.0,167.98,0.063]
["bitfinex","SOLUSD",1739937968325,90.50663219,168.0,167.98,0.063]
["bitfinex","SOLUSD",1739937968519,82.7,168.0,167.98,7.86963219]
["bitfinex","SOLUSD",1739937968722,82.7,168.0,167.98,12.26953909]
["bitfinex","SOLUSD",1739937968925,82.7,168.0,167.99,12.20653909]
["bitfinex","SOLUSD",1739937969123,82.7,168.0,167.98,0.063]
["bitfinex","SOLUSD",1739937970023,94.90653909,168.0,167.98,0.063]
["bitfinex","SOLUSD",1739937971074,82.7,168.0,167.98,0.063]
["bitfinex","SOLUSD",1739937971428,87.21,168.02,167.98,0.063]
["bitfinex","SOLUSD",1739937971631,87.21,168.02,167.98,12.26953909]
["bitfinex","SOLUSD",1739937972733,87.21,168.02,167.98,0.063]
["bitfinex","SOLUSD",1739937972935,87.21,168.02,168.01,3.88798039]
["bitfinex","SOLUSD",1739937974345,0.03,168.02,168.01,3.88798039]
["bitfinex","SOLUSD",1739937974546,0.03,168.02,168.01,16.09451948]
["bitfinex","SOLUSD",1739937974923,0.03,168.02,168.01,3.88798039]
["bitfinex","SOLUSD",1739937976837,0.03,168.02,168.01,17.29982892]
["bitfinex","SOLUSD",1739937977059,0.03,168.02,168.01,29.50636801]
["bitfinex","SOLUSD",1739937980580,0.03,168.02,168.01,17.29982892]
["bitfinex","SOLUSD",1739937981377,0.03,168.02,168.01,3.88798039]
["bitfinex","SOLUSD",1739937983373,0.03,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937983681,13.80473909,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937984647,1.5982,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937985059,13.80473909,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937986463,18.28473909,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937988777,13.89219968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937989182,6.0782,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937989563,13.89219968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937991277,12.32399968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937991789,4.51,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739937992002,0.03,168.02,168.01,17.36282892]
["bitfinex","SOLUSD",1739937992570,0.03,168.02,168.01,25.1768286]
["bitfinex","SOLUSD",1739937993465,0.03,168.02,168.01,17.36282892]
["bitfinex","SOLUSD",1739937996393,0.03,168.02,168.01,25.1768286]
["bitfinex","SOLUSD",1739937999777,0.03,168.02,168.01,31.1288286]
["bitfinex","SOLUSD",1739938002204,0.03,168.02,168.01,25.1768286]
["bitfinex","SOLUSD",1739938003112,0.03,168.02,168.01,31.1288286]
["bitfinex","SOLUSD",1739938010019,0.03,168.02,168.01,112.0288286]
["bitfinex","SOLUSD",1739938011301,0.03,168.02,168.01,147.8888286]
["bitfinex","SOLUSD",1739938011507,0.03,168.02,168.01,112.0288286]
["bitfinex","SOLUSD",1739938016024,0.03,168.02,168.01,106.0768286]
["bitfinex","SOLUSD",1739938017423,0.03,168.02,168.01,112.0288286]
["bitfinex","SOLUSD",1739938018518,0.03,168.02,168.01,106.0768286]
["bitfinex","SOLUSD",1739938021631,0.03,168.02,168.01,112.0288286]
["bitfinex","SOLUSD",1739938027833,0.03,168.02,168.01,117.9968286]
["bitfinex","SOLUSD",1739938028723,0.03,168.02,168.01,112.0288286]
["bitfinex","SOLUSD",1739938033141,0.03,168.02,168.01,106.0768286]
["bitfinex","SOLUSD",1739938033941,0.03,168.02,168.01,25.1768286]
["bitfinex","SOLUSD",1739938034438,30.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938034821,29.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938035322,30.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938035529,29.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938036651,30.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938037627,29.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938041042,30.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938041461,29.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938042256,30.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938047651,29.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938047858,30.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938049961,31.34959968,168.02,168.01,3.95098039]
["bitfinex","SOLUSD",1739938050136,2.0,167.99,167.98,0.063]
["bitfinex","SOLUSD",1739938050336,9.81399968,167.99,167.98,0.063]
["bitfinex","SOLUSD",1739938050840,8.81399968,167.99,167.98,0.063]
["bitfinex","SOLUSD",1739938051432,9.81399968,167.99,167.98,0.063]
["bitfinex","SOLUSD",1739938052047,2.0,167.98,167.97,0.063]
["bitfinex","SOLUSD",1739938052247,1.0,167.93,167.85,7.87699968]
["bitfinex","SOLUSD",1739938052452,7.81399968,167.91,167.85,7.87699968]
["bitfinex","SOLUSD",1739938052853,7.81399968,167.91,167.86,13.41184853]
["bitfinex","SOLUSD",1739938053944,7.81399968,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739938054851,7.81399968,167.91,167.85,21.28884821]
["bitfinex","SOLUSD",1739938055366,7.81399968,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739938062575,82.7,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739938063775,82.7,167.89,167.85,7.87699968]
["bitfinex","SOLUSD",1739938065381,82.7,167.89,167.87,7.81399968]
["bitfinex","SOLUSD",1739938066082,0.03,167.91,167.88,7.81399968]
["bitfinex","SOLUSD",1739938066374,0.03,167.91,167.87,7.81399968]
["bitfinex","SOLUSD",1739938067666,0.03,167.91,167.9,7.81399968]
["bitfinex","SOLUSD",1739938067985,0.03,167.91,167.9,21.22584821]
["bitfinex","SOLUSD",1739938071885,0.03,167.91,167.9,24.2687788]
["bitfinex","SOLUSD",1739938079498,0.03,167.91,167.9,16.45477912]
["bitfinex","SOLUSD",1739938079667,0.03,167.91,167.9,24.2687788]
["bitfinex","SOLUSD",1739938083798,0.03,167.91,167.9,30.2246788]
["bitfinex","SOLUSD",1739938083973,0.03,167.91,167.9,112.7649788]
["bitfinex","SOLUSD",1739938085775,0.03,167.91,167.89,7.81399968]
["bitfinex","SOLUSD",1739938085969,7.84399968,167.91,167.86,0.063]
["bitfinex","SOLUSD",1739938086298,7.81399968,167.9,167.86,0.063]
["bitfinex","SOLUSD",1739938089278,7.81399968,167.89,167.86,0.063]
["bitfinex","SOLUSD",1739938089484,0.03,167.91,167.86,0.063]
["bitfinex","SOLUSD",1739938089485,7.81399968,167.88,167.86,0.063]
["bitfinex","SOLUSD",1739938090279,7.81399968,167.89,167.86,0.063]
["bitfinex","SOLUSD",1739938090988,90.51399968,167.9,167.86,0.063]
["bitfinex","SOLUSD",1739938098914,90.51399968,167.9,167.84,7.21714149]
["bitfinex","SOLUSD",1739938099209,90.51399968,167.89,167.83,7.87699968]
["bitfinex","SOLUSD",1739938099594,7.81399968,167.86,167.83,0.063]
["bitfinex","SOLUSD",1739938099809,82.7,167.85,167.83,0.063]
["bitfinex","SOLUSD",1739938099989,90.51399968,167.85,167.83,0.063]
["bitfinex","SOLUSD",1739938100390,7.81399968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938100883,90.51399968,167.85,167.83,0.063]
["bitfinex","SOLUSD",1739938101696,90.51399968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938102317,91.51399968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938103418,8.81399968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938103788,15.87469968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938104594,14.87469968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938105316,15.87469968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938106021,14.87469968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938106314,15.87469968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938107488,14.87469968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938107782,14.29399968,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739938108291,2.0,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739938108492,2.0,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739938108493,2.0,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739938108689,1.0,167.79,167.78,0.063]
["bitfinex","SOLUSD",1739938108904,1.0,167.78,167.7,1.6273]
["bitfinex","SOLUSD",1739938109187,4.48,167.77,167.7,1.6273]
["bitfinex","SOLUSD",1739938109820,7.81399968,167.75,167.7,1.6273]
["bitfinex","SOLUSD",1739938110323,7.81399968,167.75,167.69,7.87699968]
["bitfinex","SOLUSD",1739938110709,7.81399968,167.75,167.69,0.063]
["bitfinex","SOLUSD",1739938112799,7.81399968,167.75,167.69,7.87699968]
["bitfinex","SOLUSD",1739938113726,7.81399968,167.75,167.69,0.063]
["bitfinex","SOLUSD",1739938117299,8.81399968,167.75,167.69,0.063]
["bitfinex","SOLUSD",1739938121528,23.22584821,167.75,167.69,0.063]
["bitfinex","SOLUSD",1739938123535,1.0,167.71,167.69,0.063]
["bitfinex","SOLUSD",1739938123704,1.0,167.69,167.68,0.0462578]
["bitfinex","SOLUSD",1739938124021,13.29399968,167.69,167.68,0.0462578]
["bitfinex","SOLUSD",1739938125207,14.29399968,167.69,167.68,0.0462578]
["bitfinex","SOLUSD",1739938130954,17.28353602,167.69,167.68,0.0462578]
["bitfinex","SOLUSD",1739938133154,2.98953634,167.69,167.68,0.0462578]
["bitfinex","SOLUSD",1739938133353,7.81399968,167.76,167.68,29.06430601]
["bitfinex","SOLUSD",1739938133657,82.7,167.74,167.69,7.81399968]
["bitfinex","SOLUSD",1739938133827,82.7,167.74,167.68,7.8384578]
["bitfinex","SOLUSD",1739938133828,7.81399968,167.73,167.68,7.8384578]
["bitfinex","SOLUSD",1739938134251,20.0,167.7,167.68,7.8384578]
["bitfinex","SOLUSD",1739938134433,32.29399968,167.69,167.68,0.0462578]
["bitfinex","SOLUSD",1739938134760,21.0,167.65,167.59,1.5191]
["bitfinex","SOLUSD",1739938134934,27.81399968,167.61,167.59,1.5191]
["bitfinex","SOLUSD",1739938135123,4.48,167.6,167.59,1.5191]
["bitfinex","SOLUSD",1739938138654,12.29399968,167.6,167.55,1.6122]
["bitfinex","SOLUSD",1739938138854,7.81399968,167.59,167.55,1.6122]
["bitfinex","SOLUSD",1739938140363,12.29399968,167.6,167.55,1.6122]
["bitfinex","SOLUSD",1739938140657,12.29399968,167.6,167.56,13.41184853]
["bitfinex","SOLUSD",1739938140827,4.48,167.6,167.58,13.41184853]
["bitfinex","SOLUSD",1739938141838,82.7,167.62,167.58,13.41184853]
["bitfinex","SOLUSD",1739938142048,82.7,167.62,167.6,7.81399968]
["bitfinex","SOLUSD",1739938142654,82.7,167.62,167.58,13.41184853]
["bitfinex","SOLUSD",1739938142655,94.96049186,167.68,167.63,13.41184853]
["bitfinex","SOLUSD",1739938142834,4.48,167.67,167.63,13.41184853]
["bitfinex","SOLUSD",1739938143563,4.48,167.67,167.63,25.67234039]
["bitfinex","SOLUSD",1739938144061,4.48,167.67,167.63,13.41184853]
["bitfinex","SOLUSD",1739938144262,4.48,167.67,167.63,13.01029279]
["bitfinex","SOLUSD",1739938144437,4.48,167.67,167.64,12.26049186]
["bitfinex","SOLUSD",1739938144947,4.48,167.67,167.63,12.26049186]
["bitfinex","SOLUSD",1739938146461,4.48,167.67,167.63,25.67234039]
["bitfinex","SOLUSD",1739938146765,4.48,167.67,167.62,13.89289186]
["bitfinex","SOLUSD",1739938146935,16.74049186,167.67,167.63,13.41184853]
["bitfinex","SOLUSD",1739938147565,12.26049186,167.65,167.62,1.6324]
["bitfinex","SOLUSD",1739938147768,12.26049186,167.64,167.59,80.9]
["bitfinex","SOLUSD",1739938148064,12.26049186,167.62,167.58,1.6168]
["bitfinex","SOLUSD",1739938148246,82.7,167.64,167.58,1.6168]
["bitfinex","SOLUSD",1739938148247,16.74049186,167.61,167.58,1.6168]
["bitfinex","SOLUSD",1739938151267,4.48,167.61,167.58,1.6168]
["bitfinex","SOLUSD",1739938152861,12.26049186,167.6,167.58,0.063]
["bitfinex","SOLUSD",1739938153069,12.26049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938153565,94.96049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938154467,95.96049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938155146,94.96049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938156469,97.99401108,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938157172,98.99401108,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938157874,17.29401108,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938159447,15.29401108,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938159768,12.26049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938160576,4.48,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938161951,12.26049186,167.62,167.58,0.063]
["bitfinex","SOLUSD",1739938162160,12.26049186,167.6,167.58,0.063]
["bitfinex","SOLUSD",1739938162349,32.26049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938162546,33.26049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938162863,34.26049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938163252,46.52098372,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938163778,34.26049186,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938163978,46.52098372,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739938164459,22.0,167.55,167.51,0.063]
["bitfinex","SOLUSD",1739938164663,32.26049186,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938166488,99.44049186,167.54,167.51,0.063]
["bitfinex","SOLUSD",1739938166890,32.26049186,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938169562,20.0,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938169771,87.18,167.54,167.51,0.063]
["bitfinex","SOLUSD",1739938170491,99.44049186,167.54,167.51,0.063]
["bitfinex","SOLUSD",1739938170870,82.7,167.54,167.51,0.063]
["bitfinex","SOLUSD",1739938171070,4.5,167.53,167.51,0.063]
["bitfinex","SOLUSD",1739938171282,32.26049186,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938172772,114.96049186,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938173587,102.7,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938173790,4.5,167.53,167.51,0.063]
["bitfinex","SOLUSD",1739938173983,4.5,167.54,167.51,0.063]
["bitfinex","SOLUSD",1739938174597,4.5,167.55,167.51,0.063]
["bitfinex","SOLUSD",1739938174781,82.7,167.57,167.53,13.88729186]
["bitfinex","SOLUSD",1739938175105,87.2,167.57,167.54,12.26049186]
["bitfinex","SOLUSD",1739938175597,87.2,167.57,167.53,13.88729186]
["bitfinex","SOLUSD",1739938177274,87.23,167.57,167.53,13.88729186]
["bitfinex","SOLUSD",1739938178499,4.53,167.57,167.54,25.67234039]
["bitfinex","SOLUSD",1739938179495,4.53,167.57,167.54,12.26049186]
["bitfinex","SOLUSD",1739938179709,4.53,167.57,167.53,13.88729186]
["bitfinex","SOLUSD",1739938180383,0.03,167.57,167.56,12.26049186]
["bitfinex","SOLUSD",1739938180589,0.03,167.57,167.56,25.67234039]
["bitfinex","SOLUSD",1739938183179,0.03,167.57,167.56,12.26049186]
["bitfinex","SOLUSD",1739938184905,0.03,167.57,167.56,13.41184853]
["bitfinex","SOLUSD",1739938188106,0.03,167.57,167.54,25.67234039]
["bitfinex","SOLUSD",1739938188315,0.03,167.57,167.54,13.41184853]
["bitfinex","SOLUSD",1739938189301,0.03,167.57,167.54,25.67234039]
["bitfinex","SOLUSD",1739938191712,0.03,167.57,167.53,13.88729186]
["bitfinex","SOLUSD",1739938191915,0.03,167.57,167.51,6.0327]
["bitfinex","SOLUSD",1739938191916,12.29049186,167.57,167.51,12.32349186]
["bitfinex","SOLUSD",1739938192094,12.26049186,167.56,167.51,0.063]
["bitfinex","SOLUSD",1739938192612,12.29049186,167.57,167.52,13.41184853]
["bitfinex","SOLUSD",1739938194010,12.26049186,167.55,167.51,0.063]
["bitfinex","SOLUSD",1739938194223,12.26049186,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938197215,16.76049186,167.52,167.51,0.063]
["bitfinex","SOLUSD",1739938197417,16.76049186,167.52,167.41,0.063]
["bitfinex","SOLUSD",1739938197418,12.26049186,167.45,167.41,0.063]
["bitfinex","SOLUSD",1739938198385,12.26049186,167.44,167.41,0.063]
["bitfinex","SOLUSD",1739938198805,4.5,167.46,167.42,12.26049186]
["bitfinex","SOLUSD",1739938199215,4.5,167.46,167.41,25.73534039]
["bitfinex","SOLUSD",1739938200092,99.46049186,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739938200615,87.2,167.46,167.41,25.73534039]
["bitfinex","SOLUSD",1739938200820,87.2,167.46,167.43,25.67234039]
["bitfinex","SOLUSD",1739938200990,87.2,167.46,167.41,12.32349186]
["bitfinex","SOLUSD",1739938201184,99.46049186,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739938201612,87.2,167.46,167.41,12.32349186]
["bitfinex","SOLUSD",1739938201796,87.2,167.46,167.43,12.26049186]
["bitfinex","SOLUSD",1739938201797,82.7,167.46,167.43,12.26049186]
["bitfinex","SOLUSD",1739938201997,82.7,167.46,167.44,12.26049186]
["bitfinex","SOLUSD",1739938202928,97.3195,167.54,167.45,12.26049186]
["bitfinex","SOLUSD",1739938202929,4.5,167.49,167.45,12.26049186]
["bitfinex","SOLUSD",1739938203909,94.76,167.54,167.47,12.26049186]
["bitfinex","SOLUSD",1739938204112,4.5,167.53,167.49,12.26049186]
["bitfinex","SOLUSD",1739938204834,82.7,167.55,167.51,12.26049186]
["bitfinex","SOLUSD",1739938205005,82.7,167.55,167.52,12.26049186]
["bitfinex","SOLUSD",1739938205204,0.03,167.57,167.52,12.26049186]
["bitfinex","SOLUSD",1739938207335,12.29049186,167.57,167.51,12.26049186]
["bitfinex","SOLUSD",1739938207720,12.26049186,167.56,167.5,12.26049186]
["bitfinex","SOLUSD",1739938208034,12.29049186,167.57,167.51,12.26049186]
["bitfinex","SOLUSD",1739938208339,0.03,167.57,167.51,12.26049186]
["bitfinex","SOLUSD",1739938208541,0.03,167.57,167.53,12.26049186]
["bitfinex","SOLUSD",1739938209031,0.03,167.57,167.54,12.26049186]
["bitfinex","SOLUSD",1739938209243,0.03,167.57,167.55,12.26049186]
["bitfinex","SOLUSD",1739938209421,0.03,167.57,167.56,12.26049186]
["bitfinex","SOLUSD",1739938210619,0.03,167.57,167.56,25.67234039]
["bitfinex","SOLUSD",1739938213614,0.03,167.57,167.56,31.64034039]
["bitfinex","SOLUSD",1739938214013,0.03,167.57,167.56,32.64034039]
["bitfinex","SOLUSD",1739938214624,0.03,167.57,167.56,25.67234039]
["bitfinex","SOLUSD",1739938215625,0.03,167.57,167.56,31.64034039]
["bitfinex","SOLUSD",1739938215828,0.21348895,167.61,167.6,25.67234039]
["bitfinex","SOLUSD",1739938219737,0.03,167.63,167.61,13.41184853]
["bitfinex","SOLUSD",1739938220027,0.03,167.63,167.6,13.41184853]
["bitfinex","SOLUSD",1739938221530,0.03,167.63,167.59,12.26049186]
["bitfinex","SOLUSD",1739938222438,0.03,167.63,167.6,12.26049186]
["bitfinex","SOLUSD",1739938222758,0.03,167.63,167.62,25.67234039]
["bitfinex","SOLUSD",1739938223867,0.03,167.63,167.62,31.63814039]
["bitfinex","SOLUSD",1739938224039,0.03,167.63,167.62,33.20184039]
["bitfinex","SOLUSD",1739938226856,0.03,167.63,167.62,27.23604039]
["bitfinex","SOLUSD",1739938228757,0.03,167.63,167.62,25.67234039]
["bitfinex","SOLUSD",1739938231972,0.03,167.63,167.59,17.937307]
["bitfinex","SOLUSD",1739938232144,0.03,167.63,167.59,12.26049186]
["bitfinex","SOLUSD",1739938232343,0.03,167.63,167.58,94.76209186]
["bitfinex","SOLUSD",1739938232762,0.03,167.63,167.59,13.41184853]
["bitfinex","SOLUSD",1739938233345,12.26049186,167.62,167.56,12.26049186]
["bitfinex","SOLUSD",1739938233557,12.26049186,167.59,167.53,13.79649186]
["bitfinex","SOLUSD",1739938233743,12.26049186,167.56,167.51,13.862092]
["bitfinex","SOLUSD",1739938233952,12.26049186,167.56,167.49,1.536]
["bitfinex","SOLUSD",1739938233953,12.26049186,167.56,167.49,13.79649186]
["bitfinex","SOLUSD",1739938234171,12.26049186,167.56,167.5,13.41184853]
["bitfinex","SOLUSD",1739938234367,94.96049186,167.56,167.5,13.41184853]
["bitfinex","SOLUSD",1739938234577,94.96049186,167.55,167.49,13.79649186]
["bitfinex","SOLUSD",1739938234746,12.26049186,167.54,167.48,12.26049186]
["bitfinex","SOLUSD",1739938235441,82.7,167.53,167.48,12.26049186]
["bitfinex","SOLUSD",1739938235635,94.96049186,167.53,167.47,25.67234039]
["bitfinex","SOLUSD",1739938236242,4.48,167.57,167.44,12.32349186]
["bitfinex","SOLUSD",1739938236243,12.26049186,167.51,167.44,12.32349186]
["bitfinex","SOLUSD",1739938236547,12.26049186,167.5,167.44,0.063]
["bitfinex","SOLUSD",1739938236760,12.26049186,167.48,167.44,0.063]
["bitfinex","SOLUSD",1739938237167,12.26049186,167.47,167.44,0.063]
["bitfinex","SOLUSD",1739938237479,12.26049186,167.45,167.44,0.063]
["bitfinex","SOLUSD",1739938237648,16.74049186,167.45,167.44,0.063]
["bitfinex","SOLUSD",1739938237849,4.48,167.45,167.44,0.063]
["bitfinex","SOLUSD",1739938241385,16.74049186,167.45,167.44,0.063]
["bitfinex","SOLUSD",1739938243157,16.74049186,167.45,167.37,25.42434039]
["bitfinex","SOLUSD",1739938243351,12.26049186,167.43,167.37,25.42434039]
["bitfinex","SOLUSD",1739938248380,94.96049186,167.44,167.38,12.26049186]
["bitfinex","SOLUSD",1739938248773,12.26049186,167.43,167.37,25.67234039]
["bitfinex","SOLUSD",1739938250187,0.21348895,167.39,167.38,12.26049186]
["bitfinex","SOLUSD",1739938251472,0.21348895,167.39,167.37,13.41184853]
["bitfinex","SOLUSD",1739938251473,0.21348895,167.39,167.33,91.91470056]
["bitfinex","SOLUSD",1739938251794,0.21348895,167.39,167.35,12.26049186]
["bitfinex","SOLUSD",1739938254875,0.21348895,167.39,167.34,25.67234039]
["bitfinex","SOLUSD",1739938255496,16.97398081,167.39,167.34,13.41184853]
["bitfinex","SOLUSD",1739938256388,4.71348895,167.39,167.34,25.67234039]
["bitfinex","SOLUSD",1739938256693,87.41348895,167.39,167.34,25.67234039]
["bitfinex","SOLUSD",1739938257069,87.41348895,167.39,167.34,12.26049186]
["bitfinex","SOLUSD",1739938257265,12.26049186,167.37,167.31,12.26049186]
["bitfinex","SOLUSD",1739938257500,12.26049186,167.35,167.29,12.26049186]
["bitfinex","SOLUSD",1739938257664,12.26049186,167.36,167.3,12.26049186]
["bitfinex","SOLUSD",1739938257982,12.26049186,167.36,167.27,0.063]
["bitfinex","SOLUSD",1739938257983,12.26049186,167.32,167.27,0.063]
["bitfinex","SOLUSD",1739938258190,16.76049186,167.31,167.27,0.063]
["bitfinex","SOLUSD",1739938258396,12.26049186,167.3,167.27,0.063]
["bitfinex","SOLUSD",1739938258575,12.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938258991,4.5,167.31,167.27,0.063]
["bitfinex","SOLUSD",1739938258992,12.26049186,167.3,167.27,0.063]
["bitfinex","SOLUSD",1739938259195,16.76049186,167.31,167.27,0.063]
["bitfinex","SOLUSD",1739938259566,12.26049186,167.35,167.28,12.26049186]
["bitfinex","SOLUSD",1739938259769,4.5,167.34,167.31,12.26049186]
["bitfinex","SOLUSD",1739938260104,82.7,167.36,167.33,12.26049186]
["bitfinex","SOLUSD",1739938260405,12.26049186,167.36,167.3,12.26049186]
["bitfinex","SOLUSD",1739938260693,12.26049186,167.37,167.31,12.26049186]
["bitfinex","SOLUSD",1739938260899,111.60049186,167.38,167.32,12.26049186]
["bitfinex","SOLUSD",1739938261069,99.34,167.38,167.33,12.26049186]
["bitfinex","SOLUSD",1739938261274,99.34,167.38,167.34,12.26049186]
["bitfinex","SOLUSD",1739938261484,12.26049186,167.36,167.3,12.26049186]
["bitfinex","SOLUSD",1739938261684,99.34,167.38,167.28,13.77309186]
["bitfinex","SOLUSD",1739938261685,12.26049186,167.35,167.28,13.77309186]
["bitfinex","SOLUSD",1739938261887,94.96049186,167.35,167.29,13.41184853]
["bitfinex","SOLUSD",1739938262187,12.26049186,167.34,167.28,12.26049186]
["bitfinex","SOLUSD",1739938262387,12.26049186,167.31,167.27,0.063]
["bitfinex","SOLUSD",1739938263385,4.5,167.32,167.27,0.063]
["bitfinex","SOLUSD",1739938263598,12.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938264795,12.26049186,167.3,167.27,0.063]
["bitfinex","SOLUSD",1739938264999,12.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938265184,32.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938265379,33.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938265870,13.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938266290,14.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938266600,34.26049186,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938266801,17.32847016,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739938267502,20.0,167.25,167.2,0.063]
["bitfinex","SOLUSD",1739938267705,12.26049186,167.21,167.2,0.063]
["bitfinex","SOLUSD",1739938269482,12.26049186,167.21,167.08,80.9]
["bitfinex","SOLUSD",1739938269483,1.0,167.16,167.04,7.7541]
["bitfinex","SOLUSD",1739938269697,1.0,167.16,167.05,12.26049186]
["bitfinex","SOLUSD",1739938269698,12.26049186,167.12,167.05,12.26049186]
["bitfinex","SOLUSD",1739938269994,12.26049186,167.12,167.06,12.26049186]
["bitfinex","SOLUSD",1739938270391,12.26049186,167.11,167.04,20.01459186]
["bitfinex","SOLUSD",1739938270586,12.26049186,167.11,167.05,12.26049186]
["bitfinex","SOLUSD",1739938270789,12.26049186,167.13,167.06,12.26049186]
["bitfinex","SOLUSD",1739938270990,12.26049186,167.14,167.08,12.26049186]
["bitfinex","SOLUSD",1739938271204,12.26049186,167.14,167.07,25.67234039]
["bitfinex","SOLUSD",1739938271401,12.26049186,167.13,167.07,25.67234039]
["bitfinex","SOLUSD",1739938271598,1.0,167.09,166.96,6.52389328]
["bitfinex","SOLUSD",1739938271918,12.26049186,167.05,166.99,12.26049186]
["bitfinex","SOLUSD",1739938272219,12.26049186,167.06,166.99,12.26049186]
["bitfinex","SOLUSD",1739938272588,12.26049186,167.07,167.0,12.26049186]
["bitfinex","SOLUSD",1739938272785,16.88049186,167.08,167.01,12.26049186]
["bitfinex","SOLUSD",1739938272984,12.26049186,167.1,167.03,12.26049186]
["bitfinex","SOLUSD",1739938273290,4.62,167.09,167.03,12.26049186]
["bitfinex","SOLUSD",1739938273512,4.62,167.09,167.04,12.26049186]
["bitfinex","SOLUSD",1739938273697,4.62,167.09,167.07,12.26049186]
["bitfinex","SOLUSD",1739938273886,94.94,167.11,167.08,12.26049186]
["bitfinex","SOLUSD",1739938274083,94.94,167.11,167.09,12.26049186]
["bitfinex","SOLUSD",1739938274310,107.20049186,167.11,167.01,225.1873]
["bitfinex","SOLUSD",1739938274587,114.6898848,167.11,167.05,13.41184853]
["bitfinex","SOLUSD",1739938274809,119.3498848,167.11,167.05,13.41184853]
["bitfinex","SOLUSD",1739938275312,119.3498848,167.11,167.05,33.16173333]
["bitfinex","SOLUSD",1739938275518,114.6898848,167.11,167.05,33.16173333]
["bitfinex","SOLUSD",1739938275818,99.6,167.11,167.05,33.16173333]
["bitfinex","SOLUSD",1739938276201,99.6,167.11,167.06,19.7498848]
["bitfinex","SOLUSD",1739938276601,99.6,167.11,167.05,33.16173333]
["bitfinex","SOLUSD",1739938277695,119.3498848,167.11,167.05,19.7498848]
["bitfinex","SOLUSD",1739938277897,99.6,167.11,167.06,19.7498848]
["bitfinex","SOLUSD",1739938278593,94.94,167.11,167.07,19.7498848]
["bitfinex","SOLUSD",1739938279918,4.64,167.15,167.1,19.7498848]
["bitfinex","SOLUSD",1739938280123,2.97396215,167.2,167.12,19.7498848]
["bitfinex","SOLUSD",1739938280429,4.64,167.17,167.12,19.7498848]
["bitfinex","SOLUSD",1739938280620,4.64,167.17,167.11,19.7498848]
["bitfinex","SOLUSD",1739938280795,19.7498848,167.18,167.11,19.7498848]
["bitfinex","SOLUSD",1739938280991,24.4098848,167.17,167.11,19.7498848]
["bitfinex","SOLUSD",1739938281219,19.7498848,167.16,167.09,21.3768848]
["bitfinex","SOLUSD",1739938282104,19.7498848,167.15,167.08,19.7498848]
["bitfinex","SOLUSD",1739938282298,4.66,167.17,167.07,19.7498848]
["bitfinex","SOLUSD",1739938282299,19.7498848,167.13,167.07,19.7498848]
["bitfinex","SOLUSD",1739938282522,19.7498848,167.13,167.06,19.7498848]
["bitfinex","SOLUSD",1739938282702,19.7498848,167.15,167.08,19.7498848]
["bitfinex","SOLUSD",1739938283413,19.7498848,167.14,167.07,19.7498848]
["bitfinex","SOLUSD",1739938283949,19.7498848,167.15,167.08,19.7498848]
["bitfinex","SOLUSD",1739938284302,19.7498848,167.15,167.09,19.7498848]
["bitfinex","SOLUSD",1739938284624,19.7498848,167.16,167.09,19.7498848]
["bitfinex","SOLUSD",1739938284828,19.7498848,167.16,167.1,19.7498848]
["bitfinex","SOLUSD",1739938285010,24.4098848,167.17,167.1,19.7498848]
["bitfinex","SOLUSD",1739938285635,19.7498848,167.16,167.09,19.7498848]
["bitfinex","SOLUSD",1739938285849,19.7498848,167.15,167.09,19.7498848]
["bitfinex","SOLUSD",1739938286745,19.7498848,167.16,167.09,19.7498848]
["bitfinex","SOLUSD",1739938288525,24.4398848,167.17,167.1,19.7498848]
["bitfinex","SOLUSD",1739938290936,19.7498848,167.16,167.08,5.9851]
["bitfinex","SOLUSD",1739938291137,19.7498848,167.15,167.09,19.7498848]
["bitfinex","SOLUSD",1739938291519,19.7498848,167.15,167.08,19.7498848]
["bitfinex","SOLUSD",1739938293142,19.7498848,167.15,167.09,19.7498848]
["bitfinex","SOLUSD",1739938293849,4.62,167.15,167.1,19.7498848]
["bitfinex","SOLUSD",1739938294657,4.62,167.15,167.11,12.33420333]
["bitfinex","SOLUSD",1739938294831,0.03,167.17,167.12,12.33420333]
["bitfinex","SOLUSD",1739938295025,0.03,167.17,167.16,12.33420333]
["bitfinex","SOLUSD",1739938295724,0.03,167.17,167.16,25.74605186]
["bitfinex","SOLUSD",1739938297024,0.03,167.17,167.16,31.72825186]
["bitfinex","SOLUSD",1739938298551,0.03,167.17,167.16,25.74605186]
["bitfinex","SOLUSD",1739938299122,0.03,167.17,167.16,31.72825186]
["bitfinex","SOLUSD",1739938302233,82.7,167.28,167.2,20.0]
["bitfinex","SOLUSD",1739938302433,87.32,167.28,167.25,12.33420333]
["bitfinex","SOLUSD",1739938302753,87.32,167.28,167.22,12.33420333]
["bitfinex","SOLUSD",1739938302933,87.32,167.28,167.23,12.33420333]
["bitfinex","SOLUSD",1739938303133,87.32,167.28,167.24,12.33420333]
["bitfinex","SOLUSD",1739938303522,87.32,167.28,167.23,12.33420333]
["bitfinex","SOLUSD",1739938304851,87.32,167.28,167.22,12.33420333]
["bitfinex","SOLUSD",1739938305332,99.65420333,167.28,167.22,12.33420333]
["bitfinex","SOLUSD",1739938305539,12.33420333,167.27,167.21,12.33420333]
["bitfinex","SOLUSD",1739938305935,99.65420333,167.28,167.22,12.33420333]
["bitfinex","SOLUSD",1739938306143,87.32,167.28,167.22,12.33420333]
["bitfinex","SOLUSD",1739938307140,82.7,167.27,167.22,12.33420333]
["bitfinex","SOLUSD",1739938307535,82.7,167.27,167.23,12.33420333]
["bitfinex","SOLUSD",1739938307951,12.33420333,167.24,167.17,234.46245187]
["bitfinex","SOLUSD",1739938308161,95.03420333,167.24,167.17,12.33420333]
["bitfinex","SOLUSD",1739938308932,95.03420333,167.24,167.18,12.33420333]
["bitfinex","SOLUSD",1739938309258,82.7,167.24,167.19,12.33420333]
["bitfinex","SOLUSD",1739938310032,82.7,167.24,167.2,12.33420333]
["bitfinex","SOLUSD",1739938313149,95.03420333,167.26,167.2,12.33420333]
["bitfinex","SOLUSD",1739938316069,82.7,167.26,167.2,12.33420333]
["bitfinex","SOLUSD",1739938316269,95.03420333,167.26,167.2,12.33420333]
["bitfinex","SOLUSD",1739938316563,12.36420333,167.27,167.21,12.33420333]
["bitfinex","SOLUSD",1739938316749,12.33420333,167.26,167.2,12.33420333]
["bitfinex","SOLUSD",1739938316947,12.33420333,167.25,167.19,12.33420333]
["bitfinex","SOLUSD",1739938317454,12.33420333,167.26,167.2,12.33420333]
["bitfinex","SOLUSD",1739938318666,12.33420333,167.25,167.19,12.33420333]
["bitfinex","SOLUSD",1739938319040,12.33420333,167.24,167.18,12.33420333]
["bitfinex","SOLUSD",1739938319636,12.33420333,167.23,167.17,12.39720333]
["bitfinex","SOLUSD",1739938319844,12.33420333,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739938320169,12.33420333,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739938321050,95.03420333,167.19,167.17,0.063]
["bitfinex","SOLUSD",1739938321383,12.33420333,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938324973,95.03420333,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938335371,99.59420333,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938336178,82.7,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938336383,87.26,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938336688,87.29,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938338291,95.18181252,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938339590,87.29,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938340987,0.03,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938347093,7.92181252,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739938352819,7.92181252,167.18,167.09,1.5315]
["bitfinex","SOLUSD",1739938353027,7.89181252,167.15,167.09,9.42331252]
["bitfinex","SOLUSD",1739938353328,4.52,167.14,167.05,7.89181252]
["bitfinex","SOLUSD",1739938353513,7.89181252,167.1,167.04,9.41791252]
["bitfinex","SOLUSD",1739938355704,7.89181252,167.13,167.07,7.89181252]
["bitfinex","SOLUSD",1739938355904,90.59181252,167.13,167.07,7.89181252]
["bitfinex","SOLUSD",1739938356821,7.89181252,167.12,167.06,7.89181252]
["bitfinex","SOLUSD",1739938357032,7.89181252,167.11,167.05,7.89181252]
["bitfinex","SOLUSD",1739938358827,12.34259217,167.12,167.06,12.34259217]
["bitfinex","SOLUSD",1739938359414,12.34259217,167.09,167.02,12.34259217]
["bitfinex","SOLUSD",1739938359603,4.52,167.08,167.02,12.34259217]
["bitfinex","SOLUSD",1739938359798,4.52,167.08,167.03,12.34259217]
["bitfinex","SOLUSD",1739938360411,95.04259217,167.09,167.05,12.34259217]
["bitfinex","SOLUSD",1739938360412,82.7,167.09,167.05,12.34259217]
["bitfinex","SOLUSD",1739938360702,82.7,167.09,167.07,0.063]
["bitfinex","SOLUSD",1739938360898,4.52,167.1,167.07,0.063]
["bitfinex","SOLUSD",1739938362428,95.04259217,167.12,167.07,0.063]
["bitfinex","SOLUSD",1739938362736,4.52,167.11,167.07,0.063]
["bitfinex","SOLUSD",1739938366211,16.86259217,167.11,167.07,0.063]
["bitfinex","SOLUSD",1739938366415,12.34259217,167.09,167.07,0.063]
["bitfinex","SOLUSD",1739938366722,95.04259217,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739938367539,82.7,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739938372514,87.22,167.11,167.07,0.063]
["bitfinex","SOLUSD",1739938373537,82.7,167.11,167.07,12.40559217]
["bitfinex","SOLUSD",1739938373727,87.2,167.11,167.07,12.40559217]
["bitfinex","SOLUSD",1739938374041,87.2,167.11,167.08,12.34259217]
["bitfinex","SOLUSD",1739938374226,95.04259217,167.14,167.08,12.34259217]
["bitfinex","SOLUSD",1739938374412,4.5,167.13,167.09,12.34259217]
["bitfinex","SOLUSD",1739938374814,12.37259217,167.17,167.11,12.34259217]
["bitfinex","SOLUSD",1739938375026,4.5,167.16,167.11,12.34259217]
["bitfinex","SOLUSD",1739938376014,4.5,167.16,167.1,12.34259217]
["bitfinex","SOLUSD",1739938376242,4.5,167.16,167.11,12.34259217]
["bitfinex","SOLUSD",1739938376936,12.37259217,167.17,167.11,12.34259217]
["bitfinex","SOLUSD",1739938377127,4.5,167.16,167.11,12.34259217]
["bitfinex","SOLUSD",1739938378337,4.5,167.16,167.12,12.34259217]
["bitfinex","SOLUSD",1739938378544,4.5,167.16,167.11,12.34259217]
["bitfinex","SOLUSD",1739938379132,12.37259217,167.17,167.11,12.34259217]
["bitfinex","SOLUSD",1739938379337,4.5,167.16,167.11,12.34259217]
["bitfinex","SOLUSD",1739938379647,12.34259217,167.15,167.08,12.34259217]
["bitfinex","SOLUSD",1739938379832,95.04259217,167.15,167.08,12.34259217]
["bitfinex","SOLUSD",1739938380529,82.7,167.15,167.1,12.34259217]
["bitfinex","SOLUSD",1739938380741,82.7,167.15,167.11,7.89449418]
["bitfinex","SOLUSD",1739938380935,82.7,167.15,167.11,13.87849418]
["bitfinex","SOLUSD",1739938381147,4.5,167.16,167.11,13.87849418]
["bitfinex","SOLUSD",1739938381445,12.39449418,167.16,167.09,7.89449418]
["bitfinex","SOLUSD",1739938381627,7.89449418,167.14,167.08,7.89449418]
["bitfinex","SOLUSD",1739938381947,90.59449418,167.15,167.09,7.89449418]
["bitfinex","SOLUSD",1739938382949,82.7,167.15,167.09,7.89449418]
["bitfinex","SOLUSD",1739938383733,90.59449418,167.15,167.09,7.89449418]
["bitfinex","SOLUSD",1739938385248,90.62449418,167.15,167.09,7.89449418]
["bitfinex","SOLUSD",1739938389655,82.73,167.15,167.1,7.89449418]
["bitfinex","SOLUSD",1739938391561,82.73,167.15,167.12,7.89449418]
["bitfinex","SOLUSD",1739938391745,0.03,167.15,167.12,7.89449418]
["bitfinex","SOLUSD",1739938393158,0.03,167.15,167.13,7.89449418]
["bitfinex","SOLUSD",1739938394073,0.03,167.15,167.13,6.89449418]
["bitfinex","SOLUSD",1739938395665,0.03,167.15,167.13,12.87779418]
["bitfinex","SOLUSD",1739938395865,0.03,167.15,167.14,7.89449418]
["bitfinex","SOLUSD",1739938396739,0.03,167.15,167.14,21.30634271]
["bitfinex","SOLUSD",1739938397342,0.03,167.15,167.14,27.28934271]
["bitfinex","SOLUSD",1739938397738,0.03,167.15,167.14,29.28934271]
["bitfinex","SOLUSD",1739938397963,0.03,167.15,167.14,248.48934271]
["bitfinex","SOLUSD",1739938398463,0.03,167.17,167.16,2.0]
["bitfinex","SOLUSD",1739938398662,0.03,167.18,167.17,2.0]
["bitfinex","SOLUSD",1739938398869,0.03,167.18,167.17,279.4131362]
["bitfinex","SOLUSD",1739938399162,0.38219629,167.25,167.19,2.0]
["bitfinex","SOLUSD",1739938399359,0.38219629,167.25,167.2,13.41184853]
["bitfinex","SOLUSD",1739938399556,0.38219629,167.25,167.22,13.41184853]
["bitfinex","SOLUSD",1739938401065,0.38219629,167.25,167.21,7.89449418]
["bitfinex","SOLUSD",1739938401239,0.38219629,167.25,167.2,7.89449418]
["bitfinex","SOLUSD",1739938402143,0.38219629,167.25,167.21,7.89449418]
["bitfinex","SOLUSD",1739938403265,7.89449418,167.22,167.16,11.08392629]
["bitfinex","SOLUSD",1739938403465,12.39449418,167.22,167.16,9.51569418]
["bitfinex","SOLUSD",1739938403766,4.5,167.22,167.17,7.89449418]
["bitfinex","SOLUSD",1739938405757,7.89449418,167.2,167.12,227.0695]
["bitfinex","SOLUSD",1739938405957,7.89449418,167.2,167.13,7.89449418]
["bitfinex","SOLUSD",1739938406158,7.89449418,167.2,167.14,7.89449418]
["bitfinex","SOLUSD",1739938407361,7.89449418,167.21,167.15,7.89449418]
["bitfinex","SOLUSD",1739938408654,95.12449418,167.22,167.15,7.89449418]
["bitfinex","SOLUSD",1739938408861,87.23,167.22,167.18,7.89449418]
["bitfinex","SOLUSD",1739938409175,87.23,167.22,167.15,13.41184853]
["bitfinex","SOLUSD",1739938409176,4.53,167.22,167.17,7.89449418]
["bitfinex","SOLUSD",1739938409474,4.53,167.22,167.16,7.89449418]
["bitfinex","SOLUSD",1739938409666,4.53,167.22,167.17,7.89449418]
["bitfinex","SOLUSD",1739938410776,4.53,167.22,167.17,13.87639418]
["bitfinex","SOLUSD",1739938410954,4.53,167.22,167.17,7.89449418]
["bitfinex","SOLUSD",1739938411156,12.42449418,167.22,167.15,7.89449418]
["bitfinex","SOLUSD",1739938411591,12.42449418,167.22,167.16,7.89449418]
["bitfinex","SOLUSD",1739938412256,4.53,167.22,167.17,7.89449418]
["bitfinex","SOLUSD",1739938412658,0.03,167.22,167.18,7.89449418]
["bitfinex","SOLUSD",1739938413255,0.03,167.22,167.17,7.89449418]
["bitfinex","SOLUSD",1739938413773,0.03,167.22,167.21,7.89449418]
["bitfinex","SOLUSD",1739938417375,0.03,167.22,167.19,7.89449418]
["bitfinex","SOLUSD",1739938417576,0.03,167.22,167.17,7.89449418]
["bitfinex","SOLUSD",1739938417758,0.03,167.22,167.19,7.89449418]
["bitfinex","SOLUSD",1739938417958,0.03,167.22,167.2,7.89449418]
["bitfinex","SOLUSD",1739938418559,0.03,167.22,167.19,7.89449418]
["bitfinex","SOLUSD",1739938418860,0.03,167.22,167.2,7.89449418]
["bitfinex","SOLUSD",1739938419656,0.03,167.22,167.19,7.89449418]
["bitfinex","SOLUSD",1739938419857,0.03,167.22,167.17,13.41184853]
["bitfinex","SOLUSD",1739938420078,7.92449418,167.22,167.16,7.89449418]
["bitfinex","SOLUSD",1739938420279,7.89449418,167.2,167.14,7.89449418]
["bitfinex","SOLUSD",1739938420978,12.39449418,167.21,167.15,7.89449418]
["bitfinex","SOLUSD",1739938425786,12.39449418,167.21,167.14,21.30634271]
["bitfinex","SOLUSD",1739938426260,12.39449418,167.21,167.15,7.89449418]
["bitfinex","SOLUSD",1739938428686,12.39449418,167.21,167.14,21.30634271]
["bitfinex","SOLUSD",1739938428983,7.89449418,167.2,167.14,7.89449418]
["bitfinex","SOLUSD",1739938429185,7.89449418,167.2,167.13,88.85749418]
["bitfinex","SOLUSD",1739938429385,7.89449418,167.19,167.13,0.063]
["bitfinex","SOLUSD",1739938429558,7.89449418,167.18,167.13,0.063]
["bitfinex","SOLUSD",1739938430089,7.89449418,167.17,167.13,0.063]
["bitfinex","SOLUSD",1739938430686,7.89449418,167.18,167.13,0.063]
["bitfinex","SOLUSD",1739938430879,90.59449418,167.19,167.13,0.063]
["bitfinex","SOLUSD",1739938431358,82.7,167.19,167.13,7.95749418]
["bitfinex","SOLUSD",1739938431665,87.2,167.19,167.15,0.063]
["bitfinex","SOLUSD",1739938432190,87.2,167.19,167.15,7.95749418]
["bitfinex","SOLUSD",1739938432576,87.2,167.19,167.15,0.063]
["bitfinex","SOLUSD",1739938434493,87.2,167.19,167.15,7.95749418]
["bitfinex","SOLUSD",1739938435292,4.5,167.19,167.15,7.95749418]
["bitfinex","SOLUSD",1739938435458,4.5,167.19,167.16,7.89449418]
["bitfinex","SOLUSD",1739938436365,0.03,167.22,167.21,33.41184853]
["bitfinex","SOLUSD",1739938436673,0.03,167.22,167.21,122.20634271]
["bitfinex","SOLUSD",1739938436878,0.03,167.22,167.21,123.20634271]
["bitfinex","SOLUSD",1739938437361,0.03,167.22,167.21,129.18684271]
["bitfinex","SOLUSD",1739938437765,0.03,167.22,167.21,128.18684271]
["bitfinex","SOLUSD",1739938438685,0.03,167.22,167.21,132.60612607]
["bitfinex","SOLUSD",1739938440302,0.03,167.22,167.19,12.31377754]
["bitfinex","SOLUSD",1739938441498,0.03,167.22,167.21,12.31377754]
["bitfinex","SOLUSD",1739938441968,0.03,167.22,167.21,25.72562607]
["bitfinex","SOLUSD",1739938442905,0.03,167.22,167.21,107.62562607]
["bitfinex","SOLUSD",1739938443102,0.38219629,167.25,167.24,32.31377754]
["bitfinex","SOLUSD",1739938444001,0.38219629,167.25,167.24,51.70502607]
["bitfinex","SOLUSD",1739938444183,0.38219629,167.25,167.24,52.70502607]
["bitfinex","SOLUSD",1739938444509,0.38219629,167.25,167.24,135.24722607]
["bitfinex","SOLUSD",1739938444684,0.38219629,167.25,167.24,134.24722607]
["bitfinex","SOLUSD",1739938445199,0.03,167.27,167.25,13.41184853]
["bitfinex","SOLUSD",1739938445412,0.03,167.27,167.26,12.31377754]
["bitfinex","SOLUSD",1739938445995,0.03,167.27,167.26,31.70432607]
["bitfinex","SOLUSD",1739938451198,0.03,167.27,167.26,32.70432607]
["bitfinex","SOLUSD",1739938453810,0.03,167.27,167.26,31.70432607]
["bitfinex","SOLUSD",1739938455113,0.03,167.27,167.26,32.70432607]
["bitfinex","SOLUSD",1739938455484,0.03,167.27,167.26,31.70432607]
["bitfinex","SOLUSD",1739938455686,0.03,167.27,167.26,113.60432607]
["bitfinex","SOLUSD",1739938458216,0.03,167.27,167.26,112.60432607]
["bitfinex","SOLUSD",1739938458407,0.03,167.27,167.26,113.60432607]
["bitfinex","SOLUSD",1739938459517,0.38219629,167.3,167.29,20.0]
["bitfinex","SOLUSD",1739938459699,0.38219629,167.3,167.29,32.31377754]
["bitfinex","SOLUSD",1739938459903,0.38219629,167.3,167.29,45.72562607]
["bitfinex","SOLUSD",1739938460820,0.38219629,167.3,167.29,47.26261796]
["bitfinex","SOLUSD",1739938462229,0.38219629,167.3,167.29,50.32222454]
["bitfinex","SOLUSD",1739938462397,0.38219629,167.3,167.29,56.32122454]
["bitfinex","SOLUSD",1739938464210,0.38219629,167.3,167.29,50.32222454]
["bitfinex","SOLUSD",1739938464619,0.38219629,167.3,167.29,131.22222454]
["bitfinex","SOLUSD",1739938468145,9.629e-05,167.3,167.29,133.22222454]
["bitfinex","SOLUSD",1739938468739,0.03009629,167.3,167.29,133.22222454]
["bitfinex","SOLUSD",1739938469644,0.03009629,167.3,167.29,139.22122454]
["bitfinex","SOLUSD",1739938470523,0.03009629,167.3,167.29,277.52122454]
["bitfinex","SOLUSD",1739938470730,9.629e-05,167.3,167.29,339.02490226]
["bitfinex","SOLUSD",1739938470936,0.03,167.32,167.31,1.0]
["bitfinex","SOLUSD",1739938471247,0.03,167.34,167.32,14.41184853]
["bitfinex","SOLUSD",1739938471416,0.03,167.34,167.33,21.28501796]
["bitfinex","SOLUSD",1739938472509,0.03,167.34,167.33,33.26021796]
["bitfinex","SOLUSD",1739938472733,0.03,167.37,167.36,20.0]
["bitfinex","SOLUSD",1739938472943,0.03,167.37,167.36,122.18501796]
["bitfinex","SOLUSD",1739938474526,0.03,167.37,167.36,94.31184853]
["bitfinex","SOLUSD",1739938474853,0.03,167.37,167.34,7.87316943]
["bitfinex","SOLUSD",1739938475017,7.90316943,167.37,167.31,7.87316943]
["bitfinex","SOLUSD",1739938475217,7.90316943,167.37,167.32,13.41184853]
["bitfinex","SOLUSD",1739938476747,0.03,167.37,167.32,13.41184853]
["bitfinex","SOLUSD",1739938477227,0.03,167.37,167.32,21.28501796]
["bitfinex","SOLUSD",1739938477546,0.03,167.37,167.33,7.87316943]
["bitfinex","SOLUSD",1739938478343,0.03,167.37,167.35,7.87316943]
["bitfinex","SOLUSD",1739938478525,0.03,167.37,167.36,7.87316943]
["bitfinex","SOLUSD",1739938479346,0.03,167.37,167.36,21.28501796]
["bitfinex","SOLUSD",1739938479517,0.03,167.37,167.36,102.18501796]
["bitfinex","SOLUSD",1739938480469,0.03,167.37,167.36,109.16011796]
["bitfinex","SOLUSD",1739938480644,0.03,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739938480835,0.03,167.38,167.37,94.31184853]
["bitfinex","SOLUSD",1739938482132,0.03,167.38,167.37,100.28654853]
["bitfinex","SOLUSD",1739938482331,0.03,167.38,167.37,109.15971796]
["bitfinex","SOLUSD",1739938482532,0.03,167.38,167.37,289.46871796]
["bitfinex","SOLUSD",1739938482728,0.03,167.38,167.37,282.46971796]
["bitfinex","SOLUSD",1739938483033,0.03,167.38,167.37,283.46971796]
["bitfinex","SOLUSD",1739938483566,0.03,167.38,167.37,282.46971796]
["bitfinex","SOLUSD",1739938483741,0.03,167.38,167.37,283.46971796]
["bitfinex","SOLUSD",1739938483946,0.03,167.39,167.38,50.42184853]
["bitfinex","SOLUSD",1739938484138,0.03,167.39,167.38,58.29501796]
["bitfinex","SOLUSD",1739938484866,0.03,167.39,167.38,21.28501796]
["bitfinex","SOLUSD",1739938486068,0.03,167.39,167.38,22.28501796]
["bitfinex","SOLUSD",1739938486366,0.03,167.39,167.38,27.25941796]
["bitfinex","SOLUSD",1739938486554,0.03,167.39,167.38,13.41184853]
["bitfinex","SOLUSD",1739938486954,0.03,167.39,167.38,21.28501796]
["bitfinex","SOLUSD",1739938487978,0.60589559,167.43,167.41,20.0]
["bitfinex","SOLUSD",1739938488175,0.60589559,167.43,167.42,27.25801796]
["bitfinex","SOLUSD",1739938490670,0.60589559,167.43,167.42,31.66828842]
["bitfinex","SOLUSD",1739938492577,0.60589559,167.43,167.42,25.69528842]
["bitfinex","SOLUSD",1739938492780,0.60589559,167.43,167.42,13.41184853]
["bitfinex","SOLUSD",1739938492975,0.60589559,167.43,167.42,25.69528842]
["bitfinex","SOLUSD",1739938493951,0.60589559,167.43,167.42,31.66828842]
["bitfinex","SOLUSD",1739938500783,0.60589559,167.43,167.41,113.18343989]
["bitfinex","SOLUSD",1739938501085,12.28343989,167.42,167.41,80.9]
["bitfinex","SOLUSD",1739938501385,12.88933548,167.43,167.41,80.9]
["bitfinex","SOLUSD",1739938501587,0.60589559,167.43,167.38,18.25773989]
["bitfinex","SOLUSD",1739938502659,0.60589559,167.43,167.41,12.28343989]
["bitfinex","SOLUSD",1739938503296,0.60589559,167.43,167.41,13.41184853]
["bitfinex","SOLUSD",1739938503677,0.60589559,167.43,167.41,25.69528842]
["bitfinex","SOLUSD",1739938504485,0.60589559,167.43,167.42,25.69528842]
["bitfinex","SOLUSD",1739938504805,0.60589559,167.43,167.42,31.66828842]
["bitfinex","SOLUSD",1739938507488,0.60589559,167.43,167.42,287.87828842]
["bitfinex","SOLUSD",1739938507489,9.559e-05,167.43,167.42,287.87828842]
["bitfinex","SOLUSD",1739938507689,0.03,167.47,167.42,252.38893989]
["bitfinex","SOLUSD",1739938507893,0.03,167.47,167.46,12.28343989]
["bitfinex","SOLUSD",1739938508098,0.03,167.47,167.46,25.69528842]
["bitfinex","SOLUSD",1739938508979,0.03,167.47,167.42,93.18343989]
["bitfinex","SOLUSD",1739938509311,0.03,167.47,167.42,25.69528842]
["bitfinex","SOLUSD",1739938511090,16.78343989,167.46,167.4,12.28343989]
["bitfinex","SOLUSD",1739938511294,16.78343989,167.46,167.39,80.963]
["bitfinex","SOLUSD",1739938511295,12.28343989,167.44,167.39,0.063]
["bitfinex","SOLUSD",1739938511809,12.28343989,167.45,167.39,12.34643989]
["bitfinex","SOLUSD",1739938512686,94.98343989,167.44,167.39,0.063]
["bitfinex","SOLUSD",1739938513013,12.28343989,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938513177,16.78343989,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938513378,4.5,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938515391,16.78343989,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938515988,18.40773989,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938518712,6.1243,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938518900,4.5,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938519087,0.03,167.43,167.39,0.063]
["bitfinex","SOLUSD",1739938519295,0.03,167.43,167.4,12.28343989]
["bitfinex","SOLUSD",1739938520410,0.03,167.43,167.39,18.32043989]
["bitfinex","SOLUSD",1739938520603,0.03,167.43,167.4,33.41184853]
["bitfinex","SOLUSD",1739938521308,0.03,167.43,167.4,45.69528842]
["bitfinex","SOLUSD",1739938522119,0.03,167.43,167.42,25.69528842]
["bitfinex","SOLUSD",1739938527624,0.03,167.43,167.42,31.66828842]
["bitfinex","SOLUSD",1739938527824,0.03,167.43,167.42,25.69528842]
["bitfinex","SOLUSD",1739938529895,0.03,167.43,167.42,31.66828842]
["bitfinex","SOLUSD",1739938530627,0.03,167.43,167.42,25.69528842]
["bitfinex","SOLUSD",1739938532213,0.03,167.43,167.42,12.28343989]
["bitfinex","SOLUSD",1739938532424,0.03,167.43,167.39,93.24643989]
["bitfinex","SOLUSD",1739938532729,12.31343989,167.43,167.39,0.063]
["bitfinex","SOLUSD",1739938533097,12.28343989,167.41,167.39,0.063]
["bitfinex","SOLUSD",1739938533297,12.28343989,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938533823,0.03,167.43,167.39,0.063]
["bitfinex","SOLUSD",1739938533824,12.28343989,167.42,167.39,0.063]
["bitfinex","SOLUSD",1739938534321,0.03,167.43,167.39,12.34643989]
["bitfinex","SOLUSD",1739938534521,0.03,167.43,167.4,12.28343989]
["bitfinex","SOLUSD",1739938535393,0.03,167.43,167.41,12.28343989]
["bitfinex","SOLUSD",1739938535597,0.03,167.43,167.42,12.28343989]
["bitfinex","SOLUSD",1739938536023,0.03,167.43,167.41,12.28343989]
["bitfinex","SOLUSD",1739938537434,0.03,167.43,167.39,12.34643989]
["bitfinex","SOLUSD",1739938537607,0.03,167.43,167.39,0.063]
["bitfinex","SOLUSD",1739938538301,12.31343989,167.43,167.39,0.063]
["bitfinex","SOLUSD",1739938538538,16.81343989,167.43,167.39,0.063]
["bitfinex","SOLUSD",1739938540528,94.98343989,167.42,167.39,0.063]
["bitfinex","SOLUSD",1739938540735,12.28343989,167.41,167.39,0.063]
["bitfinex","SOLUSD",1739938541026,12.28343989,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938544024,24.56687978,167.4,167.39,0.063]
["bitfinex","SOLUSD",1739938544233,12.28343989,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739938544526,100.48343989,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739938544723,20.0,167.33,167.26,12.28343989]
["bitfinex","SOLUSD",1739938544936,12.28343989,167.32,167.26,9.92914484]
["bitfinex","SOLUSD",1739938545305,12.28343989,167.32,167.26,4.33772599]
["bitfinex","SOLUSD",1739938545710,12.28343989,167.31,167.25,25.69528842]
["bitfinex","SOLUSD",1739938545905,12.28343989,167.3,167.25,13.41184853]
["bitfinex","SOLUSD",1739938546105,16.78343989,167.3,167.23,94.72073989]
["bitfinex","SOLUSD",1739938546640,16.78343989,167.3,167.24,13.41184853]
["bitfinex","SOLUSD",1739938547018,16.78343989,167.3,167.24,25.69528842]
["bitfinex","SOLUSD",1739938547339,4.5,167.3,167.25,12.28343989]
["bitfinex","SOLUSD",1739938547639,4.5,167.3,167.26,12.28343989]
["bitfinex","SOLUSD",1739938549403,4.5,167.3,167.25,12.28343989]
["bitfinex","SOLUSD",1739938549603,16.78343989,167.3,167.24,13.41184853]
["bitfinex","SOLUSD",1739938550308,16.78343989,167.3,167.26,0.063]
["bitfinex","SOLUSD",1739938550726,4.5,167.3,167.26,12.34643989]
["bitfinex","SOLUSD",1739938551042,4.5,167.3,167.26,0.063]
["bitfinex","SOLUSD",1739938551209,4.5,167.3,167.26,12.34643989]
["bitfinex","SOLUSD",1739938551403,4.5,167.3,167.27,12.28343989]
["bitfinex","SOLUSD",1739938552435,82.7,167.33,167.27,12.28343989]
["bitfinex","SOLUSD",1739938553338,94.98343989,167.33,167.27,12.28343989]
["bitfinex","SOLUSD",1739938553544,12.28343989,167.32,167.26,12.34643989]
["bitfinex","SOLUSD",1739938555013,94.98343989,167.33,167.26,12.34643989]
["bitfinex","SOLUSD",1739938555525,16.78343989,167.32,167.26,12.34643989]
["bitfinex","SOLUSD",1739938557839,16.78343989,167.32,167.26,0.063]
["bitfinex","SOLUSD",1739938558038,16.78343989,167.32,167.26,13.47484853]
["bitfinex","SOLUSD",1739938559714,16.78343989,167.32,167.26,0.063]
["bitfinex","SOLUSD",1739938559920,12.28343989,167.29,167.26,0.063]
["bitfinex","SOLUSD",1739938560844,12.28343989,167.27,167.26,0.063]
["bitfinex","SOLUSD",1739938561228,94.98343989,167.27,167.26,0.063]
["bitfinex","SOLUSD",1739938561758,96.63323989,167.27,167.26,0.063]
["bitfinex","SOLUSD",1739938562056,20.0,167.24,167.22,0.063]
["bitfinex","SOLUSD",1739938562221,137.96417978,167.23,167.22,0.063]
["bitfinex","SOLUSD",1739938562422,56.26417978,167.23,167.21,0.063]
["bitfinex","SOLUSD",1739938562653,24.56687978,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739938563026,20.0,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739938563229,32.28343989,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739938564056,31.74864661,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739938564765,31.74864661,167.19,167.15,0.063]
["bitfinex","SOLUSD",1739938564766,1.0,167.18,167.15,0.063]
["bitfinex","SOLUSD",1739938564970,12.28343989,167.16,167.15,0.063]
["bitfinex","SOLUSD",1739938565429,31.60687978,167.16,167.13,0.063]
["bitfinex","SOLUSD",1739938565763,24.56687978,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938566061,12.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938566231,13.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938566435,25.56687978,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938566956,24.56687978,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938567133,25.56687978,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938568151,12.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938574661,13.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938575038,12.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938576262,14.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938576564,13.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938576753,12.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938581264,16.78343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938583965,12.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938584171,16.78343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938589577,12.28343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938589754,16.78343989,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938593367,30.06687978,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739938593578,30.06687978,167.14,167.09,0.063]
["bitfinex","SOLUSD",1739938593579,20.0,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938593763,12.28343989,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938595972,12.28343989,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938596480,12.28343989,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938596672,12.28343989,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938600669,7.89976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938601287,90.59976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938601458,82.7,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938607368,7.89976814,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938608474,90.59976814,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938609387,95.09976814,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938610870,82.7,167.12,167.09,13.47484853]
["bitfinex","SOLUSD",1739938611479,12.42976814,167.15,167.09,27.35921667]
["bitfinex","SOLUSD",1739938611882,4.53,167.15,167.1,7.89976814]
["bitfinex","SOLUSD",1739938612194,0.03,167.15,167.1,7.89976814]
["bitfinex","SOLUSD",1739938612367,0.03,167.15,167.09,27.35921667]
["bitfinex","SOLUSD",1739938613471,0.03,167.15,167.11,13.41184853]
["bitfinex","SOLUSD",1739938614389,0.03,167.15,167.11,19.39584853]
["bitfinex","SOLUSD",1739938614886,0.03,167.15,167.11,27.29561667]
["bitfinex","SOLUSD",1739938616104,0.03,167.15,167.11,19.39584853]
["bitfinex","SOLUSD",1739938616286,0.03,167.15,167.11,13.41184853]
["bitfinex","SOLUSD",1739938616786,7.92976814,167.15,167.09,13.94746814]
["bitfinex","SOLUSD",1739938616984,7.92976814,167.15,167.1,13.41184853]
["bitfinex","SOLUSD",1739938617795,7.92976814,167.15,167.09,21.37461667]
["bitfinex","SOLUSD",1739938618000,0.03,167.15,167.1,27.29601667]
["bitfinex","SOLUSD",1739938619509,0.03,167.15,167.09,0.063]
["bitfinex","SOLUSD",1739938619510,0.03,167.15,167.09,7.96276814]
["bitfinex","SOLUSD",1739938619805,0.03,167.15,167.09,13.94746814]
["bitfinex","SOLUSD",1739938620204,0.03,167.15,167.1,13.41184853]
["bitfinex","SOLUSD",1739938620903,0.03,167.15,167.1,21.31161667]
["bitfinex","SOLUSD",1739938621602,0.03,167.15,167.11,1.579]
["bitfinex","SOLUSD",1739938621976,0.03,167.15,167.11,14.99084853]
["bitfinex","SOLUSD",1739938622176,0.03,167.15,167.11,22.89061667]
["bitfinex","SOLUSD",1739938622595,0.03,167.15,167.11,14.99084853]
["bitfinex","SOLUSD",1739938623106,0.03,167.15,167.11,1.579]
["bitfinex","SOLUSD",1739938623902,7.89976814,167.13,167.1,13.41184853]
["bitfinex","SOLUSD",1739938624110,7.89976814,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739938624311,7.89976814,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938624600,7.89976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938624805,12.39976814,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938625181,4.5,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938625375,12.39976814,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938625576,90.59976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938625996,7.89976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938627512,12.39976814,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938628708,90.59976814,167.14,167.09,0.063]
["bitfinex","SOLUSD",1739938629989,7.89976814,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739938630204,7.89976814,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938630911,7.89976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938631217,82.7,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938632816,95.12976814,167.15,167.1,14.99714853]
["bitfinex","SOLUSD",1739938633288,82.73,167.15,167.1,22.89691667]
["bitfinex","SOLUSD",1739938633488,0.03,167.15,167.1,22.89691667]
["bitfinex","SOLUSD",1739938633705,7.92976814,167.15,167.1,14.99714853]
["bitfinex","SOLUSD",1739938634416,0.03,167.15,167.1,28.88131667]
["bitfinex","SOLUSD",1739938634896,7.89976814,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938635093,95.17976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938635298,12.47976814,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938636615,16.92674042,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938648020,12.34674042,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938653625,95.04674042,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938653801,0.03,167.13,167.11,13.41184853]
["bitfinex","SOLUSD",1739938655732,0.03,167.13,167.11,19.39574853]
["bitfinex","SOLUSD",1739938657822,0.03,167.13,167.11,31.74248895]
["bitfinex","SOLUSD",1739938658635,0.03,167.13,167.12,7.89211952]
["bitfinex","SOLUSD",1739938658847,0.03,167.15,167.14,29.03506805]
["bitfinex","SOLUSD",1739938659005,87.24,167.25,167.16,5.9822]
["bitfinex","SOLUSD",1739938659207,95.13211952,167.25,167.2,14.91474853]
["bitfinex","SOLUSD",1739938659624,95.13211952,167.25,167.2,21.14294853]
["bitfinex","SOLUSD",1739938660139,87.24,167.25,167.2,29.03506805]
["bitfinex","SOLUSD",1739938660312,95.13211952,167.25,167.2,21.14294853]
["bitfinex","SOLUSD",1739938660725,99.5600059,167.25,167.2,21.14294853]
["bitfinex","SOLUSD",1739938661121,12.3200059,167.24,167.2,21.14294853]
["bitfinex","SOLUSD",1739938661756,12.3200059,167.22,167.2,14.91474853]
["bitfinex","SOLUSD",1739938662928,87.24,167.25,167.2,1.5029]
["bitfinex","SOLUSD",1739938662929,12.3500059,167.21,167.2,1.5029]
["bitfinex","SOLUSD",1739938663131,12.3500059,167.21,167.15,1.5423]
["bitfinex","SOLUSD",1739938663322,12.3200059,167.16,167.12,6.0998]
["bitfinex","SOLUSD",1739938663522,12.3200059,167.14,167.12,6.0998]
["bitfinex","SOLUSD",1739938663718,12.3200059,167.14,167.13,13.41184853]
["bitfinex","SOLUSD",1739938664032,16.8600059,167.18,167.13,13.41184853]
["bitfinex","SOLUSD",1739938664239,4.54,167.18,167.13,25.73185443]
["bitfinex","SOLUSD",1739938664945,4.54,167.18,167.13,13.41184853]
["bitfinex","SOLUSD",1739938664946,12.3200059,167.16,167.13,13.41184853]
["bitfinex","SOLUSD",1739938665152,12.3200059,167.15,167.13,13.41184853]
["bitfinex","SOLUSD",1739938665333,12.3200059,167.14,167.13,13.41184853]
["bitfinex","SOLUSD",1739938665846,12.3200059,167.14,167.11,1.5713]
["bitfinex","SOLUSD",1739938666150,87.24,167.18,167.09,0.063]
["bitfinex","SOLUSD",1739938666151,12.3200059,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938666339,12.3200059,167.12,167.09,13.47484853]
["bitfinex","SOLUSD",1739938666849,12.3200059,167.13,167.09,13.47484853]
["bitfinex","SOLUSD",1739938667046,12.3200059,167.11,167.09,13.47484853]
["bitfinex","SOLUSD",1739938668254,12.3200059,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938669251,4.54,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938669252,12.3200059,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938669931,12.3200059,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938670955,16.8600059,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938671152,4.54,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739938671459,12.3200059,167.15,167.09,12.3830059]
["bitfinex","SOLUSD",1739938672255,82.7,167.16,167.11,32.3200059]
["bitfinex","SOLUSD",1739938672450,82.7,167.16,167.13,13.41184853]
["bitfinex","SOLUSD",1739938672652,12.3200059,167.17,167.13,13.41184853]
["bitfinex","SOLUSD",1739938672953,12.3200059,167.16,167.13,13.41184853]
["bitfinex","SOLUSD",1739938673131,12.3200059,167.14,167.09,80.963]
["bitfinex","SOLUSD",1739938673757,12.3200059,167.14,167.1,13.41184853]
["bitfinex","SOLUSD",1739938674339,87.27,167.18,167.1,13.41184853]
["bitfinex","SOLUSD",1739938674340,12.3200059,167.13,167.1,13.41184853]
["bitfinex","SOLUSD",1739938674859,12.3200059,167.14,167.1,13.41184853]
["bitfinex","SOLUSD",1739938675353,12.3200059,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938675558,12.3200059,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938682660,82.7,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938682963,99.5600059,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938688364,87.24,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938688562,82.7,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739938688744,82.7,167.11,167.09,13.47484853]
["bitfinex","SOLUSD",1739938689064,82.7,167.11,167.1,20.0]
["bitfinex","SOLUSD",1739938690045,12.3200059,167.14,167.11,13.41184853]
["bitfinex","SOLUSD",1739938690657,0.03,167.15,167.11,19.39584853]
["bitfinex","SOLUSD",1739938690854,0.03,167.15,167.11,37.91435443]
["bitfinex","SOLUSD",1739938691077,0.03,167.15,167.13,13.41184853]
["bitfinex","SOLUSD",1739938691646,0.03,167.15,167.13,25.73185443]
["bitfinex","SOLUSD",1739938692678,0.03,167.15,167.13,13.41184853]
["bitfinex","SOLUSD",1739938694977,0.03,167.15,167.13,19.39504853]
["bitfinex","SOLUSD",1739938696860,0.03,167.15,167.14,25.73185443]
["bitfinex","SOLUSD",1739938697359,0.03,167.15,167.14,13.41184853]
["bitfinex","SOLUSD",1739938698070,0.03,167.15,167.14,25.73185443]
["bitfinex","SOLUSD",1739938698281,0.03,167.15,167.14,31.71485443]
["bitfinex","SOLUSD",1739938698454,0.03,167.15,167.14,19.39484853]
["bitfinex","SOLUSD",1739938699155,0.03,167.15,167.14,31.71485443]
["bitfinex","SOLUSD",1739938702259,0.03,167.15,167.14,112.61485443]
["bitfinex","SOLUSD",1739938702762,0.03,167.15,167.14,112.67785443]
["bitfinex","SOLUSD",1739938703771,0.03,167.15,167.14,113.67785443]
["bitfinex","SOLUSD",1739938703975,0.03,167.15,167.14,251.97785443]
["bitfinex","SOLUSD",1739938704161,0.03,167.15,167.14,253.57155443]
["bitfinex","SOLUSD",1739938704876,0.03,167.18,167.17,20.0]
["bitfinex","SOLUSD",1739938705070,0.03,167.18,167.17,126.63185443]
["bitfinex","SOLUSD",1739938706577,0.03,167.18,167.17,132.61375443]
["bitfinex","SOLUSD",1739938708684,0.03,167.18,167.17,135.58791658]
["bitfinex","SOLUSD",1739938711989,0.03,167.18,167.17,136.58791658]
["bitfinex","SOLUSD",1739938712583,0.03,167.18,167.17,132.15307143]
["bitfinex","SOLUSD",1739938713293,0.03,167.18,167.17,138.36247143]
["bitfinex","SOLUSD",1739938714086,0.03,167.18,167.17,276.66247143]
["bitfinex","SOLUSD",1739938716387,0.03,167.18,167.17,312.66247143]
["bitfinex","SOLUSD",1739938723091,0.03,167.21,167.2,21.0]
["bitfinex","SOLUSD",1739938723268,0.03,167.21,167.2,42.29700928]
["bitfinex","SOLUSD",1739938723979,0.03,167.21,167.2,41.29700928]
["bitfinex","SOLUSD",1739938724291,0.03,167.21,167.2,114.31184853]
["bitfinex","SOLUSD",1739938728593,0.03,167.21,167.2,120.31384853]
["bitfinex","SOLUSD",1739938728783,0.03,167.21,167.2,114.31184853]
["bitfinex","SOLUSD",1739938734206,0.03,167.21,167.2,120.29264853]
["bitfinex","SOLUSD",1739938734403,0.03,167.21,167.2,114.31184853]
["bitfinex","SOLUSD",1739938735810,0.03,167.21,167.2,13.41184853]
["bitfinex","SOLUSD",1739938735998,7.91516075,167.21,167.15,81.42635819]
["bitfinex","SOLUSD",1739938736182,7.88516075,167.17,167.15,81.42635819]
["bitfinex","SOLUSD",1739938736912,7.88516075,167.17,167.16,13.41184853]
["bitfinex","SOLUSD",1739938737107,7.88516075,167.17,167.15,0.52635819]
["bitfinex","SOLUSD",1739938737282,7.88516075,167.16,167.15,0.52635819]
["bitfinex","SOLUSD",1739938739992,4.5,167.17,167.15,0.52635819]
["bitfinex","SOLUSD",1739938740506,4.5,167.17,167.16,13.41184853]
["bitfinex","SOLUSD",1739938741213,4.53,167.21,167.2,13.41184853]
["bitfinex","SOLUSD",1739938741395,0.03,167.21,167.2,13.41184853]
["bitfinex","SOLUSD",1739938748015,0.03,167.21,167.2,19.39264853]
["bitfinex","SOLUSD",1739938748193,0.03,167.21,167.2,31.71435062]
["bitfinex","SOLUSD",1739938750617,0.03,167.21,167.2,25.73355062]
["bitfinex","SOLUSD",1739938750802,0.03,167.21,167.2,13.41184853]
["bitfinex","SOLUSD",1739938752615,12.35170209,167.21,167.19,0.69313015]
["bitfinex","SOLUSD",1739938752790,12.32170209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938753616,0.03,167.21,167.19,14.10497868]
["bitfinex","SOLUSD",1739938753790,0.03,167.21,167.2,13.41184853]
["bitfinex","SOLUSD",1739938753997,0.03,167.21,167.2,33.41184853]
["bitfinex","SOLUSD",1739938754203,12.35170209,167.21,167.2,20.0]
["bitfinex","SOLUSD",1739938754608,12.35170209,167.21,167.19,0.69313015]
["bitfinex","SOLUSD",1739938754806,12.32170209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938756716,0.03,167.21,167.19,14.10497868]
["bitfinex","SOLUSD",1739938756914,0.03,167.21,167.2,13.41184853]
["bitfinex","SOLUSD",1739938757222,12.35170209,167.21,167.19,0.69313015]
["bitfinex","SOLUSD",1739938757429,12.32170209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938757802,13.92510209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938758606,20.28430209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938760833,13.92510209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938762512,13.95510209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938763606,14.95510209,167.2,167.19,0.69313015]
["bitfinex","SOLUSD",1739938765130,1.0,167.19,167.15,0.063]
["bitfinex","SOLUSD",1739938765338,12.32170209,167.16,167.15,0.063]
["bitfinex","SOLUSD",1739938765511,16.82170209,167.16,167.15,0.063]
["bitfinex","SOLUSD",1739938766108,2.0,167.15,167.08,0.063]
["bitfinex","SOLUSD",1739938766416,12.32170209,167.1,167.08,0.063]
["bitfinex","SOLUSD",1739938766617,16.82170209,167.1,167.08,0.063]
["bitfinex","SOLUSD",1739938769236,16.82170209,167.1,167.09,20.063]
["bitfinex","SOLUSD",1739938769456,4.5,167.1,167.09,20.063]
["bitfinex","SOLUSD",1739938769611,16.82170209,167.1,167.09,20.063]
["bitfinex","SOLUSD",1739938770514,16.82170209,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938773823,17.82170209,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938775323,16.82170209,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938776032,17.82170209,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938779422,18.82170209,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739938779624,18.82170209,167.1,167.05,0.063]
["bitfinex","SOLUSD",1739938779625,1.0,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739938779819,1.0,167.02,166.98,0.063]
["bitfinex","SOLUSD",1739938780053,1.0,167.0,166.98,0.063]
["bitfinex","SOLUSD",1739938780254,12.32170209,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739938781358,13.32170209,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739938782251,1.0,166.96,166.92,0.063]
["bitfinex","SOLUSD",1739938782548,12.32170209,166.93,166.92,0.063]
["bitfinex","SOLUSD",1739938782748,1.0,166.91,166.79,219.2]
["bitfinex","SOLUSD",1739938782928,12.32170209,166.84,166.79,80.9]
["bitfinex","SOLUSD",1739938783128,12.32170209,166.84,166.77,152.15970209]
["bitfinex","SOLUSD",1739938783129,12.32170209,166.82,166.77,1.538]
["bitfinex","SOLUSD",1739938783326,12.32170209,166.86,166.79,12.32170209]
["bitfinex","SOLUSD",1739938783651,12.32170209,166.86,166.8,13.41184853]
["bitfinex","SOLUSD",1739938784337,12.32170209,166.85,166.84,20.0]
["bitfinex","SOLUSD",1739938784534,12.32170209,166.85,166.84,19.5]
["bitfinex","SOLUSD",1739938784743,12.32170209,166.85,166.77,100.75570209]
["bitfinex","SOLUSD",1739938784925,12.32170209,166.82,166.77,88.434]
["bitfinex","SOLUSD",1739938785133,12.32170209,166.82,166.77,1.538]
["bitfinex","SOLUSD",1739938785650,12.32170209,166.82,166.74,93.22170209]
["bitfinex","SOLUSD",1739938786546,12.32170209,166.82,166.75,13.41184853]
["bitfinex","SOLUSD",1739938786749,12.32170209,166.82,166.78,20.0]
["bitfinex","SOLUSD",1739938787852,12.32170209,166.82,166.81,20.03038369]
["bitfinex","SOLUSD",1739938788054,95.02170209,166.85,166.82,20.0]
["bitfinex","SOLUSD",1739938788361,12.32170209,166.83,166.82,20.0]
["bitfinex","SOLUSD",1739938788545,12.32170209,166.83,166.81,0.03038369]
["bitfinex","SOLUSD",1739938788752,12.32170209,166.82,166.81,0.03038369]
["bitfinex","SOLUSD",1739938791630,12.32170209,166.82,166.73,80.93521655]
["bitfinex","SOLUSD",1739938791631,14.32170209,166.82,166.73,0.03521655]
["bitfinex","SOLUSD",1739938791832,6.3015,166.85,166.73,0.03521655]
["bitfinex","SOLUSD",1739938791833,12.32170209,166.74,166.73,0.03521655]
["bitfinex","SOLUSD",1739938792047,12.32170209,166.76,166.73,0.03521655]
["bitfinex","SOLUSD",1739938792531,87.4,166.79,166.73,0.03521655]
["bitfinex","SOLUSD",1739938792737,12.32170209,166.78,166.73,0.03521655]
["bitfinex","SOLUSD",1739938793047,12.32170209,166.79,166.76,20.0]
["bitfinex","SOLUSD",1739938793453,12.32170209,166.77,166.73,20.03521655]
["bitfinex","SOLUSD",1739938793637,12.32170209,166.75,166.73,0.03521655]
["bitfinex","SOLUSD",1739938793959,12.32170209,166.74,166.73,0.03521655]
["bitfinex","SOLUSD",1739938797140,13.32170209,166.74,166.73,0.03521655]
["bitfinex","SOLUSD",1739938797356,14.32170209,166.74,166.62,7.5737]
["bitfinex","SOLUSD",1739938797568,12.32170209,166.68,166.66,20.0]
["bitfinex","SOLUSD",1739938797940,12.32170209,166.67,166.66,20.0]
["bitfinex","SOLUSD",1739938798162,12.32170209,166.67,166.64,20.0]
["bitfinex","SOLUSD",1739938798353,12.32170209,166.67,166.65,20.0]
["bitfinex","SOLUSD",1739938798962,12.32170209,166.66,166.64,20.0]
["bitfinex","SOLUSD",1739938799166,12.32170209,166.68,166.64,20.0]
["bitfinex","SOLUSD",1739938799344,12.32170209,166.7,166.66,20.0]
["bitfinex","SOLUSD",1739938799852,12.32170209,166.71,166.7,20.0]
["bitfinex","SOLUSD",1739938800250,12.32170209,166.71,166.66,20.0]
["bitfinex","SOLUSD",1739938800453,12.32170209,166.71,166.68,20.0]
["bitfinex","SOLUSD",1739938800654,12.32170209,166.72,166.68,20.0]
["bitfinex","SOLUSD",1739938801053,12.32170209,166.71,166.63,86.9013]
["bitfinex","SOLUSD",1739938801262,12.32170209,166.69,166.66,20.0]
["bitfinex","SOLUSD",1739938801649,12.32170209,166.69,166.67,20.0]
["bitfinex","SOLUSD",1739938801947,4.76,166.73,166.69,20.0]
["bitfinex","SOLUSD",1739938801948,12.32170209,166.71,166.69,20.0]
["bitfinex","SOLUSD",1739938802373,12.32170209,166.71,166.68,20.0]
["bitfinex","SOLUSD",1739938802554,6.4335941,166.81,166.7,20.0]
["bitfinex","SOLUSD",1739938802755,12.32170209,166.78,166.74,20.0]
["bitfinex","SOLUSD",1739938803351,4.84,166.8,166.76,20.0]
["bitfinex","SOLUSD",1739938803547,12.32170209,166.83,166.77,20.0]
["bitfinex","SOLUSD",1739938803971,12.32170209,166.82,166.77,25.9962]
["bitfinex","SOLUSD",1739938804160,12.32170209,166.83,166.81,20.46335819]
["bitfinex","SOLUSD",1739938804364,95.02170209,166.83,166.81,20.46335819]
["bitfinex","SOLUSD",1739938804750,82.7,166.83,166.81,0.46335819]
["bitfinex","SOLUSD",1739938804956,12.32170209,166.82,166.81,0.46335819]
["bitfinex","SOLUSD",1739938805573,82.7,166.83,166.81,0.46335819]
["bitfinex","SOLUSD",1739938805758,12.32170209,166.82,166.81,0.46335819]
["bitfinex","SOLUSD",1739938806365,95.02170209,166.83,166.81,0.46335819]
["bitfinex","SOLUSD",1739938806568,12.32170209,166.82,166.81,0.46335819]
["bitfinex","SOLUSD",1739938807768,95.02170209,166.83,166.81,0.46335819]
["bitfinex","SOLUSD",1739938807973,12.32170209,166.82,166.81,0.46335819]
["bitfinex","SOLUSD",1739938808348,95.02170209,166.83,166.81,0.46335819]
["bitfinex","SOLUSD",1739938808659,12.32170209,166.85,166.82,20.0]
["bitfinex","SOLUSD",1739938809062,12.32170209,166.89,166.86,20.0]
["bitfinex","SOLUSD",1739938809258,17.16170209,166.9,166.86,20.0]
["bitfinex","SOLUSD",1739938809761,17.16170209,166.9,166.89,20.0]
["bitfinex","SOLUSD",1739938809967,4.84,166.9,166.89,20.0]
["bitfinex","SOLUSD",1739938810173,12.32170209,166.91,166.9,20.0]
["bitfinex","SOLUSD",1739938810663,19.79346679,166.92,166.9,20.0]
["bitfinex","SOLUSD",1739938811351,19.79346679,166.91,166.9,20.0]
["bitfinex","SOLUSD",1739938813066,19.79346679,166.91,166.82,86.8944]
["bitfinex","SOLUSD",1739938813277,19.79346679,166.87,166.81,0.46335819]
["bitfinex","SOLUSD",1739938813453,19.79346679,166.87,166.84,20.0]
["bitfinex","SOLUSD",1739938815563,82.7,166.9,166.85,33.41184853]
["bitfinex","SOLUSD",1739938815764,19.79346679,166.91,166.85,33.41184853]
["bitfinex","SOLUSD",1739938815963,82.7,166.92,166.85,33.41184853]
["bitfinex","SOLUSD",1739938815964,19.79346679,166.89,166.85,20.0]
["bitfinex","SOLUSD",1739938816356,19.79346679,166.88,166.85,20.0]
["bitfinex","SOLUSD",1739938816557,19.79346679,166.9,166.85,20.0]
["bitfinex","SOLUSD",1739938816772,19.79346679,166.91,166.85,25.9932]
["bitfinex","SOLUSD",1739938816985,19.79346679,166.91,166.87,20.0]
["bitfinex","SOLUSD",1739938817153,82.7,166.92,166.87,20.0]
["bitfinex","SOLUSD",1739938817154,19.79346679,166.9,166.87,20.0]
["bitfinex","SOLUSD",1739938817360,19.79346679,166.88,166.82,80.9]
["bitfinex","SOLUSD",1739938817666,19.79346679,166.88,166.86,20.0]
["bitfinex","SOLUSD",1739938819177,19.79346679,166.89,166.86,20.0]
["bitfinex","SOLUSD",1739938821378,19.79346679,166.87,166.81,0.46335819]
["bitfinex","SOLUSD",1739938821581,19.79346679,166.86,166.81,0.46335819]
["bitfinex","SOLUSD",1739938821881,19.79346679,166.85,166.81,0.46335819]
["bitfinex","SOLUSD",1739938822281,19.79346679,166.85,166.82,20.0]
["bitfinex","SOLUSD",1739938822579,19.79346679,166.85,166.81,0.46335819]
["bitfinex","SOLUSD",1739938822786,4.82,166.87,166.83,20.0]
["bitfinex","SOLUSD",1739938822787,19.79346679,166.86,166.83,20.0]
["bitfinex","SOLUSD",1739938822971,24.61346679,166.87,166.84,20.0]
["bitfinex","SOLUSD",1739938823785,24.61346679,166.87,166.83,20.0]
["bitfinex","SOLUSD",1739938824295,19.79346679,166.86,166.83,20.0]
["bitfinex","SOLUSD",1739938824461,19.79346679,166.86,166.82,20.0]
["bitfinex","SOLUSD",1739938825692,19.79346679,166.86,166.83,20.0]
["bitfinex","SOLUSD",1739938826361,19.79346679,166.86,166.82,20.0]
["bitfinex","SOLUSD",1739938827093,102.49346679,166.86,166.82,20.0]
["bitfinex","SOLUSD",1739938827381,82.7,166.86,166.83,20.0]
["bitfinex","SOLUSD",1739938827586,82.7,166.86,166.84,20.0]
["bitfinex","SOLUSD",1739938830091,82.7,166.86,166.84,25.9937]
["bitfinex","SOLUSD",1739938830295,82.7,166.86,166.84,25.78716679]
["bitfinex","SOLUSD",1739938830593,82.7,166.86,166.84,18.36593014]
["bitfinex","SOLUSD",1739938831090,0.063,166.88,166.87,20.0]
["bitfinex","SOLUSD",1739938834192,0.063,166.88,166.87,33.41184853]
["bitfinex","SOLUSD",1739938834867,0.063,166.88,166.87,45.78407867]
["bitfinex","SOLUSD",1739938835392,0.063,166.88,166.87,51.77667867]
["bitfinex","SOLUSD",1739938835599,0.063,166.88,166.87,52.77667867]
["bitfinex","SOLUSD",1739938835770,0.063,166.88,166.87,51.77667867]
["bitfinex","SOLUSD",1739938836092,0.063,166.88,166.87,45.78407867]
["bitfinex","SOLUSD",1739938837475,0.063,166.88,166.87,51.77667867]
["bitfinex","SOLUSD",1739938838577,0.063,166.88,166.87,52.77667867]
["bitfinex","SOLUSD",1739938838899,17.11223014,166.96,166.92,13.41184853]
["bitfinex","SOLUSD",1739938839076,17.11223014,166.96,166.95,20.0]
["bitfinex","SOLUSD",1739938839277,4.74,166.96,166.95,20.0]
["bitfinex","SOLUSD",1739938840573,17.11223014,166.96,166.95,20.0]
["bitfinex","SOLUSD",1739938842920,17.17523014,166.96,166.95,20.0]
["bitfinex","SOLUSD",1739938843317,17.17523014,166.96,166.93,20.0]
["bitfinex","SOLUSD",1739938843520,12.37223014,166.94,166.93,20.0]
["bitfinex","SOLUSD",1739938844122,12.37223014,166.94,166.86,104.21614654]
["bitfinex","SOLUSD",1739938844322,12.37223014,166.93,166.9,20.0]
["bitfinex","SOLUSD",1739938844489,12.37223014,166.94,166.9,20.0]
["bitfinex","SOLUSD",1739938845822,82.7,166.95,166.94,20.0]
["bitfinex","SOLUSD",1739938846126,17.17523014,166.96,166.94,20.0]
["bitfinex","SOLUSD",1739938846325,12.37223014,166.95,166.94,20.0]
["bitfinex","SOLUSD",1739938849535,24.74446028,166.95,166.93,0.46335819]
["bitfinex","SOLUSD",1739938849700,12.37223014,166.94,166.93,0.46335819]
["bitfinex","SOLUSD",1739938852732,95.07223014,166.95,166.93,13.87520672]
["bitfinex","SOLUSD",1739938852931,82.7,166.95,166.93,13.87520672]
["bitfinex","SOLUSD",1739938853113,95.07223014,166.95,166.93,13.87520672]
["bitfinex","SOLUSD",1739938853933,95.07223014,166.95,166.93,0.46335819]
["bitfinex","SOLUSD",1739938854434,95.07223014,166.95,166.94,20.0]
["bitfinex","SOLUSD",1739938854807,95.13523014,166.95,166.94,20.0]
["bitfinex","SOLUSD",1739938856737,12.43523014,166.95,166.94,20.0]
["bitfinex","SOLUSD",1739938858535,12.43523014,166.95,166.94,33.41184853]
["bitfinex","SOLUSD",1739938858836,0.063,166.95,166.94,33.41184853]
["bitfinex","SOLUSD",1739938860336,12.43523014,166.95,166.93,0.46335819]
["bitfinex","SOLUSD",1739938860515,12.37223014,166.94,166.93,0.46335819]
["bitfinex","SOLUSD",1739938860713,12.37223014,166.94,166.93,20.46335819]
["bitfinex","SOLUSD",1739938862441,12.37223014,166.94,166.93,0.46335819]
["bitfinex","SOLUSD",1739938864020,12.37223014,166.94,166.9,20.0]
["bitfinex","SOLUSD",1739938864221,12.37223014,166.91,166.9,20.0]
["bitfinex","SOLUSD",1739938866042,12.37223014,166.91,166.88,0.03]
["bitfinex","SOLUSD",1739938866227,1.0,166.88,166.78,1.5996]
["bitfinex","SOLUSD",1739938866431,12.37223014,166.82,166.79,13.41184853]
["bitfinex","SOLUSD",1739938866635,12.37223014,166.82,166.81,33.41184853]
["bitfinex","SOLUSD",1739938867067,17.09223014,166.84,166.82,13.41184853]
["bitfinex","SOLUSD",1739938869255,12.37223014,166.83,166.82,13.41184853]
["bitfinex","SOLUSD",1739938870137,17.09223014,166.84,166.82,13.41184853]
["bitfinex","SOLUSD",1739938870533,12.37223014,166.83,166.78,1.5996]
["bitfinex","SOLUSD",1739938870833,12.37223014,166.8,166.79,13.41184853]
["bitfinex","SOLUSD",1739938871055,12.37223014,166.8,166.74,220.7715]
["bitfinex","SOLUSD",1739938871347,12.37223014,166.79,166.78,20.0]
["bitfinex","SOLUSD",1739938871549,12.37223014,166.79,166.78,33.41184853]
["bitfinex","SOLUSD",1739938871845,12.37223014,166.79,166.74,82.4715]
["bitfinex","SOLUSD",1739938872062,12.37223014,166.77,166.74,1.5715]
["bitfinex","SOLUSD",1739938872348,12.37223014,166.77,166.76,20.0]
["bitfinex","SOLUSD",1739938873656,12.37223014,166.77,166.76,33.41184853]
["bitfinex","SOLUSD",1739938874453,12.37223014,166.77,166.73,20.03]
["bitfinex","SOLUSD",1739938874652,12.37223014,166.76,166.73,20.03]
["bitfinex","SOLUSD",1739938874857,12.37223014,166.76,166.74,13.41184853]
["bitfinex","SOLUSD",1739938875955,12.37223014,166.77,166.74,33.41184853]
["bitfinex","SOLUSD",1739938876139,17.07223014,166.78,166.74,33.41184853]
["bitfinex","SOLUSD",1739938878359,95.07223014,166.8,166.74,33.41184853]
["bitfinex","SOLUSD",1739938878555,99.75223014,166.8,166.74,39.40904853]
["bitfinex","SOLUSD",1739938878749,99.28887195,166.8,166.74,51.78127867]
["bitfinex","SOLUSD",1739938878940,12.37223014,166.81,166.74,51.78127867]
["bitfinex","SOLUSD",1739938879144,12.37223014,166.81,166.78,20.0]
["bitfinex","SOLUSD",1739938879732,4.68,166.82,166.8,20.0]
["bitfinex","SOLUSD",1739938879733,12.37223014,166.82,166.8,20.0]
["bitfinex","SOLUSD",1739938880556,12.37223014,166.83,166.8,20.0]
["bitfinex","SOLUSD",1739938881061,17.05223014,166.84,166.83,20.0]
["bitfinex","SOLUSD",1739938882440,82.23664181,166.83,166.8,20.0]
["bitfinex","SOLUSD",1739938882762,12.37223014,166.81,166.8,20.0]
["bitfinex","SOLUSD",1739938883155,12.37223014,166.81,166.76,33.41184853]
["bitfinex","SOLUSD",1739938883361,12.37223014,166.79,166.74,13.41184853]
["bitfinex","SOLUSD",1739938884134,12.37223014,166.79,166.77,20.0]
["bitfinex","SOLUSD",1739938884736,12.37223014,166.79,166.74,13.41184853]
["bitfinex","SOLUSD",1739938885365,12.37223014,166.79,166.77,20.0]
["bitfinex","SOLUSD",1739938886175,94.60887195,166.82,166.78,33.41184853]
["bitfinex","SOLUSD",1739938886469,12.37223014,166.82,166.78,33.41184853]
["bitfinex","SOLUSD",1739938886667,12.37223014,166.83,166.78,33.41184853]
["bitfinex","SOLUSD",1739938886966,12.37223014,166.85,166.82,20.0]
["bitfinex","SOLUSD",1739938887267,12.37223014,166.83,166.82,20.0]
["bitfinex","SOLUSD",1739938887563,12.37223014,166.83,166.8,1.5805]
["bitfinex","SOLUSD",1739938887767,12.37223014,166.83,166.8,21.5805]
["bitfinex","SOLUSD",1739938888156,12.37223014,166.81,166.8,20.0]
["bitfinex","SOLUSD",1739938888358,12.37223014,166.81,166.75,1.5589]
["bitfinex","SOLUSD",1739938888670,12.37223014,166.81,166.79,20.0]
["bitfinex","SOLUSD",1739938889255,12.37223014,166.81,166.78,20.0]
["bitfinex","SOLUSD",1739938889770,12.37223014,166.82,166.79,20.0]
["bitfinex","SOLUSD",1739938890155,12.37223014,166.83,166.79,20.0]
["bitfinex","SOLUSD",1739938890374,94.60887195,166.84,166.83,20.0]
["bitfinex","SOLUSD",1739938890565,12.37223014,166.84,166.83,20.0]
["bitfinex","SOLUSD",1739938891073,12.37223014,166.85,166.83,20.0]
["bitfinex","SOLUSD",1739938891945,17.03223014,166.85,166.83,20.0]
["bitfinex","SOLUSD",1739938892141,82.23664181,166.87,166.83,33.41184853]
["bitfinex","SOLUSD",1739938892371,0.063,166.88,166.86,20.0]
["bitfinex","SOLUSD",1739938893570,12.43523014,166.88,166.83,1.581]
["bitfinex","SOLUSD",1739938893776,12.37223014,166.85,166.84,20.0]
["bitfinex","SOLUSD",1739938895075,12.37223014,166.86,166.84,20.0]
["bitfinex","SOLUSD",1739938896372,12.37223014,166.87,166.84,20.0]
["bitfinex","SOLUSD",1739938896871,86.95964181,166.88,166.84,20.0]
["bitfinex","SOLUSD",1739938897109,4.723,166.88,166.87,20.0]
["bitfinex","SOLUSD",1739938897451,17.09523014,166.88,166.87,20.0]
["bitfinex","SOLUSD",1739938898169,4.723,166.88,166.87,20.0]
["bitfinex","SOLUSD",1739938898871,0.063,166.88,166.87,20.0]
["bitfinex","SOLUSD",1739938899872,0.063,166.88,166.87,33.41184853]
["bitfinex","SOLUSD",1739938902971,12.43523014,166.88,166.81,219.2]
["bitfinex","SOLUSD",1739938903165,12.37223014,166.85,166.8,6.5421]
["bitfinex","SOLUSD",1739938903360,12.37223014,166.84,166.8,6.5421]
["bitfinex","SOLUSD",1739938903565,4.64,166.85,166.84,20.0]
["bitfinex","SOLUSD",1739938904453,17.01223014,166.85,166.84,20.0]
["bitfinex","SOLUSD",1739938904786,4.64,166.85,166.84,20.0]
["bitfinex","SOLUSD",1739938905150,4.64,166.85,166.8,0.03]
["bitfinex","SOLUSD",1739938905151,17.01223014,166.85,166.8,0.03]
["bitfinex","SOLUSD",1739938905470,12.37223014,166.83,166.8,0.03]
["bitfinex","SOLUSD",1739938905872,12.37223014,166.81,166.8,0.03]
["bitfinex","SOLUSD",1739938910352,18.90483014,166.81,166.67,1.0]
["bitfinex","SOLUSD",1739938910560,1.0,166.47,166.32,9.32414206]
["bitfinex","SOLUSD",1739938910855,12.37223014,166.39,166.34,14.73936641]
["bitfinex","SOLUSD",1739938911051,12.37223014,166.41,166.34,4.73936641]
["bitfinex","SOLUSD",1739938911251,12.37223014,166.43,166.34,4.73936641]
["bitfinex","SOLUSD",1739938911486,0.89949842,166.45,166.34,32.29574711]
["bitfinex","SOLUSD",1739938911655,82.7,166.54,166.4,14.37223014]
["bitfinex","SOLUSD",1739938911983,1.5242,166.67,166.45,1.0]
["bitfinex","SOLUSD",1739938911984,40.5856272,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739938912286,28.56351315,166.46,166.45,95.18]
["bitfinex","SOLUSD",1739938912486,28.56351315,166.46,166.42,95.18]
["bitfinex","SOLUSD",1739938912666,48.46370836,166.46,166.42,95.18]
["bitfinex","SOLUSD",1739938912857,19.90019521,166.44,166.37,95.18]
["bitfinex","SOLUSD",1739938913057,19.90019521,166.41,166.37,95.18]
["bitfinex","SOLUSD",1739938913271,19.90019521,166.38,166.24,15.23899287]
["bitfinex","SOLUSD",1739938913460,19.90019521,166.32,166.21,16.47103122]
["bitfinex","SOLUSD",1739938913667,19.90019521,166.34,166.24,19.90019521]
["bitfinex","SOLUSD",1739938913885,40.21122484,166.37,166.26,19.90019521]
["bitfinex","SOLUSD",1739938914066,21.31102963,166.37,166.33,20.0]
["bitfinex","SOLUSD",1739938914378,21.31102963,166.37,166.34,95.24]
["bitfinex","SOLUSD",1739938914555,20.31102963,166.37,166.36,20.0]
["bitfinex","SOLUSD",1739938914955,1.0,166.41,166.37,20.0]
["bitfinex","SOLUSD",1739938915153,1.0,166.43,166.36,19.90019521]
["bitfinex","SOLUSD",1739938915384,1.0,166.43,166.34,73.38254618]
["bitfinex","SOLUSD",1739938915568,1.0,166.43,166.37,19.90019521]
["bitfinex","SOLUSD",1739938915890,20.05664387,166.4,166.34,211.68254618]
["bitfinex","SOLUSD",1739938916080,6.34259115,166.4,166.37,0.90126498]
["bitfinex","SOLUSD",1739938916392,1.0,166.46,166.36,8.98893031]
["bitfinex","SOLUSD",1739938916571,1.0,166.46,166.39,32.33460199]
["bitfinex","SOLUSD",1739938916983,1.0,166.47,166.39,32.33460199]
["bitfinex","SOLUSD",1739938917286,1.0,166.48,166.44,20.0]
["bitfinex","SOLUSD",1739938917483,1.0,166.47,166.41,32.33460199]
["bitfinex","SOLUSD",1739938917785,1.0,166.48,166.43,32.33460199]
["bitfinex","SOLUSD",1739938918572,1.0,166.49,166.43,32.33460199]
["bitfinex","SOLUSD",1739938918978,83.7,166.5,166.43,32.33460199]
["bitfinex","SOLUSD",1739938919681,2.0,166.49,166.46,20.0]
["bitfinex","SOLUSD",1739938919887,83.7,166.5,166.49,20.0]
["bitfinex","SOLUSD",1739938920064,82.7,166.5,166.49,20.0]
["bitfinex","SOLUSD",1739938920263,83.7,166.5,166.49,20.0]
["bitfinex","SOLUSD",1739938920565,82.7,166.5,166.49,20.0]
["bitfinex","SOLUSD",1739938920972,1.0,166.53,166.5,20.0]
["bitfinex","SOLUSD",1739938921687,2.0,166.53,166.5,20.0]
["bitfinex","SOLUSD",1739938922599,1.0,166.53,166.5,20.0]
["bitfinex","SOLUSD",1739938923103,1.0,166.53,166.51,20.0]
["bitfinex","SOLUSD",1739938923391,0.05,211.7,166.55,20.0]
["bitfinex","SOLUSD",1739938923392,1.0,166.58,166.55,20.0]
["bitfinex","SOLUSD",1739938923568,1.0,166.58,166.56,20.0]
["bitfinex","SOLUSD",1739938923773,1.0,166.59,166.56,20.0]
["bitfinex","SOLUSD",1739938923972,1.0,166.59,166.57,20.0]
["bitfinex","SOLUSD",1739938924172,1.0,166.58,166.57,20.0]
["bitfinex","SOLUSD",1739938924701,1.0,166.59,166.57,20.0]
["bitfinex","SOLUSD",1739938925198,1.0,166.58,166.57,20.0]
["bitfinex","SOLUSD",1739938925396,2.0,166.59,166.57,20.0]
["bitfinex","SOLUSD",1739938925597,1.0,166.58,166.57,20.0]
["bitfinex","SOLUSD",1739938926091,1.0,166.59,166.57,20.0]
["bitfinex","SOLUSD",1739938926473,1.0,166.58,166.57,20.0]
["bitfinex","SOLUSD",1739938926666,1.0,166.58,166.57,115.32]
["bitfinex","SOLUSD",1739938927297,34.33460199,166.58,166.57,95.32]
["bitfinex","SOLUSD",1739938928373,34.33460199,166.58,166.57,94.13575831]
["bitfinex","SOLUSD",1739938928575,34.39760199,166.58,166.57,94.13575831]
["bitfinex","SOLUSD",1739938929005,34.39760199,166.58,166.57,92.95151662]
["bitfinex","SOLUSD",1739938929701,34.39760199,166.58,166.57,91.76727493]
["bitfinex","SOLUSD",1739938932200,1.0,166.53,166.52,20.0]
["bitfinex","SOLUSD",1739938932407,34.33460199,166.53,166.52,20.0]
["bitfinex","SOLUSD",1739938933198,2.0,166.52,166.51,95.32]
["bitfinex","SOLUSD",1739938933396,34.33460199,166.52,166.51,95.32]
["bitfinex","SOLUSD",1739938936590,21.89733095,166.52,166.51,95.32]
["bitfinex","SOLUSD",1739938939298,1.0,166.49,166.48,0.07807405]
["bitfinex","SOLUSD",1739938939500,1.0,166.47,166.46,95.34]
["bitfinex","SOLUSD",1739938939807,2.0,166.46,166.45,20.0]
["bitfinex","SOLUSD",1739938940310,21.89733095,166.46,166.45,20.0]
["bitfinex","SOLUSD",1739938941317,2.0,166.46,166.45,20.0]
["bitfinex","SOLUSD",1739938941815,21.89733095,166.46,166.45,95.36]
["bitfinex","SOLUSD",1739938943417,104.59733095,166.46,166.45,95.36]
["bitfinex","SOLUSD",1739938943797,1.0,166.45,166.44,115.36]
["bitfinex","SOLUSD",1739938946113,82.7,166.46,166.44,121.3681]
["bitfinex","SOLUSD",1739938946428,84.7,166.49,166.44,121.3681]
["bitfinex","SOLUSD",1739938946595,1.0,166.48,166.44,121.3681]
["bitfinex","SOLUSD",1739938946795,2.0,166.48,166.44,141.26543095]
["bitfinex","SOLUSD",1739938947017,1.0,166.47,166.44,141.26543095]
["bitfinex","SOLUSD",1739938947321,20.89733095,166.46,166.45,115.36]
["bitfinex","SOLUSD",1739938947502,21.89733095,166.46,166.45,115.36]
["bitfinex","SOLUSD",1739938948190,2.0,166.43,166.39,26.07424853]
["bitfinex","SOLUSD",1739938948386,20.89733095,166.42,166.4,95.36]
["bitfinex","SOLUSD",1739938948902,1.0,166.42,166.4,95.36]
["bitfinex","SOLUSD",1739938950123,2.0,166.41,166.4,95.36]
["bitfinex","SOLUSD",1739938950297,21.89733095,166.42,166.4,95.36]
["bitfinex","SOLUSD",1739938950619,2.0,166.41,166.4,95.36]
["bitfinex","SOLUSD",1739938950815,2.0,166.45,166.43,20.0]
["bitfinex","SOLUSD",1739938951320,20.89733095,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739938951933,1.0,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739938952102,21.89733095,166.45,166.44,20.0]
["bitfinex","SOLUSD",1739938955235,26.27553668,166.45,166.44,20.0]
["bitfinex","SOLUSD",1739938958522,6.37820573,166.45,166.44,20.0]
["bitfinex","SOLUSD",1739938959310,2.0,166.41,166.4,95.39]
["bitfinex","SOLUSD",1739938959539,21.89733095,166.41,166.4,95.39]
["bitfinex","SOLUSD",1739938963521,2.0,166.41,166.4,95.39]
["bitfinex","SOLUSD",1739938964130,1.0,166.42,166.4,95.39]
["bitfinex","SOLUSD",1739938964330,1.0,166.41,166.4,95.39]
["bitfinex","SOLUSD",1739938964715,2.0,166.42,166.4,95.39]
["bitfinex","SOLUSD",1739938965446,2.0,166.42,166.4,101.3996]
["bitfinex","SOLUSD",1739938965616,1.0,166.42,166.4,101.3996]
["bitfinex","SOLUSD",1739938965811,84.7,166.44,166.4,95.39]
["bitfinex","SOLUSD",1739938966022,82.7,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739938966826,0.17819538,166.46,166.45,20.0]
["bitfinex","SOLUSD",1739938967340,12.6187162,166.46,166.44,20.0]
["bitfinex","SOLUSD",1739938967840,0.17819538,166.46,166.44,26.0081]
["bitfinex","SOLUSD",1739938972940,82.87819538,166.46,166.42,12.44052082]
["bitfinex","SOLUSD",1739938973129,2.0,166.42,166.4,95.39]
["bitfinex","SOLUSD",1739938973437,12.44052082,166.41,166.4,95.39]
["bitfinex","SOLUSD",1739938973647,14.44052082,166.42,166.4,95.39]
["bitfinex","SOLUSD",1739938973938,14.44052082,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739938974243,12.44052082,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739938974541,13.44052082,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739938974841,12.44052082,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739938975045,82.7,166.45,166.43,20.0]
["bitfinex","SOLUSD",1739938975234,97.14052082,166.45,166.43,20.0]
["bitfinex","SOLUSD",1739938975725,95.14052082,166.45,166.43,20.0]
["bitfinex","SOLUSD",1739938976027,97.14052082,166.45,166.43,20.0]
["bitfinex","SOLUSD",1739938977121,97.14052082,166.45,166.43,20.03]
["bitfinex","SOLUSD",1739938978945,83.7,166.45,166.43,20.03]
["bitfinex","SOLUSD",1739938979659,84.7,166.45,166.43,20.03]
["bitfinex","SOLUSD",1739938979836,83.7,166.45,166.43,20.03]
["bitfinex","SOLUSD",1739938980339,82.7,166.45,166.43,20.03]
["bitfinex","SOLUSD",1739938980648,82.7,166.45,166.43,26.0385]
["bitfinex","SOLUSD",1739938981021,0.17819538,166.46,166.43,26.0385]
["bitfinex","SOLUSD",1739938981246,1.17819538,166.46,166.43,0.03]
["bitfinex","SOLUSD",1739938981449,14.44052082,166.45,166.43,0.03]
["bitfinex","SOLUSD",1739938981750,14.44052082,166.45,166.43,20.03]
["bitfinex","SOLUSD",1739938981931,14.6187162,166.46,166.43,121.4184]
["bitfinex","SOLUSD",1739938982122,14.6187162,166.46,166.43,115.41]
["bitfinex","SOLUSD",1739938982318,2.0,166.45,166.43,115.41]
["bitfinex","SOLUSD",1739938982723,12.6187162,166.46,166.43,115.41]
["bitfinex","SOLUSD",1739938982724,12.6187162,166.46,166.43,121.4184]
["bitfinex","SOLUSD",1739938983130,0.17819538,166.46,166.43,121.4184]
["bitfinex","SOLUSD",1739938986140,0.17819538,166.46,166.43,133.85892082]
["bitfinex","SOLUSD",1739938987244,0.17819538,166.46,166.43,121.4184]
["bitfinex","SOLUSD",1739938988749,0.17819538,166.46,166.43,101.4184]
["bitfinex","SOLUSD",1739938988929,0.17819538,166.46,166.43,95.41]
["bitfinex","SOLUSD",1739938988930,14.44052082,166.44,166.43,95.41]
["bitfinex","SOLUSD",1739938992455,2.0,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739938992658,26.88104164,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739938993859,26.88104164,166.41,166.32,95.38]
["bitfinex","SOLUSD",1739938994035,12.44052082,166.33,166.32,95.38]
["bitfinex","SOLUSD",1739938994231,14.44052082,166.33,166.32,95.38]
["bitfinex","SOLUSD",1739938994739,12.44052082,166.35,166.34,20.0]
["bitfinex","SOLUSD",1739938995059,14.44052082,166.35,166.34,20.0]
["bitfinex","SOLUSD",1739938996865,1.0,166.35,166.34,20.0]
["bitfinex","SOLUSD",1739938997040,14.44052082,166.36,166.35,20.0]
["bitfinex","SOLUSD",1739939000861,1.0,166.33,166.32,95.41]
["bitfinex","SOLUSD",1739939001066,14.44052082,166.33,166.32,95.41]
["bitfinex","SOLUSD",1739939003152,2.0,166.33,166.32,95.41]
["bitfinex","SOLUSD",1739939003463,14.44052082,166.33,166.32,95.41]
["bitfinex","SOLUSD",1739939003863,1.0,166.34,166.32,95.41]
["bitfinex","SOLUSD",1739939004168,1.0,166.34,166.32,20.03]
["bitfinex","SOLUSD",1739939004671,2.0,166.34,166.32,20.03]
["bitfinex","SOLUSD",1739939005348,2.0,166.34,166.33,20.0]
["bitfinex","SOLUSD",1739939005869,2.0,166.34,166.33,19.5]
["bitfinex","SOLUSD",1739939006371,2.0,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739939006555,97.14052082,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739939007253,14.44052082,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739939007571,1.0,166.29,166.27,94.95]
["bitfinex","SOLUSD",1739939007772,13.44052082,166.29,166.27,94.95]
["bitfinex","SOLUSD",1739939008067,1.0,166.28,166.27,94.95]
["bitfinex","SOLUSD",1739939008743,13.44052082,166.28,166.27,94.95]
["bitfinex","SOLUSD",1739939009752,1.0,166.28,166.27,94.95]
["bitfinex","SOLUSD",1739939010151,97.14052082,166.28,166.27,94.95]
["bitfinex","SOLUSD",1739939010452,97.14052082,166.28,166.23,1.5575]
["bitfinex","SOLUSD",1739939010453,2.0,166.24,166.2,6.64537405]
["bitfinex","SOLUSD",1739939010649,1.0,166.24,166.23,20.0]
["bitfinex","SOLUSD",1739939010858,1.0,166.24,166.2,12.66217405]
["bitfinex","SOLUSD",1739939011061,1.0,166.24,166.2,6.64537405]
["bitfinex","SOLUSD",1739939011240,2.0,166.25,166.23,20.0]
["bitfinex","SOLUSD",1739939011752,1.0,166.24,166.23,20.0]
["bitfinex","SOLUSD",1739939012065,14.44052082,166.25,166.23,20.0]
["bitfinex","SOLUSD",1739939012265,1.0,166.25,166.23,20.0]
["bitfinex","SOLUSD",1739939012474,83.7,166.26,166.23,20.0]
["bitfinex","SOLUSD",1739939012648,1.0,166.24,166.23,20.0]
["bitfinex","SOLUSD",1739939012849,96.14052082,166.26,166.24,20.0]
["bitfinex","SOLUSD",1739939013051,82.7,166.26,166.25,20.0]
["bitfinex","SOLUSD",1739939013654,82.7,166.26,166.24,6.0151]
["bitfinex","SOLUSD",1739939014941,82.7,166.26,166.24,26.0151]
["bitfinex","SOLUSD",1739939015147,82.7,166.26,166.25,20.0]
["bitfinex","SOLUSD",1739939016473,82.7,166.26,166.25,26.015]
["bitfinex","SOLUSD",1739939017280,1.0,166.27,166.25,26.015]
["bitfinex","SOLUSD",1739939019477,1.0,166.31,166.29,20.0]
["bitfinex","SOLUSD",1739939019673,82.7,166.31,166.29,20.0]
["bitfinex","SOLUSD",1739939020058,83.7,166.31,166.29,20.0]
["bitfinex","SOLUSD",1739939020380,82.7,166.31,166.29,20.0]
["bitfinex","SOLUSD",1739939020558,82.7,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739939020756,1.0,166.33,166.3,20.0]
["bitfinex","SOLUSD",1739939020950,1.0,166.33,166.29,20.0]
["bitfinex","SOLUSD",1739939021185,2.0,166.33,166.29,20.0]
["bitfinex","SOLUSD",1739939021555,1.0,166.33,166.29,20.0]
["bitfinex","SOLUSD",1739939021884,1.0,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1739939022590,82.7,166.34,166.32,12.44052082]
["bitfinex","SOLUSD",1739939022760,82.7,166.34,166.33,20.0]
["bitfinex","SOLUSD",1739939023689,82.7,166.34,166.33,18.45262082]
["bitfinex","SOLUSD",1739939024763,82.7,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1739939024964,82.7,166.37,166.33,12.44052082]
["bitfinex","SOLUSD",1739939025182,1.0,166.35,166.32,32.44052082]
["bitfinex","SOLUSD",1739939025563,84.7,166.37,166.32,32.44052082]
["bitfinex","SOLUSD",1739939026089,97.14052082,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1739939026393,96.14052082,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1739939026888,82.7,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1739939029287,82.7,166.37,166.33,18.27442544]
["bitfinex","SOLUSD",1739939029882,82.7,166.37,166.36,20.0]
["bitfinex","SOLUSD",1739939030092,82.7,166.37,166.35,12.44052082]
["bitfinex","SOLUSD",1739939030384,82.7,166.37,166.36,32.44052082]
["bitfinex","SOLUSD",1739939031490,82.7,166.37,166.36,45.85236935]
["bitfinex","SOLUSD",1739939031692,82.7,166.37,166.36,51.86336935]
["bitfinex","SOLUSD",1739939031987,0.063,166.4,166.36,51.86336935]
["bitfinex","SOLUSD",1739939033983,0.063,166.4,166.37,12.44052082]
["bitfinex","SOLUSD",1739939034574,0.063,166.4,166.38,12.44052082]
["bitfinex","SOLUSD",1739939035692,0.063,166.4,166.39,6.0099]
["bitfinex","SOLUSD",1739939036996,0.063,166.4,166.39,18.45042082]
["bitfinex","SOLUSD",1739939037472,0.063,166.4,166.39,6.0099]
["bitfinex","SOLUSD",1739939037676,0.0001,166.4,166.39,18.45042082]
["bitfinex","SOLUSD",1739939038699,0.0001,166.4,166.39,13.96999089]
["bitfinex","SOLUSD",1739939043517,1.0,166.37,166.35,6.0114]
["bitfinex","SOLUSD",1739939043677,1.0,166.37,166.33,101.4518]
["bitfinex","SOLUSD",1739939043678,9.96009089,166.36,166.33,101.4518]
["bitfinex","SOLUSD",1739939043870,8.96009089,166.36,166.33,101.4518]
["bitfinex","SOLUSD",1739939044095,1.0,166.35,166.33,101.4518]
["bitfinex","SOLUSD",1739939044483,92.66009089,166.37,166.33,101.4518]
["bitfinex","SOLUSD",1739939044676,82.7,166.37,166.33,109.41189089]
["bitfinex","SOLUSD",1739939045173,83.7,166.37,166.33,109.41189089]
["bitfinex","SOLUSD",1739939045606,83.7,166.37,166.33,101.4518]
["bitfinex","SOLUSD",1739939046106,2.0,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739939046404,2.0,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739939047103,83.7,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739939047304,14.45995085,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939049804,83.7,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739939050415,84.7,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739939051511,83.7,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739939057224,14.45995085,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939059799,2.0,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939060307,1.0,166.33,166.3,20.0]
["bitfinex","SOLUSD",1739939060984,2.0,166.33,166.28,31.88559938]
["bitfinex","SOLUSD",1739939061185,2.0,166.33,166.29,12.45995085]
["bitfinex","SOLUSD",1739939061713,2.0,166.33,166.3,12.45995085]
["bitfinex","SOLUSD",1739939062307,1.0,166.33,166.3,12.45995085]
["bitfinex","SOLUSD",1739939062614,1.0,166.33,166.3,18.47305085]
["bitfinex","SOLUSD",1739939063381,1.12728665,166.38,166.32,20.0]
["bitfinex","SOLUSD",1739939063382,12.45995085,166.37,166.32,20.0]
["bitfinex","SOLUSD",1739939063586,0.0001,166.4,166.36,12.45995085]
["bitfinex","SOLUSD",1739939063787,0.0001,166.4,166.38,12.45995085]
["bitfinex","SOLUSD",1739939064214,0.0001,166.4,166.39,12.45995085]
["bitfinex","SOLUSD",1739939064587,0.0001,166.4,166.39,18.46985085]
["bitfinex","SOLUSD",1739939066232,0.0001,166.4,166.38,12.45995085]
["bitfinex","SOLUSD",1739939066821,0.0001,166.4,166.39,12.45995085]
["bitfinex","SOLUSD",1739939067932,0.0001,166.4,166.39,18.46985085]
["bitfinex","SOLUSD",1739939074512,1.0,166.36,166.35,95.46]
["bitfinex","SOLUSD",1739939074718,84.62192595,166.36,166.35,95.46]
["bitfinex","SOLUSD",1739939074918,82.7,166.36,166.35,127.34319938]
["bitfinex","SOLUSD",1739939076833,0.0001,166.4,166.35,142.37169938]
["bitfinex","SOLUSD",1739939077033,0.0001,166.4,166.38,12.45995085]
["bitfinex","SOLUSD",1739939077908,0.0001,166.4,166.39,12.45995085]
["bitfinex","SOLUSD",1739939080235,0.0001,166.4,166.39,18.46985085]
["bitfinex","SOLUSD",1739939082845,0.0001,166.4,166.39,6.0099]
["bitfinex","SOLUSD",1739939083143,0.0001,166.4,166.38,12.45995085]
["bitfinex","SOLUSD",1739939083345,0.0001,166.4,166.38,18.47005085]
["bitfinex","SOLUSD",1739939083644,0.0001,166.4,166.38,6.0101]
["bitfinex","SOLUSD",1739939084219,1.92192595,166.38,166.37,95.4]
["bitfinex","SOLUSD",1739939084528,14.3818768,166.38,166.37,95.4]
["bitfinex","SOLUSD",1739939084732,1.92192595,166.38,166.37,95.4]
["bitfinex","SOLUSD",1739939085349,1.0,166.38,166.37,95.4]
["bitfinex","SOLUSD",1739939086623,51.015,166.39,166.37,101.4106]
["bitfinex","SOLUSD",1739939088333,51.015,166.39,166.37,95.4]
["bitfinex","SOLUSD",1739939088648,1.92202595,166.4,166.37,95.4]
["bitfinex","SOLUSD",1739939089035,0.0001,166.4,166.37,95.4]
["bitfinex","SOLUSD",1739939089349,1.0001,166.4,166.37,101.4105]
["bitfinex","SOLUSD",1739939089555,1.92202595,166.4,166.37,95.4]
["bitfinex","SOLUSD",1739939089941,0.0001,166.4,166.37,101.4106]
["bitfinex","SOLUSD",1739939090146,0.0001,166.4,166.38,12.45995085]
["bitfinex","SOLUSD",1739939090349,0.0001,166.4,166.37,101.4106]
["bitfinex","SOLUSD",1739939090350,0.0001,166.4,166.39,12.45995085]
["bitfinex","SOLUSD",1739939090657,0.0001,166.4,166.39,7.96053666]
["bitfinex","SOLUSD",1739939092724,0.0001,166.4,166.39,12.43783688]
["bitfinex","SOLUSD",1739939094842,0.0001,166.4,166.39,18.47773688]
["bitfinex","SOLUSD",1739939100464,1.5361,166.47,166.39,18.47773688]
["bitfinex","SOLUSD",1739939100465,1.98492595,166.5,166.43,13.41184853]
["bitfinex","SOLUSD",1739939100760,1.063,166.5,166.48,12.43783688]
["bitfinex","SOLUSD",1739939101137,0.92192595,166.47,166.45,12.43783688]
["bitfinex","SOLUSD",1739939101366,0.92192595,166.46,166.43,12.43783688]
["bitfinex","SOLUSD",1739939101860,1.92192595,166.47,166.43,12.43783688]
["bitfinex","SOLUSD",1739939102060,1.0,166.48,166.45,12.43783688]
["bitfinex","SOLUSD",1739939102234,51.015,166.49,166.47,12.43783688]
["bitfinex","SOLUSD",1739939102438,1.063,166.5,166.48,6.0067]
["bitfinex","SOLUSD",1739939102739,1.063,166.5,166.48,18.44453688]
["bitfinex","SOLUSD",1739939102947,1.063,166.5,166.49,12.43783688]
["bitfinex","SOLUSD",1739939104666,0.063,166.5,166.49,18.44413688]
["bitfinex","SOLUSD",1739939106165,0.063,166.5,166.49,6.0063]
["bitfinex","SOLUSD",1739939108340,1.063,166.5,166.49,6.0063]
["bitfinex","SOLUSD",1739939108577,0.063,166.5,166.49,18.44413688]
["bitfinex","SOLUSD",1739939111780,0.063,166.5,166.48,12.43783688]
["bitfinex","SOLUSD",1739939111950,0.063,166.5,166.49,12.43783688]
["bitfinex","SOLUSD",1739939112979,0.063,166.5,166.47,22.35599595]
["bitfinex","SOLUSD",1739939113171,0.063,166.5,166.49,18.44413688]
["bitfinex","SOLUSD",1739939113668,0.063,166.5,166.49,6.0063]
["bitfinex","SOLUSD",1739939113978,0.063,166.5,166.49,18.44413688]
["bitfinex","SOLUSD",1739939114646,0.063,166.5,166.49,13.9572456]
["bitfinex","SOLUSD",1739939132479,0.98492595,166.5,166.49,6.0063]
["bitfinex","SOLUSD",1739939132660,1.98492595,166.5,166.49,6.0063]
["bitfinex","SOLUSD",1739939133488,0.92192595,166.47,166.46,113.419547]
["bitfinex","SOLUSD",1739939133695,9.87287155,166.47,166.46,95.36]
["bitfinex","SOLUSD",1739939135272,1.0,166.42,166.4,0.03]
["bitfinex","SOLUSD",1739939135474,1.0,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939135780,1.92192595,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939135968,1.0,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939136168,1.92192595,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939137500,1.0,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939137896,1.0,166.41,166.4,6.0396]
["bitfinex","SOLUSD",1739939138076,1.92192595,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939138281,9.87287155,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939145511,16.21667155,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739939145807,1.0,166.31,166.28,24.092266]
["bitfinex","SOLUSD",1739939146177,1.0,166.31,166.28,6.0138]
["bitfinex","SOLUSD",1739939146381,1.0,166.31,166.28,13.964746]
["bitfinex","SOLUSD",1739939146805,1.0,166.32,166.28,21.9156916]
["bitfinex","SOLUSD",1739939147404,1.92192595,166.32,166.28,21.9156916]
["bitfinex","SOLUSD",1739939147602,1.0,166.32,166.28,21.9156916]
["bitfinex","SOLUSD",1739939148306,1.92192595,166.33,166.29,13.41184853]
["bitfinex","SOLUSD",1739939149012,1.0,166.34,166.29,21.36279413]
["bitfinex","SOLUSD",1739939149183,1.92192595,166.36,166.31,7.9509456]
["bitfinex","SOLUSD",1739939150008,1.0,166.36,166.31,7.9509456]
["bitfinex","SOLUSD",1739939150390,1.0,166.36,166.32,7.9509456]
["bitfinex","SOLUSD",1739939150579,84.62192595,166.37,166.32,7.9509456]
["bitfinex","SOLUSD",1739939150780,82.7,166.37,166.33,7.9509456]
["bitfinex","SOLUSD",1739939151102,1.92192595,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1739939151307,1.92192595,166.39,166.34,13.9626456]
["bitfinex","SOLUSD",1739939151608,1.0,166.38,166.35,13.41184853]
["bitfinex","SOLUSD",1739939152709,1.0,166.38,166.35,19.42304853]
["bitfinex","SOLUSD",1739939153305,1.0,166.38,166.35,19.45304853]
["bitfinex","SOLUSD",1739939154204,1.0,166.38,166.35,6.0412]
["bitfinex","SOLUSD",1739939154509,1.92192595,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739939154820,9.87287155,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739939156007,11.38527155,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739939156211,12.51279466,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739939157809,11.38527155,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739939158708,15.89095726,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739939160597,15.89095726,166.36,166.27,0.03]
["bitfinex","SOLUSD",1739939160598,1.92192595,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939160918,14.37855726,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939163293,1.92192595,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939163690,1.0,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939163902,1.0,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739939164108,1.0,166.31,166.27,12.48663131]
["bitfinex","SOLUSD",1739939164604,4.82,166.34,166.3,12.45663131]
["bitfinex","SOLUSD",1739939164794,0.92192595,166.34,166.3,12.45663131]
["bitfinex","SOLUSD",1739939164994,0.92192595,166.34,166.29,18.46993131]
["bitfinex","SOLUSD",1739939165214,0.92192595,166.34,166.3,25.86847984]
["bitfinex","SOLUSD",1739939165413,0.92192595,166.34,166.3,13.41184853]
["bitfinex","SOLUSD",1739939165711,83.62192595,166.35,166.3,13.41184853]
["bitfinex","SOLUSD",1739939166327,83.62192595,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1739939166617,82.7,166.35,166.31,18.46943131]
["bitfinex","SOLUSD",1739939167821,0.92192595,166.36,166.32,13.41184853]
["bitfinex","SOLUSD",1739939168024,1.92192595,166.37,166.32,31.88077984]
["bitfinex","SOLUSD",1739939168326,1.92192595,166.38,166.33,12.45663131]
["bitfinex","SOLUSD",1739939169210,1.0,166.36,166.32,31.88077984]
["bitfinex","SOLUSD",1739939169523,14.37855726,166.36,166.32,19.42414853]
["bitfinex","SOLUSD",1739939169703,1.92192595,166.36,166.32,19.42414853]
["bitfinex","SOLUSD",1739939170711,1.92192595,166.36,166.32,31.88077984]
["bitfinex","SOLUSD",1739939170911,0.92192595,166.36,166.35,20.0]
["bitfinex","SOLUSD",1739939172523,1.0,166.32,166.31,12.45663131]
["bitfinex","SOLUSD",1739939172702,1.0,166.32,166.3,18.46983131]
["bitfinex","SOLUSD",1739939173443,1.0,166.32,166.31,13.41184853]
["bitfinex","SOLUSD",1739939173910,1.0,166.32,166.31,31.88127984]
["bitfinex","SOLUSD",1739939174325,1.0,166.32,166.31,19.42464853]
["bitfinex","SOLUSD",1739939175131,1.0,166.31,166.28,18.47023131]
["bitfinex","SOLUSD",1739939175307,1.92192595,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939175507,97.07855726,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939177527,14.37855726,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939179833,17.05530056,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939181035,18.05530056,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939181737,17.05530056,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939182232,18.05530056,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939183535,14.37855726,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939184128,1.92192595,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939184318,14.37855726,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939184941,15.50623572,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739939186216,1.92192595,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739939186425,20.36674287,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739939187536,19.23855726,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739939188132,31.69518857,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739939188310,1.92192595,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739939188508,26.83518857,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739939189406,26.83518857,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739939189627,1.92192595,166.11,166.09,8.1287]
["bitfinex","SOLUSD",1739939189827,1.0,166.11,166.09,8.1287]
["bitfinex","SOLUSD",1739939190242,1.92192595,166.11,166.09,8.1287]
["bitfinex","SOLUSD",1739939190438,13.37855726,166.12,166.09,14.1495]
["bitfinex","SOLUSD",1739939190617,0.92192595,166.12,166.09,14.1495]
["bitfinex","SOLUSD",1739939190936,1.92192595,166.12,166.09,8.1287]
["bitfinex","SOLUSD",1739939191236,1.92192595,166.11,166.09,8.1287]
["bitfinex","SOLUSD",1739939191636,1.0,166.11,166.09,8.1287]
["bitfinex","SOLUSD",1739939191814,0.92192595,166.12,166.09,8.1287]
["bitfinex","SOLUSD",1739939192210,1.92192595,166.11,166.09,8.1287]
["bitfinex","SOLUSD",1739939192912,0.92192595,166.11,166.09,8.1287]
["bitfinex","SOLUSD",1739939193819,0.92192595,166.11,166.09,7.84179639]
["bitfinex","SOLUSD",1739939194627,1.92192595,166.15,166.09,13.86239639]
["bitfinex","SOLUSD",1739939194828,0.92192595,166.1,166.09,7.84179639]
["bitfinex","SOLUSD",1739939195037,0.92192595,166.1,166.09,6.4815]
["bitfinex","SOLUSD",1739939195229,0.92192595,166.1,166.09,20.0]
["bitfinex","SOLUSD",1739939196045,1.92192595,166.1,166.07,6.0215]
["bitfinex","SOLUSD",1739939196925,1.92192595,166.1,166.06,18.47853131]
["bitfinex","SOLUSD",1739939198843,0.92192595,166.16,166.09,12.45663131]
["bitfinex","SOLUSD",1739939199140,84.62192595,166.18,166.14,13.41184853]
["bitfinex","SOLUSD",1739939199321,1.92192595,166.18,166.14,13.41184853]
["bitfinex","SOLUSD",1739939199723,0.92192595,166.18,166.14,25.86847984]
["bitfinex","SOLUSD",1739939200141,0.98492595,166.18,166.14,25.86847984]
["bitfinex","SOLUSD",1739939200340,0.063,166.18,166.16,12.45663131]
["bitfinex","SOLUSD",1739939201649,0.063,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1739939202042,1.92192595,166.1,166.03,6.45]
["bitfinex","SOLUSD",1739939202226,1.92192595,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1739939202728,1.92192595,166.07,166.03,12.4729]
["bitfinex","SOLUSD",1739939203248,1.92192595,166.07,166.02,1.6021]
["bitfinex","SOLUSD",1739939203432,1.92192595,166.07,166.02,14.05873131]
["bitfinex","SOLUSD",1739939203619,1.92192595,166.07,166.02,7.6251]
["bitfinex","SOLUSD",1739939204043,1.0,166.08,166.05,12.45663131]
["bitfinex","SOLUSD",1739939204220,0.92192595,166.08,166.05,12.45663131]
["bitfinex","SOLUSD",1739939204422,1.0,166.08,166.05,12.45663131]
["bitfinex","SOLUSD",1739939204625,1.92192595,166.08,166.05,12.45663131]
["bitfinex","SOLUSD",1739939204839,1.0,166.08,166.05,12.45663131]
["bitfinex","SOLUSD",1739939205041,1.92192595,166.1,166.06,12.48663131]
["bitfinex","SOLUSD",1739939205356,1.0,166.1,166.07,12.45663131]
["bitfinex","SOLUSD",1739939205535,1.92192595,166.11,166.07,12.45663131]
["bitfinex","SOLUSD",1739939205736,1.92192595,166.11,166.07,18.47793131]
["bitfinex","SOLUSD",1739939205935,1.0,166.1,166.07,18.47793131]
["bitfinex","SOLUSD",1739939206454,1.92192595,166.1,166.07,18.47793131]
["bitfinex","SOLUSD",1739939206654,5.04,166.12,166.06,0.03]
["bitfinex","SOLUSD",1739939206655,1.92192595,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939207936,7.14915871,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739939207937,1.92192595,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739939208138,0.92192595,166.09,166.06,12.48663131]
["bitfinex","SOLUSD",1739939208656,0.92192595,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939208841,14.37855726,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939209234,1.92192595,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939209551,1.92192595,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739939209751,1.19933412,166.13,166.06,12.48663131]
["bitfinex","SOLUSD",1739939209752,1.92192595,166.1,166.06,12.48663131]
["bitfinex","SOLUSD",1739939209929,0.07015068,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1739939210136,0.07015068,166.13,166.12,13.41184853]
["bitfinex","SOLUSD",1739939210532,0.07015068,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1739939210861,0.99207663,166.13,166.1,18.47703131]
["bitfinex","SOLUSD",1739939211035,1.99207663,166.13,166.1,18.47703131]
["bitfinex","SOLUSD",1739939211237,1.0,166.12,166.1,18.47703131]
["bitfinex","SOLUSD",1739939212060,1.07015068,166.13,166.1,18.47703131]
["bitfinex","SOLUSD",1739939212242,0.99207663,166.13,166.1,18.47703131]
["bitfinex","SOLUSD",1739939212428,0.07015068,166.13,166.1,18.47703131]
["bitfinex","SOLUSD",1739939212629,0.07015068,166.13,166.1,19.96938175]
["bitfinex","SOLUSD",1739939213835,0.99207663,166.13,166.1,19.96938175]
["bitfinex","SOLUSD",1739939214030,0.07015068,166.13,166.1,19.96938175]
["bitfinex","SOLUSD",1739939214956,0.07015068,166.13,166.11,6.0201]
["bitfinex","SOLUSD",1739939215156,0.07015068,166.13,166.11,25.98948175]
["bitfinex","SOLUSD",1739939215529,0.07015068,166.13,166.12,19.96938175]
["bitfinex","SOLUSD",1739939216249,0.99207663,166.13,166.11,25.98948175]
["bitfinex","SOLUSD",1739939216441,1.92192595,166.12,166.08,95.56]
["bitfinex","SOLUSD",1739939216628,1.99207663,166.13,166.1,19.96938175]
["bitfinex","SOLUSD",1739939216834,0.99207663,166.13,166.1,19.96938175]
["bitfinex","SOLUSD",1739939217036,0.99207663,166.13,166.11,6.0201]
["bitfinex","SOLUSD",1739939217248,1.99207663,166.13,166.11,6.0201]
["bitfinex","SOLUSD",1739939217457,1.99207663,166.13,166.1,25.98978175]
["bitfinex","SOLUSD",1739939220061,1.99207663,166.13,166.09,25.99018175]
["bitfinex","SOLUSD",1739939221863,0.07015068,166.13,166.11,25.98948175]
["bitfinex","SOLUSD",1739939222068,0.07015068,166.13,166.12,33.38123028]
["bitfinex","SOLUSD",1739939222761,0.13315068,166.13,166.11,6.0201]
["bitfinex","SOLUSD",1739939223059,0.13315068,166.13,166.12,19.96938175]
["bitfinex","SOLUSD",1739939223430,5.068e-05,166.13,166.12,33.38123028]
["bitfinex","SOLUSD",1739939223862,5.068e-05,166.13,166.12,35.03183028]
["bitfinex","SOLUSD",1739939224038,5.068e-05,166.13,166.12,41.12960433]
["bitfinex","SOLUSD",1739939224666,5.068e-05,166.13,166.12,41.05153028]
["bitfinex","SOLUSD",1739939229566,5.068e-05,166.13,166.12,41.12960433]
["bitfinex","SOLUSD",1739939230382,0.063,166.18,166.17,13.41184853]
["bitfinex","SOLUSD",1739939231464,1.0,166.23,166.17,26.44288959]
["bitfinex","SOLUSD",1739939231653,1.0,166.17,166.14,6.0188]
["bitfinex","SOLUSD",1739939231860,1.0,166.17,166.14,25.98818175]
["bitfinex","SOLUSD",1739939232167,1.0,166.13,166.12,6.0195]
["bitfinex","SOLUSD",1739939232568,1.0,166.13,166.11,26.09738175]
["bitfinex","SOLUSD",1739939232875,1.0,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1739939233561,1.0,166.15,166.11,13.41184853]
["bitfinex","SOLUSD",1739939233758,1.0,166.17,166.14,12.47959914]
["bitfinex","SOLUSD",1739939233949,1.0,166.18,166.15,12.47959914]
["bitfinex","SOLUSD",1739939234268,1.0,166.18,166.17,12.47959914]
["bitfinex","SOLUSD",1739939234451,1.0,166.18,166.16,12.47959914]
["bitfinex","SOLUSD",1739939234954,1.0,166.2,166.18,13.41184853]
["bitfinex","SOLUSD",1739939235144,1.0,166.21,166.19,12.47959914]
["bitfinex","SOLUSD",1739939235342,1.0,166.22,166.2,18.49629914]
["bitfinex","SOLUSD",1739939235546,1.0,166.22,166.21,12.47959914]
["bitfinex","SOLUSD",1739939235955,1.0,166.21,166.18,12.47959914]
["bitfinex","SOLUSD",1739939236168,1.0,166.2,166.18,12.47959914]
["bitfinex","SOLUSD",1739939236844,1.0,166.2,166.17,19.94911766]
["bitfinex","SOLUSD",1739939237148,1.92192595,166.2,166.16,19.94911766]
["bitfinex","SOLUSD",1739939237352,1.12803594,166.25,166.12,16.6386]
["bitfinex","SOLUSD",1739939237353,1.0,166.15,166.13,25.96841766]
["bitfinex","SOLUSD",1739939237553,1.0,166.14,166.11,25.96881766]
["bitfinex","SOLUSD",1739939237945,1.0,166.12,166.11,39.38066619]
["bitfinex","SOLUSD",1739939238757,1.0,166.14,166.12,13.41184853]
["bitfinex","SOLUSD",1739939238944,1.0,166.14,166.12,33.36096619]
["bitfinex","SOLUSD",1739939239144,1.0,166.15,166.13,19.94911766]
["bitfinex","SOLUSD",1739939239444,1.0,166.15,166.11,6.0197]
["bitfinex","SOLUSD",1739939239445,1.0,166.12,166.11,19.94911766]
["bitfinex","SOLUSD",1739939239745,1.0,166.12,166.11,33.36096619]
["bitfinex","SOLUSD",1739939240357,1.0,166.12,166.11,13.41184853]
["bitfinex","SOLUSD",1739939240556,1.0,166.14,166.11,33.36096619]
["bitfinex","SOLUSD",1739939240767,21.60381766,166.19,166.13,19.94911766]
["bitfinex","SOLUSD",1739939240768,1.0,166.15,166.13,19.94911766]
["bitfinex","SOLUSD",1739939240951,1.0,166.17,166.15,13.41184853]
["bitfinex","SOLUSD",1739939241271,1.0,166.17,166.16,33.36096619]
["bitfinex","SOLUSD",1739939241665,1.0,166.17,166.16,39.37916619]
["bitfinex","SOLUSD",1739939242061,1.0,166.17,166.16,33.36096619]
["bitfinex","SOLUSD",1739939242265,1.0,166.16,166.14,19.94911766]
["bitfinex","SOLUSD",1739939242468,1.0,166.15,166.13,19.94911766]
["bitfinex","SOLUSD",1739939242666,1.0,166.15,166.14,13.41184853]
["bitfinex","SOLUSD",1739939243373,1.0,166.14,166.13,13.41184853]
["bitfinex","SOLUSD",1739939243554,1.0,166.14,166.13,33.36096619]
["bitfinex","SOLUSD",1739939244058,1.0,166.14,166.13,39.38026619]
["bitfinex","SOLUSD",1739939244375,1.0,166.18,166.13,19.43114853]
["bitfinex","SOLUSD",1739939244551,1.0,166.18,166.16,13.41184853]
["bitfinex","SOLUSD",1739939244751,1.0,166.16,166.14,13.41184853]
["bitfinex","SOLUSD",1739939244959,1.0,166.18,166.16,13.41184853]
["bitfinex","SOLUSD",1739939245463,1.0,166.19,166.17,39.37876619]
["bitfinex","SOLUSD",1739939246277,1.0,166.21,166.19,13.41184853]
["bitfinex","SOLUSD",1739939246454,0.92192595,166.2,166.17,19.94911766]
["bitfinex","SOLUSD",1739939246660,1.0,166.18,166.17,19.94911766]
["bitfinex","SOLUSD",1739939246965,1.0,166.18,166.17,33.36096619]
["bitfinex","SOLUSD",1739939247156,0.92192595,166.2,166.17,33.36096619]
["bitfinex","SOLUSD",1739939247363,1.0,166.18,166.17,33.36096619]
["bitfinex","SOLUSD",1739939247765,1.0,166.2,166.18,13.41184853]
["bitfinex","SOLUSD",1739939247968,1.92192595,166.21,166.18,13.41184853]
["bitfinex","SOLUSD",1739939248158,1.92192595,166.2,166.18,13.41184853]
["bitfinex","SOLUSD",1739939248475,1.92192595,166.21,166.18,13.41184853]
["bitfinex","SOLUSD",1739939248662,1.92192595,166.21,166.18,19.94911766]
["bitfinex","SOLUSD",1739939248979,0.92192595,166.2,166.18,19.94911766]
["bitfinex","SOLUSD",1739939249156,1.0,166.19,166.17,25.96691766]
["bitfinex","SOLUSD",1739939249365,1.92192595,166.21,166.18,13.41184853]
["bitfinex","SOLUSD",1739939249566,1.0,166.22,166.2,19.94911766]
["bitfinex","SOLUSD",1739939249751,1.92192595,166.24,166.2,19.94911766]
["bitfinex","SOLUSD",1739939249946,1.0,166.21,166.2,13.41184853]
["bitfinex","SOLUSD",1739939250150,1.92192595,166.23,166.2,13.41184853]
["bitfinex","SOLUSD",1739939250387,0.92192595,166.22,166.2,13.41184853]
["bitfinex","SOLUSD",1739939250677,1.0,166.21,166.19,6.0172]
["bitfinex","SOLUSD",1739939250859,1.92192595,166.22,166.2,13.41184853]
["bitfinex","SOLUSD",1739939251059,1.92192595,166.23,166.2,13.41184853]
["bitfinex","SOLUSD",1739939251253,1.0,166.21,166.2,13.41184853]
["bitfinex","SOLUSD",1739939251453,0.92192595,166.21,166.17,6.0179]
["bitfinex","SOLUSD",1739939251665,1.92192595,166.18,166.15,19.94911766]
["bitfinex","SOLUSD",1739939251855,1.92192595,166.16,166.14,6.019]
["bitfinex","SOLUSD",1739939252153,1.0,166.15,166.14,6.019]
["bitfinex","SOLUSD",1739939252471,1.0,166.15,166.13,19.43114853]
["bitfinex","SOLUSD",1739939253063,1.0,166.17,166.15,13.41184853]
["bitfinex","SOLUSD",1739939253581,1.92192595,166.18,166.15,13.41184853]
["bitfinex","SOLUSD",1739939253785,1.92192595,166.18,166.15,39.37926619]
["bitfinex","SOLUSD",1739939254780,1.92192595,166.18,166.15,19.43014853]
["bitfinex","SOLUSD",1739939255161,1.92192595,166.17,166.15,19.43014853]
["bitfinex","SOLUSD",1739939255366,1.92192595,166.18,166.15,19.43014853]
["bitfinex","SOLUSD",1739939255686,0.92192595,166.13,166.12,95.52]
["bitfinex","SOLUSD",1739939256182,0.92192595,166.13,166.12,108.93184853]
["bitfinex","SOLUSD",1739939256764,1.0,166.14,166.13,13.41184853]
["bitfinex","SOLUSD",1739939257491,1.92192595,166.18,166.13,33.36096619]
["bitfinex","SOLUSD",1739939257683,1.92192595,166.18,166.16,13.41184853]
["bitfinex","SOLUSD",1739939257860,1.92192595,166.18,166.15,13.41184853]
["bitfinex","SOLUSD",1739939258688,1.0,166.16,166.15,13.41184853]
["bitfinex","SOLUSD",1739939258867,1.92192595,166.15,166.12,95.52]
["bitfinex","SOLUSD",1739939259066,0.92192595,166.13,166.12,95.52]
["bitfinex","SOLUSD",1739939259391,1.92192595,166.13,166.12,95.52]
["bitfinex","SOLUSD",1739939263363,1.0,166.13,166.12,95.52]
["bitfinex","SOLUSD",1739939263675,1.0,166.16,166.13,13.41184853]
["bitfinex","SOLUSD",1739939263893,1.92192595,166.18,166.14,19.94911766]
["bitfinex","SOLUSD",1739939264191,0.063,166.22,166.16,13.41184853]
["bitfinex","SOLUSD",1739939264192,1.92192595,166.19,166.16,13.41184853]
["bitfinex","SOLUSD",1739939264567,82.7,166.18,166.16,13.41184853]
["bitfinex","SOLUSD",1739939265268,83.62192595,166.18,166.14,19.94911766]
["bitfinex","SOLUSD",1739939265589,82.7,166.18,166.15,19.94911766]
["bitfinex","SOLUSD",1739939265893,82.7,166.18,166.16,13.41184853]
["bitfinex","SOLUSD",1739939268292,83.62192595,166.18,166.16,13.41184853]
["bitfinex","SOLUSD",1739939268492,82.7,166.18,166.16,13.41184853]
["bitfinex","SOLUSD",1739939269894,82.7,166.17,166.15,13.41184853]
["bitfinex","SOLUSD",1739939270079,82.7,166.17,166.15,33.36096619]
["bitfinex","SOLUSD",1739939270486,82.7,166.17,166.15,39.37936619]
["bitfinex","SOLUSD",1739939270782,82.7,166.17,166.16,33.36096619]
["bitfinex","SOLUSD",1739939271997,82.7,166.17,166.16,33.39096619]
["bitfinex","SOLUSD",1739939272294,82.7,166.17,166.16,39.40916619]
["bitfinex","SOLUSD",1739939272468,0.063,166.18,166.17,13.41184853]
["bitfinex","SOLUSD",1739939272676,0.063,166.18,166.17,33.36096619]
["bitfinex","SOLUSD",1739939273372,82.7,166.2,166.18,13.41184853]
["bitfinex","SOLUSD",1739939273573,82.7,166.2,166.19,33.36096619]
["bitfinex","SOLUSD",1739939273799,0.063,166.22,166.2,13.41184853]
["bitfinex","SOLUSD",1739939274483,0.063,166.22,166.2,19.42834853]
["bitfinex","SOLUSD",1739939274879,0.063,166.22,166.2,39.37746619]
["bitfinex","SOLUSD",1739939275571,0.063,166.22,166.21,33.36096619]
["bitfinex","SOLUSD",1739939276786,0.063,166.22,166.21,39.37736619]
["bitfinex","SOLUSD",1739939278672,0.063,166.22,166.21,31.89268499]
["bitfinex","SOLUSD",1739939279299,0.063,166.22,166.21,19.42824853]
["bitfinex","SOLUSD",1739939279980,0.063,166.22,166.21,31.89268499]
["bitfinex","SOLUSD",1739939285407,0.063,166.22,166.21,31.97075904]
["bitfinex","SOLUSD",1739939285589,0.063,166.22,166.21,33.50965904]
["bitfinex","SOLUSD",1739939291220,0.063,166.22,166.21,13.41184853]
["bitfinex","SOLUSD",1739939291423,0.063,166.22,166.2,18.08432]
["bitfinex","SOLUSD",1739939291606,1.0,166.21,166.19,95.5]
["bitfinex","SOLUSD",1739939291806,1.0,166.21,166.2,13.41184853]
["bitfinex","SOLUSD",1739939292021,1.92192595,166.21,166.19,95.5]
["bitfinex","SOLUSD",1739939292203,1.0,166.2,166.19,95.5]
["bitfinex","SOLUSD",1739939292412,14.38636241,166.2,166.19,95.5]
["bitfinex","SOLUSD",1739939293413,20.40316241,166.2,166.19,95.5]
["bitfinex","SOLUSD",1739939293806,14.38636241,166.2,166.19,95.5]
["bitfinex","SOLUSD",1739939294526,20.40316241,166.2,166.19,95.5]
["bitfinex","SOLUSD",1739939294827,14.38636241,166.2,166.19,95.5]
["bitfinex","SOLUSD",1739939296999,1.92192595,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739939297310,14.38636241,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739939297623,21.92192595,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939297824,21.92192595,166.17,166.1,0.03]
["bitfinex","SOLUSD",1739939297825,13.46443646,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739939298013,14.38636241,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739939298830,1.92192595,166.12,166.1,0.03]
["bitfinex","SOLUSD",1739939299127,1.0,166.13,166.1,0.03]
["bitfinex","SOLUSD",1739939299525,1.0,166.15,166.1,13.44184853]
["bitfinex","SOLUSD",1739939299700,1.0,166.16,166.11,12.46443646]
["bitfinex","SOLUSD",1739939300105,1.92192595,166.16,166.1,25.90628499]
["bitfinex","SOLUSD",1739939300616,0.92192595,166.13,166.1,13.44184853]
["bitfinex","SOLUSD",1739939301004,1.92192595,166.14,166.1,13.44184853]
["bitfinex","SOLUSD",1739939301201,0.92192595,166.13,166.1,13.44184853]
["bitfinex","SOLUSD",1739939302729,1.92192595,166.14,166.1,19.46214853]
["bitfinex","SOLUSD",1739939303232,84.62192595,166.13,166.1,19.46214853]
["bitfinex","SOLUSD",1739939303698,82.7,166.12,166.1,19.46214853]
["bitfinex","SOLUSD",1739939304709,82.7,166.12,166.1,31.92658499]
["bitfinex","SOLUSD",1739939306624,82.7,166.14,166.11,12.46443646]
["bitfinex","SOLUSD",1739939307335,82.7,166.14,166.12,13.41184853]
["bitfinex","SOLUSD",1739939308534,82.7,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1739939310937,4.82,166.2,166.13,6.0193]
["bitfinex","SOLUSD",1739939310938,82.7,166.19,166.14,13.48992258]
["bitfinex","SOLUSD",1739939311240,82.7,166.19,166.18,13.41184853]
["bitfinex","SOLUSD",1739939311540,82.7,166.21,166.18,13.41184853]
["bitfinex","SOLUSD",1739939311704,1.0,166.17,166.13,19.431148]
["bitfinex","SOLUSD",1739939311914,83.7,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1739939312123,83.7,166.17,166.13,31.89558499]
["bitfinex","SOLUSD",1739939313037,83.7,166.17,166.13,46.94398499]
["bitfinex","SOLUSD",1739939314608,82.7,166.17,166.15,6.0186]
["bitfinex","SOLUSD",1739939314931,82.7,166.17,166.15,18.48303646]
["bitfinex","SOLUSD",1739939315634,82.7,166.17,166.16,25.87628499]
["bitfinex","SOLUSD",1739939315815,0.063,166.22,166.17,0.07807405]
["bitfinex","SOLUSD",1739939316028,0.063,166.22,166.18,12.46443646]
["bitfinex","SOLUSD",1739939316332,1.063,166.22,166.18,13.41184853]
["bitfinex","SOLUSD",1739939316636,1.063,166.22,166.2,13.41184853]
["bitfinex","SOLUSD",1739939316813,0.063,166.22,166.2,13.41184853]
["bitfinex","SOLUSD",1739939317233,1.063,166.22,166.2,13.41184853]
["bitfinex","SOLUSD",1739939317919,0.063,166.22,166.2,13.41184853]
["bitfinex","SOLUSD",1739939319629,0.063,166.22,166.2,12.46443646]
["bitfinex","SOLUSD",1739939320109,0.063,166.22,166.2,12.54251051]
["bitfinex","SOLUSD",1739939320306,0.063,166.22,166.21,31.97075904]
["bitfinex","SOLUSD",1739939322147,0.063,166.22,166.21,19.42824853]
["bitfinex","SOLUSD",1739939323249,0.063,166.22,166.21,31.89268499]
["bitfinex","SOLUSD",1739939323428,0.063,166.22,166.21,13.41184853]
["bitfinex","SOLUSD",1739939323828,0.063,166.22,166.21,19.42824853]
["bitfinex","SOLUSD",1739939325940,0.063,166.22,166.21,114.90824853]
["bitfinex","SOLUSD",1739939327546,14.44936241,166.22,166.21,95.48]
["bitfinex","SOLUSD",1739939328831,20.46546241,166.22,166.21,95.48]
["bitfinex","SOLUSD",1739939335456,20.46546241,166.22,166.16,0.03]
["bitfinex","SOLUSD",1739939335757,12.46443646,166.18,166.16,0.03]
["bitfinex","SOLUSD",1739939335952,1.92192595,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939338540,0.92192595,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939338863,1.0,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939339733,14.38636241,166.19,166.16,13.44184853]
["bitfinex","SOLUSD",1739939339938,0.92192595,166.19,166.16,13.44184853]
["bitfinex","SOLUSD",1739939340158,1.92192595,166.19,166.16,13.44184853]
["bitfinex","SOLUSD",1739939341263,84.62192595,166.19,166.16,19.46004853]
["bitfinex","SOLUSD",1739939343466,1.0,166.18,166.16,19.46004853]
["bitfinex","SOLUSD",1739939344139,1.0,166.18,166.16,13.44184853]
["bitfinex","SOLUSD",1739939344339,14.39862059,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939344565,9.90704309,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939346856,15.92494309,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939347258,17.48414309,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939348655,21.9833548,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939350863,24.30400041,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739939352242,1.92192595,166.16,166.1,0.03]
["bitfinex","SOLUSD",1739939352565,14.4062548,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739939354241,20.4263548,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739939355366,1.0,166.04,166.03,95.52]
["bitfinex","SOLUSD",1739939355667,14.4062548,166.04,166.03,95.52]
["bitfinex","SOLUSD",1739939357486,1.92192595,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939357647,14.4062548,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939358869,1.92192595,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939359373,84.62192595,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939359555,14.4062548,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939359951,20.4295548,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939360969,14.4062548,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939362277,1.92192595,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739939362507,1.0,166.03,166.01,0.03]
["bitfinex","SOLUSD",1739939362683,14.4062548,166.07,166.01,12.51432885]
["bitfinex","SOLUSD",1739939362859,14.4062548,166.08,166.03,13.41184853]
["bitfinex","SOLUSD",1739939363059,13.4062548,166.08,166.03,13.41184853]
["bitfinex","SOLUSD",1739939363258,0.92192595,166.07,166.03,13.41184853]
["bitfinex","SOLUSD",1739939363583,13.4062548,166.08,166.03,13.41184853]
["bitfinex","SOLUSD",1739939363875,0.92192595,166.08,166.05,13.41184853]
["bitfinex","SOLUSD",1739939364055,14.4062548,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939364250,96.18432885,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939364456,95.18432885,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939364664,96.18432885,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939365394,97.1062548,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939365589,96.18432885,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939366091,96.18432885,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1739939366290,97.1062548,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1739939366589,96.18432885,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1739939367186,83.7,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1739939367567,82.7,166.1,166.07,13.41184853]
["bitfinex","SOLUSD",1739939368166,82.7,166.1,166.09,13.41184853]
["bitfinex","SOLUSD",1739939368367,0.92192595,166.12,166.09,13.41184853]
["bitfinex","SOLUSD",1739939368675,1.0,166.11,166.09,13.41184853]
["bitfinex","SOLUSD",1739939369797,1.0,166.11,166.07,19.43334853]
["bitfinex","SOLUSD",1739939370370,13.4062548,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1739939370590,12.48432885,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1739939370778,96.1062548,166.08,166.05,13.41184853]
["bitfinex","SOLUSD",1739939371292,95.18432885,166.08,166.05,13.41184853]
["bitfinex","SOLUSD",1739939371694,82.7,166.08,166.05,13.41184853]
["bitfinex","SOLUSD",1739939371996,82.7,166.08,166.04,13.41184853]
["bitfinex","SOLUSD",1739939372170,82.7,166.08,166.04,19.43444853]
["bitfinex","SOLUSD",1739939373203,82.7,166.08,166.06,12.48432885]
["bitfinex","SOLUSD",1739939373904,82.7,166.11,166.08,13.41184853]
["bitfinex","SOLUSD",1739939374510,82.7,166.11,166.09,6.0208]
["bitfinex","SOLUSD",1739939376490,0.92192595,166.06,166.03,6.023]
["bitfinex","SOLUSD",1739939377495,97.1062548,166.07,166.03,6.023]
["bitfinex","SOLUSD",1739939377805,0.92192595,166.06,166.03,6.023]
["bitfinex","SOLUSD",1739939378397,83.62192595,166.07,166.04,13.41184853]
["bitfinex","SOLUSD",1739939380294,82.7,166.07,166.05,6.0222]
["bitfinex","SOLUSD",1739939381705,0.92192595,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1739939385707,83.62192595,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1739939386907,82.7,166.05,166.04,12.48432885]
["bitfinex","SOLUSD",1739939388910,82.7,166.05,166.04,18.50692885]
["bitfinex","SOLUSD",1739939391808,82.7,166.08,166.05,13.41184853]
["bitfinex","SOLUSD",1739939392623,83.7,166.08,166.05,13.41184853]
["bitfinex","SOLUSD",1739939392786,82.7,166.08,166.05,13.41184853]
["bitfinex","SOLUSD",1739939393107,82.7,166.08,166.06,6.0219]
["bitfinex","SOLUSD",1739939403006,82.7,166.08,166.07,21.40290421]
["bitfinex","SOLUSD",1739939403321,0.98492595,166.11,166.07,21.40290421]
["bitfinex","SOLUSD",1739939403322,82.763,166.11,166.07,21.40290421]
["bitfinex","SOLUSD",1739939403509,82.763,166.11,166.09,7.99105568]
["bitfinex","SOLUSD",1739939403705,82.763,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1739939410042,0.063,166.11,166.1,27.42330421]
["bitfinex","SOLUSD",1739939410326,0.063,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1739939410532,0.063,166.11,166.06,95.9547]
["bitfinex","SOLUSD",1739939410533,0.98492595,166.11,166.06,95.9547]
["bitfinex","SOLUSD",1739939410827,0.92192595,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1739939411005,1.92192595,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1739939411202,83.62192595,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939411406,82.7,166.1,166.05,13.41184853]
["bitfinex","SOLUSD",1739939411823,0.063,166.11,166.09,6.0208]
["bitfinex","SOLUSD",1739939412011,0.063,166.11,166.09,14.01185568]
["bitfinex","SOLUSD",1739939413009,0.063,166.11,166.1,21.40290421]
["bitfinex","SOLUSD",1739939413209,82.7,166.13,166.11,13.41184853]
["bitfinex","SOLUSD",1739939413527,83.62192595,166.16,166.11,21.40290421]
["bitfinex","SOLUSD",1739939414438,83.62192595,166.16,166.12,6.0197]
["bitfinex","SOLUSD",1739939414930,0.92192595,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1739939415143,1.0,166.12,166.1,6.0204]
["bitfinex","SOLUSD",1739939415299,1.0,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1739939416000,1.92192595,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1739939416329,0.92192595,166.14,166.08,14.01215568]
["bitfinex","SOLUSD",1739939416632,0.063,166.13,166.11,7.99105568]
["bitfinex","SOLUSD",1739939417309,0.063,166.13,166.11,13.41184853]
["bitfinex","SOLUSD",1739939417507,0.98492595,166.13,166.09,7.99105568]
["bitfinex","SOLUSD",1739939417713,1.0,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1739939418030,0.98492595,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1739939418031,1.92192595,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1739939418240,1.92192595,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1739939418729,1.92192595,166.11,166.07,14.01255568]
["bitfinex","SOLUSD",1739939418910,82.7,166.12,166.08,21.40290421]
["bitfinex","SOLUSD",1739939419104,83.7,166.12,166.08,21.40290421]
["bitfinex","SOLUSD",1739939419304,82.7,166.12,166.08,7.99105568]
["bitfinex","SOLUSD",1739939419509,9.91298163,166.1,166.06,10.7115]
["bitfinex","SOLUSD",1739939419928,82.7,166.1,166.06,18.70255568]
["bitfinex","SOLUSD",1739939420305,83.7,166.1,166.06,18.70255568]
["bitfinex","SOLUSD",1739939421739,84.62192595,166.1,166.06,10.7115]
["bitfinex","SOLUSD",1739939421913,1.0,166.09,166.06,10.7115]
["bitfinex","SOLUSD",1739939422338,0.92192595,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939422523,84.62192595,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939422835,9.91298163,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939423240,11.51738163,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939423745,17.53888163,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739939426920,18.53888163,166.07,166.02,0.03]
["bitfinex","SOLUSD",1739939427123,9.91298163,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939427417,11.04266268,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939428614,9.91298163,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939429120,15.93598163,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939430044,22.47338163,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939430346,1.0,165.95,165.92,85.49265831]
["bitfinex","SOLUSD",1739939430730,1.0,165.95,165.92,84.30841662]
["bitfinex","SOLUSD",1739939430925,0.92192595,165.96,165.92,92.2994723]
["bitfinex","SOLUSD",1739939431140,0.92192595,165.95,165.92,92.2994723]
["bitfinex","SOLUSD",1739939431348,0.92192595,165.95,165.92,91.7994723]
["bitfinex","SOLUSD",1739939431528,0.92192595,165.95,165.92,90.61523061]
["bitfinex","SOLUSD",1739939432217,1.92192595,165.95,165.92,81.43993324]
["bitfinex","SOLUSD",1739939432420,0.92192595,165.93,165.92,75.41303324]
["bitfinex","SOLUSD",1739939432819,0.92192595,165.93,165.92,74.22879155]
["bitfinex","SOLUSD",1739939433147,9.91298163,165.93,165.92,74.22879155]
["bitfinex","SOLUSD",1739939433450,0.92192595,165.91,165.89,6.058]
["bitfinex","SOLUSD",1739939434118,0.92192595,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739939434739,84.62192595,165.92,165.89,0.03]
["bitfinex","SOLUSD",1739939434932,82.7,165.92,165.89,0.03]
["bitfinex","SOLUSD",1739939435130,82.7,165.92,165.89,8.02105568]
["bitfinex","SOLUSD",1739939435850,82.7,165.92,165.9,7.99105568]
["bitfinex","SOLUSD",1739939436448,0.92192595,165.98,165.95,20.0]
["bitfinex","SOLUSD",1739939436638,0.92192595,165.98,165.96,7.99105568]
["bitfinex","SOLUSD",1739939437823,0.92192595,165.98,165.97,6.0251]
["bitfinex","SOLUSD",1739939438349,0.92192595,165.96,165.95,10.6855]
["bitfinex","SOLUSD",1739939438519,1.92192595,165.96,165.95,4.66]
["bitfinex","SOLUSD",1739939438719,1.92192595,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1739939438954,0.92192595,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1739939439126,0.92192595,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1739939439326,83.62192595,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1739939439625,0.92192595,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1739939440328,83.62192595,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1739939440529,0.92192595,165.94,165.92,6.0566]
["bitfinex","SOLUSD",1739939441146,82.7,165.95,165.92,18.5634906]
["bitfinex","SOLUSD",1739939441354,82.7,165.95,165.93,12.5068906]
["bitfinex","SOLUSD",1739939441659,82.7,165.95,165.94,12.5068906]
["bitfinex","SOLUSD",1739939441958,82.7,165.95,165.94,18.5330906]
["bitfinex","SOLUSD",1739939442127,0.92192595,165.98,165.94,18.5330906]
["bitfinex","SOLUSD",1739939442327,0.92192595,165.98,165.95,12.5068906]
["bitfinex","SOLUSD",1739939443851,0.92192595,165.98,165.96,6.0255]
["bitfinex","SOLUSD",1739939445343,0.92192595,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1739939445957,0.92192595,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939447851,0.92192595,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1739939448360,84.62192595,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739939448541,0.92192595,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1739939448745,84.62192595,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739939448939,82.7,165.96,165.94,12.5068906]
["bitfinex","SOLUSD",1739939449257,82.7,165.96,165.95,12.5068906]
["bitfinex","SOLUSD",1739939450177,82.7,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1739939451164,0.92192595,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1739939451365,83.62192595,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739939451730,0.92192595,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1739939452262,83.62192595,165.96,165.95,20.0]
["bitfinex","SOLUSD",1739939452725,82.7,165.96,165.95,20.0]
["bitfinex","SOLUSD",1739939452929,82.7,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739939453229,82.7,165.96,165.93,18.5334906]
["bitfinex","SOLUSD",1739939453425,82.7,165.96,165.94,12.5068906]
["bitfinex","SOLUSD",1739939454132,0.92192595,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939454862,83.68492595,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1739939455165,83.68492595,165.98,165.95,18.5327906]
["bitfinex","SOLUSD",1739939456465,0.92192595,165.96,165.93,6.0263]
["bitfinex","SOLUSD",1739939456651,0.92192595,165.95,165.93,6.0263]
["bitfinex","SOLUSD",1739939457458,0.92192595,165.94,165.93,6.0263]
["bitfinex","SOLUSD",1739939458667,0.92192595,165.94,165.93,20.0]
["bitfinex","SOLUSD",1739939458968,0.92192595,165.94,165.92,6.057]
["bitfinex","SOLUSD",1739939459153,83.62192595,165.96,165.94,20.0]
["bitfinex","SOLUSD",1739939459741,83.62192595,165.96,165.93,12.5068906]
["bitfinex","SOLUSD",1739939460099,83.62192595,165.96,165.92,33.6313906]
["bitfinex","SOLUSD",1739939460538,82.7,165.96,165.92,33.6313906]
["bitfinex","SOLUSD",1739939460958,83.62192595,165.96,165.93,12.5068906]
["bitfinex","SOLUSD",1739939461355,83.62192595,165.96,165.93,9.9538906]
["bitfinex","SOLUSD",1739939461967,82.7,165.96,165.93,9.9538906]
["bitfinex","SOLUSD",1739939462269,83.62192595,165.96,165.93,9.9538906]
["bitfinex","SOLUSD",1739939462464,0.92192595,165.94,165.92,18.5638906]
["bitfinex","SOLUSD",1739939462669,0.92192595,165.94,165.92,6.057]
["bitfinex","SOLUSD",1739939462973,0.92192595,165.94,165.93,20.0]
["bitfinex","SOLUSD",1739939463357,0.92192595,165.94,165.92,0.03]
["bitfinex","SOLUSD",1739939464272,0.92192595,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939464476,83.62192595,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939464846,84.62192595,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939465446,82.7,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939465848,9.92792256,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939466574,14.43748527,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939467455,15.56778142,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939467657,14.43748527,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939467877,22.06638527,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939468448,23.06638527,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739939468764,8.54732595,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939468964,21.06288527,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939469153,1.92192595,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939469356,14.43748527,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939470187,20.46518527,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939470475,21.59577674,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939470648,22.59577674,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939471246,21.59577674,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939471959,22.59577674,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739939472156,23.59577674,165.9,165.89,0.0001]
["bitfinex","SOLUSD",1739939472602,1.92192595,165.8,165.79,6.0315]
["bitfinex","SOLUSD",1739939473488,0.92192595,165.8,165.79,6.0315]
["bitfinex","SOLUSD",1739939473692,0.92192595,165.81,165.78,6.032]
["bitfinex","SOLUSD",1739939474283,0.92192595,165.8,165.78,6.032]
["bitfinex","SOLUSD",1739939474464,1.92192595,165.8,165.78,6.032]
["bitfinex","SOLUSD",1739939475106,0.92192595,165.79,165.78,6.032]
["bitfinex","SOLUSD",1739939475389,1.0,165.8,165.78,6.032]
["bitfinex","SOLUSD",1739939475758,1.0,165.8,165.77,19.44424853]
["bitfinex","SOLUSD",1739939476365,1.92192595,165.8,165.77,6.0324]
["bitfinex","SOLUSD",1739939477061,82.7,165.81,165.78,12.51555932]
["bitfinex","SOLUSD",1739939477255,82.7,165.81,165.8,25.92740785]
["bitfinex","SOLUSD",1739939477764,82.7,165.81,165.8,31.95870785]
["bitfinex","SOLUSD",1739939477954,82.7,165.81,165.8,19.44314853]
["bitfinex","SOLUSD",1739939478386,82.7,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1739939479011,82.7,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1739939479177,82.7,165.83,165.8,18.54685932]
["bitfinex","SOLUSD",1739939480305,82.7,165.83,165.81,12.51555932]
["bitfinex","SOLUSD",1739939480616,0.92192595,165.87,165.81,12.51555932]
["bitfinex","SOLUSD",1739939480811,84.62192595,165.89,165.84,12.51555932]
["bitfinex","SOLUSD",1739939480988,0.92192595,165.9,165.86,12.51555932]
["bitfinex","SOLUSD",1739939481192,83.62192595,165.91,165.86,12.51555932]
["bitfinex","SOLUSD",1739939481387,0.92192595,165.9,165.86,12.51555932]
["bitfinex","SOLUSD",1739939481612,83.62192595,165.91,165.86,12.51555932]
["bitfinex","SOLUSD",1739939482112,83.62192595,165.91,165.82,94.31184853]
["bitfinex","SOLUSD",1739939482113,82.7,165.91,165.87,18.54435932]
["bitfinex","SOLUSD",1739939482320,0.92192595,165.93,165.89,12.51555932]
["bitfinex","SOLUSD",1739939482638,0.92192595,165.93,165.87,39.84105932]
["bitfinex","SOLUSD",1739939482639,0.92192595,165.92,165.87,39.84105932]
["bitfinex","SOLUSD",1739939483281,0.92192595,165.9,165.87,12.2535]
["bitfinex","SOLUSD",1739939483489,0.92192595,165.92,165.87,12.2535]
["bitfinex","SOLUSD",1739939483676,14.43748527,165.93,165.87,24.76905932]
["bitfinex","SOLUSD",1739939483881,1.0,165.92,165.87,24.76905932]
["bitfinex","SOLUSD",1739939484083,1.0,165.93,165.89,6.028]
["bitfinex","SOLUSD",1739939484382,0.92192595,165.94,165.89,33.61375932]
["bitfinex","SOLUSD",1739939484582,84.62192595,165.95,165.89,35.18035932]
["bitfinex","SOLUSD",1739939484783,84.62192595,165.95,165.9,12.51555932]
["bitfinex","SOLUSD",1739939484982,0.92192595,165.94,165.9,12.51555932]
["bitfinex","SOLUSD",1739939485281,12.57855932,165.96,165.89,22.6648]
["bitfinex","SOLUSD",1739939485282,1.063,165.96,165.91,25.92740785]
["bitfinex","SOLUSD",1739939485481,0.063,165.96,165.92,12.51555932]
["bitfinex","SOLUSD",1739939485687,0.063,165.96,165.93,12.51555932]
["bitfinex","SOLUSD",1739939485887,1.063,165.96,165.92,17.19555932]
["bitfinex","SOLUSD",1739939486322,0.063,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739939486528,0.98492595,165.98,165.94,12.51555932]
["bitfinex","SOLUSD",1739939486823,0.98492595,166.03,165.97,45.92740785]
["bitfinex","SOLUSD",1739939487004,0.063,166.03,166.0,12.51555932]
["bitfinex","SOLUSD",1739939488016,0.063,166.03,166.02,25.92740785]
["bitfinex","SOLUSD",1739939488613,0.0001,166.03,166.02,31.95070785]
["bitfinex","SOLUSD",1739939489220,0.0001,166.03,166.02,18.53885932]
["bitfinex","SOLUSD",1739939489419,0.0001,166.03,166.02,6.0233]
["bitfinex","SOLUSD",1739939489919,0.0001,166.03,166.02,18.53885932]
["bitfinex","SOLUSD",1739939491327,0.0001,166.03,166.02,31.95070785]
["bitfinex","SOLUSD",1739939491511,0.0001,166.03,166.02,6.0233]
["bitfinex","SOLUSD",1739939492930,0.92192595,166.01,165.98,6.0248]
["bitfinex","SOLUSD",1739939493117,0.92192595,165.99,165.98,6.0248]
["bitfinex","SOLUSD",1739939493297,0.92192595,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939493501,1.92192595,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1739939493804,1.92192595,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939494205,0.92192595,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1739939494423,1.92192595,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939494928,1.0,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939495116,1.92192595,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939495434,83.7,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1739939495642,0.92192595,166.0,165.96,13.41184853]
["bitfinex","SOLUSD",1739939495830,82.7,166.02,165.98,12.51555932]
["bitfinex","SOLUSD",1739939496704,82.7,166.02,166.0,13.41184853]
["bitfinex","SOLUSD",1739939496904,0.0001,166.03,166.01,12.51555932]
["bitfinex","SOLUSD",1739939497209,0.0001,166.03,166.0,30.58740785]
["bitfinex","SOLUSD",1739939498530,0.0001,166.03,166.02,13.41184853]
["bitfinex","SOLUSD",1739939498912,0.0001,166.03,166.02,19.43514853]
["bitfinex","SOLUSD",1739939500338,0.0001,166.03,166.02,31.95070785]
["bitfinex","SOLUSD",1739939508915,0.0001,166.03,166.02,19.43514853]
["bitfinex","SOLUSD",1739939509244,0.0001,166.03,166.02,6.0233]
["bitfinex","SOLUSD",1739939509429,14.43758527,166.03,166.0,0.03]
["bitfinex","SOLUSD",1739939509632,1.92192595,166.01,166.0,6.054]
["bitfinex","SOLUSD",1739939509936,0.92192595,166.02,166.0,6.054]
["bitfinex","SOLUSD",1739939510244,0.92202595,166.03,166.0,6.054]
["bitfinex","SOLUSD",1739939512129,0.0001,166.03,166.0,6.054]
["bitfinex","SOLUSD",1739939512448,0.0001,166.03,166.0,18.56955932]
["bitfinex","SOLUSD",1739939513025,0.0001,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939514141,0.0001,166.03,166.02,6.0533]
["bitfinex","SOLUSD",1739939516021,0.0001,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939518434,0.0001,166.03,166.02,12.54555932]
["bitfinex","SOLUSD",1739939518844,0.0001,166.03,166.02,25.95740785]
["bitfinex","SOLUSD",1739939519732,0.0001,166.03,166.02,30.61740785]
["bitfinex","SOLUSD",1739939519938,0.0001,166.03,166.02,36.64070785]
["bitfinex","SOLUSD",1739939520441,0.0001,166.03,166.02,44.80440785]
["bitfinex","SOLUSD",1739939520837,83.62192595,166.11,166.06,20.0]
["bitfinex","SOLUSD",1739939521031,0.92192595,166.11,166.09,12.51555932]
["bitfinex","SOLUSD",1739939521434,0.92192595,166.12,166.09,12.51555932]
["bitfinex","SOLUSD",1739939521927,0.92192595,166.12,166.09,6.0208]
["bitfinex","SOLUSD",1739939522442,0.92192595,166.12,166.09,18.53635932]
["bitfinex","SOLUSD",1739939523853,1.92192595,166.09,166.04,93.41555932]
["bitfinex","SOLUSD",1739939524045,0.92192595,166.05,166.04,10.6825]
["bitfinex","SOLUSD",1739939524247,0.92192595,166.04,166.02,6.053]
["bitfinex","SOLUSD",1739939524562,0.92192595,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939524740,0.92192595,166.03,166.02,6.0533]
["bitfinex","SOLUSD",1739939525142,1.92192595,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939526455,14.43748527,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939526642,20.51528527,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939527033,27.66799782,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939527629,20.51528527,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939528963,14.43748527,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939529967,21.59002348,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939531152,20.46048527,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939531462,14.43748527,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939535575,1.92192595,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939537449,1.98492595,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939538765,0.063,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739939540677,0.04582459,166.04,166.02,106.85740785]
["bitfinex","SOLUSD",1739939540963,0.063,166.08,166.06,20.0]
["bitfinex","SOLUSD",1739939541170,0.063,166.08,166.06,32.51555932]
["bitfinex","SOLUSD",1739939541462,0.063,166.08,166.07,20.0]
["bitfinex","SOLUSD",1739939541869,0.063,166.08,166.07,26.0215]
["bitfinex","SOLUSD",1739939543949,83.96049745,166.12,166.08,13.41184853]
["bitfinex","SOLUSD",1739939544264,1.0,166.11,166.08,13.41184853]
["bitfinex","SOLUSD",1739939544569,1.26049745,166.12,166.08,13.41184853]
["bitfinex","SOLUSD",1739939545442,1.063,166.13,166.08,13.41184853]
["bitfinex","SOLUSD",1739939545642,0.063,166.13,166.08,13.41184853]
["bitfinex","SOLUSD",1739939545874,0.063,166.13,166.08,25.92740785]
["bitfinex","SOLUSD",1739939546068,0.063,166.13,166.09,6.0208]
["bitfinex","SOLUSD",1739939546877,1.063,166.13,166.09,6.0208]
["bitfinex","SOLUSD",1739939547178,0.063,166.13,166.09,6.0208]
["bitfinex","SOLUSD",1739939547976,1.0,166.05,166.02,0.03]
["bitfinex","SOLUSD",1739939548266,13.51555932,166.05,166.02,0.03]
["bitfinex","SOLUSD",1739939548477,1.0,166.05,166.02,0.03]
["bitfinex","SOLUSD",1739939548848,1.0,166.06,166.02,0.03]
["bitfinex","SOLUSD",1739939549054,1.0,166.06,166.02,6.0533]
["bitfinex","SOLUSD",1739939549258,13.51555932,166.08,166.03,13.41184853]
["bitfinex","SOLUSD",1739939549458,1.0,166.07,166.03,13.41184853]
["bitfinex","SOLUSD",1739939549748,1.0,166.05,166.03,13.41184853]
["bitfinex","SOLUSD",1739939549951,1.0,166.05,166.02,6.0533]
["bitfinex","SOLUSD",1739939550171,1.0,166.04,166.02,6.0533]
["bitfinex","SOLUSD",1739939551276,1.0,166.04,166.02,0.03]
["bitfinex","SOLUSD",1739939551854,1.0,166.08,166.02,12.54555932]
["bitfinex","SOLUSD",1739939552071,1.0,166.08,166.03,13.41184853]
["bitfinex","SOLUSD",1739939552259,1.0,166.08,166.03,12.51555932]
["bitfinex","SOLUSD",1739939552458,82.7,166.09,166.05,13.41184853]
["bitfinex","SOLUSD",1739939552673,1.0,166.11,166.07,13.41184853]
["bitfinex","SOLUSD",1739939552857,82.7,166.12,166.07,25.92740785]
["bitfinex","SOLUSD",1739939553359,82.7,166.12,166.09,13.41184853]
["bitfinex","SOLUSD",1739939553948,83.7,166.12,166.09,13.41184853]
["bitfinex","SOLUSD",1739939554152,82.7,166.12,166.09,13.41184853]
["bitfinex","SOLUSD",1739939554359,82.7,166.12,166.09,25.92740785]
["bitfinex","SOLUSD",1739939555351,0.063,166.13,166.11,13.41184853]
["bitfinex","SOLUSD",1739939557281,0.063,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1739939559774,0.063,166.13,166.12,19.43154853]
["bitfinex","SOLUSD",1739939561588,0.0001,166.13,166.12,31.94710785]
["bitfinex","SOLUSD",1739939561800,0.0001,166.13,166.12,36.60710785]
["bitfinex","SOLUSD",1739939562198,0.063,166.19,166.18,0.99990255]
["bitfinex","SOLUSD",1739939562410,0.063,166.22,166.18,85.58]
["bitfinex","SOLUSD",1739939562730,1.063,166.22,166.18,85.58]
["bitfinex","SOLUSD",1739939562869,1.063,166.22,166.18,4.68]
["bitfinex","SOLUSD",1739939563074,83.7,166.21,166.18,4.68]
["bitfinex","SOLUSD",1739939563514,83.7,166.21,166.19,6.0172]
["bitfinex","SOLUSD",1739939564076,0.063,166.22,166.19,31.94460785]
["bitfinex","SOLUSD",1739939564077,0.0001,166.2,166.19,31.94460785]
["bitfinex","SOLUSD",1739939564606,0.0001,166.2,166.19,19.42904853]
["bitfinex","SOLUSD",1739939564810,0.0001,166.2,166.19,31.94460785]
["bitfinex","SOLUSD",1739939567814,0.0001,166.2,166.19,19.42904853]
["bitfinex","SOLUSD",1739939568108,0.0001,166.2,166.19,31.94460785]
["bitfinex","SOLUSD",1739939568473,0.0001,166.2,166.19,32.9445104]
["bitfinex","SOLUSD",1739939568675,0.0001,166.22,166.21,25.92740785]
["bitfinex","SOLUSD",1739939570213,0.0001,166.22,166.21,31.94380785]
["bitfinex","SOLUSD",1739939570608,0.0001,166.22,166.21,19.42824853]
["bitfinex","SOLUSD",1739939570996,0.0001,166.22,166.21,31.94380785]
["bitfinex","SOLUSD",1739939572825,0.0001,166.22,166.21,19.42824853]
["bitfinex","SOLUSD",1739939573684,0.0001,166.22,166.21,39.42824853]
["bitfinex","SOLUSD",1739939574625,1.0,166.2,166.19,101.5471]
["bitfinex","SOLUSD",1739939574987,1.0,166.2,166.19,114.95894853]
["bitfinex","SOLUSD",1739939575501,1.0001,166.22,166.19,127.47450785]
["bitfinex","SOLUSD",1739939575704,0.0001,166.22,166.21,12.51555932]
["bitfinex","SOLUSD",1739939576717,0.0001,166.22,166.21,31.94380785]
["bitfinex","SOLUSD",1739939580206,0.0001,166.22,166.21,19.42824853]
["bitfinex","SOLUSD",1739939580813,0.0001,166.22,166.21,31.94380785]
["bitfinex","SOLUSD",1739939582602,1.0,166.2,166.19,101.5471]
["bitfinex","SOLUSD",1739939583226,13.51555932,166.2,166.19,95.53]
["bitfinex","SOLUSD",1739939584022,1.0,166.2,166.19,95.53]
["bitfinex","SOLUSD",1739939585808,96.21555932,166.2,166.19,95.53]
["bitfinex","SOLUSD",1739939586205,96.21555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939587095,102.23235932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939587411,20.66083617,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939587612,19.53235932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939587925,13.51555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939588428,83.7,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739939589294,1.0,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939589499,13.51555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939589928,1.0,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939590530,82.7,166.21,166.2,33.41184853]
["bitfinex","SOLUSD",1739939590914,1.0001,166.22,166.2,33.41184853]
["bitfinex","SOLUSD",1739939591232,1.0,166.21,166.2,33.41184853]
["bitfinex","SOLUSD",1739939592350,1.0,166.21,166.2,39.42864853]
["bitfinex","SOLUSD",1739939592645,1.0,166.21,166.2,19.42864853]
["bitfinex","SOLUSD",1739939592831,1.0,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939593146,96.21555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939593823,83.7,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939594024,83.7,166.2,166.19,19.45904853]
["bitfinex","SOLUSD",1739939594235,82.7,166.2,166.19,19.45904853]
["bitfinex","SOLUSD",1739939594443,83.7,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939595125,82.7,166.2,166.19,6.0472]
["bitfinex","SOLUSD",1739939595421,1.0001,166.22,166.19,6.0472]
["bitfinex","SOLUSD",1739939595822,1.0,166.21,166.19,6.0472]
["bitfinex","SOLUSD",1739939598250,1.0,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939599344,13.51555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939600414,1.0,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939600643,1.0,166.21,166.19,13.44184853]
["bitfinex","SOLUSD",1739939600943,1.0001,166.22,166.19,13.44184853]
["bitfinex","SOLUSD",1739939601149,1.0,166.2,166.19,13.44184853]
["bitfinex","SOLUSD",1739939601346,1.0,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939601517,13.51555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939601720,1.0,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939602319,13.51555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939602841,19.53235932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939603153,13.51555932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939604147,19.53235932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939604345,27.16195932,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939604525,28.29042439,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939609432,29.29042439,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739939610153,1.0,166.09,166.08,95.48]
["bitfinex","SOLUSD",1739939610331,13.51555932,166.09,166.08,95.48]
["bitfinex","SOLUSD",1739939611351,1.0,166.09,166.08,95.48]
["bitfinex","SOLUSD",1739939613130,13.51555932,166.09,166.08,95.48]
["bitfinex","SOLUSD",1739939613930,1.0,166.04,166.03,6.0856]
["bitfinex","SOLUSD",1739939614668,1.0,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939617672,13.51555932,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939617854,1.0,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939627873,13.51555932,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939628568,8.99703417,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939628766,83.7,166.05,166.04,20.0]
["bitfinex","SOLUSD",1739939629077,1.0,166.07,166.03,8.06003417]
["bitfinex","SOLUSD",1739939629293,1.0,166.07,166.04,13.41184853]
["bitfinex","SOLUSD",1739939629582,0.04587854,166.06,166.05,20.0]
["bitfinex","SOLUSD",1739939629942,0.04587854,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1739939630380,1.04587854,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1739939630549,1.0,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939630746,13.4933616,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939631875,19.5159616,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939632083,20.64549738,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939632286,21.64549738,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939633543,14.62289738,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939633752,13.4933616,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939634857,1.0,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939635563,1.0,166.05,166.03,0.063]
["bitfinex","SOLUSD",1739939635775,83.74587854,166.06,166.03,0.063]
["bitfinex","SOLUSD",1739939636275,1.04587854,166.06,166.03,6.086]
["bitfinex","SOLUSD",1739939636471,0.04587854,166.06,166.03,6.086]
["bitfinex","SOLUSD",1739939636677,0.04587854,166.06,166.05,20.0]
["bitfinex","SOLUSD",1739939637490,0.04587854,166.06,166.05,32.4933616]
["bitfinex","SOLUSD",1739939638290,0.04587854,166.06,166.05,38.5155616]
["bitfinex","SOLUSD",1739939639796,0.04587854,166.06,166.05,51.92741013]
["bitfinex","SOLUSD",1739939639962,7.854e-05,166.06,166.05,51.92741013]
["bitfinex","SOLUSD",1739939640162,7.854e-05,166.06,166.05,31.92741013]
["bitfinex","SOLUSD",1739939640874,7.854e-05,166.06,166.05,19.43404853]
["bitfinex","SOLUSD",1739939641282,1.00007854,166.06,166.04,12.493361]
["bitfinex","SOLUSD",1739939641477,1.0,166.04,166.03,6.0856]
["bitfinex","SOLUSD",1739939641673,1.0,166.05,166.03,19.49744853]
["bitfinex","SOLUSD",1739939641886,7.854e-05,166.06,166.04,25.90521013]
["bitfinex","SOLUSD",1739939642391,82.91784254,166.08,166.04,25.90521013]
["bitfinex","SOLUSD",1739939642569,81.91784254,166.08,166.06,13.41184853]
["bitfinex","SOLUSD",1739939642774,1.0,166.11,166.08,13.41184853]
["bitfinex","SOLUSD",1739939643078,1.0,166.11,166.08,25.90521013]
["bitfinex","SOLUSD",1739939643684,1.0,166.09,166.08,6.0211]
["bitfinex","SOLUSD",1739939644088,1.0,166.09,166.03,6.086]
["bitfinex","SOLUSD",1739939644089,1.0,166.04,166.03,6.086]
["bitfinex","SOLUSD",1739939644974,13.4933616,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939646297,20.64543595,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939647713,21.64543595,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739939647866,21.64543595,166.04,166.0,0.03]
["bitfinex","SOLUSD",1739939647867,22.0,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939648075,35.62331158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939648281,36.62331158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939648593,35.62331158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939648774,36.62331158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939649785,42.64701158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939650695,40.64701158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939650887,41.64701158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939651202,42.64701158,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939651607,1.0,165.92,165.91,2.415364]
["bitfinex","SOLUSD",1739939652205,1.0,165.9,165.89,101.588]
["bitfinex","SOLUSD",1739939652891,1.0,165.91,165.89,119.706655]
["bitfinex","SOLUSD",1739939653092,1.0,165.92,165.91,6.0273]
["bitfinex","SOLUSD",1739939656111,1.0,165.92,165.9,13.41184853]
["bitfinex","SOLUSD",1739939656328,1.0,165.91,165.9,19.43954853]
["bitfinex","SOLUSD",1739939656492,1.0,165.92,165.9,19.43954853]
["bitfinex","SOLUSD",1739939656692,1.0,165.91,165.9,19.43954853]
["bitfinex","SOLUSD",1739939656905,1.0,165.92,165.9,19.43954853]
["bitfinex","SOLUSD",1739939657112,1.0,165.92,165.89,18.118655]
["bitfinex","SOLUSD",1739939657296,1.0,165.9,165.89,18.118655]
["bitfinex","SOLUSD",1739939657616,1.0,165.9,165.89,24.146655]
["bitfinex","SOLUSD",1739939658391,1.0,165.9,165.89,18.118655]
["bitfinex","SOLUSD",1739939658622,1.0,165.87,165.86,86.9588]
["bitfinex","SOLUSD",1739939658932,1.0,165.87,165.86,6.0588]
["bitfinex","SOLUSD",1739939659096,1.0,165.87,165.86,18.552162]
["bitfinex","SOLUSD",1739939660826,1.0,165.87,165.86,12.523362]
["bitfinex","SOLUSD",1739939661618,1.0,165.88,165.86,12.523362]
["bitfinex","SOLUSD",1739939661821,1.0,165.88,165.86,18.552462]
["bitfinex","SOLUSD",1739939662406,1.0,165.88,165.86,31.0458236]
["bitfinex","SOLUSD",1739939663127,1.0,165.88,165.86,18.552462]
["bitfinex","SOLUSD",1739939663626,1.0,165.9,165.87,25.90521013]
["bitfinex","SOLUSD",1739939663810,83.7,165.92,165.88,12.4933616]
["bitfinex","SOLUSD",1739939664004,82.7,165.92,165.89,13.41184853]
["bitfinex","SOLUSD",1739939664328,82.7,165.92,165.89,12.4933616]
["bitfinex","SOLUSD",1739939664696,1.0,165.93,165.9,12.4933616]
["bitfinex","SOLUSD",1739939664932,1.0,165.95,165.91,12.4933616]
["bitfinex","SOLUSD",1739939665305,1.0,165.94,165.92,6.027]
["bitfinex","SOLUSD",1739939665522,1.0,165.93,165.92,6.027]
["bitfinex","SOLUSD",1739939665723,1.0,165.93,165.9,6.0277]
["bitfinex","SOLUSD",1739939666023,1.0,165.93,165.9,18.5210616]
["bitfinex","SOLUSD",1739939666231,1.0,165.92,165.9,18.5210616]
["bitfinex","SOLUSD",1739939666401,1.0,165.93,165.9,18.5210616]
["bitfinex","SOLUSD",1739939666817,1.0,165.91,165.9,31.93291013]
["bitfinex","SOLUSD",1739939667115,1.0,165.93,165.9,18.5210616]
["bitfinex","SOLUSD",1739939667540,1.0,165.94,165.9,18.5210616]
["bitfinex","SOLUSD",1739939668447,83.7,165.95,165.91,25.90521013]
["bitfinex","SOLUSD",1739939668751,1.0,165.97,165.93,25.90521013]
["bitfinex","SOLUSD",1739939668916,1.0,165.97,165.93,13.41184853]
["bitfinex","SOLUSD",1739939669122,1.0,165.96,165.93,13.41184853]
["bitfinex","SOLUSD",1739939669426,1.0,165.95,165.94,13.411848]
["bitfinex","SOLUSD",1739939669612,1.0,165.97,165.94,13.411848]
["bitfinex","SOLUSD",1739939669817,1.0,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739939670018,1.0,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1739939670441,1.0,165.94,165.93,6.0263]
["bitfinex","SOLUSD",1739939670747,1.0,165.96,165.93,31.9315106]
["bitfinex","SOLUSD",1739939671249,1.0,165.97,165.93,31.9315106]
["bitfinex","SOLUSD",1739939671618,83.7,165.98,165.94,25.90521013]
["bitfinex","SOLUSD",1739939672027,1.0,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1739939672863,83.7,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1739939674041,1.0,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1739939676250,1.0,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1739939676423,1.0,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1739939677436,82.7,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1739939677437,1.0,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1739939677750,1.0,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1739939677952,1.0,165.94,165.93,19.438349]
["bitfinex","SOLUSD",1739939678251,1.0,165.94,165.93,6.0265]
["bitfinex","SOLUSD",1739939678454,1.0,165.94,165.92,24.142858]
["bitfinex","SOLUSD",1739939678621,1.0,165.93,165.92,6.0269]
["bitfinex","SOLUSD",1739939681150,1.0,165.92,165.91,18.116232]
["bitfinex","SOLUSD",1739939681350,1.0,165.92,165.9,0.03]
["bitfinex","SOLUSD",1739939681523,1.0,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739939681932,1.0,165.91,165.9,6.0575]
["bitfinex","SOLUSD",1739939683235,1.0,165.92,165.9,18.5508616]
["bitfinex","SOLUSD",1739939684051,1.0,165.93,165.91,12.4933616]
["bitfinex","SOLUSD",1739939684356,1.0,165.93,165.92,12.4933616]
["bitfinex","SOLUSD",1739939685633,1.0,165.93,165.92,33.5878616]
["bitfinex","SOLUSD",1739939687643,1.0,165.93,165.92,38.2478616]
["bitfinex","SOLUSD",1739939688352,1.0,165.94,165.92,38.2478616]
["bitfinex","SOLUSD",1739939688539,1.0,165.94,165.93,12.4933616]
["bitfinex","SOLUSD",1739939688945,82.7,165.98,165.93,12.4933616]
["bitfinex","SOLUSD",1739939688946,1.0,165.95,165.93,12.4933616]
["bitfinex","SOLUSD",1739939689659,1.0,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1739939689960,1.0,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1739939690532,1.0,165.97,165.95,12.4933616]
["bitfinex","SOLUSD",1739939690727,1.063,166.0,165.96,12.4933616]
["bitfinex","SOLUSD",1739939690933,0.063,166.0,165.98,32.4933616]
["bitfinex","SOLUSD",1739939691433,0.063,166.0,165.99,12.4933616]
["bitfinex","SOLUSD",1739939691839,0.063,166.0,165.99,18.5177616]
["bitfinex","SOLUSD",1739939692040,1.0,166.06,166.0,13.41184853]
["bitfinex","SOLUSD",1739939692240,1.0,166.05,166.02,12.4933616]
["bitfinex","SOLUSD",1739939692544,1.0,166.05,166.03,13.41184853]
["bitfinex","SOLUSD",1739939692964,1.0,166.04,166.03,13.41184853]
["bitfinex","SOLUSD",1739939693259,1.0,166.06,166.03,13.41184853]
["bitfinex","SOLUSD",1739939693445,1.0,166.05,166.04,6.0226]
["bitfinex","SOLUSD",1739939693961,1.0,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1739939694260,1.0,166.05,166.04,6.0226]
["bitfinex","SOLUSD",1739939694861,1.0,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1739939696258,1.0,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1739939696563,1.0,166.02,166.01,20.0]
["bitfinex","SOLUSD",1739939697741,1.0,166.02,166.01,26.0237]
["bitfinex","SOLUSD",1739939698274,1.0,166.03,166.01,6.0237]
["bitfinex","SOLUSD",1739939698438,1.0,166.03,166.0,3.00916743]
["bitfinex","SOLUSD",1739939698439,1.0,166.01,166.0,6.0239]
["bitfinex","SOLUSD",1739939699263,1.0,165.98,165.97,6.0251]
["bitfinex","SOLUSD",1739939699774,1.0,165.99,165.97,12.4933616]
["bitfinex","SOLUSD",1739939700152,1.0,165.99,165.96,34.87953127]
["bitfinex","SOLUSD",1739939701646,1.0,166.01,165.99,13.41184853]
["bitfinex","SOLUSD",1739939702148,1.0,166.04,166.01,13.41184853]
["bitfinex","SOLUSD",1739939702352,1.0,166.03,166.0,4.66]
["bitfinex","SOLUSD",1739939702552,1.0,166.02,166.0,4.66]
["bitfinex","SOLUSD",1739939702757,1.0,166.03,166.0,4.66]
["bitfinex","SOLUSD",1739939703467,1.0,166.03,166.01,13.41184853]
["bitfinex","SOLUSD",1739939703771,1.0,166.04,166.02,6.0233]
["bitfinex","SOLUSD",1739939704177,1.0,166.04,166.02,19.43514853]
["bitfinex","SOLUSD",1739939704375,1.0,166.04,166.03,13.41184853]
["bitfinex","SOLUSD",1739939704675,1.0,166.05,166.03,13.41184853]
["bitfinex","SOLUSD",1739939705756,1.0,166.06,166.03,6.023]
["bitfinex","SOLUSD",1739939707673,1.0,166.06,166.04,2.96493044]
["bitfinex","SOLUSD",1739939709482,1.063,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1739939713162,1.063,166.06,166.02,23.05092861]
["bitfinex","SOLUSD",1739939713163,1.063,166.06,166.03,6.023]
["bitfinex","SOLUSD",1739939713358,1.0,166.04,166.03,6.023]
["bitfinex","SOLUSD",1739939713577,1.0,166.04,166.03,19.43484853]
["bitfinex","SOLUSD",1739939714187,1.0,166.05,166.03,19.43484853]
["bitfinex","SOLUSD",1739939714863,1.063,166.06,166.03,30.39029363]
["bitfinex","SOLUSD",1739939715063,1.063,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1739939715361,0.063,166.06,166.03,8.98521649]
["bitfinex","SOLUSD",1739939715681,1.0,166.03,166.01,6.0237]
["bitfinex","SOLUSD",1739939715885,1.0,166.03,166.02,13.41184853]
["bitfinex","SOLUSD",1739939717384,1.0,166.03,166.02,6.0233]
["bitfinex","SOLUSD",1739939717558,1.0,166.01,166.0,182.5037]
["bitfinex","SOLUSD",1739939717761,1.0,166.01,166.0,101.6037]
["bitfinex","SOLUSD",1739939718782,1.0,166.03,166.01,13.41184853]
["bitfinex","SOLUSD",1739939718967,1.0,166.05,166.01,21.40477714]
["bitfinex","SOLUSD",1739939719148,1.0,166.05,166.02,7.99292861]
["bitfinex","SOLUSD",1739939719354,1.063,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1739939719670,0.063,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1739939721181,1.0,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939721690,1.0,166.05,166.04,6.0226]
["bitfinex","SOLUSD",1739939723370,0.063,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1739939723578,1.063,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1739939724791,1.0,166.05,166.04,6.0226]
["bitfinex","SOLUSD",1739939725177,1.0,166.05,166.03,6.023]
["bitfinex","SOLUSD",1739939726195,1.0,166.05,166.03,9.11073306]
["bitfinex","SOLUSD",1739939727877,1.063,166.06,166.03,9.11073306]
["bitfinex","SOLUSD",1739939729568,1.0,166.05,166.03,9.11073306]
["bitfinex","SOLUSD",1739939731597,1.0,166.04,166.03,9.11073306]
["bitfinex","SOLUSD",1739939732089,1.0,166.05,166.03,9.11073306]
["bitfinex","SOLUSD",1739939732399,1.0,166.04,166.03,22.52258159]
["bitfinex","SOLUSD",1739939732981,1.0,166.05,166.03,22.52258159]
["bitfinex","SOLUSD",1739939733904,0.96669825,166.05,166.03,22.52258159]
["bitfinex","SOLUSD",1739939734895,1.02969825,166.05,166.03,22.52258159]
["bitfinex","SOLUSD",1739939735408,0.063,166.05,166.03,22.52258159]
["bitfinex","SOLUSD",1739939736075,0.063,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939736278,1.02969825,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939739105,0.063,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939742122,1.02969825,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939742321,0.063,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939744098,1.02969825,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939744421,0.063,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939748027,1.02969825,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939748822,0.063,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939749930,1.02969825,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939752320,0.063,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939752529,1.02969825,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939752828,1.02969825,166.05,166.04,6.0226]
["bitfinex","SOLUSD",1739939754626,0.96669825,166.03,166.01,15.0589]
["bitfinex","SOLUSD",1739939754807,0.96669825,166.02,166.01,34.49444853]
["bitfinex","SOLUSD",1739939755830,0.063,166.05,166.03,33.41184853]
["bitfinex","SOLUSD",1739939756503,0.96669825,166.04,166.03,33.41184853]
["bitfinex","SOLUSD",1739939757028,0.96669825,166.04,166.03,39.43484853]
["bitfinex","SOLUSD",1739939758938,1.02969825,166.05,166.04,19.43444853]
["bitfinex","SOLUSD",1739939765633,0.96669825,166.04,166.01,2.413511]
["bitfinex","SOLUSD",1739939765940,0.96669825,166.03,166.02,13.41184853]
["bitfinex","SOLUSD",1739939766841,0.063,166.05,166.04,33.41184853]
["bitfinex","SOLUSD",1739939767640,0.063,166.05,166.04,39.43444853]
["bitfinex","SOLUSD",1739939768742,0.0001,166.05,166.04,39.43444853]
["bitfinex","SOLUSD",1739939769517,0.0001,166.05,166.04,39.46444853]
["bitfinex","SOLUSD",1739939770032,0.0001,166.05,166.04,26.0526]
["bitfinex","SOLUSD",1739939770219,7.99315295,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939772013,90.69315295,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939772433,82.7001,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939772955,82.7001,166.05,166.04,33.44184853]
["bitfinex","SOLUSD",1739939773318,82.7001,166.05,166.04,39.46444853]
["bitfinex","SOLUSD",1739939775849,82.7001,166.05,166.04,19.46444853]
["bitfinex","SOLUSD",1739939776648,82.7001,166.05,166.04,6.0526]
["bitfinex","SOLUSD",1739939778047,0.0001,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939779960,0.0001,166.05,166.04,26.0526]
["bitfinex","SOLUSD",1739939780159,0.0001,166.05,166.04,39.46444853]
["bitfinex","SOLUSD",1739939783132,0.0001,166.06,166.05,13.41184853]
["bitfinex","SOLUSD",1739939783329,0.0001,166.06,166.05,21.40490148]
["bitfinex","SOLUSD",1739939783650,0.063,166.08,166.07,33.41184853]
["bitfinex","SOLUSD",1739939783651,0.0001,166.08,166.07,33.41184853]
["bitfinex","SOLUSD",1739939783848,0.0001,166.08,166.07,41.40490148]
["bitfinex","SOLUSD",1739939784048,0.0001,166.08,166.07,43.75968847]
["bitfinex","SOLUSD",1739939784248,82.7,166.16,166.11,20.0]
["bitfinex","SOLUSD",1739939784456,82.7,166.16,166.15,20.0]
["bitfinex","SOLUSD",1739939784659,0.063,166.17,166.16,20.0]
["bitfinex","SOLUSD",1739939785132,0.063,166.17,166.14,13.41184853]
["bitfinex","SOLUSD",1739939785327,0.063,166.17,166.16,20.0]
["bitfinex","SOLUSD",1739939785749,0.063,166.17,166.16,26.0182]
["bitfinex","SOLUSD",1739939786065,8.05605295,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1739939786231,7.99305295,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1739939787160,7.99305295,166.15,166.11,13.41184853]
["bitfinex","SOLUSD",1739939787368,7.99305295,166.15,166.11,19.43194853]
["bitfinex","SOLUSD",1739939788352,90.69305295,166.16,166.11,34.48214853]
["bitfinex","SOLUSD",1739939788537,90.69305295,166.16,166.11,37.43503837]
["bitfinex","SOLUSD",1739939789828,82.7,166.16,166.11,45.42809132]
["bitfinex","SOLUSD",1739939790034,82.7,166.16,166.15,20.0]
["bitfinex","SOLUSD",1739939790260,0.063,166.17,166.15,20.0]
["bitfinex","SOLUSD",1739939790566,0.063,166.17,166.11,24.02318984]
["bitfinex","SOLUSD",1739939790755,7.99305295,166.12,166.11,6.0201]
["bitfinex","SOLUSD",1739939791064,7.99305295,166.12,166.06,3.03684241]
["bitfinex","SOLUSD",1739939791269,7.99305295,166.12,166.04,15.0858]
["bitfinex","SOLUSD",1739939791270,7.99305295,166.08,166.04,15.0858]
["bitfinex","SOLUSD",1739939791467,7.99305295,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739939791762,7.99305295,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939793034,7.99305295,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739939793235,7.99305295,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739939794347,82.7,166.08,166.04,13.44184853]
["bitfinex","SOLUSD",1739939794762,95.18807831,166.08,166.04,13.44184853]
["bitfinex","SOLUSD",1739939794941,12.48807831,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939796663,26.10552679,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939797349,27.10552679,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939797548,33.12772679,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739939798557,12.48807831,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939800960,12.48807831,166.02,166.0,0.03]
["bitfinex","SOLUSD",1739939801462,12.48807831,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939805250,13.61790582,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939806078,19.64160582,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739939806280,6.2201,165.99,165.96,0.03]
["bitfinex","SOLUSD",1739939806470,12.48807831,165.97,165.96,0.03]
["bitfinex","SOLUSD",1739939806677,12.48807831,165.97,165.9,95.59]
["bitfinex","SOLUSD",1739939806975,12.48807831,165.94,165.9,95.59]
["bitfinex","SOLUSD",1739939808075,12.48807831,165.97,165.91,6.0272]
["bitfinex","SOLUSD",1739939808375,12.48807831,165.96,165.91,21.0956]
["bitfinex","SOLUSD",1739939808558,12.48807831,165.95,165.91,21.0956]
["bitfinex","SOLUSD",1739939808970,11.27090912,165.95,165.91,21.0956]
["bitfinex","SOLUSD",1739939809171,12.48807831,165.92,165.9,0.03]
["bitfinex","SOLUSD",1739939809374,98.31861668,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739939809580,1.0,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739939809753,1.0,165.87,165.86,0.03]
["bitfinex","SOLUSD",1739939809952,2.0,165.87,165.86,0.03]
["bitfinex","SOLUSD",1739939810577,1.0,165.87,165.86,0.03]
["bitfinex","SOLUSD",1739939810790,2.0,165.87,165.86,0.03]
["bitfinex","SOLUSD",1739939810951,2.0,165.87,165.78,6.0318]
["bitfinex","SOLUSD",1739939810952,1.0,165.75,165.73,2.417514]
["bitfinex","SOLUSD",1739939811157,13.61913662,165.74,165.73,2.417514]
["bitfinex","SOLUSD",1739939811568,12.48807831,165.74,165.73,2.417514]
["bitfinex","SOLUSD",1739939811764,13.61960264,165.74,165.68,6.0357]
["bitfinex","SOLUSD",1739939811956,12.48807831,165.71,165.68,6.0357]
["bitfinex","SOLUSD",1739939812156,12.48807831,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739939812470,12.48807831,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1739939812668,20.07197286,165.71,165.68,6.0357]
["bitfinex","SOLUSD",1739939812867,20.07197286,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1739939813183,20.07197286,165.72,165.7,20.0]
["bitfinex","SOLUSD",1739939813376,20.07197286,165.71,165.67,13.49239882]
["bitfinex","SOLUSD",1739939813759,20.07197286,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739939814684,20.07197286,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739939814861,83.83162887,165.76,165.7,20.0]
["bitfinex","SOLUSD",1739939814862,20.07197286,165.72,165.7,20.0]
["bitfinex","SOLUSD",1739939815273,20.07197286,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1739939816172,20.07197286,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1739939816376,102.77197286,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1739939816682,4.7,165.79,165.71,6.0346]
["bitfinex","SOLUSD",1739939816683,20.07197286,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1739939816897,20.07197286,165.78,165.71,6.0346]
["bitfinex","SOLUSD",1739939816898,102.77197286,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1739939817069,20.07197286,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1739939818092,20.07197286,165.72,165.71,6.0646]
["bitfinex","SOLUSD",1739939819176,20.07197286,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739939821881,20.07197286,165.75,165.71,20.03]
["bitfinex","SOLUSD",1739939822089,20.07197286,165.74,165.71,20.03]
["bitfinex","SOLUSD",1739939822467,20.07197286,165.73,165.71,20.03]
["bitfinex","SOLUSD",1739939823394,20.07197286,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1739939823568,20.07197286,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1739939823988,102.77197286,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1739939824188,82.7,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1739939824701,102.77197286,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1739939825006,82.7,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1739939825495,82.7,165.76,165.75,20.0]
["bitfinex","SOLUSD",1739939826306,102.77197286,165.76,165.75,20.0]
["bitfinex","SOLUSD",1739939827301,102.77197286,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1739939827510,20.07197286,165.73,165.71,6.0645]
["bitfinex","SOLUSD",1739939827684,102.77197286,165.72,165.71,6.0645]
["bitfinex","SOLUSD",1739939828040,20.07197286,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739939828383,21.2037936,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739939828901,23.2037936,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739939829108,20.07197286,165.65,165.63,95.7]
["bitfinex","SOLUSD",1739939829307,20.07197286,165.65,165.63,6.0375]
["bitfinex","SOLUSD",1739939829606,20.07197286,165.65,165.64,20.0]
["bitfinex","SOLUSD",1739939830681,20.07197286,165.65,165.62,6.0379]
["bitfinex","SOLUSD",1739939830902,20.07197286,165.67,165.62,21.1326]
["bitfinex","SOLUSD",1739939831098,20.07197286,165.68,165.63,13.41184853]
["bitfinex","SOLUSD",1739939831820,20.07197286,165.66,165.62,6.0379]
["bitfinex","SOLUSD",1739939831987,20.07197286,165.65,165.63,20.0]
["bitfinex","SOLUSD",1739939832186,20.07197286,165.65,165.64,20.0]
["bitfinex","SOLUSD",1739939832585,20.07197286,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1739939832989,82.7,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1739939833199,102.77197286,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1739939833406,20.07197286,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1739939833591,20.07197286,165.62,165.61,6.0382]
["bitfinex","SOLUSD",1739939834230,82.7,165.61,165.56,0.08055029]
["bitfinex","SOLUSD",1739939834398,82.7,165.6,165.56,0.08055029]
["bitfinex","SOLUSD",1739939834597,102.77197286,165.59,165.56,0.08055029]
["bitfinex","SOLUSD",1739939834890,1.0,165.43,165.37,0.99990175]
["bitfinex","SOLUSD",1739939835105,5.1,165.52,165.41,20.07197286]
["bitfinex","SOLUSD",1739939835306,83.83348074,165.51,165.42,25.17197286]
["bitfinex","SOLUSD",1739939835543,82.7,165.51,165.44,20.07197286]
["bitfinex","SOLUSD",1739939835712,82.7,165.51,165.46,33.48382139]
["bitfinex","SOLUSD",1739939835896,102.77197286,165.54,165.47,20.07197286]
["bitfinex","SOLUSD",1739939836101,82.7,165.54,165.49,13.41184853]
["bitfinex","SOLUSD",1739939836286,20.07197286,165.52,165.46,8.19984874]
["bitfinex","SOLUSD",1739939836490,20.07197286,165.52,165.46,18.53184853]
["bitfinex","SOLUSD",1739939836798,20.07197286,165.53,165.48,13.41184853]
["bitfinex","SOLUSD",1739939837101,82.7,165.54,165.48,33.48382139]
["bitfinex","SOLUSD",1739939837417,82.7,165.6,165.54,13.41184853]
["bitfinex","SOLUSD",1739939837617,82.7,165.6,165.55,20.07197286]
["bitfinex","SOLUSD",1739939838194,102.77197286,165.6,165.54,13.41184853]
["bitfinex","SOLUSD",1739939838422,102.77197286,165.6,165.48,3.04685252]
["bitfinex","SOLUSD",1739939838423,83.83247587,165.59,165.48,3.04685252]
["bitfinex","SOLUSD",1739939838597,20.07197286,165.55,165.49,19.45444853]
["bitfinex","SOLUSD",1739939838801,102.77197286,165.59,165.53,13.41184853]
["bitfinex","SOLUSD",1739939839006,82.7,165.59,165.53,33.48382139]
["bitfinex","SOLUSD",1739939839513,82.7,165.59,165.57,20.0]
["bitfinex","SOLUSD",1739939839819,82.7,165.59,165.56,13.41184853]
["bitfinex","SOLUSD",1739939840026,82.7,165.63,165.58,33.48382139]
["bitfinex","SOLUSD",1739939840202,82.7,165.63,165.59,13.41184853]
["bitfinex","SOLUSD",1739939840397,82.7,165.63,165.58,25.21197286]
["bitfinex","SOLUSD",1739939840814,20.07197286,165.61,165.53,3.028012]
["bitfinex","SOLUSD",1739939841020,20.07197286,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1739939841219,82.7,165.61,165.56,20.07197286]
["bitfinex","SOLUSD",1739939841427,1.1322304,165.63,165.56,5.16]
["bitfinex","SOLUSD",1739939841791,20.07197286,165.59,165.56,5.16]
["bitfinex","SOLUSD",1739939842022,20.07197286,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1739939842518,83.83259052,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1739939842821,83.83259052,165.58,165.52,6.0415]
["bitfinex","SOLUSD",1739939843048,82.7,165.58,165.53,33.48382139]
["bitfinex","SOLUSD",1739939843824,82.7,165.58,165.54,20.07197286]
["bitfinex","SOLUSD",1739939844195,82.7,165.58,165.56,20.0]
["bitfinex","SOLUSD",1739939844514,82.7,165.58,165.53,33.48382139]
["bitfinex","SOLUSD",1739939844723,20.07197286,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1739939845223,82.7,165.55,165.52,21.1454]
["bitfinex","SOLUSD",1739939845425,82.7,165.54,165.52,21.1454]
["bitfinex","SOLUSD",1739939845611,50.9879,165.58,165.52,41.21737286]
["bitfinex","SOLUSD",1739939845925,50.9879,165.58,165.53,13.41184853]
["bitfinex","SOLUSD",1739939846128,50.9879,165.57,165.53,33.48382139]
["bitfinex","SOLUSD",1739939846313,20.4815,165.57,165.56,20.0]
["bitfinex","SOLUSD",1739939846521,0.063,165.59,165.55,20.07197286]
["bitfinex","SOLUSD",1739939846926,0.063,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1739939847119,0.063,165.59,165.58,20.0]
["bitfinex","SOLUSD",1739939847932,0.063,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1739939848825,0.063,165.59,165.56,26.11207286]
["bitfinex","SOLUSD",1739939849022,0.0001,165.59,165.58,53.48382139]
["bitfinex","SOLUSD",1739939849229,21.20442356,165.68,165.58,53.48382139]
["bitfinex","SOLUSD",1739939849409,20.07197286,165.67,165.6,20.07197286]
["bitfinex","SOLUSD",1739939849611,1.13214893,165.66,165.6,20.07197286]
["bitfinex","SOLUSD",1739939849806,82.7,165.66,165.62,20.07197286]
["bitfinex","SOLUSD",1739939850027,20.07197286,165.69,165.58,95.82]
["bitfinex","SOLUSD",1739939850028,82.7,165.65,165.58,95.82]
["bitfinex","SOLUSD",1739939850224,102.77197286,165.64,165.58,95.82]
["bitfinex","SOLUSD",1739939850549,82.7,165.63,165.61,20.0]
["bitfinex","SOLUSD",1739939850935,82.7,165.63,165.59,21.1365]
["bitfinex","SOLUSD",1739939851443,82.7,165.63,165.59,41.20847286]
["bitfinex","SOLUSD",1739939851821,82.7,165.65,165.6,33.48382139]
["bitfinex","SOLUSD",1739939852137,82.7,165.65,165.61,20.07197286]
["bitfinex","SOLUSD",1739939852306,82.7,165.65,165.64,20.0]
["bitfinex","SOLUSD",1739939852937,82.7,165.65,165.64,26.0371]
["bitfinex","SOLUSD",1739939853527,51.75,165.65,165.64,26.0371]
["bitfinex","SOLUSD",1739939853717,20.714,165.65,165.64,46.10907286]
["bitfinex","SOLUSD",1739939853912,20.714,165.7,165.64,74.61382139]
["bitfinex","SOLUSD",1739939854242,20.714,165.7,165.66,20.07197286]
["bitfinex","SOLUSD",1739939854914,20.714,165.7,165.67,6.036]
["bitfinex","SOLUSD",1739939855118,20.714,165.7,165.69,20.0]
["bitfinex","SOLUSD",1739939855456,20.714,165.7,165.68,20.07197286]
["bitfinex","SOLUSD",1739939855741,41.91792817,165.69,165.63,6.0375]
["bitfinex","SOLUSD",1739939855949,20.714,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1739939856131,40.78597286,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1739939856335,40.78597286,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1739939856634,20.07197286,165.65,165.63,6.0375]
["bitfinex","SOLUSD",1739939856824,40.78597286,165.65,165.63,6.0375]
["bitfinex","SOLUSD",1739939857153,41.91816221,165.64,165.61,0.03]
["bitfinex","SOLUSD",1739939857326,20.07197286,165.62,165.61,0.03]
["bitfinex","SOLUSD",1739939857526,20.07197286,165.63,165.61,0.03]
["bitfinex","SOLUSD",1739939857736,20.714,165.62,165.61,0.03]
["bitfinex","SOLUSD",1739939864054,20.07197286,165.66,165.61,0.03]
["bitfinex","SOLUSD",1739939864055,20.714,165.65,165.61,0.03]
["bitfinex","SOLUSD",1739939864443,40.78597286,165.65,165.61,0.03]
["bitfinex","SOLUSD",1739939864642,20.07197286,165.64,165.61,0.03]
["bitfinex","SOLUSD",1739939864841,1.13213334,165.66,165.62,20.0]
["bitfinex","SOLUSD",1739939865040,20.07197286,165.69,165.62,40.07197286]
["bitfinex","SOLUSD",1739939865363,20.714,165.7,165.64,33.48382139]
["bitfinex","SOLUSD",1739939866461,20.714,165.7,165.66,20.07197286]
["bitfinex","SOLUSD",1739939866950,20.777,165.7,165.65,41.20077286]
["bitfinex","SOLUSD",1739939869344,20.07197286,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1739939869552,20.07197286,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1739939869737,21.20398618,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1739939869930,41.91798618,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1739939870127,20.714,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1739939870327,20.714,165.67,165.63,26.10947286]
["bitfinex","SOLUSD",1739939870566,20.714,165.67,165.63,41.20327286]
["bitfinex","SOLUSD",1739939870931,20.714,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1739939872766,20.714,165.67,165.64,20.07197286]
["bitfinex","SOLUSD",1739939872940,20.714,165.67,165.65,20.07197286]
["bitfinex","SOLUSD",1739939873956,20.714,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1739939875872,20.714,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1739939876051,0.063,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1739939876247,20.07197286,165.67,165.62,6.0379]
["bitfinex","SOLUSD",1739939876643,21.84607943,165.68,165.63,13.41184853]
["bitfinex","SOLUSD",1739939876845,20.714,165.68,165.67,33.48382139]
["bitfinex","SOLUSD",1739939877049,0.063,165.7,165.67,33.48382139]
["bitfinex","SOLUSD",1739939877467,20.714,165.73,165.69,20.07197286]
["bitfinex","SOLUSD",1739939877854,20.714,165.73,165.7,26.035]
["bitfinex","SOLUSD",1739939885083,20.714,165.73,165.67,3.01226703]
["bitfinex","SOLUSD",1739939885256,41.91765057,165.73,165.67,20.07197286]
["bitfinex","SOLUSD",1739939885454,21.84567771,165.73,165.67,20.07197286]
["bitfinex","SOLUSD",1739939885954,20.714,165.73,165.7,20.07197286]
["bitfinex","SOLUSD",1739939886150,20.714,165.73,165.7,40.07197286]
["bitfinex","SOLUSD",1739939886571,20.714,165.73,165.71,20.07197286]
["bitfinex","SOLUSD",1739939887282,20.714,165.76,165.72,20.07197286]
["bitfinex","SOLUSD",1739939887488,20.714,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1739939889455,20.714,165.76,165.72,35.15677286]
["bitfinex","SOLUSD",1739939889677,20.714,165.76,165.72,15.0848]
["bitfinex","SOLUSD",1739939889876,20.714,165.76,165.72,35.15677286]
["bitfinex","SOLUSD",1739939890053,20.714,165.78,165.74,20.07197286]
["bitfinex","SOLUSD",1739939890980,0.063,165.76,165.74,20.07197286]
["bitfinex","SOLUSD",1739939891571,0.063,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1739939891778,0.063,165.76,165.75,26.10507286]
["bitfinex","SOLUSD",1739939892162,0.063,165.76,165.75,39.51692139]
["bitfinex","SOLUSD",1739939898592,0.063,165.76,165.75,31.97437399]
["bitfinex","SOLUSD",1739939900692,0.063,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1739939900902,0.063,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1739939901199,12.52942546,165.75,165.71,101.7742]
["bitfinex","SOLUSD",1739939901666,33.24342546,165.75,165.71,6.0342]
["bitfinex","SOLUSD",1739939901865,12.52942546,165.72,165.7,0.03]
["bitfinex","SOLUSD",1739939902072,1.0,165.73,165.7,0.03]
["bitfinex","SOLUSD",1739939902073,34.37538928,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939902585,41.92412686,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939903261,20.714,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939903899,21.84576919,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939905695,1.13176919,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939906995,21.20993223,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939907197,28.24453223,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939907495,21.20993223,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939908804,1.13176919,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939909594,21.20993223,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939909812,20.07816304,165.72,165.7,0.03]
["bitfinex","SOLUSD",1739939910770,20.14116304,165.76,165.7,0.03]
["bitfinex","SOLUSD",1739939910999,0.063,165.76,165.72,20.07816304]
["bitfinex","SOLUSD",1739939911308,0.063,165.76,165.73,20.07816304]
["bitfinex","SOLUSD",1739939911796,82.7,165.75,165.7,0.03]
["bitfinex","SOLUSD",1739939912004,20.07816304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939912706,27.24483514,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939913599,21.21023514,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939914096,20.07816304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939915101,26.11276304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939916100,20.07816304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939917084,27.11276304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939917875,20.07816304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939919500,27.11276304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939919807,28.11276304,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939919977,48.19092608,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739939920177,1.0,165.69,165.64,0.03]
["bitfinex","SOLUSD",1739939920376,20.07816304,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739939920594,20.07816304,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739939921689,20.07816304,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739939922879,20.07816304,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739939923113,1.13213337,165.68,165.64,0.03]
["bitfinex","SOLUSD",1739939923114,20.07816304,165.67,165.64,0.03]
["bitfinex","SOLUSD",1739939923577,20.07816304,165.68,165.64,0.03]
["bitfinex","SOLUSD",1739939923805,1.13196263,165.7,165.64,0.03]
["bitfinex","SOLUSD",1739939924011,20.07816304,165.71,165.64,40.10816304]
["bitfinex","SOLUSD",1739939924397,20.07816304,165.71,165.65,13.41184853]
["bitfinex","SOLUSD",1739939924594,12.54568224,165.71,165.65,13.41184853]
["bitfinex","SOLUSD",1739939924989,12.54568224,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1739939925306,82.7,165.69,165.66,6.0364]
["bitfinex","SOLUSD",1739939926308,95.24568224,165.68,165.64,20.03]
["bitfinex","SOLUSD",1739939926513,12.54568224,165.67,165.64,0.03]
["bitfinex","SOLUSD",1739939926680,95.24568224,165.67,165.64,0.03]
["bitfinex","SOLUSD",1739939927004,82.7,165.67,165.64,0.03]
["bitfinex","SOLUSD",1739939928410,95.24568224,165.67,165.64,0.03]
["bitfinex","SOLUSD",1739939929014,95.24568224,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739939929729,82.7,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739939932527,82.7,165.7,165.66,0.03]
["bitfinex","SOLUSD",1739939933029,82.7,165.7,165.66,6.0664]
["bitfinex","SOLUSD",1739939939830,1.13173381,165.69,165.66,0.03]
["bitfinex","SOLUSD",1739939940035,12.54568224,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739939940237,95.24568224,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739939940413,12.54568224,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739939940737,95.24568224,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739939941534,82.7,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739939941828,95.24568224,165.71,165.66,0.03]
["bitfinex","SOLUSD",1739939942019,0.063,165.7,165.66,0.03]
["bitfinex","SOLUSD",1739939943231,12.54568224,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739939943435,13.67779586,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739939944132,16.21869586,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739939944336,16.21869586,165.67,165.64,0.03]
["bitfinex","SOLUSD",1739939944337,21.0,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739939944537,34.67811139,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739939945037,35.67811139,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739939945231,41.71491139,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739939945432,1.0,165.63,165.61,0.03]
["bitfinex","SOLUSD",1739939945628,1.0,165.61,165.53,0.03]
["bitfinex","SOLUSD",1739939945826,12.54568224,165.55,165.53,0.03]
["bitfinex","SOLUSD",1739939946139,12.54568224,165.56,165.53,0.03]
["bitfinex","SOLUSD",1739939946540,12.54568224,165.55,165.53,0.03]
["bitfinex","SOLUSD",1739939946737,4.98,165.57,165.53,0.03]
["bitfinex","SOLUSD",1739939946937,12.54568224,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739939948648,13.54568224,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739939948947,12.54568224,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939949121,95.24568224,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939949615,82.7,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939950042,82.7,165.48,165.47,6.0733]
["bitfinex","SOLUSD",1739939950242,95.24568224,165.52,165.47,6.0733]
["bitfinex","SOLUSD",1739939950447,12.54568224,165.51,165.47,6.0733]
["bitfinex","SOLUSD",1739939950745,12.54568224,165.51,165.47,0.03]
["bitfinex","SOLUSD",1739939951132,96.37877647,165.52,165.47,0.03]
["bitfinex","SOLUSD",1739939951516,13.54568224,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939951742,1.13357139,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939952042,13.67925363,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939952750,13.67903657,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939953050,12.54568224,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939953750,82.7,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939956830,117.37872939,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939957029,118.37872939,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939957246,49.09057792,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939957419,35.67872939,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939957621,34.67872939,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939957946,1.13304715,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939958160,1.13332758,165.51,165.47,0.03]
["bitfinex","SOLUSD",1739939958331,12.54568224,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939958751,1.13332758,165.51,165.47,0.03]
["bitfinex","SOLUSD",1739939958752,13.54568224,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939959125,19.58868224,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939959857,13.67945446,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939960526,13.67912741,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939960961,12.54568224,165.51,165.47,0.03]
["bitfinex","SOLUSD",1739939961165,12.54568224,165.52,165.47,0.03]
["bitfinex","SOLUSD",1739939961338,13.67883405,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939962066,82.7,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939963236,13.67896358,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939963941,1.13328134,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939967773,13.67896358,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939967956,1.13328134,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939968155,12.54568224,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939968356,1.13332235,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939969472,12.54568224,165.52,165.47,0.03]
["bitfinex","SOLUSD",1739939969646,1.13321697,165.51,165.47,0.03]
["bitfinex","SOLUSD",1739939971148,1.13315527,165.52,165.47,0.03]
["bitfinex","SOLUSD",1739939971980,82.7,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939977090,1.13314341,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939977284,12.54568224,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939977777,13.67882565,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939978261,1.13314341,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939978659,96.37901727,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939978992,83.83333503,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939979191,96.37901727,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739939982892,82.7,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939986489,90.7503382,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939987090,82.7,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739939988394,91.88354121,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939988763,9.18354121,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939989506,15.22654121,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939990070,16.78944121,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739939990790,16.78944121,165.48,165.47,0.0001]
["bitfinex","SOLUSD",1739939990791,18.78944121,165.48,165.47,0.0001]
["bitfinex","SOLUSD",1739939991092,1.0,165.44,165.39,95.88]
["bitfinex","SOLUSD",1739939991293,21.0,165.45,165.31,6.0492]
["bitfinex","SOLUSD",1739939991294,14.2175382,165.4,165.31,6.0492]
["bitfinex","SOLUSD",1739939991470,1.13421892,165.39,165.31,20.1463382]
["bitfinex","SOLUSD",1739939991670,1.13421892,165.39,165.32,8.0503382]
["bitfinex","SOLUSD",1739939991873,1.13400204,165.41,165.32,8.0503382]
["bitfinex","SOLUSD",1739939992084,8.0503382,165.4,165.33,8.0503382]
["bitfinex","SOLUSD",1739939992299,8.0503382,165.4,165.3,14.99344853]
["bitfinex","SOLUSD",1739939992300,1.13393661,165.39,165.3,6.0794]
["bitfinex","SOLUSD",1739939992598,12.59641161,165.38,165.31,12.59641161]
["bitfinex","SOLUSD",1739939993182,12.59641161,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1739939993390,13.73034822,165.39,165.32,6.0488]
["bitfinex","SOLUSD",1739939993970,12.59641161,165.38,165.3,0.03]
["bitfinex","SOLUSD",1739939994166,13.7304477,165.38,165.31,32.59641161]
["bitfinex","SOLUSD",1739939994789,12.59641161,165.39,165.32,18.64321161]
["bitfinex","SOLUSD",1739939995301,12.59641161,165.4,165.33,6.0485]
["bitfinex","SOLUSD",1739939995485,1.1339925,165.39,165.33,6.0485]
["bitfinex","SOLUSD",1739939997890,1.1339925,165.39,165.33,18.64491161]
["bitfinex","SOLUSD",1739939998298,82.7,165.38,165.34,12.59641161]
["bitfinex","SOLUSD",1739939999287,82.7,165.38,165.35,12.59641161]
["bitfinex","SOLUSD",1739939999482,82.7,165.38,165.36,12.59641161]
["bitfinex","SOLUSD",1739939999880,82.7,165.38,165.33,21.1697]
["bitfinex","SOLUSD",1739940000089,82.7,165.38,165.33,6.0485]
["bitfinex","SOLUSD",1739940000376,82.7,165.38,165.35,12.59641161]
["bitfinex","SOLUSD",1739940000575,82.7,165.38,165.36,12.59641161]
["bitfinex","SOLUSD",1739940000884,82.7,165.38,165.34,13.41184853]
["bitfinex","SOLUSD",1739940001102,82.7,165.38,165.36,12.59641161]
["bitfinex","SOLUSD",1739940001396,82.7,165.41,165.39,20.0]
["bitfinex","SOLUSD",1739940001606,83.83374487,165.44,165.39,12.59641161]
["bitfinex","SOLUSD",1739940002402,83.83374487,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1739940003222,96.43015648,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1739940003411,12.59641161,165.43,165.4,6.0459]
["bitfinex","SOLUSD",1739940004085,83.83374487,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1739940004286,83.83374487,165.44,165.38,12.59641161]
["bitfinex","SOLUSD",1739940004496,83.83374487,165.44,165.39,6.0463]
["bitfinex","SOLUSD",1739940004694,82.7,165.43,165.4,12.59641161]
["bitfinex","SOLUSD",1739940005092,82.7,165.43,165.39,6.0463]
["bitfinex","SOLUSD",1739940005289,82.7,165.43,165.39,18.64271161]
["bitfinex","SOLUSD",1739940005628,82.7,165.43,165.41,12.59641161]
["bitfinex","SOLUSD",1739940005792,82.7,165.47,165.42,12.59641161]
["bitfinex","SOLUSD",1739940006122,82.7,165.46,165.43,12.59641161]
["bitfinex","SOLUSD",1739940006432,82.7,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1739940007725,82.7,165.49,165.45,18.64051161]
["bitfinex","SOLUSD",1739940011027,96.42953087,165.48,165.41,6.0455]
["bitfinex","SOLUSD",1739940011325,95.29641161,165.47,165.41,6.0455]
["bitfinex","SOLUSD",1739940011922,12.59641161,165.44,165.39,6.0459]
["bitfinex","SOLUSD",1739940012422,13.7300371,165.44,165.39,6.0459]
["bitfinex","SOLUSD",1739940012731,12.59641161,165.43,165.38,6.0465]
["bitfinex","SOLUSD",1739940013018,82.7,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1739940014230,95.29641161,165.42,165.36,12.2254]
["bitfinex","SOLUSD",1739940014396,96.43015721,165.42,165.36,12.2254]
["bitfinex","SOLUSD",1739940014727,83.8337456,165.42,165.36,24.82181161]
["bitfinex","SOLUSD",1739940015225,96.43015721,165.42,165.36,12.2254]
["bitfinex","SOLUSD",1739940015517,82.7,165.41,165.36,12.2254]
["bitfinex","SOLUSD",1739940018027,95.29641161,165.41,165.36,12.2254]
["bitfinex","SOLUSD",1739940018245,82.7,165.41,165.36,12.2254]
["bitfinex","SOLUSD",1739940018527,82.7,165.41,165.37,12.59641161]
["bitfinex","SOLUSD",1739940019134,82.7,165.41,165.36,39.94031161]
["bitfinex","SOLUSD",1739940019498,82.7,165.41,165.37,12.59641161]
["bitfinex","SOLUSD",1739940020217,82.7,165.41,165.36,27.3439]
["bitfinex","SOLUSD",1739940020418,82.7,165.41,165.36,39.94031161]
["bitfinex","SOLUSD",1739940020628,82.7,165.41,165.36,35.40132183]
["bitfinex","SOLUSD",1739940022136,91.89117637,165.4,165.36,6.077]
["bitfinex","SOLUSD",1739940022304,82.7,165.39,165.36,0.03]
["bitfinex","SOLUSD",1739940022500,82.7,165.39,165.36,6.0773]
["bitfinex","SOLUSD",1739940025514,82.7,165.42,165.38,8.05742183]
["bitfinex","SOLUSD",1739940025833,82.7,165.42,165.4,8.05742183]
["bitfinex","SOLUSD",1739940028142,82.7,165.42,165.41,8.05742183]
["bitfinex","SOLUSD",1739940028434,82.7,165.42,165.41,14.10292183]
["bitfinex","SOLUSD",1739940028640,0.063,165.47,165.41,29.21682183]
["bitfinex","SOLUSD",1739940028810,82.763,165.47,165.43,8.05742183]
["bitfinex","SOLUSD",1739940030228,82.763,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1739940030534,82.763,165.47,165.45,8.05742183]
["bitfinex","SOLUSD",1739940030842,0.063,165.47,165.46,8.05742183]
["bitfinex","SOLUSD",1739940032236,0.063,165.47,165.46,6.0437]
["bitfinex","SOLUSD",1739940032423,0.063,165.47,165.46,14.10112183]
["bitfinex","SOLUSD",1739940034816,0.063,165.47,165.44,6.0442]
["bitfinex","SOLUSD",1739940035022,8.12042183,165.47,165.44,6.0442]
["bitfinex","SOLUSD",1739940035633,0.063,165.47,165.44,6.0442]
["bitfinex","SOLUSD",1739940036124,8.05742183,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1739940036333,82.7,165.46,165.41,14.10292183]
["bitfinex","SOLUSD",1739940036519,82.7,165.46,165.44,20.0]
["bitfinex","SOLUSD",1739940038353,82.7,165.46,165.41,21.1594]
["bitfinex","SOLUSD",1739940038730,82.7,165.46,165.41,29.21682183]
["bitfinex","SOLUSD",1739940039826,82.7,165.46,165.42,8.05742183]
["bitfinex","SOLUSD",1739940041141,82.7,165.46,165.43,8.05742183]
["bitfinex","SOLUSD",1739940041347,0.063,165.47,165.45,8.05742183]
["bitfinex","SOLUSD",1739940042649,0.063,165.47,165.46,28.05742183]
["bitfinex","SOLUSD",1739940042837,0.063,165.47,165.46,20.0]
["bitfinex","SOLUSD",1739940044945,0.063,165.47,165.46,26.0437]
["bitfinex","SOLUSD",1739940046663,82.7,165.5,165.46,34.10112183]
["bitfinex","SOLUSD",1739940046849,82.7,165.5,165.47,8.05742183]
["bitfinex","SOLUSD",1739940048036,82.7,165.5,165.48,6.043]
["bitfinex","SOLUSD",1739940048928,82.7,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1739940050450,8.05742183,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1739940050923,8.05742183,165.48,165.46,0.03]
["bitfinex","SOLUSD",1739940052635,82.7,165.49,165.46,0.03]
["bitfinex","SOLUSD",1739940054160,9.19062024,165.48,165.46,0.03]
["bitfinex","SOLUSD",1739940054839,8.05742183,165.48,165.46,0.03]
["bitfinex","SOLUSD",1739940055949,90.25742183,165.49,165.46,0.03]
["bitfinex","SOLUSD",1739940056652,82.2,165.49,165.46,0.03]
["bitfinex","SOLUSD",1739940058941,81.7,165.49,165.46,0.03]
["bitfinex","SOLUSD",1739940061969,8.05742183,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739940062337,16.18052183,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739940063936,22.22382183,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739940064768,17.31409564,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739940065364,9.19099564,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739940065740,8.05742183,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739940066062,14.10072183,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739940066232,14.10072183,165.47,165.36,0.03]
["bitfinex","SOLUSD",1739940066233,1.0,165.45,165.36,6.0771]
["bitfinex","SOLUSD",1739940066434,8.05742183,165.39,165.36,6.0771]
["bitfinex","SOLUSD",1739940066743,82.7,165.38,165.36,6.0771]
["bitfinex","SOLUSD",1739940067457,82.7,165.38,165.36,0.03]
["bitfinex","SOLUSD",1739940068761,80.7,165.38,165.36,0.03]
["bitfinex","SOLUSD",1739940069862,80.7,165.38,165.37,8.05742183]
["bitfinex","SOLUSD",1739940070437,80.7,165.38,165.36,8.08742183]
["bitfinex","SOLUSD",1739940072073,88.75742183,165.43,165.37,6.047]
["bitfinex","SOLUSD",1739940072254,80.7,165.42,165.37,6.047]
["bitfinex","SOLUSD",1739940073290,81.83373517,165.42,165.36,8.08742183]
["bitfinex","SOLUSD",1739940073574,8.05742183,165.4,165.36,0.03]
["bitfinex","SOLUSD",1739940073747,1.13394348,165.39,165.36,0.03]
["bitfinex","SOLUSD",1739940073944,80.7,165.38,165.36,0.03]
["bitfinex","SOLUSD",1739940074875,80.7,165.38,165.34,13.63552183]
["bitfinex","SOLUSD",1739940075046,80.7,165.38,165.35,8.05742183]
["bitfinex","SOLUSD",1739940075970,80.7,165.38,165.36,8.05742183]
["bitfinex","SOLUSD",1739940076173,80.7,165.38,165.36,14.10442183]
["bitfinex","SOLUSD",1739940076342,80.7,165.38,165.36,6.047]
["bitfinex","SOLUSD",1739940080277,80.7,165.38,165.37,8.05742183]
["bitfinex","SOLUSD",1739940081582,80.7,165.38,165.37,14.10442183]
["bitfinex","SOLUSD",1739940082578,81.83373838,165.46,165.37,29.22202183]
["bitfinex","SOLUSD",1739940082783,80.7,165.46,165.43,8.05742183]
["bitfinex","SOLUSD",1739940084558,80.7,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1739940085078,80.7,165.46,165.4,14.10332183]
["bitfinex","SOLUSD",1739940085279,89.89094566,165.46,165.4,14.10332183]
["bitfinex","SOLUSD",1739940086080,88.75742183,165.46,165.4,14.10332183]
["bitfinex","SOLUSD",1739940086259,9.19090416,165.45,165.39,6.0462]
["bitfinex","SOLUSD",1739940086460,80.7,165.44,165.39,6.0462]
["bitfinex","SOLUSD",1739940088291,80.7,165.44,165.39,14.10362183]
["bitfinex","SOLUSD",1739940088592,80.7,165.44,165.39,18.63118645]
["bitfinex","SOLUSD",1739940089386,80.763,165.44,165.39,18.63118645]
["bitfinex","SOLUSD",1739940089889,80.763,165.44,165.4,12.58498645]
["bitfinex","SOLUSD",1739940091990,93.34798645,165.44,165.38,18.63158645]
["bitfinex","SOLUSD",1739940092174,1.13365952,165.43,165.38,6.0466]
["bitfinex","SOLUSD",1739940092572,80.7,165.42,165.37,101.9869]
["bitfinex","SOLUSD",1739940092770,93.28498645,165.42,165.37,101.9869]
["bitfinex","SOLUSD",1739940093694,80.7,165.42,165.37,101.9869]
["bitfinex","SOLUSD",1739940094365,80.7,165.42,165.39,12.58498645]
["bitfinex","SOLUSD",1739940095590,80.7,165.42,165.4,32.58498645]
["bitfinex","SOLUSD",1739940096178,80.7,165.42,165.41,18.63048645]
["bitfinex","SOLUSD",1739940097284,0.063,165.44,165.41,18.63048645]
["bitfinex","SOLUSD",1739940097493,0.063,165.44,165.42,12.58498645]
["bitfinex","SOLUSD",1739940098591,0.063,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1739940101270,0.063,165.44,165.43,18.62978645]
["bitfinex","SOLUSD",1739940108603,0.063,165.44,165.43,8.05059083]
["bitfinex","SOLUSD",1739940109999,0.063,165.44,165.43,14.09539083]
["bitfinex","SOLUSD",1739940127823,0.063,165.49,165.46,20.0]
["bitfinex","SOLUSD",1739940128007,0.063,165.49,165.47,8.05059083]
["bitfinex","SOLUSD",1739940128208,0.063,165.49,165.46,28.05059083]
["bitfinex","SOLUSD",1739940131023,0.063,165.49,165.46,8.05059083]
["bitfinex","SOLUSD",1739940131229,0.063,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1739940134906,0.063,165.49,165.47,14.09389083]
["bitfinex","SOLUSD",1739940135312,0.063,165.49,165.48,8.05059083]
["bitfinex","SOLUSD",1739940135807,0.063,165.49,165.47,14.09389083]
["bitfinex","SOLUSD",1739940136403,0.063,165.49,165.48,8.05059083]
["bitfinex","SOLUSD",1739940138429,0.063,165.5,165.48,14.09359083]
["bitfinex","SOLUSD",1739940138637,0.063,165.5,165.49,8.05059083]
["bitfinex","SOLUSD",1739940139009,0.063,165.53,165.49,8.05059083]
["bitfinex","SOLUSD",1739940139204,0.063,165.53,165.52,8.05059083]
["bitfinex","SOLUSD",1739940140529,0.0001,165.53,165.52,14.09209083]
["bitfinex","SOLUSD",1739940140831,0.0001,165.53,165.52,18.81209083]
["bitfinex","SOLUSD",1739940142037,0.0001,165.53,165.52,10.7615]
["bitfinex","SOLUSD",1739940142207,0.0001,165.53,165.52,6.0415]
["bitfinex","SOLUSD",1739940142405,0.0001,165.53,165.5,8.05059083]
["bitfinex","SOLUSD",1739940142808,0.0001,165.53,165.47,6.0433]
["bitfinex","SOLUSD",1739940142809,8.05059083,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1739940143010,8.05059083,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1739940143233,8.05059083,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1739940143818,8.05059083,165.47,165.42,95.9]
["bitfinex","SOLUSD",1739940144124,8.05059083,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1739940145040,8.05059083,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1739940146109,80.7,165.5,165.44,8.05059083]
["bitfinex","SOLUSD",1739940146408,80.7,165.5,165.45,8.05059083]
["bitfinex","SOLUSD",1739940146605,80.7,165.5,165.44,8.05059083]
["bitfinex","SOLUSD",1739940147823,80.7,165.5,165.45,14.09469083]
["bitfinex","SOLUSD",1739940148019,80.7,165.5,165.45,6.0441]
["bitfinex","SOLUSD",1739940148233,8.05059083,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1739940148942,8.05059083,165.48,165.45,6.0441]
["bitfinex","SOLUSD",1739940150141,8.05059083,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1739940150336,8.05059083,165.49,165.44,0.03]
["bitfinex","SOLUSD",1739940150912,21.0,165.46,165.44,0.03]
["bitfinex","SOLUSD",1739940151142,21.0,165.46,165.35,0.03]
["bitfinex","SOLUSD",1739940151143,1.0,165.44,165.35,0.03]
["bitfinex","SOLUSD",1739940151331,8.05059083,165.39,165.35,0.03]
["bitfinex","SOLUSD",1739940151538,80.7,165.38,165.35,0.03]
["bitfinex","SOLUSD",1739940152239,80.7,165.37,165.35,0.03]
["bitfinex","SOLUSD",1739940160761,100.47623887,165.36,165.3,0.03]
["bitfinex","SOLUSD",1739940160940,12.59490217,165.34,165.3,0.03]
["bitfinex","SOLUSD",1739940161262,1.13444976,165.33,165.3,0.03]
["bitfinex","SOLUSD",1739940161446,80.7,165.32,165.3,0.03]
["bitfinex","SOLUSD",1739940162344,94.42934346,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739940162659,1.0,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940162865,33.62359199,165.31,165.27,0.03]
["bitfinex","SOLUSD",1739940162866,94.42980901,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940165241,80.7,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940169859,12.59490217,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940170171,12.59490217,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940170544,13.72982372,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940171980,12.59490217,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940172181,12.59490217,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940172477,12.59490217,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940172951,12.59490217,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940173958,1.13456422,165.33,165.27,0.03]
["bitfinex","SOLUSD",1739940174158,12.59490217,165.31,165.27,0.03]
["bitfinex","SOLUSD",1739940174481,12.59490217,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940174771,82.7,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940184882,0.063,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940185657,0.063,165.3,165.28,8.06797884]
["bitfinex","SOLUSD",1739940186789,0.063,165.3,165.29,8.06797884]
["bitfinex","SOLUSD",1739940186956,0.063,165.3,165.29,6.0499]
["bitfinex","SOLUSD",1739940188411,0.063,165.3,165.27,6.0807]
["bitfinex","SOLUSD",1739940189192,0.063,165.3,165.28,8.06797884]
["bitfinex","SOLUSD",1739940189484,0.063,165.3,165.27,14.14867884]
["bitfinex","SOLUSD",1739940189652,0.063,165.3,165.28,8.06797884]
["bitfinex","SOLUSD",1739940191091,0.063,165.3,165.29,6.0499]
["bitfinex","SOLUSD",1739940191793,0.063,165.3,165.29,14.11787884]
["bitfinex","SOLUSD",1739940192889,82.7,165.36,165.29,29.24277884]
["bitfinex","SOLUSD",1739940193199,82.7,165.36,165.31,8.06797884]
["bitfinex","SOLUSD",1739940193674,82.7,165.36,165.29,21.1748]
["bitfinex","SOLUSD",1739940193675,83.8339831,165.36,165.29,21.1748]
["bitfinex","SOLUSD",1739940193874,90.76797884,165.36,165.3,8.06797884]
["bitfinex","SOLUSD",1739940194070,82.7,165.36,165.3,8.06797884]
["bitfinex","SOLUSD",1739940194297,82.7,165.36,165.31,8.06797884]
["bitfinex","SOLUSD",1739940194795,82.7,165.36,165.3,8.06797884]
["bitfinex","SOLUSD",1739940194993,82.7,165.36,165.31,6.0492]
["bitfinex","SOLUSD",1739940195199,82.7,165.36,165.31,29.24027884]
["bitfinex","SOLUSD",1739940197579,82.7,165.36,165.32,8.06797884]
["bitfinex","SOLUSD",1739940198098,82.7,165.36,165.31,29.24027884]
["bitfinex","SOLUSD",1739940198875,82.763,165.36,165.32,8.06797884]
["bitfinex","SOLUSD",1739940199094,82.763,165.36,165.33,6.0485]
["bitfinex","SOLUSD",1739940199295,82.763,165.36,165.33,5.96770401]
["bitfinex","SOLUSD",1739940206508,82.763,165.36,165.32,7.94209209]
["bitfinex","SOLUSD",1739940206710,90.83097884,165.36,165.29,6.0499]
["bitfinex","SOLUSD",1739940207008,8.06797884,165.32,165.28,6.0502]
["bitfinex","SOLUSD",1739940207220,91.90245617,165.31,165.27,6.0806]
["bitfinex","SOLUSD",1739940207406,90.76797884,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940207911,82.7,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940209310,90.76797884,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940209520,9.20266716,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940210319,22.61451569,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940210518,9.20266716,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940210818,15.25296716,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940211896,9.20266716,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940212092,15.26675933,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940212299,8.06797884,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940214290,8.06797884,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940215216,8.06797884,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940216089,9.20261962,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940217096,15.25271962,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940217706,9.20261962,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940219625,8.06797884,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940221023,9.20264259,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940221418,15.25294259,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940224031,9.20264259,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940224335,15.25294259,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940224493,9.20264259,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940224899,8.06797884,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940225206,9.20274928,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940225802,15.25234928,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739940226003,82.7,165.29,165.27,0.03]
["bitfinex","SOLUSD",1739940229521,8.06797884,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940233343,14.11827884,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940237041,27.53012737,165.28,165.27,0.03]
["bitfinex","SOLUSD",1739940239325,29.53012737,165.28,165.27,0.0001]
["bitfinex","SOLUSD",1739940239639,14.41184853,165.25,165.17,96.05]
["bitfinex","SOLUSD",1739940239938,1.0,165.26,165.17,96.05]
["bitfinex","SOLUSD",1739940239939,8.06797884,165.21,165.17,96.05]
["bitfinex","SOLUSD",1739940240315,8.06797884,165.21,165.17,102.1043]
["bitfinex","SOLUSD",1739940240717,1.13522348,165.24,165.17,6.0843]
["bitfinex","SOLUSD",1739940240718,8.06797884,165.23,165.17,6.0843]
["bitfinex","SOLUSD",1739940242135,9.20306086,165.22,165.17,0.03]
["bitfinex","SOLUSD",1739940242518,8.06797884,165.21,165.17,0.03]
["bitfinex","SOLUSD",1739940244242,1.13508202,165.22,165.17,0.03]
["bitfinex","SOLUSD",1739940244446,82.7,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940248247,90.76797884,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940248952,82.7,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940250248,82.7,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739940255328,82.7,165.19,165.17,6.0843]
["bitfinex","SOLUSD",1739940259261,82.7,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739940259930,90.76797884,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940260130,8.06797884,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940260359,21.47982737,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940260738,8.06797884,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940260932,14.12197884,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940262161,8.06797884,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940262367,14.12197884,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940263501,27.53382737,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940264564,28.66940501,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940264865,8.06797884,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739940265166,8.06797884,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940265464,8.06797884,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739940265853,8.06797884,165.21,165.17,0.03]
["bitfinex","SOLUSD",1739940266363,1.13514294,165.24,165.17,8.09797884]
["bitfinex","SOLUSD",1739940266663,8.06797884,165.23,165.18,6.054]
["bitfinex","SOLUSD",1739940267167,1.13514294,165.24,165.18,6.054]
["bitfinex","SOLUSD",1739940267383,8.06797884,165.23,165.18,6.054]
["bitfinex","SOLUSD",1739940267884,8.06797884,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940268384,8.06797884,165.2,165.17,6.0842]
["bitfinex","SOLUSD",1739940268565,8.06797884,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940270379,8.06797884,165.21,165.17,0.03]
["bitfinex","SOLUSD",1739940270585,9.20304589,165.22,165.17,0.03]
["bitfinex","SOLUSD",1739940270754,8.06797884,165.23,165.17,0.03]
["bitfinex","SOLUSD",1739940271082,82.7,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940276583,82.7,165.2,165.17,6.0843]
["bitfinex","SOLUSD",1739940277683,82.7,165.2,165.18,8.06797884]
["bitfinex","SOLUSD",1739940278288,82.7,165.25,165.19,8.06797884]
["bitfinex","SOLUSD",1739940278511,82.7,165.25,165.21,14.45977884]
["bitfinex","SOLUSD",1739940278707,82.7,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1739940278989,82.7,165.25,165.22,7.5839]
["bitfinex","SOLUSD",1739940279198,82.7,165.25,165.22,15.65187884]
["bitfinex","SOLUSD",1739940280088,0.063,165.27,165.22,15.65187884]
["bitfinex","SOLUSD",1739940282172,0.063,165.27,165.23,8.06797884]
["bitfinex","SOLUSD",1739940282385,0.063,165.27,165.22,7.5839]
["bitfinex","SOLUSD",1739940282386,0.063,165.27,165.25,8.06797884]
["bitfinex","SOLUSD",1739940282586,0.063,165.27,165.26,8.06797884]
["bitfinex","SOLUSD",1739940284301,0.063,165.27,165.26,14.11897884]
["bitfinex","SOLUSD",1739940287602,0.063,165.33,165.27,0.99990255]
["bitfinex","SOLUSD",1739940287781,0.063,165.33,165.32,8.06797884]
["bitfinex","SOLUSD",1739940288396,0.063,165.33,165.32,14.11677884]
["bitfinex","SOLUSD",1739940291408,0.063,165.33,165.32,17.21961889]
["bitfinex","SOLUSD",1739940292416,0.063,165.33,165.32,9.15164005]
["bitfinex","SOLUSD",1739940292583,0.063,165.33,165.32,17.21961889]
["bitfinex","SOLUSD",1739940299291,0.0001,165.33,165.32,17.21961889]
["bitfinex","SOLUSD",1739940299800,0.0001,165.33,165.32,18.74781889]
["bitfinex","SOLUSD",1739940302702,0.0001,165.33,165.32,19.74772144]
["bitfinex","SOLUSD",1739940304218,82.7,165.39,165.35,20.0]
["bitfinex","SOLUSD",1739940304522,82.7,165.39,165.35,28.06797884]
["bitfinex","SOLUSD",1739940305501,82.7,165.39,165.35,34.11567884]
["bitfinex","SOLUSD",1739940307005,88.7463,165.39,165.29,99.076792]
["bitfinex","SOLUSD",1739940307207,8.06797884,165.33,165.28,102.0502]
["bitfinex","SOLUSD",1739940307420,8.06797884,165.3,165.26,0.03]
["bitfinex","SOLUSD",1739940307621,90.76797884,165.29,165.26,0.03]
["bitfinex","SOLUSD",1739940308543,8.06797884,165.28,165.26,0.03]
["bitfinex","SOLUSD",1739940309240,90.76797884,165.27,165.26,0.03]
["bitfinex","SOLUSD",1739940309422,15.25335601,165.27,165.19,95.98]
["bitfinex","SOLUSD",1739940309607,8.06797884,165.24,165.19,95.98]
["bitfinex","SOLUSD",1739940309808,8.06797884,165.24,165.19,90.705968]
["bitfinex","SOLUSD",1739940310326,8.06797884,165.24,165.19,85.42184443]
["bitfinex","SOLUSD",1739940312343,8.06797884,165.24,165.19,91.47544443]
["bitfinex","SOLUSD",1739940312646,82.7,165.23,165.19,91.47544443]
["bitfinex","SOLUSD",1739940313250,90.76797884,165.22,165.17,0.03]
["bitfinex","SOLUSD",1739940313416,8.06797884,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739940313838,82.7,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739940314345,82.7,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739940315247,88.7543,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940315544,9.20356529,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739940315751,8.06797884,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739940315956,83.83558717,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940316114,82.7,165.17,165.15,8.09797884]
["bitfinex","SOLUSD",1739940316316,82.7,165.17,165.15,14.15277884]
["bitfinex","SOLUSD",1739940316620,82.7,165.21,165.16,12.62010507]
["bitfinex","SOLUSD",1739940316951,82.7,165.21,165.17,12.62010507]
["bitfinex","SOLUSD",1739940317114,82.7,165.21,165.18,12.62010507]
["bitfinex","SOLUSD",1739940317648,82.7,165.21,165.17,12.62010507]
["bitfinex","SOLUSD",1739940317820,82.7,165.21,165.18,12.62010507]
["bitfinex","SOLUSD",1739940318253,82.7,165.23,165.19,12.62010507]
["bitfinex","SOLUSD",1739940318570,82.7,165.23,165.2,18.67330507]
["bitfinex","SOLUSD",1739940318721,82.7,165.23,165.21,12.62010507]
["bitfinex","SOLUSD",1739940319325,82.7,165.26,165.22,12.62010507]
["bitfinex","SOLUSD",1739940319531,82.7,165.28,165.24,12.62010507]
["bitfinex","SOLUSD",1739940319949,82.7,165.28,165.25,12.62010507]
["bitfinex","SOLUSD",1739940320755,82.7,165.28,165.25,18.67130507]
["bitfinex","SOLUSD",1739940320959,82.7,165.28,165.25,6.0512]
["bitfinex","SOLUSD",1739940322359,1.13464465,165.32,165.19,4.72]
["bitfinex","SOLUSD",1739940322360,12.62010507,165.26,165.19,4.72]
["bitfinex","SOLUSD",1739940322567,12.62010507,165.26,165.17,8.0119]
["bitfinex","SOLUSD",1739940322568,12.62010507,165.22,165.16,18.67480507]
["bitfinex","SOLUSD",1739940322751,95.32010507,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1739940322956,12.62010507,165.19,165.15,0.03]
["bitfinex","SOLUSD",1739940323273,13.75546585,165.18,165.15,0.03]
["bitfinex","SOLUSD",1739940323448,82.7,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940323968,82.7,165.17,165.15,6.0848]
["bitfinex","SOLUSD",1739940324269,82.7,165.21,165.16,12.62010507]
["bitfinex","SOLUSD",1739940324449,82.7,165.21,165.19,12.62010507]
["bitfinex","SOLUSD",1739940324648,82.7,165.24,165.2,12.62010507]
["bitfinex","SOLUSD",1739940324856,82.7,165.24,165.21,12.62010507]
["bitfinex","SOLUSD",1739940325045,82.7,165.27,165.22,12.62010507]
["bitfinex","SOLUSD",1739940325365,82.7,165.27,165.25,12.62010507]
["bitfinex","SOLUSD",1739940326140,82.7,165.27,165.24,12.62010507]
["bitfinex","SOLUSD",1739940326342,82.7,165.27,165.25,12.62010507]
["bitfinex","SOLUSD",1739940326760,82.7,165.27,165.25,20.17158108]
["bitfinex","SOLUSD",1739940326959,82.7,165.27,165.25,26.22258108]
["bitfinex","SOLUSD",1739940327265,82.7,165.27,165.23,6.0519]
["bitfinex","SOLUSD",1739940327673,20.17158108,165.26,165.19,20.17158108]
["bitfinex","SOLUSD",1739940327871,82.7,165.25,165.2,20.17158108]
["bitfinex","SOLUSD",1739940329170,82.7,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1739940329679,82.7,165.25,165.22,20.17158108]
["bitfinex","SOLUSD",1739940329978,82.7,165.25,165.24,20.17158108]
["bitfinex","SOLUSD",1739940330275,0.063,165.27,165.23,20.17158108]
["bitfinex","SOLUSD",1739940331184,0.063,165.27,165.22,6.0521]
["bitfinex","SOLUSD",1739940331377,20.23458108,165.27,165.22,6.0521]
["bitfinex","SOLUSD",1739940331878,20.17158108,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1739940332084,20.17158108,165.26,165.2,26.22468108]
["bitfinex","SOLUSD",1739940332257,82.7,165.25,165.2,26.22468108]
["bitfinex","SOLUSD",1739940333184,82.7,165.25,165.19,20.17158108]
["bitfinex","SOLUSD",1739940333773,82.7,165.25,165.2,20.17158108]
["bitfinex","SOLUSD",1739940335271,82.7,165.25,165.21,26.22448108]
["bitfinex","SOLUSD",1739940337161,82.7,165.25,165.21,20.17158108]
["bitfinex","SOLUSD",1739940337482,82.7,165.25,165.2,26.22468108]
["bitfinex","SOLUSD",1739940337682,82.7,165.25,165.21,20.17158108]
["bitfinex","SOLUSD",1739940338555,82.7,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1739940338892,82.7,165.25,165.22,26.22408108]
["bitfinex","SOLUSD",1739940339663,82.7,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1739940339864,82.7,165.25,165.22,26.22408108]
["bitfinex","SOLUSD",1739940341259,82.7,165.25,165.21,20.17158108]
["bitfinex","SOLUSD",1739940341455,82.7,165.25,165.2,20.17158108]
["bitfinex","SOLUSD",1739940341876,82.7,165.25,165.21,20.17158108]
["bitfinex","SOLUSD",1739940342078,82.7,165.25,165.2,20.17158108]
["bitfinex","SOLUSD",1739940342876,82.7,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1739940343502,82.7,165.24,165.19,20.17158108]
["bitfinex","SOLUSD",1739940343704,20.17158108,165.23,165.17,6.0543]
["bitfinex","SOLUSD",1739940343880,20.17158108,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1739940344085,20.17158108,165.2,165.15,96.07]
["bitfinex","SOLUSD",1739940344605,20.17158108,165.21,165.15,96.07]
["bitfinex","SOLUSD",1739940344773,20.17158108,165.21,165.15,102.125]
["bitfinex","SOLUSD",1739940344973,82.7,165.2,165.15,102.125]
["bitfinex","SOLUSD",1739940345179,82.7,165.2,165.15,96.07]
["bitfinex","SOLUSD",1739940345385,82.7,165.19,165.15,96.07]
["bitfinex","SOLUSD",1739940345607,82.7,165.18,165.15,96.07]
["bitfinex","SOLUSD",1739940346118,82.7,165.18,165.15,102.125]
["bitfinex","SOLUSD",1739940347898,82.7,165.18,165.15,122.29658108]
["bitfinex","SOLUSD",1739940348484,82.7,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940348681,82.7,165.18,165.15,0.03]
["bitfinex","SOLUSD",1739940348889,82.7,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940350394,96.46175139,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940350581,12.62639353,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739940351311,82.7,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940353413,95.32639353,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940353574,82.7,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940355383,12.62639353,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739940355581,95.32639353,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940355801,82.7,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940356592,83.83548888,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940356792,82.7,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940358415,95.32639353,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940360309,82.7,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739940361409,95.32639353,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739940362014,82.7,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739940363317,0.063,165.18,165.15,0.03]
["bitfinex","SOLUSD",1739940365005,0.063,165.18,165.15,6.0851]
["bitfinex","SOLUSD",1739940365193,0.063,165.17,165.15,6.0851]
["bitfinex","SOLUSD",1739940365504,0.063,165.17,165.16,12.62639353]
["bitfinex","SOLUSD",1739940365915,0.063,165.17,165.15,18.71149353]
["bitfinex","SOLUSD",1739940366220,0.063,165.17,165.15,6.0851]
["bitfinex","SOLUSD",1739940366730,0.063,165.17,165.15,18.71149353]
["bitfinex","SOLUSD",1739940367222,0.063,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940369707,0.063,165.17,165.16,12.62639353]
["bitfinex","SOLUSD",1739940370215,0.063,165.17,165.15,12.65639353]
["bitfinex","SOLUSD",1739940370425,0.063,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940370725,0.063,165.17,165.15,6.085]
["bitfinex","SOLUSD",1739940371522,0.063,165.17,165.15,18.71139353]
["bitfinex","SOLUSD",1739940371718,0.063,165.17,165.16,12.62639353]
["bitfinex","SOLUSD",1739940372897,0.063,165.17,165.16,18.68109353]
["bitfinex","SOLUSD",1739940376224,12.62639353,165.25,165.16,18.68109353]
["bitfinex","SOLUSD",1739940376225,82.7,165.24,165.18,6.2998]
["bitfinex","SOLUSD",1739940376527,82.7,165.24,165.22,12.62639353]
["bitfinex","SOLUSD",1739940376725,82.763,165.27,165.23,12.62639353]
["bitfinex","SOLUSD",1739940376905,82.763,165.27,165.26,12.62639353]
["bitfinex","SOLUSD",1739940377232,0.063,165.27,165.26,12.62639353]
["bitfinex","SOLUSD",1739940377901,0.063,165.27,165.25,3.06235331]
["bitfinex","SOLUSD",1739940378225,0.063,165.27,165.26,6.051]
["bitfinex","SOLUSD",1739940378438,0.063,165.27,165.26,18.67739353]
["bitfinex","SOLUSD",1739940378722,82.7,165.32,165.29,20.0]
["bitfinex","SOLUSD",1739940379044,0.063,165.33,165.31,12.62639353]
["bitfinex","SOLUSD",1739940379320,12.68939353,165.33,165.26,58.28799253]
["bitfinex","SOLUSD",1739940379526,12.68939353,165.33,165.26,24.97719353]
["bitfinex","SOLUSD",1739940379712,12.62639353,165.32,165.26,24.97719353]
["bitfinex","SOLUSD",1739940379913,0.063,165.33,165.27,12.62639353]
["bitfinex","SOLUSD",1739940380113,0.063,165.33,165.29,12.62639353]
["bitfinex","SOLUSD",1739940380321,0.063,165.33,165.31,12.62639353]
["bitfinex","SOLUSD",1739940380896,0.063,165.33,165.32,12.62639353]
["bitfinex","SOLUSD",1739940381400,0.063,165.33,165.31,12.62639353]
["bitfinex","SOLUSD",1739940381829,0.063,165.33,165.32,12.62639353]
["bitfinex","SOLUSD",1739940382327,0.063,165.33,165.32,18.67519353]
["bitfinex","SOLUSD",1739940382698,0.063,165.33,165.32,20.31379353]
["bitfinex","SOLUSD",1739940385218,0.063,165.35,165.34,32.62639353]
["bitfinex","SOLUSD",1739940386021,0.063,165.35,165.34,38.70729353]
["bitfinex","SOLUSD",1739940386935,82.7,165.41,165.38,20.0]
["bitfinex","SOLUSD",1739940387107,0.063,165.44,165.4,12.62639353]
["bitfinex","SOLUSD",1739940387430,0.063,165.44,165.38,20.0]
["bitfinex","SOLUSD",1739940387614,0.063,165.44,165.4,12.62639353]
["bitfinex","SOLUSD",1739940388536,0.063,165.44,165.42,12.62639353]
["bitfinex","SOLUSD",1739940388703,0.063,165.44,165.43,12.62639353]
["bitfinex","SOLUSD",1739940389029,0.063,165.44,165.43,18.67119353]
["bitfinex","SOLUSD",1739940389197,0.063,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1739940389402,0.063,165.44,165.42,12.62639353]
["bitfinex","SOLUSD",1739940389720,0.063,165.44,165.42,18.67149353]
["bitfinex","SOLUSD",1739940389907,0.063,165.44,165.43,12.62639353]
["bitfinex","SOLUSD",1739940391240,0.063,165.44,165.4,12.62639353]
["bitfinex","SOLUSD",1739940391708,0.063,165.44,165.42,12.62639353]
["bitfinex","SOLUSD",1739940392441,0.063,165.44,165.43,12.62639353]
["bitfinex","SOLUSD",1739940393528,0.063,165.44,165.43,18.67119353]
["bitfinex","SOLUSD",1739940395037,0.063,165.44,165.41,12.62639353]
["bitfinex","SOLUSD",1739940395214,0.063,165.44,165.41,18.67169353]
["bitfinex","SOLUSD",1739940395707,0.063,165.44,165.42,12.62639353]
["bitfinex","SOLUSD",1739940396107,0.063,165.44,165.43,12.62639353]
["bitfinex","SOLUSD",1739940397009,0.063,165.44,165.42,12.62639353]
["bitfinex","SOLUSD",1739940397212,0.063,165.44,165.41,12.62639353]
["bitfinex","SOLUSD",1739940397812,0.063,165.44,165.4,18.67229353]
["bitfinex","SOLUSD",1739940398434,12.62639353,165.42,165.35,12.62639353]
["bitfinex","SOLUSD",1739940398606,12.62639353,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1739940398815,12.62639353,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1739940399204,12.62639353,165.4,165.34,6.0481]
["bitfinex","SOLUSD",1739940399722,95.32639353,165.41,165.34,18.67449353]
["bitfinex","SOLUSD",1739940400323,95.32639353,165.41,165.37,12.62639353]
["bitfinex","SOLUSD",1739940400324,82.7,165.41,165.37,12.62639353]
["bitfinex","SOLUSD",1739940400521,82.7,165.41,165.34,6.0481]
["bitfinex","SOLUSD",1739940400725,6.1995,165.35,165.3,18.179024]
["bitfinex","SOLUSD",1739940401033,12.62639353,165.33,165.3,18.179024]
["bitfinex","SOLUSD",1739940401338,12.62639353,165.33,165.27,3.04632854]
["bitfinex","SOLUSD",1739940401543,1.13435173,165.32,165.25,12.62639353]
["bitfinex","SOLUSD",1739940402243,13.76074526,165.32,165.25,12.62639353]
["bitfinex","SOLUSD",1739940402448,12.62639353,165.3,165.23,12.62639353]
["bitfinex","SOLUSD",1739940402740,12.62639353,165.29,165.22,18.67889353]
["bitfinex","SOLUSD",1739940403815,13.76104509,165.3,165.23,12.62639353]
["bitfinex","SOLUSD",1739940404244,12.62639353,165.29,165.22,18.67889353]
["bitfinex","SOLUSD",1739940404417,13.76104509,165.3,165.23,12.62639353]
["bitfinex","SOLUSD",1739940404619,21.31169115,165.3,165.23,20.17703959]
["bitfinex","SOLUSD",1739940404845,20.17703959,165.31,165.24,20.17703959]
["bitfinex","SOLUSD",1739940406035,20.17703959,165.31,165.2,21.1863]
["bitfinex","SOLUSD",1739940406036,20.17703959,165.3,165.23,20.17703959]
["bitfinex","SOLUSD",1739940406915,20.17703959,165.3,165.24,6.0518]
["bitfinex","SOLUSD",1739940407253,20.17703959,165.31,165.24,26.22883959]
["bitfinex","SOLUSD",1739940407722,82.7,165.3,165.24,26.22883959]
["bitfinex","SOLUSD",1739940408456,82.7,165.3,165.25,20.17703959]
["bitfinex","SOLUSD",1739940408621,82.7,165.3,165.26,20.17703959]
["bitfinex","SOLUSD",1739940409649,82.7,165.3,165.29,20.17703959]
["bitfinex","SOLUSD",1739940409852,82.7,165.34,165.29,20.17703959]
["bitfinex","SOLUSD",1739940410058,82.7,165.34,165.3,20.17703959]
["bitfinex","SOLUSD",1739940410530,82.7,165.34,165.32,6.0488]
["bitfinex","SOLUSD",1739940410729,82.7,165.34,165.33,20.17703959]
["bitfinex","SOLUSD",1739940410935,82.7,165.37,165.33,20.17703959]
["bitfinex","SOLUSD",1739940411247,82.7,165.37,165.34,20.17703959]
["bitfinex","SOLUSD",1739940411864,108.92443959,165.36,165.28,18.18063]
["bitfinex","SOLUSD",1739940412026,20.17703959,165.29,165.21,6.0529]
["bitfinex","SOLUSD",1739940412227,20.17703959,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1739940412543,20.17703959,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739940412743,21.31194579,165.26,165.19,26.23063959]
["bitfinex","SOLUSD",1739940413219,20.17703959,165.26,165.19,26.23063959]
["bitfinex","SOLUSD",1739940414050,83.83488176,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940414051,104.01192135,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940414356,20.17703959,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940414650,104.01192135,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940414853,102.87703959,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940415021,82.7,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940416150,82.7,165.27,165.23,20.24003959]
["bitfinex","SOLUSD",1739940416651,102.87703959,165.31,165.24,20.17703959]
["bitfinex","SOLUSD",1739940418067,20.17703959,165.27,165.23,6.1151]
["bitfinex","SOLUSD",1739940418445,21.31180113,165.28,165.23,6.1151]
["bitfinex","SOLUSD",1739940418762,20.17703959,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940418951,82.7,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940419131,102.87703959,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940419631,82.7,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940420144,102.87703959,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940420354,82.7,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940422633,82.7,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940422836,102.87703959,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940423034,20.17703959,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940423552,20.17703959,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940423859,83.83476928,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940424061,82.7,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940425474,102.87703959,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940425647,82.7,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940426340,102.87703959,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940426567,20.17703959,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940427566,21.3120087,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940427771,41.48904829,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940427946,55.90089682,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940428936,61.95269682,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940429142,62.95269682,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940429658,60.95269682,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940429869,40.77565723,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940430368,60.95269682,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940430667,40.77565723,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940431462,60.95269682,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940433156,40.77565723,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940433373,21.3120087,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940433545,20.17703959,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940439378,21.31221777,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940440263,20.17703959,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940440465,26.22883959,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940440669,12.62312299,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940440866,13.75821447,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940441878,12.62312299,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940442054,13.75822412,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940442457,12.62312299,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940444185,12.62312299,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940444558,12.62312299,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940444761,1.13501491,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940444961,1.13492963,165.29,165.23,0.063]
["bitfinex","SOLUSD",1739940445272,12.62312299,165.28,165.24,20.0]
["bitfinex","SOLUSD",1739940445470,12.62312299,165.27,165.24,20.0]
["bitfinex","SOLUSD",1739940445957,12.62312299,165.28,165.24,26.0515]
["bitfinex","SOLUSD",1739940446491,12.62312299,165.28,165.24,6.0515]
["bitfinex","SOLUSD",1739940446789,12.62312299,165.29,165.24,6.0515]
["bitfinex","SOLUSD",1739940447999,1.13466166,165.31,165.26,21.5533]
["bitfinex","SOLUSD",1739940448187,82.7,165.3,165.26,21.5533]
["bitfinex","SOLUSD",1739940448492,82.7,165.31,165.26,21.5533]
["bitfinex","SOLUSD",1739940448657,82.7,165.31,165.26,34.17642299]
["bitfinex","SOLUSD",1739940448862,82.7,165.31,165.27,18.66472299]
["bitfinex","SOLUSD",1739940449088,82.7,165.31,165.27,6.0416]
["bitfinex","SOLUSD",1739940449962,95.32312299,165.31,165.27,6.0416]
["bitfinex","SOLUSD",1739940450162,95.32312299,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1739940450381,82.7,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1739940455670,95.32312299,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1739940456195,82.7,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1739940457884,95.32312299,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1739940458199,12.62312299,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1739940458381,6.0489,165.32,165.24,6.0518]
["bitfinex","SOLUSD",1739940458382,12.62312299,165.27,165.24,6.0518]
["bitfinex","SOLUSD",1739940458586,82.7,165.26,165.24,6.0518]
["bitfinex","SOLUSD",1739940458804,95.32312299,165.26,165.24,6.0518]
["bitfinex","SOLUSD",1739940459004,95.32312299,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940459307,12.62312299,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940459602,95.32312299,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940460289,12.62312299,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940463282,95.32312299,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940463694,82.7,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940464497,95.32312299,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940466804,12.62312299,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940469116,82.7,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940471207,82.7,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940472200,82.7,165.27,165.23,18.73822299]
["bitfinex","SOLUSD",1739940477419,82.7,165.27,165.23,21.76949926]
["bitfinex","SOLUSD",1739940481326,82.7,165.27,165.25,12.62312299]
["bitfinex","SOLUSD",1739940481619,82.7,165.27,165.23,6.1151]
["bitfinex","SOLUSD",1739940482906,82.7,165.27,165.23,18.73822299]
["bitfinex","SOLUSD",1739940483400,82.7,165.27,165.23,33.86862299]
["bitfinex","SOLUSD",1739940484006,82.7,165.31,165.25,12.62312299]
["bitfinex","SOLUSD",1739940484205,82.7,165.31,165.25,12.94915893]
["bitfinex","SOLUSD",1739940484626,82.7,165.31,165.25,8.39462566]
["bitfinex","SOLUSD",1739940485030,82.7,165.31,165.26,28.06858972]
["bitfinex","SOLUSD",1739940486224,82.7,165.31,165.27,6.0507]
["bitfinex","SOLUSD",1739940486528,82.7,165.31,165.28,8.06858972]
["bitfinex","SOLUSD",1739940486728,82.7,165.31,165.28,12.60195951]
["bitfinex","SOLUSD",1739940487136,82.7,165.31,165.27,18.65265951]
["bitfinex","SOLUSD",1739940488626,82.7,165.31,165.27,6.0507]
["bitfinex","SOLUSD",1739940501142,82.7,165.31,165.27,12.60195951]
["bitfinex","SOLUSD",1739940503641,82.7,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1739940511443,14.54623739,165.34,165.28,6.0503]
["bitfinex","SOLUSD",1739940511444,82.7,165.34,165.31,20.0]
["bitfinex","SOLUSD",1739940511645,91.90097936,165.4,165.33,8.06690425]
["bitfinex","SOLUSD",1739940511954,82.7,165.4,165.35,8.06690425]
["bitfinex","SOLUSD",1739940512927,82.7,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739940513126,82.7,165.4,165.36,14.11430425]
["bitfinex","SOLUSD",1739940513629,82.7,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739940513833,82.7,165.4,165.36,14.11430425]
["bitfinex","SOLUSD",1739940514854,82.7,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739940515055,82.7,165.4,165.31,6.0492]
["bitfinex","SOLUSD",1739940515056,90.76690425,165.4,165.31,6.0492]
["bitfinex","SOLUSD",1739940515227,8.06690425,165.36,165.31,9.08693944]
["bitfinex","SOLUSD",1739940515434,8.06690425,165.35,165.31,9.08693944]
["bitfinex","SOLUSD",1739940516035,8.06690425,165.35,165.31,6.0492]
["bitfinex","SOLUSD",1739940516228,8.06690425,165.35,165.3,8.06690425]
["bitfinex","SOLUSD",1739940516229,82.7,165.34,165.3,8.06690425]
["bitfinex","SOLUSD",1739940516431,8.06690425,165.31,165.28,6.05]
["bitfinex","SOLUSD",1739940517055,82.7,165.32,165.28,6.05]
["bitfinex","SOLUSD",1739940517235,82.7,165.32,165.29,8.06690425]
["bitfinex","SOLUSD",1739940517632,82.7,165.32,165.31,20.0]
["bitfinex","SOLUSD",1739940517834,82.7,165.36,165.31,28.06690425]
["bitfinex","SOLUSD",1739940518039,82.7,165.36,165.32,8.06690425]
["bitfinex","SOLUSD",1739940518239,82.7,165.36,165.33,8.06690425]
["bitfinex","SOLUSD",1739940518439,82.7,165.36,165.34,6.0481]
["bitfinex","SOLUSD",1739940518651,82.7,165.39,165.34,29.23530425]
["bitfinex","SOLUSD",1739940518955,82.7,165.39,165.35,8.06690425]
["bitfinex","SOLUSD",1739940519352,0.03,165.43,165.38,20.0]
["bitfinex","SOLUSD",1739940519353,8.06690425,165.42,165.38,20.0]
["bitfinex","SOLUSD",1739940519531,90.79690425,165.43,165.37,28.06690425]
["bitfinex","SOLUSD",1739940520051,82.73,165.43,165.39,8.06690425]
["bitfinex","SOLUSD",1739940520465,82.73,165.43,165.4,6.0459]
["bitfinex","SOLUSD",1739940521944,82.73,165.43,165.39,26.0463]
["bitfinex","SOLUSD",1739940522248,8.06690425,165.41,165.37,26.0466]
["bitfinex","SOLUSD",1739940522450,8.06690425,165.4,165.37,26.0466]
["bitfinex","SOLUSD",1739940523358,8.06690425,165.38,165.34,95.98]
["bitfinex","SOLUSD",1739940523552,8.06690425,165.37,165.34,95.98]
["bitfinex","SOLUSD",1739940523760,8.06690425,165.38,165.34,95.98]
["bitfinex","SOLUSD",1739940524055,8.06690425,165.39,165.34,95.98]
["bitfinex","SOLUSD",1739940524251,82.7,165.4,165.34,110.09500425]
["bitfinex","SOLUSD",1739940524553,90.76690425,165.4,165.34,110.09500425]
["bitfinex","SOLUSD",1739940524737,8.06690425,165.39,165.34,102.0281]
["bitfinex","SOLUSD",1739940524936,90.76690425,165.38,165.34,95.98]
["bitfinex","SOLUSD",1739940525139,8.06690425,165.36,165.34,95.98]
["bitfinex","SOLUSD",1739940525341,90.76690425,165.35,165.27,15.76560425]
["bitfinex","SOLUSD",1739940525557,8.06690425,165.32,165.27,6.1136]
["bitfinex","SOLUSD",1739940525757,8.06690425,165.32,165.27,0.063]
["bitfinex","SOLUSD",1739940525758,8.06690425,165.3,165.27,0.063]
["bitfinex","SOLUSD",1739940525930,82.7,165.32,165.27,0.063]
["bitfinex","SOLUSD",1739940525931,90.76690425,165.29,165.27,0.063]
["bitfinex","SOLUSD",1739940526132,82.7,165.29,165.27,0.063]
["bitfinex","SOLUSD",1739940529164,82.7,165.29,165.27,0.38903594]
["bitfinex","SOLUSD",1739940530159,82.7,165.29,165.27,6.43963594]
["bitfinex","SOLUSD",1739940530755,82.7,165.29,165.27,19.04875454]
["bitfinex","SOLUSD",1739940531279,82.7,165.29,165.27,6.43963594]
["bitfinex","SOLUSD",1739940531483,82.7,165.29,165.27,0.38903594]
["bitfinex","SOLUSD",1739940532079,82.7,165.29,165.27,6.43963594]
["bitfinex","SOLUSD",1739940533982,82.7,165.29,165.27,19.04875454]
["bitfinex","SOLUSD",1739940534783,82.7,165.29,165.28,12.6091186]
["bitfinex","SOLUSD",1739940534962,82.7,165.35,165.31,20.0]
["bitfinex","SOLUSD",1739940535166,82.7,165.35,165.31,32.6091186]
["bitfinex","SOLUSD",1739940536151,82.7,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1739940536678,82.7,165.35,165.32,18.6579186]
["bitfinex","SOLUSD",1739940536980,82.7,165.38,165.33,12.6091186]
["bitfinex","SOLUSD",1739940537190,82.7,165.38,165.32,18.6579186]
["bitfinex","SOLUSD",1739940537551,95.3091186,165.38,165.32,18.6579186]
["bitfinex","SOLUSD",1739940537983,82.7,165.38,165.32,18.6579186]
["bitfinex","SOLUSD",1739940538962,95.3091186,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1739940541687,82.7,165.38,165.32,18.6579186]
["bitfinex","SOLUSD",1739940542891,82.7,165.38,165.33,12.6091186]
["bitfinex","SOLUSD",1739940543474,12.6091186,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1739940543679,12.6091186,165.36,165.31,26.0491]
["bitfinex","SOLUSD",1739940544162,12.28308266,165.36,165.31,26.0491]
["bitfinex","SOLUSD",1739940544675,12.6091186,165.37,165.31,26.0491]
["bitfinex","SOLUSD",1739940544874,12.6091186,165.37,165.31,38.6582186]
["bitfinex","SOLUSD",1739940545289,95.3091186,165.38,165.32,12.6091186]
["bitfinex","SOLUSD",1739940545463,82.7,165.38,165.32,12.6091186]
["bitfinex","SOLUSD",1739940545803,82.7,165.38,165.33,12.6091186]
["bitfinex","SOLUSD",1739940546388,82.2,165.38,165.33,12.6091186]
["bitfinex","SOLUSD",1739940546594,12.6091186,165.37,165.31,26.0491]
["bitfinex","SOLUSD",1739940546792,12.6091186,165.36,165.31,26.0491]
["bitfinex","SOLUSD",1739940547203,12.6091186,165.35,165.28,15.58000344]
["bitfinex","SOLUSD",1739940547370,12.6091186,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1739940548076,82.2,165.36,165.29,6.0499]
["bitfinex","SOLUSD",1739940548077,12.6091186,165.35,165.29,6.0499]
["bitfinex","SOLUSD",1739940548594,90.26476295,165.36,165.29,14.11466295]
["bitfinex","SOLUSD",1739940548763,82.2,165.36,165.31,8.06476295]
["bitfinex","SOLUSD",1739940549198,90.26476295,165.36,165.29,14.11466295]
["bitfinex","SOLUSD",1739940549891,8.06476295,165.33,165.27,15.82426295]
["bitfinex","SOLUSD",1739940550097,8.06476295,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1739940550391,8.06476295,165.33,165.27,7.7595]
["bitfinex","SOLUSD",1739940550590,12.60632784,165.32,165.27,13.8101]
["bitfinex","SOLUSD",1739940550793,12.60632784,165.32,165.27,0.063]
["bitfinex","SOLUSD",1739940550794,12.60632784,165.29,165.27,0.063]
["bitfinex","SOLUSD",1739940550970,94.80632784,165.28,165.27,0.063]
["bitfinex","SOLUSD",1739940551491,82.2,165.28,165.27,0.063]
["bitfinex","SOLUSD",1739940554467,12.60632784,165.28,165.27,0.063]
["bitfinex","SOLUSD",1739940555293,26.01817637,165.28,165.27,0.063]
["bitfinex","SOLUSD",1739940555877,12.60632784,165.28,165.27,0.063]
["bitfinex","SOLUSD",1739940556272,12.60632784,165.29,165.27,0.063]
["bitfinex","SOLUSD",1739940556899,12.60632784,165.3,165.27,0.063]
["bitfinex","SOLUSD",1739940557081,12.60632784,165.31,165.27,0.063]
["bitfinex","SOLUSD",1739940557280,12.60632784,165.33,165.27,0.063]
["bitfinex","SOLUSD",1739940557494,13.74095409,165.34,165.27,12.66932784]
["bitfinex","SOLUSD",1739940557803,12.60632784,165.32,165.27,0.063]
["bitfinex","SOLUSD",1739940558106,12.60632784,165.3,165.27,0.063]
["bitfinex","SOLUSD",1739940558298,12.60632784,165.28,165.27,0.063]
["bitfinex","SOLUSD",1739940558494,12.60632784,165.29,165.27,0.063]
["bitfinex","SOLUSD",1739940559588,82.7,165.3,165.27,0.063]
["bitfinex","SOLUSD",1739940560377,95.30632784,165.33,165.27,18.72002784]
["bitfinex","SOLUSD",1739940560705,82.7,165.33,165.28,12.60632784]
["bitfinex","SOLUSD",1739940562183,82.7,165.36,165.31,12.60632784]
["bitfinex","SOLUSD",1739940564208,82.7,165.36,165.32,6.0488]
["bitfinex","SOLUSD",1739940564978,82.7,165.36,165.32,18.65512784]
["bitfinex","SOLUSD",1739940565286,82.7,165.36,165.32,38.65512784]
["bitfinex","SOLUSD",1739940565491,82.7,165.36,165.33,12.60632784]
["bitfinex","SOLUSD",1739940566106,12.60632784,165.39,165.33,12.60632784]
["bitfinex","SOLUSD",1739940566315,0.03,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1739940567611,12.63632784,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1739940569191,0.03,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1739940569392,0.03,165.38,165.33,6.0485]
["bitfinex","SOLUSD",1739940571613,0.03,165.38,165.33,41.66222784]
["bitfinex","SOLUSD",1739940571818,0.03,165.38,165.34,12.60632784]
["bitfinex","SOLUSD",1739940572123,0.03,165.38,165.35,12.60632784]
["bitfinex","SOLUSD",1739940572820,0.03,165.38,165.36,6.0474]
["bitfinex","SOLUSD",1739940577416,0.03,165.38,165.36,18.65372784]
["bitfinex","SOLUSD",1739940578327,0.03,165.38,165.36,6.0474]
["bitfinex","SOLUSD",1739940581424,81.73,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739940581600,81.73,165.4,165.36,14.10572508]
["bitfinex","SOLUSD",1739940582706,8.05832508,165.39,165.35,6.0476]
["bitfinex","SOLUSD",1739940583228,81.73,165.4,165.36,8.05832508]
["bitfinex","SOLUSD",1739940585115,81.73,165.4,165.37,6.047]
["bitfinex","SOLUSD",1739940586129,81.73,165.4,165.37,14.10532508]
["bitfinex","SOLUSD",1739940586822,81.73,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1739940586823,89.78832508,165.4,165.34,6.0481]
["bitfinex","SOLUSD",1739940587030,8.05832508,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1739940588930,8.05832508,165.35,165.33,0.063]
["bitfinex","SOLUSD",1739940590604,12.60088453,165.35,165.33,0.063]
["bitfinex","SOLUSD",1739940591220,12.60088453,165.36,165.33,0.063]
["bitfinex","SOLUSD",1739940591923,94.33088453,165.37,165.33,0.063]
["bitfinex","SOLUSD",1739940592645,81.73,165.37,165.33,12.66388453]
["bitfinex","SOLUSD",1739940593153,94.33088453,165.4,165.33,12.66388453]
["bitfinex","SOLUSD",1739940593818,81.73,165.4,165.36,18.64828453]
["bitfinex","SOLUSD",1739940594541,81.73,165.4,165.36,26.58228453]
["bitfinex","SOLUSD",1739940595236,81.73,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1739940595749,81.73,165.4,165.38,18.64748453]
["bitfinex","SOLUSD",1739940596037,0.03,165.43,165.38,18.64748453]
["bitfinex","SOLUSD",1739940596258,0.03,165.43,165.39,12.60088453]
["bitfinex","SOLUSD",1739940596414,0.03,165.43,165.38,33.76418453]
["bitfinex","SOLUSD",1739940596826,0.03,165.43,165.39,12.60088453]
["bitfinex","SOLUSD",1739940597237,0.03,165.43,165.4,6.0459]
["bitfinex","SOLUSD",1739940598246,0.03,165.43,165.38,27.71758453]
["bitfinex","SOLUSD",1739940598422,0.03,165.43,165.4,12.60088453]
["bitfinex","SOLUSD",1739940599531,0.03,165.43,165.41,6.0455]
["bitfinex","SOLUSD",1739940599718,0.03,165.43,165.42,12.60088453]
["bitfinex","SOLUSD",1739940601150,0.03,165.43,165.41,21.6674544]
["bitfinex","SOLUSD",1739940601743,0.03,165.43,165.41,6.0455]
["bitfinex","SOLUSD",1739940601928,0.03,165.43,165.41,18.64638453]
["bitfinex","SOLUSD",1739940602134,0.03,165.43,165.42,12.60088453]
["bitfinex","SOLUSD",1739940603240,0.063,165.44,165.42,101.33498453]
["bitfinex","SOLUSD",1739940603447,0.0001,165.44,165.43,12.60088453]
["bitfinex","SOLUSD",1739940603631,0.0001,165.44,165.43,18.64568453]
["bitfinex","SOLUSD",1739940603842,0.0001,165.44,165.43,112.95753306]
["bitfinex","SOLUSD",1739940604027,0.063,165.47,165.43,113.95743561]
["bitfinex","SOLUSD",1739940604028,0.0001,165.47,165.43,113.95743561]
["bitfinex","SOLUSD",1739940604226,0.0001,165.47,165.46,32.60088453]
["bitfinex","SOLUSD",1739940605223,0.063,165.5,165.46,32.60088453]
["bitfinex","SOLUSD",1739940605224,0.0001,165.5,165.46,113.50088453]
["bitfinex","SOLUSD",1739940605427,0.0001,165.5,165.49,40.85668453]
["bitfinex","SOLUSD",1739940606035,0.0001,165.5,165.49,26.0426]
["bitfinex","SOLUSD",1739940606942,12.60098453,165.5,165.44,99.03351476]
["bitfinex","SOLUSD",1739940607252,12.60098453,165.5,165.44,95.94]
["bitfinex","SOLUSD",1739940607253,12.60088453,165.46,165.44,95.94]
["bitfinex","SOLUSD",1739940607558,12.60088453,165.48,165.44,101.9843]
["bitfinex","SOLUSD",1739940607723,94.33088453,165.49,165.44,101.9843]
["bitfinex","SOLUSD",1739940607924,12.60088453,165.47,165.44,95.94]
["bitfinex","SOLUSD",1739940608120,12.60088453,165.46,165.44,95.94]
["bitfinex","SOLUSD",1739940608647,12.60088453,165.47,165.44,95.94]
["bitfinex","SOLUSD",1739940608872,81.73,165.48,165.47,20.0]
["bitfinex","SOLUSD",1739940609052,81.73,165.48,165.47,32.60088453]
["bitfinex","SOLUSD",1739940609556,81.73,165.48,165.47,20.0]
["bitfinex","SOLUSD",1739940609728,81.73,165.48,165.44,101.9843]
["bitfinex","SOLUSD",1739940611927,81.73,165.48,165.44,114.58518453]
["bitfinex","SOLUSD",1739940612425,81.73,165.48,165.44,101.9843]
["bitfinex","SOLUSD",1739940612637,81.73,165.48,165.44,6.0443]
["bitfinex","SOLUSD",1739940612858,12.60088453,165.49,165.44,6.0443]
["bitfinex","SOLUSD",1739940613043,0.0001,165.5,165.44,18.64518453]
["bitfinex","SOLUSD",1739940613252,0.0001,165.5,165.45,12.60088453]
["bitfinex","SOLUSD",1739940613552,0.0001,165.5,165.44,18.64518453]
["bitfinex","SOLUSD",1739940614256,0.03,165.48,165.45,12.60088453]
["bitfinex","SOLUSD",1739940614632,0.03,165.48,165.45,17.32088453]
["bitfinex","SOLUSD",1739940615050,0.03,165.48,165.47,32.60088453]
["bitfinex","SOLUSD",1739940615358,0.0001,165.5,165.47,32.60088453]
["bitfinex","SOLUSD",1739940615543,0.0001,165.5,165.49,19.05198453]
["bitfinex","SOLUSD",1739940616345,0.0001,165.5,165.49,12.4937]
["bitfinex","SOLUSD",1739940617536,12.60098453,165.5,165.43,21.1568]
["bitfinex","SOLUSD",1739940617857,12.60088453,165.44,165.41,0.063]
["bitfinex","SOLUSD",1739940618069,12.60088453,165.46,165.41,6.1084]
["bitfinex","SOLUSD",1739940618259,94.33088453,165.45,165.41,0.063]
["bitfinex","SOLUSD",1739940618464,13.41184853,165.47,165.41,0.063]
["bitfinex","SOLUSD",1739940618465,12.60088453,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739940618633,12.10088453,165.42,165.41,20.063]
["bitfinex","SOLUSD",1739940618830,12.60088453,165.42,165.41,20.063]
["bitfinex","SOLUSD",1739940620545,12.60088453,165.43,165.41,26.1085]
["bitfinex","SOLUSD",1739940621245,94.33088453,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739940623843,128.00701759,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739940624447,20.0,165.38,165.33,0.063]
["bitfinex","SOLUSD",1739940624747,12.60088453,165.34,165.33,0.063]
["bitfinex","SOLUSD",1739940626433,1.13424869,165.37,165.33,0.063]
["bitfinex","SOLUSD",1739940626772,12.60088453,165.38,165.33,0.063]
["bitfinex","SOLUSD",1739940626973,12.60088453,165.34,165.33,0.063]
["bitfinex","SOLUSD",1739940627351,13.73524374,165.34,165.33,0.063]
["bitfinex","SOLUSD",1739940627942,45.7960768,165.34,165.33,0.063]
["bitfinex","SOLUSD",1739940628239,14.41184853,165.33,165.27,0.063]
["bitfinex","SOLUSD",1739940628440,12.60088453,165.28,165.27,0.063]
["bitfinex","SOLUSD",1739940629542,12.60088453,165.28,165.21,83.97169144]
["bitfinex","SOLUSD",1739940629762,12.60088453,165.25,165.21,83.97169144]
["bitfinex","SOLUSD",1739940630453,12.60088453,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1739940630660,1.13474121,165.3,165.22,6.0525]
["bitfinex","SOLUSD",1739940630661,20.18427935,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1739940631689,20.18427935,165.28,165.22,26.23677935]
["bitfinex","SOLUSD",1739940632143,20.18427935,165.31,165.24,20.18427935]
["bitfinex","SOLUSD",1739940632338,20.18427935,165.32,165.25,20.18427935]
["bitfinex","SOLUSD",1739940632591,102.88427935,165.33,165.28,20.0]
["bitfinex","SOLUSD",1739940632764,82.7,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1739940633072,20.18427935,165.3,165.27,6.0503]
["bitfinex","SOLUSD",1739940633365,20.18427935,165.28,165.22,101.08427935]
["bitfinex","SOLUSD",1739940633553,20.18427935,165.28,165.23,6.0521]
["bitfinex","SOLUSD",1739940634451,20.18427935,165.27,165.23,6.0521]
["bitfinex","SOLUSD",1739940634655,20.18427935,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1739940634859,20.18427935,165.27,165.22,6.0525]
["bitfinex","SOLUSD",1739940635180,20.18427935,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1739940635374,20.18427935,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1739940636189,20.18427935,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1739940636861,20.18427935,165.24,165.2,0.063]
["bitfinex","SOLUSD",1739940637055,20.18427935,165.23,165.2,0.063]
["bitfinex","SOLUSD",1739940637471,20.18427935,165.22,165.2,0.063]
["bitfinex","SOLUSD",1739940638580,20.18427935,165.23,165.2,0.063]
["bitfinex","SOLUSD",1739940639176,20.18427935,165.23,165.21,0.063]
["bitfinex","SOLUSD",1739940640865,102.88427935,165.24,165.21,0.063]
["bitfinex","SOLUSD",1739940641883,20.18427935,165.23,165.21,0.063]
["bitfinex","SOLUSD",1739940642062,20.18427935,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940645755,21.31931093,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940646095,27.37181093,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940646472,21.31931093,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940646676,20.18427935,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940647376,21.3194646,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940648569,20.18427935,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940650694,13.75872851,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940651297,13.78872851,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940651992,12.65350183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940654973,0.03,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940655173,12.65350183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940656800,34.9079797,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940660503,33.2530797,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940660710,12.65350183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940661911,0.03,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940663507,12.65350183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940663893,33.25292515,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940664781,27.20042515,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940665284,12.65350183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940666512,18.70600183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940666809,19.84123687,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940669807,13.78873687,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940670514,12.65350183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940671605,0.03,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940673517,12.65350183,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940674814,0.03,165.22,165.21,0.063]
["bitfinex","SOLUSD",1739940675900,0.03,165.22,165.21,20.063]
["bitfinex","SOLUSD",1739940676431,0.03,165.22,165.21,39.18280183]
["bitfinex","SOLUSD",1739940676622,0.0001,165.22,165.21,45.23570183]
["bitfinex","SOLUSD",1739940677691,0.0001,165.22,165.21,46.83250183]
["bitfinex","SOLUSD",1739940678195,0.03,165.26,165.22,0.99990175]
["bitfinex","SOLUSD",1739940678404,0.03,165.26,165.25,12.62350183]
["bitfinex","SOLUSD",1739940678619,82.7,165.34,165.28,20.0]
["bitfinex","SOLUSD",1739940679191,82.7,165.34,165.3,20.0]
["bitfinex","SOLUSD",1739940680234,82.7,165.34,165.28,27.8877]
["bitfinex","SOLUSD",1739940680537,12.62350183,165.31,165.28,27.8877]
["bitfinex","SOLUSD",1739940680715,12.62350183,165.31,165.28,33.9379]
["bitfinex","SOLUSD",1739940681231,12.62350183,165.32,165.28,33.9379]
["bitfinex","SOLUSD",1739940683206,12.62350183,165.31,165.28,33.9379]
["bitfinex","SOLUSD",1739940685043,95.32350183,165.32,165.28,33.9379]
["bitfinex","SOLUSD",1739940685925,0.03,165.31,165.28,33.9379]
["bitfinex","SOLUSD",1739940686119,12.65350183,165.31,165.28,33.9379]
["bitfinex","SOLUSD",1739940687140,0.03,165.31,165.28,33.9379]
["bitfinex","SOLUSD",1739940688811,0.03,165.31,165.28,46.56140183]
["bitfinex","SOLUSD",1739940689342,0.03,165.31,165.28,33.9379]
["bitfinex","SOLUSD",1739940691051,0.03,165.31,165.28,46.56140183]
["bitfinex","SOLUSD",1739940691209,0.03,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739940691414,0.03,165.31,165.3,32.62350183]
["bitfinex","SOLUSD",1739940691613,0.03,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739940692950,0.03,165.31,165.3,23.0159936]
["bitfinex","SOLUSD",1739940693115,0.03,165.31,165.3,29.0655936]
["bitfinex","SOLUSD",1739940693636,0.03,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1739940693959,0.03,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1739940695145,0.03,165.31,165.29,6.0499]
["bitfinex","SOLUSD",1739940696831,0.03,165.31,165.29,18.67340183]
["bitfinex","SOLUSD",1739940697552,0.03,165.31,165.3,12.62350183]
["bitfinex","SOLUSD",1739940698053,0.03,165.31,165.29,6.0499]
["bitfinex","SOLUSD",1739940701050,0.03,165.31,165.29,18.67340183]
["bitfinex","SOLUSD",1739940701647,0.03,165.31,165.29,6.0499]
["bitfinex","SOLUSD",1739940704257,0.03,165.31,165.29,18.67340183]
["bitfinex","SOLUSD",1739940705251,0.0001,165.31,165.3,12.62350183]
["bitfinex","SOLUSD",1739940705838,0.0001,165.31,165.3,106.93535036]
["bitfinex","SOLUSD",1739940707562,0.0001,165.31,165.3,99.57310183]
["bitfinex","SOLUSD",1739940707851,0.0001,165.31,165.3,86.9496]
["bitfinex","SOLUSD",1739940708355,0.0001,165.31,165.3,99.57310183]
["bitfinex","SOLUSD",1739940708653,0.0001,165.31,165.3,102.66253676]
["bitfinex","SOLUSD",1739940709855,0.0001,165.31,165.3,90.03903493]
["bitfinex","SOLUSD",1739940710069,0.0001,165.31,165.3,102.66253676]
["bitfinex","SOLUSD",1739940710958,0.0001,165.31,165.3,21.76253676]
["bitfinex","SOLUSD",1739940711926,0.0001,165.31,165.3,9.13903493]
["bitfinex","SOLUSD",1739940712544,0.0001,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1739940713427,0.0001,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739940714043,0.03,165.39,165.34,20.0]
["bitfinex","SOLUSD",1739940714244,0.03,165.39,165.37,12.62350183]
["bitfinex","SOLUSD",1739940714436,0.03,165.39,165.38,20.0]
["bitfinex","SOLUSD",1739940715334,0.03,165.39,165.38,32.62350183]
["bitfinex","SOLUSD",1739940715535,0.03,165.39,165.38,38.67010183]
["bitfinex","SOLUSD",1739940715756,0.0001,165.39,165.38,38.67010183]
["bitfinex","SOLUSD",1739940716143,82.7,165.38,165.3,15.7165289]
["bitfinex","SOLUSD",1739940716338,12.62350183,165.35,165.3,3.09302707]
["bitfinex","SOLUSD",1739940716661,83.8340829,165.38,165.3,3.09302707]
["bitfinex","SOLUSD",1739940716662,12.62350183,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1739940717035,12.62350183,165.36,165.3,6.0496]
["bitfinex","SOLUSD",1739940717653,12.62350183,165.36,165.33,20.0]
["bitfinex","SOLUSD",1739940720061,95.32350183,165.37,165.33,20.0]
["bitfinex","SOLUSD",1739940721062,12.62350183,165.36,165.33,20.0]
["bitfinex","SOLUSD",1739940721368,12.62350183,165.34,165.32,20.0]
["bitfinex","SOLUSD",1739940721558,12.62350183,165.33,165.32,20.0]
["bitfinex","SOLUSD",1739940722267,12.62350183,165.34,165.32,20.0]
["bitfinex","SOLUSD",1739940722471,12.65350183,165.36,165.32,26.0488]
["bitfinex","SOLUSD",1739940722767,0.03,165.36,165.32,26.0488]
["bitfinex","SOLUSD",1739940723081,0.03,165.36,165.35,20.0]
["bitfinex","SOLUSD",1739940723368,1.5373,165.33,165.3,0.063]
["bitfinex","SOLUSD",1739940723584,12.62350183,165.31,165.3,0.063]
["bitfinex","SOLUSD",1739940723753,1.0,165.29,165.21,0.063]
["bitfinex","SOLUSD",1739940724069,12.62350183,165.27,165.19,5.05825831]
["bitfinex","SOLUSD",1739940724267,12.62350183,165.22,165.19,5.05825831]
["bitfinex","SOLUSD",1739940724449,95.32350183,165.24,165.19,5.05825831]
["bitfinex","SOLUSD",1739940724659,12.62350183,165.26,165.22,20.0]
["bitfinex","SOLUSD",1739940724857,95.32350183,165.27,165.23,20.0]
["bitfinex","SOLUSD",1739940725058,82.7,165.27,165.23,26.0518]
["bitfinex","SOLUSD",1739940726472,95.32350183,165.27,165.23,26.0518]
["bitfinex","SOLUSD",1739940726648,95.32350183,165.27,165.23,20.0]
["bitfinex","SOLUSD",1739940726649,12.62350183,165.25,165.23,20.0]
["bitfinex","SOLUSD",1739940727079,82.7,165.27,165.23,26.0519]
["bitfinex","SOLUSD",1739940727080,95.32350183,165.27,165.23,26.0519]
["bitfinex","SOLUSD",1739940727947,82.7,165.27,165.23,26.0519]
["bitfinex","SOLUSD",1739940728970,20.17909422,165.29,165.23,26.0519]
["bitfinex","SOLUSD",1739940730275,20.17909422,165.27,165.23,26.0519]
["bitfinex","SOLUSD",1739940733165,20.17909422,165.25,165.21,6.0526]
["bitfinex","SOLUSD",1739940733355,20.17909422,165.24,165.21,6.0526]
["bitfinex","SOLUSD",1739940733551,20.17909422,165.24,165.19,80.9]
["bitfinex","SOLUSD",1739940733552,20.17909422,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1739940733758,20.17909422,165.25,165.19,26.23269422]
["bitfinex","SOLUSD",1739940733956,102.87909422,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940734150,82.7,165.27,165.23,0.063]
["bitfinex","SOLUSD",1739940734379,20.17909422,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940736552,21.31396535,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940737685,20.17909422,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940739065,20.17909422,165.25,165.23,0.063]
["bitfinex","SOLUSD",1739940739268,82.7,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940739673,102.87909422,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940740467,82.7,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940742595,102.87909422,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940744393,82.7,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940745894,82.73,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940746264,102.90909422,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940748692,95.34484356,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940750082,82.73,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940750996,0.03,165.26,165.25,20.0]
["bitfinex","SOLUSD",1739940752305,0.03,165.26,165.25,26.0514]
["bitfinex","SOLUSD",1739940755496,12.64484356,165.26,165.25,20.0]
["bitfinex","SOLUSD",1739940756195,12.64484356,165.26,165.23,0.063]
["bitfinex","SOLUSD",1739940756500,12.61484356,165.24,165.23,0.063]
["bitfinex","SOLUSD",1739940757700,82.7,165.23,165.2,0.063]
["bitfinex","SOLUSD",1739940757884,12.61484356,165.21,165.2,0.063]
["bitfinex","SOLUSD",1739940764507,26.02669209,165.21,165.2,0.063]
["bitfinex","SOLUSD",1739940771015,27.16193423,165.21,165.2,0.063]
["bitfinex","SOLUSD",1739940771221,13.7500857,165.21,165.2,0.063]
["bitfinex","SOLUSD",1739940773021,33.21483423,165.21,165.2,0.063]
["bitfinex","SOLUSD",1739940774626,28.68260036,165.21,165.2,0.063]
["bitfinex","SOLUSD",1739940775123,22.0,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739940775321,33.41184853,165.11,165.03,21.77325754]
["bitfinex","SOLUSD",1739940775525,9.21874333,165.1,165.03,15.71385754]
["bitfinex","SOLUSD",1739940776319,22.63059186,165.1,165.03,15.71385754]
["bitfinex","SOLUSD",1739940776628,27.19479078,165.1,165.03,15.71385754]
["bitfinex","SOLUSD",1739940778603,27.19479078,165.1,165.03,21.77315754]
["bitfinex","SOLUSD",1739940778805,33.25169078,165.1,165.03,15.71385754]
["bitfinex","SOLUSD",1739940779017,27.19479078,165.1,165.03,15.71385754]
["bitfinex","SOLUSD",1739940779225,33.25169078,165.1,165.03,15.71385754]
["bitfinex","SOLUSD",1739940779415,33.25169078,165.1,165.03,21.77325754]
["bitfinex","SOLUSD",1739940779617,33.25169078,165.1,165.03,15.71385754]
["bitfinex","SOLUSD",1739940782126,33.25169078,165.1,165.03,21.77325754]
["bitfinex","SOLUSD",1739940782717,27.19479078,165.1,165.03,21.77325754]
["bitfinex","SOLUSD",1739940782916,12.64680861,165.1,165.03,21.77325754]
["bitfinex","SOLUSD",1739940783115,2.0,164.94,164.88,6.07]
["bitfinex","SOLUSD",1739940783305,12.64680861,164.89,164.84,75.67938306]
["bitfinex","SOLUSD",1739940783510,12.64680861,164.87,164.84,75.67938306]
["bitfinex","SOLUSD",1739940785326,12.64680861,164.87,164.81,6.0675]
["bitfinex","SOLUSD",1739940785904,1.13749439,164.89,164.84,20.0]
["bitfinex","SOLUSD",1739940785905,13.784303,164.89,164.84,20.0]
["bitfinex","SOLUSD",1739940786111,12.64680861,164.9,164.83,6.0668]
["bitfinex","SOLUSD",1739940786308,95.34680861,164.9,164.83,6.0668]
["bitfinex","SOLUSD",1739940786736,12.64680861,164.89,164.83,6.0668]
["bitfinex","SOLUSD",1739940787028,12.64680861,164.88,164.83,6.0668]
["bitfinex","SOLUSD",1739940787225,12.64680861,164.88,164.86,20.0]
["bitfinex","SOLUSD",1739940787536,12.64680861,164.89,164.86,20.0]
["bitfinex","SOLUSD",1739940788537,95.34680861,164.89,164.85,20.0]
["bitfinex","SOLUSD",1739940789009,95.34680861,164.89,164.86,20.0]
["bitfinex","SOLUSD",1739940789335,95.34680861,164.88,164.86,20.0]
["bitfinex","SOLUSD",1739940789910,82.7,164.88,164.86,20.0]
["bitfinex","SOLUSD",1739940790719,95.34680861,164.92,164.86,20.0]
["bitfinex","SOLUSD",1739940790925,82.7,164.91,164.86,32.64680861]
["bitfinex","SOLUSD",1739940791421,82.7,164.91,164.86,20.0]
["bitfinex","SOLUSD",1739940792747,12.64680861,164.89,164.87,6.0653]
["bitfinex","SOLUSD",1739940792928,12.64680861,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1739940793544,12.64680861,164.89,164.87,20.0]
["bitfinex","SOLUSD",1739940794248,82.7,164.88,164.87,20.0]
["bitfinex","SOLUSD",1739940794745,82.7,164.88,164.87,26.0653]
["bitfinex","SOLUSD",1739940794921,82.7,164.88,164.87,38.71210861]
["bitfinex","SOLUSD",1739940795122,82.7,164.88,164.87,26.0653]
["bitfinex","SOLUSD",1739940795442,82.7,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1739940796441,82.7,164.88,164.86,26.0655]
["bitfinex","SOLUSD",1739940796811,13.41184853,164.86,164.83,0.03]
["bitfinex","SOLUSD",1739940797036,12.64680861,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940799439,26.05865714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940800335,32.12505714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940800735,26.05865714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940801043,32.12505714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940801225,26.05865714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940802112,33.12505714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940802314,33.26305662,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940802514,34.26305662,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940802734,33.26305662,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940802940,13.78480809,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940803123,12.64680861,164.85,164.83,0.03]
["bitfinex","SOLUSD",1739940803444,13.78457823,164.85,164.83,0.03]
["bitfinex","SOLUSD",1739940803643,12.64680861,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940803841,13.78457823,164.85,164.83,0.03]
["bitfinex","SOLUSD",1739940804054,12.64680861,164.85,164.83,0.03]
["bitfinex","SOLUSD",1739940804836,12.64680861,164.86,164.83,0.03]
["bitfinex","SOLUSD",1739940805014,13.78454548,164.87,164.83,0.03]
["bitfinex","SOLUSD",1739940805212,13.7843589,164.9,164.83,12.67680861]
["bitfinex","SOLUSD",1739940805645,12.64680861,164.89,164.83,12.67680861]
["bitfinex","SOLUSD",1739940805846,82.7,164.88,164.84,12.64680861]
["bitfinex","SOLUSD",1739940806449,82.7,164.88,164.83,12.67680861]
["bitfinex","SOLUSD",1739940807134,82.7,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1739940807448,82.7,164.88,164.84,18.71320861]
["bitfinex","SOLUSD",1739940808123,82.7,164.88,164.83,12.67680861]
["bitfinex","SOLUSD",1739940809550,82.7,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1739940810752,82.7,164.88,164.85,12.64680861]
["bitfinex","SOLUSD",1739940810931,82.7,164.88,164.86,12.64680861]
["bitfinex","SOLUSD",1739940811322,82.7,164.88,164.85,12.64680861]
["bitfinex","SOLUSD",1739940811723,82.7,164.88,164.84,21.2326]
["bitfinex","SOLUSD",1739940811724,82.7,164.88,164.86,12.64680861]
["bitfinex","SOLUSD",1739940812231,95.34680861,164.92,164.86,12.64680861]
["bitfinex","SOLUSD",1739940813353,95.34680861,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1739940813537,82.7,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1739940814842,82.7,164.91,164.87,12.2581]
["bitfinex","SOLUSD",1739940816026,82.7,164.91,164.85,6.0658]
["bitfinex","SOLUSD",1739940816027,12.64680861,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1739940816856,12.64680861,164.87,164.84,6.0664]
["bitfinex","SOLUSD",1739940817058,95.34680861,164.87,164.84,6.0664]
["bitfinex","SOLUSD",1739940817265,12.64680861,164.86,164.84,6.0664]
["bitfinex","SOLUSD",1739940817459,12.64680861,164.86,164.83,6.0967]
["bitfinex","SOLUSD",1739940817754,12.64680861,164.86,164.83,0.03]
["bitfinex","SOLUSD",1739940818340,82.7,164.87,164.83,0.03]
["bitfinex","SOLUSD",1739940820844,12.64680861,164.88,164.83,0.03]
["bitfinex","SOLUSD",1739940822964,13.7841456,164.92,164.85,12.64680861]
["bitfinex","SOLUSD",1739940823264,82.7,164.91,164.85,12.64680861]
["bitfinex","SOLUSD",1739940824077,82.7,164.91,164.86,34.19100861]
["bitfinex","SOLUSD",1739940824441,82.7,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1739940831668,12.64680861,164.9,164.87,6.0653]
["bitfinex","SOLUSD",1739940831868,12.64680861,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1739940832170,12.64680861,164.88,164.87,0.03]
["bitfinex","SOLUSD",1739940833576,12.64680861,164.89,164.87,0.03]
["bitfinex","SOLUSD",1739940833877,12.64680861,164.91,164.87,0.03]
["bitfinex","SOLUSD",1739940834054,12.64680861,164.92,164.87,0.03]
["bitfinex","SOLUSD",1739940834254,82.7,164.91,164.87,0.03]
["bitfinex","SOLUSD",1739940835773,82.7,164.91,164.87,6.0953]
["bitfinex","SOLUSD",1739940841468,82.7,164.91,164.87,40.22750861]
["bitfinex","SOLUSD",1739940841787,82.7,164.91,164.89,12.64680861]
["bitfinex","SOLUSD",1739940842155,82.7,164.91,164.9,6.0642]
["bitfinex","SOLUSD",1739940842879,82.7,164.95,164.9,33.87170861]
["bitfinex","SOLUSD",1739940843056,82.7,164.95,164.9,35.43250861]
["bitfinex","SOLUSD",1739940843258,82.7,164.95,164.91,12.64680861]
["bitfinex","SOLUSD",1739940843551,82.7,164.96,164.91,12.64680861]
["bitfinex","SOLUSD",1739940843766,82.7,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1739940843973,82.7,164.99,164.94,12.64680861]
["bitfinex","SOLUSD",1739940844301,82.7,164.99,164.92,6.0635]
["bitfinex","SOLUSD",1739940844302,12.64680861,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1739940844454,12.64680861,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1739940844659,12.64680861,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1739940844860,12.64680861,164.98,164.92,6.0635]
["bitfinex","SOLUSD",1739940845096,12.64680861,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1739940846092,12.64680861,164.95,164.91,6.0639]
["bitfinex","SOLUSD",1739940846288,12.64680861,164.92,164.89,0.03]
["bitfinex","SOLUSD",1739940846468,13.41184853,164.95,164.89,0.03]
["bitfinex","SOLUSD",1739940846469,12.64680861,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739940847087,26.05865714,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739940847285,26.05865714,164.9,164.83,0.03]
["bitfinex","SOLUSD",1739940847286,38.70546575,164.88,164.83,0.03]
["bitfinex","SOLUSD",1739940847587,12.64680861,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940847761,12.64680861,164.85,164.83,0.03]
["bitfinex","SOLUSD",1739940849597,1.13775871,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940849892,12.64680861,164.85,164.83,0.03]
["bitfinex","SOLUSD",1739940851196,13.78452802,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940851992,1.13776012,164.87,164.83,0.03]
["bitfinex","SOLUSD",1739940852166,13.78456873,164.87,164.83,0.03]
["bitfinex","SOLUSD",1739940853098,12.64680861,164.89,164.83,6.0968]
["bitfinex","SOLUSD",1739940853280,95.34680861,164.89,164.83,6.0968]
["bitfinex","SOLUSD",1739940855895,82.7,164.88,164.83,6.0968]
["bitfinex","SOLUSD",1739940856800,82.7,164.88,164.83,18.74360861]
["bitfinex","SOLUSD",1739940856988,82.7,164.88,164.84,12.64680861]
["bitfinex","SOLUSD",1739940858394,82.7,164.88,164.85,6.0661]
["bitfinex","SOLUSD",1739940859598,82.7,164.88,164.85,18.71290861]
["bitfinex","SOLUSD",1739940860283,12.64680861,164.86,164.83,0.03]
["bitfinex","SOLUSD",1739940860600,12.64680861,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940861404,18.71320861,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940868192,32.12505714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940871292,33.12505714,164.84,164.83,0.03]
["bitfinex","SOLUSD",1739940872615,14.41184853,164.83,164.72,6.13624628]
["bitfinex","SOLUSD",1739940872819,12.64680861,164.77,164.72,6.13624628]
["bitfinex","SOLUSD",1739940873307,12.64680861,164.76,164.72,6.13624628]
["bitfinex","SOLUSD",1739940874102,12.64680861,164.76,164.72,0.06564628]
["bitfinex","SOLUSD",1739940874304,12.64680861,164.76,164.72,6.13644628]
["bitfinex","SOLUSD",1739940874607,12.64680861,164.76,164.72,0.06564628]
["bitfinex","SOLUSD",1739940874907,13.78510645,164.76,164.72,0.06564628]
["bitfinex","SOLUSD",1739940875285,12.64680861,164.76,164.72,0.06564628]
["bitfinex","SOLUSD",1739940875890,12.64680861,164.78,164.72,0.06564628]
["bitfinex","SOLUSD",1739940876516,12.64680861,164.78,164.72,12.71245489]
["bitfinex","SOLUSD",1739940876695,82.7,164.78,164.73,33.89360861]
["bitfinex","SOLUSD",1739940880120,82.7,164.78,164.73,6.0705]
["bitfinex","SOLUSD",1739940880422,95.34680861,164.79,164.73,6.0705]
["bitfinex","SOLUSD",1739940880592,95.34680861,164.79,164.73,6.1005]
["bitfinex","SOLUSD",1739940881724,95.34680861,164.79,164.73,12.67680861]
["bitfinex","SOLUSD",1739940882308,95.34680861,164.79,164.73,0.03]
["bitfinex","SOLUSD",1739940883112,12.64680861,164.77,164.73,0.03]
["bitfinex","SOLUSD",1739940884501,95.34680861,164.79,164.73,12.67680861]
["bitfinex","SOLUSD",1739940885117,12.64680861,164.78,164.73,0.03]
["bitfinex","SOLUSD",1739940885620,12.64680861,164.77,164.73,0.03]
["bitfinex","SOLUSD",1739940886212,82.7,164.76,164.73,0.03]
["bitfinex","SOLUSD",1739940892220,82.7,164.75,164.73,0.03]
["bitfinex","SOLUSD",1739940893706,95.34680861,164.75,164.73,0.03]
["bitfinex","SOLUSD",1739940894617,82.7,164.74,164.73,0.03]
["bitfinex","SOLUSD",1739940895330,5.3168,164.67,164.59,7.6629]
["bitfinex","SOLUSD",1739940895508,12.64680861,164.6,164.59,7.6629]
["bitfinex","SOLUSD",1739940896026,83.8396011,164.63,164.56,0.03]
["bitfinex","SOLUSD",1739940896027,12.64680861,164.62,164.56,0.03]
["bitfinex","SOLUSD",1739940896207,11.4568,164.67,164.56,0.03]
["bitfinex","SOLUSD",1739940896208,7.21246057,164.66,164.56,0.03]
["bitfinex","SOLUSD",1739940896409,1.13926057,164.66,164.56,18.75330861]
["bitfinex","SOLUSD",1739940896714,1.13899209,164.69,164.6,7.58784231]
["bitfinex","SOLUSD",1739940896918,6.29882898,164.71,164.61,8.13384231]
["bitfinex","SOLUSD",1739940897129,5.16,164.71,164.63,8.13384231]
["bitfinex","SOLUSD",1739940897423,8.13384231,164.72,164.64,28.13384231]
["bitfinex","SOLUSD",1739940897735,8.13384231,164.73,164.66,6.2594]
["bitfinex","SOLUSD",1739940897916,87.86,164.79,164.72,8.13384231]
["bitfinex","SOLUSD",1739940898118,95.99384231,164.79,164.72,8.13384231]
["bitfinex","SOLUSD",1739940898322,90.83384231,164.79,164.72,8.13384231]
["bitfinex","SOLUSD",1739940898621,12.68912657,164.78,164.71,12.68912657]
["bitfinex","SOLUSD",1739940898826,82.7,164.79,164.72,12.68912657]
["bitfinex","SOLUSD",1739940899007,82.7,164.79,164.73,12.68912657]
["bitfinex","SOLUSD",1739940899836,82.7,164.79,164.73,18.75942657]
["bitfinex","SOLUSD",1739940900212,12.68912657,164.8,164.73,18.75942657]
["bitfinex","SOLUSD",1739940900609,12.68912657,164.81,164.73,18.75942657]
["bitfinex","SOLUSD",1739940901218,12.68912657,164.81,164.74,12.68912657]
["bitfinex","SOLUSD",1739940901738,95.38912657,164.82,164.75,12.68912657]
["bitfinex","SOLUSD",1739940901925,96.52695429,164.82,164.74,6.3414]
["bitfinex","SOLUSD",1739940902137,95.38912657,164.82,164.75,12.68912657]
["bitfinex","SOLUSD",1739940902312,12.68912657,164.79,164.74,6.3414]
["bitfinex","SOLUSD",1739940902736,12.68912657,164.8,164.74,12.4113]
["bitfinex","SOLUSD",1739940902950,12.68912657,164.81,164.74,25.10042657]
["bitfinex","SOLUSD",1739940903114,12.68912657,164.8,164.74,6.3414]
["bitfinex","SOLUSD",1739940903313,12.68912657,164.75,164.7,9.46905277]
["bitfinex","SOLUSD",1739940903842,12.68912657,164.75,164.71,20.0]
["bitfinex","SOLUSD",1739940904337,12.68912657,164.77,164.72,6.0709]
["bitfinex","SOLUSD",1739940904841,12.68912657,164.74,164.7,6.4555]
["bitfinex","SOLUSD",1739940905439,95.38912657,164.74,164.7,6.4555]
["bitfinex","SOLUSD",1739940906449,95.38912657,164.74,164.7,12.5269]
["bitfinex","SOLUSD",1739940906952,95.38912657,164.74,164.7,6.4555]
["bitfinex","SOLUSD",1739940907548,12.68912657,164.71,164.68,6.0723]
["bitfinex","SOLUSD",1739940908131,12.68912657,164.72,164.68,6.0723]
["bitfinex","SOLUSD",1739940908332,12.68912657,164.73,164.68,6.0723]
["bitfinex","SOLUSD",1739940909028,83.83844951,164.74,164.66,12.2017]
["bitfinex","SOLUSD",1739940909029,12.68912657,164.7,164.66,12.2017]
["bitfinex","SOLUSD",1739940909223,82.7,164.7,164.66,12.2017]
["bitfinex","SOLUSD",1739940909853,95.38912657,164.7,164.66,12.2017]
["bitfinex","SOLUSD",1739940910155,82.7,164.7,164.66,12.2017]
["bitfinex","SOLUSD",1739940910458,95.38912657,164.7,164.66,12.2017]
["bitfinex","SOLUSD",1739940911162,82.7,164.7,164.66,12.2017]
["bitfinex","SOLUSD",1739940911454,82.7,164.7,164.67,12.68912657]
["bitfinex","SOLUSD",1739940911663,82.7,164.7,164.69,20.0]
["bitfinex","SOLUSD",1739940912957,95.38912657,164.72,164.69,26.072]
["bitfinex","SOLUSD",1739940913158,12.68912657,164.71,164.69,26.072]
["bitfinex","SOLUSD",1739940914542,95.38912657,164.72,164.69,26.072]
["bitfinex","SOLUSD",1739940915057,12.68912657,164.71,164.68,20.0]
["bitfinex","SOLUSD",1739940915361,12.68912657,164.7,164.65,6.0734]
["bitfinex","SOLUSD",1739940918455,12.68912657,164.68,164.63,6.0739]
["bitfinex","SOLUSD",1739940919233,12.68912657,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1739940921662,12.68912657,164.68,164.63,6.0739]
["bitfinex","SOLUSD",1739940922164,82.7,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1739940923466,95.38912657,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1739940924756,82.7,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1739940925746,82.7,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1739940925956,81.579,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1739940926453,89.71097129,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1739940928850,8.13197129,164.64,164.6,0.03]
["bitfinex","SOLUSD",1739940929059,103.97374825,164.66,164.6,6.1051]
["bitfinex","SOLUSD",1739940929060,88.79094825,164.66,164.6,6.1051]
["bitfinex","SOLUSD",1739940929269,8.13197129,164.64,164.6,6.1051]
["bitfinex","SOLUSD",1739940929459,81.579,164.66,164.6,8.16197129]
["bitfinex","SOLUSD",1739940929650,81.579,164.66,164.61,8.13197129]
["bitfinex","SOLUSD",1739940930170,81.579,164.66,164.61,28.13197129]
["bitfinex","SOLUSD",1739940931691,81.579,164.66,164.62,14.20647129]
["bitfinex","SOLUSD",1739940932579,81.579,164.66,164.62,18.77879051]
["bitfinex","SOLUSD",1739940935685,81.579,164.68,164.62,24.28888447]
["bitfinex","SOLUSD",1739940935858,81.579,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1739940936058,81.579,164.67,164.62,18.77879051]
["bitfinex","SOLUSD",1739940938293,81.579,164.67,164.62,21.8543661]
["bitfinex","SOLUSD",1739940938864,81.579,164.67,164.62,9.15007559]
["bitfinex","SOLUSD",1739940939175,81.579,164.67,164.66,12.70429051]
["bitfinex","SOLUSD",1739940939397,12.70429051,164.73,164.66,12.70429051]
["bitfinex","SOLUSD",1739940939688,81.579,164.72,164.67,12.70429051]
["bitfinex","SOLUSD",1739940939989,81.579,164.72,164.68,12.70429051]
["bitfinex","SOLUSD",1739940940192,81.579,164.72,164.7,6.0716]
["bitfinex","SOLUSD",1739940941259,81.579,164.72,164.7,12.70429051]
["bitfinex","SOLUSD",1739940941464,81.579,164.72,164.69,12.70429051]
["bitfinex","SOLUSD",1739940943190,81.579,164.72,164.7,18.77589051]
["bitfinex","SOLUSD",1739940943676,81.579,164.76,164.71,12.70429051]
["bitfinex","SOLUSD",1739940943880,81.579,164.76,164.72,12.70429051]
["bitfinex","SOLUSD",1739940944573,81.579,164.76,164.71,12.70429051]
["bitfinex","SOLUSD",1739940944786,94.28329051,164.76,164.7,9.04694593]
["bitfinex","SOLUSD",1739940945872,94.28329051,164.76,164.7,21.75123644]
["bitfinex","SOLUSD",1739940946494,94.28329051,164.76,164.7,9.04694593]
["bitfinex","SOLUSD",1739940946799,94.28329051,164.76,164.7,21.75123644]
["bitfinex","SOLUSD",1739940947195,81.579,164.76,164.7,21.75123644]
["bitfinex","SOLUSD",1739940948813,81.579,164.75,164.7,21.75123644]
["bitfinex","SOLUSD",1739940949103,81.579,164.75,164.72,12.70429051]
["bitfinex","SOLUSD",1739940949289,81.579,164.75,164.73,12.70429051]
["bitfinex","SOLUSD",1739940949996,81.61223438,164.79,164.74,12.70429051]
["bitfinex","SOLUSD",1739940950493,81.61223438,164.79,164.75,12.70429051]
["bitfinex","SOLUSD",1739940950698,81.61223438,164.79,164.76,6.0694]
["bitfinex","SOLUSD",1739940951272,0.03323438,164.79,164.78,12.70429051]
["bitfinex","SOLUSD",1739940951815,0.03323438,164.79,164.77,12.70429051]
["bitfinex","SOLUSD",1739940952606,0.03323438,164.79,164.77,8.11624135]
["bitfinex","SOLUSD",1739940952773,0.09623438,164.79,164.77,8.11624135]
["bitfinex","SOLUSD",1739940954798,0.09623438,164.79,164.78,6.0686]
["bitfinex","SOLUSD",1739940957803,0.09623438,164.79,164.78,14.18484135]
["bitfinex","SOLUSD",1739940960410,3.438e-05,164.81,164.78,14.18484135]
["bitfinex","SOLUSD",1739940960592,3.438e-05,164.81,164.8,8.11624135]
["bitfinex","SOLUSD",1739940961205,3.438e-05,164.81,164.8,16.34954135]
["bitfinex","SOLUSD",1739940961388,0.063,164.83,164.8,16.34954135]
["bitfinex","SOLUSD",1739940961389,3.438e-05,164.83,164.81,6.0675]
["bitfinex","SOLUSD",1739940962198,3.438e-05,164.83,164.81,14.18374135]
["bitfinex","SOLUSD",1739940962716,3.438e-05,164.83,164.82,8.11624135]
["bitfinex","SOLUSD",1739940963417,3.438e-05,164.83,164.8,6.0677]
["bitfinex","SOLUSD",1739940963722,3.438e-05,164.83,164.8,14.18394135]
["bitfinex","SOLUSD",1739940964011,3.438e-05,164.83,164.81,8.11624135]
["bitfinex","SOLUSD",1739940964518,3.438e-05,164.83,164.82,8.11624135]
["bitfinex","SOLUSD",1739940965383,3.438e-05,164.83,164.82,34.18344135]
["bitfinex","SOLUSD",1739940965597,3.438e-05,164.83,164.82,14.18344135]
["bitfinex","SOLUSD",1739940966096,3.438e-05,164.83,164.82,34.18344135]
["bitfinex","SOLUSD",1739940966321,3.438e-05,164.83,164.82,37.22142299]
["bitfinex","SOLUSD",1739940971113,3.438e-05,164.83,164.82,45.18372299]
["bitfinex","SOLUSD",1739940971802,3.438e-05,164.84,164.82,45.18372299]
["bitfinex","SOLUSD",1739940972009,3.438e-05,164.84,164.83,8.11624135]
["bitfinex","SOLUSD",1739940973809,3.438e-05,164.84,164.83,14.18304135]
["bitfinex","SOLUSD",1739940975417,3.438e-05,164.84,164.83,6.0668]
["bitfinex","SOLUSD",1739940976739,3.438e-05,164.84,164.8,8.11624135]
["bitfinex","SOLUSD",1739940977036,8.11624135,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739940978209,89.69524135,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739940978726,94.26082572,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739940979599,3.438e-05,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739940979803,3.438e-05,164.84,164.83,12.68182572]
["bitfinex","SOLUSD",1739940980027,3.438e-05,164.84,164.82,12.68182572]
["bitfinex","SOLUSD",1739940980241,3.438e-05,164.84,164.81,18.77902572]
["bitfinex","SOLUSD",1739940980399,3.438e-05,164.84,164.81,6.0972]
["bitfinex","SOLUSD",1739940982133,94.17004979,164.87,164.81,18.77902572]
["bitfinex","SOLUSD",1739940982836,81.48822407,164.87,164.81,18.77902572]
["bitfinex","SOLUSD",1739940983429,81.48822407,164.87,164.82,12.68182572]
["bitfinex","SOLUSD",1739940984041,81.48822407,164.87,164.83,6.0668]
["bitfinex","SOLUSD",1739940984743,95.30749583,164.87,164.81,6.0972]
["bitfinex","SOLUSD",1739940984923,12.68182572,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739940985119,81.48822407,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739940985314,81.48822407,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739940990249,12.68182572,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739940992715,12.68182572,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739940993635,12.68182572,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739940993831,21.68922572,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739940994031,41.07927804,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739940994237,41.07927804,164.82,164.8,0.03]
["bitfinex","SOLUSD",1739940994238,26.09367425,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739940994746,32.16117425,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739940996334,34.61404488,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739940996723,32.16117425,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739940997126,26.09367425,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739941000025,12.68182572,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739941001325,1.13799498,164.84,164.8,0.03]
["bitfinex","SOLUSD",1739941001531,12.68182572,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739941002032,27.23176712,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739941004057,33.29926712,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739941006158,39.75326712,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739941006338,1.0,164.79,164.72,95.11575831]
["bitfinex","SOLUSD",1739941006654,12.68182572,164.74,164.72,95.11575831]
["bitfinex","SOLUSD",1739941007151,12.68182572,164.73,164.72,93.93151662]
["bitfinex","SOLUSD",1739941007356,95.38182572,164.74,164.69,12.1647]
["bitfinex","SOLUSD",1739941007761,95.38182572,164.74,164.69,10.98045831]
["bitfinex","SOLUSD",1739941007931,82.7,164.73,164.69,10.98045831]
["bitfinex","SOLUSD",1739941008531,82.7,164.73,164.69,9.79621662]
["bitfinex","SOLUSD",1739941009144,82.7,164.73,164.69,8.61197493]
["bitfinex","SOLUSD",1739941009348,82.7,164.73,164.69,2.53997493]
["bitfinex","SOLUSD",1739941009541,82.7,164.73,164.69,8.61187493]
["bitfinex","SOLUSD",1739941009852,82.7,164.73,164.67,12.71182572]
["bitfinex","SOLUSD",1739941010061,82.7,164.72,164.67,12.71182572]
["bitfinex","SOLUSD",1739941010636,82.7,164.72,164.67,11.52758403]
["bitfinex","SOLUSD",1739941010854,82.7,164.72,164.68,12.68182572]
["bitfinex","SOLUSD",1739941011160,82.7,164.72,164.69,12.68182572]
["bitfinex","SOLUSD",1739941011361,82.7,164.72,164.67,21.2541]
["bitfinex","SOLUSD",1739941011532,82.7,164.72,164.69,12.68182572]
["bitfinex","SOLUSD",1739941011861,82.7,164.72,164.64,0.03]
["bitfinex","SOLUSD",1739941011862,12.68182572,164.7,164.64,0.03]
["bitfinex","SOLUSD",1739941012028,82.7,164.69,164.64,6.1038]
["bitfinex","SOLUSD",1739941012358,82.7,164.68,164.67,0.03]
["bitfinex","SOLUSD",1739941012859,82.7,164.68,164.67,12.68182572]
["bitfinex","SOLUSD",1739941013061,82.7,164.72,164.67,12.68182572]
["bitfinex","SOLUSD",1739941013559,82.7,164.72,164.67,11.49758403]
["bitfinex","SOLUSD",1739941014138,82.7,164.72,164.68,6.0723]
["bitfinex","SOLUSD",1739941014353,82.7,164.71,164.68,4.88805831]
["bitfinex","SOLUSD",1739941014732,82.7,164.71,164.67,10.80637003]
["bitfinex","SOLUSD",1739941015054,82.7,164.71,164.64,15.2146]
["bitfinex","SOLUSD",1739941015257,82.7,164.71,164.66,12.68182572]
["bitfinex","SOLUSD",1739941015560,82.7,164.71,164.66,11.99061172]
["bitfinex","SOLUSD",1739941015758,82.7,164.71,164.66,8.73272803]
["bitfinex","SOLUSD",1739941015960,82.7,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1739941016157,82.7,164.71,164.66,6.65908605]
["bitfinex","SOLUSD",1739941016341,82.7,164.71,164.66,4.09241636]
["bitfinex","SOLUSD",1739941016545,82.7,164.71,164.68,12.68182572]
["bitfinex","SOLUSD",1739941017162,82.7,164.71,164.68,11.49758403]
["bitfinex","SOLUSD",1739941017836,82.7,164.71,164.68,10.31334234]
["bitfinex","SOLUSD",1739941018037,82.7,164.71,164.69,6.072]
["bitfinex","SOLUSD",1739941018338,82.7,164.71,164.69,18.75382572]
["bitfinex","SOLUSD",1739941018535,82.7,164.71,164.69,4.88775831]
["bitfinex","SOLUSD",1739941019236,82.7,164.71,164.68,12.68182572]
["bitfinex","SOLUSD",1739941020460,82.7,164.71,164.68,18.75402572]
["bitfinex","SOLUSD",1739941020632,82.7,164.71,164.68,17.56978403]
["bitfinex","SOLUSD",1739941021252,82.7,164.71,164.68,16.38554234]
["bitfinex","SOLUSD",1739941022245,82.7,164.71,164.69,12.68182572]
["bitfinex","SOLUSD",1739941022658,82.7,164.75,164.69,12.68182572]
["bitfinex","SOLUSD",1739941022844,82.7,164.74,164.7,12.68182572]
["bitfinex","SOLUSD",1739941024287,82.7,164.74,164.71,12.68182572]
["bitfinex","SOLUSD",1739941024468,82.763,164.74,164.71,12.68182572]
["bitfinex","SOLUSD",1739941024666,96.52003162,164.73,164.68,0.03]
["bitfinex","SOLUSD",1739941024857,12.68182572,164.7,164.68,0.03]
["bitfinex","SOLUSD",1739941025065,82.7,164.69,164.68,0.03]
["bitfinex","SOLUSD",1739941025249,82.7,164.68,164.64,1.5822]
["bitfinex","SOLUSD",1739941025443,12.68182572,164.66,164.63,0.03]
["bitfinex","SOLUSD",1739941025666,96.52078461,164.67,164.63,0.03]
["bitfinex","SOLUSD",1739941025848,95.38182572,164.67,164.63,0.03]
["bitfinex","SOLUSD",1739941027946,82.7,164.67,164.63,0.03]
["bitfinex","SOLUSD",1739941028269,95.38182572,164.67,164.63,0.03]
["bitfinex","SOLUSD",1739941028958,82.7,164.66,164.63,0.03]
["bitfinex","SOLUSD",1739941032173,82.7,164.65,164.63,0.03]
["bitfinex","SOLUSD",1739941032344,82.7,164.64,164.63,0.03]
["bitfinex","SOLUSD",1739941032667,12.68182572,164.64,164.63,0.03]
["bitfinex","SOLUSD",1739941033055,14.19182572,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941033850,20.26562572,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941034474,33.67747425,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941034647,40.29797425,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941035048,26.88612572,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941036353,41.29797425,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941036857,42.29797425,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941039374,40.29797425,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739941039747,1.0,164.63,164.62,0.0001]
["bitfinex","SOLUSD",1739941039953,20.0,164.58,164.55,1.713704]
["bitfinex","SOLUSD",1739941040147,35.19137425,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941040381,36.19137425,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941041061,37.33153668,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941041256,39.41057749,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941041457,45.48737749,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941041654,46.48737749,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941041857,45.48737749,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941042189,46.48737749,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941042766,45.48737749,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941043477,41.40833668,164.56,164.55,4e-06]
["bitfinex","SOLUSD",1739941043672,20.0,164.53,164.46,12.71182572]
["bitfinex","SOLUSD",1739941043980,13.82183548,164.52,164.46,12.71182572]
["bitfinex","SOLUSD",1739941044484,12.68182572,164.52,164.46,12.71182572]
["bitfinex","SOLUSD",1739941044984,1.13998584,164.53,164.48,12.68182572]
["bitfinex","SOLUSD",1739941045160,82.7,164.51,164.46,17.1249]
["bitfinex","SOLUSD",1739941045360,82.7,164.56,164.5,1.6026]
["bitfinex","SOLUSD",1739941045571,82.7,164.56,164.5,21.6026]
["bitfinex","SOLUSD",1739941045874,82.7,164.56,164.5,20.0]
["bitfinex","SOLUSD",1739941046784,82.7,164.56,164.53,12.68182572]
["bitfinex","SOLUSD",1739941047077,82.7,164.56,164.53,18.75962572]
["bitfinex","SOLUSD",1739941048195,82.7,164.56,164.5,20.0]
["bitfinex","SOLUSD",1739941048389,12.68182572,164.54,164.48,18.76152572]
["bitfinex","SOLUSD",1739941049757,82.7,164.53,164.49,12.68182572]
["bitfinex","SOLUSD",1739941050179,82.7,164.53,164.48,12.68182572]
["bitfinex","SOLUSD",1739941050692,82.7,164.53,164.49,12.68182572]
["bitfinex","SOLUSD",1739941050870,82.7,164.53,164.5,12.68182572]
["bitfinex","SOLUSD",1739941051395,82.7,164.53,164.51,12.68182572]
["bitfinex","SOLUSD",1739941052065,82.7,164.53,164.52,6.0782]
["bitfinex","SOLUSD",1739941052266,82.7,164.53,164.51,18.76032572]
["bitfinex","SOLUSD",1739941053387,82.7,164.53,164.5,12.68182572]
["bitfinex","SOLUSD",1739941054306,82.7,164.53,164.51,6.0786]
["bitfinex","SOLUSD",1739941054665,82.7,164.53,164.52,12.68182572]
["bitfinex","SOLUSD",1739941056274,82.7,164.53,164.52,18.76002572]
["bitfinex","SOLUSD",1739941057388,82.7,164.53,164.52,6.0782]
["bitfinex","SOLUSD",1739941057602,82.7,164.53,164.52,18.76002572]
["bitfinex","SOLUSD",1739941058302,82.7,164.53,164.51,12.68182572]
["bitfinex","SOLUSD",1739941058609,82.7,164.53,164.52,12.68182572]
["bitfinex","SOLUSD",1739941059517,82.7,164.53,164.51,18.76032572]
["bitfinex","SOLUSD",1739941059817,82.7,164.53,164.52,12.68182572]
["bitfinex","SOLUSD",1739941060209,82.7,164.53,164.52,18.76002572]
["bitfinex","SOLUSD",1739941061312,82.7,164.53,164.51,12.71182572]
["bitfinex","SOLUSD",1739941061823,82.7,164.53,164.51,18.79032572]
["bitfinex","SOLUSD",1739941062509,82.7,164.53,164.51,6.1085]
["bitfinex","SOLUSD",1739941062719,82.7,164.53,164.51,18.79032572]
["bitfinex","SOLUSD",1739941063078,82.7,164.53,164.52,12.68182572]
["bitfinex","SOLUSD",1739941063285,82.7,164.53,164.51,12.71182572]
["bitfinex","SOLUSD",1739941064012,82.7,164.53,164.51,0.03]
["bitfinex","SOLUSD",1739941064186,82.7,164.53,164.51,12.71182572]
["bitfinex","SOLUSD",1739941065306,82.7,164.53,164.52,6.0782]
["bitfinex","SOLUSD",1739941066920,82.7,164.53,164.52,18.76002572]
["bitfinex","SOLUSD",1739941069618,0.063,164.55,164.52,18.76002572]
["bitfinex","SOLUSD",1739941069820,0.063,164.55,164.54,12.68182572]
["bitfinex","SOLUSD",1739941071311,0.063,164.55,164.54,18.75932572]
["bitfinex","SOLUSD",1739941078825,0.063,164.55,164.54,14.21350833]
["bitfinex","SOLUSD",1739941080533,82.7,164.59,164.54,29.40730833]
["bitfinex","SOLUSD",1739941080730,82.7,164.59,164.58,8.13600833]
["bitfinex","SOLUSD",1739941081097,82.7,164.59,164.57,8.13600833]
["bitfinex","SOLUSD",1739941081426,82.7,164.59,164.54,14.21350833]
["bitfinex","SOLUSD",1739941081630,8.13600833,164.57,164.52,0.03]
["bitfinex","SOLUSD",1739941081807,10.90329523,164.57,164.52,0.03]
["bitfinex","SOLUSD",1739941082203,82.7,164.56,164.52,0.03]
["bitfinex","SOLUSD",1739941082424,1.13967033,164.55,164.52,0.03]
["bitfinex","SOLUSD",1739941082605,82.7,164.54,164.52,0.03]
["bitfinex","SOLUSD",1739941083025,82.7,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739941083333,1.13990939,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739941083634,1.6276,164.57,164.52,8.16600833]
["bitfinex","SOLUSD",1739941083933,82.7,164.56,164.53,8.13600833]
["bitfinex","SOLUSD",1739941084429,82.7,164.56,164.53,14.21370833]
["bitfinex","SOLUSD",1739941084634,82.7,164.56,164.55,12.71657997]
["bitfinex","SOLUSD",1739941085805,0.063,164.57,164.55,12.71657997]
["bitfinex","SOLUSD",1739941086015,0.063,164.57,164.56,12.71657997]
["bitfinex","SOLUSD",1739941086413,0.063,164.57,164.56,18.79337997]
["bitfinex","SOLUSD",1739941087428,0.063,164.57,164.52,0.03]
["bitfinex","SOLUSD",1739941087726,0.063,164.57,164.55,12.71657997]
["bitfinex","SOLUSD",1739941087930,0.063,164.57,164.54,12.71657997]
["bitfinex","SOLUSD",1739941088734,0.063,164.57,164.56,12.71657997]
["bitfinex","SOLUSD",1739941090837,0.063,164.57,164.56,18.79337997]
["bitfinex","SOLUSD",1739941094651,0.063,164.57,164.56,20.0]
["bitfinex","SOLUSD",1739941094857,0.063,164.57,164.56,12.71657997]
["bitfinex","SOLUSD",1739941096239,0.063,164.57,164.56,38.79337997]
["bitfinex","SOLUSD",1739941096418,0.063,164.57,164.56,18.79337997]
["bitfinex","SOLUSD",1739941097244,0.063,164.64,164.59,20.0]
["bitfinex","SOLUSD",1739941097430,0.063,164.64,164.63,12.71657997]
["bitfinex","SOLUSD",1739941097824,0.063,164.64,164.59,20.0]
["bitfinex","SOLUSD",1739941097825,0.063,164.64,164.61,12.71657997]
["bitfinex","SOLUSD",1739941098137,82.7,164.63,164.59,12.71657997]
["bitfinex","SOLUSD",1739941100536,82.7,164.63,164.59,18.79217997]
["bitfinex","SOLUSD",1739941101555,82.7,164.63,164.58,12.71657997]
["bitfinex","SOLUSD",1739941101732,82.7,164.63,164.58,18.79247997]
["bitfinex","SOLUSD",1739941102647,82.7,164.63,164.57,20.0]
["bitfinex","SOLUSD",1739941102834,12.71657997,164.62,164.56,23.55327997]
["bitfinex","SOLUSD",1739941103043,12.71657997,164.59,164.53,12.71657997]
["bitfinex","SOLUSD",1739941103241,82.7,164.58,164.52,18.82447997]
["bitfinex","SOLUSD",1739941103840,82.7,164.58,164.53,12.71657997]
["bitfinex","SOLUSD",1739941104242,82.7,164.58,164.53,18.79427997]
["bitfinex","SOLUSD",1739941104635,82.7,164.58,164.54,12.71657997]
["bitfinex","SOLUSD",1739941105248,82.7,164.58,164.56,12.71657997]
["bitfinex","SOLUSD",1739941105552,82.7,164.58,164.54,12.71657997]
["bitfinex","SOLUSD",1739941105746,82.7,164.58,164.53,18.79427997]
["bitfinex","SOLUSD",1739941105955,83.83956926,164.58,164.53,18.79427997]
["bitfinex","SOLUSD",1739941106159,82.7,164.57,164.53,12.71657997]
["bitfinex","SOLUSD",1739941107237,82.7,164.57,164.52,26.1082]
["bitfinex","SOLUSD",1739941107560,82.7,164.57,164.54,12.71657997]
["bitfinex","SOLUSD",1739941108256,82.7,164.57,164.54,18.79377997]
["bitfinex","SOLUSD",1739941108464,82.7,164.57,164.56,12.71657997]
["bitfinex","SOLUSD",1739941108645,82.7,164.57,164.53,6.1078]
["bitfinex","SOLUSD",1739941108848,82.7,164.57,164.54,12.71657997]
["bitfinex","SOLUSD",1739941109447,82.7,164.57,164.53,18.82437997]
["bitfinex","SOLUSD",1739941110464,82.7,164.57,164.53,6.1078]
["bitfinex","SOLUSD",1739941110664,82.7,164.57,164.53,18.82437997]
["bitfinex","SOLUSD",1739941112149,0.063,164.58,164.53,18.82437997]
["bitfinex","SOLUSD",1739941112150,82.7,164.56,164.53,18.82437997]
["bitfinex","SOLUSD",1739941112635,82.7,164.56,164.53,14.2479271]
["bitfinex","SOLUSD",1739941113563,82.7,164.55,164.53,0.03]
["bitfinex","SOLUSD",1739941113763,92.3687271,164.54,164.53,0.03]
["bitfinex","SOLUSD",1739941114064,1.5286,164.54,164.53,0.03]
["bitfinex","SOLUSD",1739941114387,27.84057563,164.54,164.52,0.03]
["bitfinex","SOLUSD",1739941114563,0.2327,164.52,164.43,0.3067191]
["bitfinex","SOLUSD",1739941114766,14.4500271,164.49,164.43,0.3067191]
["bitfinex","SOLUSD",1739941115069,83.8402821,164.48,164.43,0.3067191]
["bitfinex","SOLUSD",1739941115266,89.9200821,164.48,164.43,0.3067191]
["bitfinex","SOLUSD",1739941115640,98.0602092,164.48,164.43,0.3067191]
["bitfinex","SOLUSD",1739941115845,8.1401271,164.47,164.43,0.3067191]
["bitfinex","SOLUSD",1739941116544,90.8401271,164.46,164.43,0.3067191]
["bitfinex","SOLUSD",1739941116761,95.43887576,164.46,164.43,0.3067191]
["bitfinex","SOLUSD",1739941117171,96.57929347,164.45,164.43,0.3067191]
["bitfinex","SOLUSD",1739941117358,82.7,164.44,164.43,0.3067191]
["bitfinex","SOLUSD",1739941120372,82.7,164.44,164.43,0.3367191]
["bitfinex","SOLUSD",1739941121066,12.73887576,164.46,164.43,0.3367191]
["bitfinex","SOLUSD",1739941121767,10.8397,164.48,164.43,0.3367191]
["bitfinex","SOLUSD",1739941122570,82.7,164.47,164.43,0.3367191]
["bitfinex","SOLUSD",1739941122746,82.7,164.46,164.43,0.3367191]
["bitfinex","SOLUSD",1739941122951,82.7,164.46,164.43,13.07559486]
["bitfinex","SOLUSD",1739941123843,82.7,164.45,164.43,13.07559486]
["bitfinex","SOLUSD",1739941127370,82.7,164.45,164.43,0.3367191]
["bitfinex","SOLUSD",1739941129277,82.7,164.45,164.43,13.07559486]
["bitfinex","SOLUSD",1739941129278,83.02541899,164.45,164.43,13.07559486]
["bitfinex","SOLUSD",1739941130863,83.02541899,164.45,164.44,12.73887576]
["bitfinex","SOLUSD",1739941131657,0.32541899,164.45,164.44,12.73887576]
["bitfinex","SOLUSD",1739941132880,0.32541899,164.45,164.44,18.32007576]
["bitfinex","SOLUSD",1739941133264,0.32541899,164.45,164.43,0.3367191]
["bitfinex","SOLUSD",1739941133579,0.32541899,164.45,164.44,12.73887576]
["bitfinex","SOLUSD",1739941134859,0.32541899,164.45,164.44,18.82007576]
["bitfinex","SOLUSD",1739941135251,0.32541899,164.45,164.43,13.07559486]
["bitfinex","SOLUSD",1739941135459,0.32541899,164.45,164.43,19.15709486]
["bitfinex","SOLUSD",1739941135783,0.32541899,164.45,164.44,12.73887576]
["bitfinex","SOLUSD",1739941137288,0.32541899,164.45,164.44,18.82007576]
["bitfinex","SOLUSD",1739941138583,0.32541899,164.45,164.44,14.2298307]
["bitfinex","SOLUSD",1739941141901,0.32541899,164.45,164.44,6.0812]
["bitfinex","SOLUSD",1739941142194,0.32541899,164.45,164.44,14.2298307]
["bitfinex","SOLUSD",1739941145265,0.32541899,164.45,164.44,8.1486307]
["bitfinex","SOLUSD",1739941146672,0.32541899,164.45,164.43,0.3367191]
["bitfinex","SOLUSD",1739941150088,6.40631899,164.45,164.43,0.3367191]
["bitfinex","SOLUSD",1739941150577,82.7,164.44,164.43,0.3367191]
["bitfinex","SOLUSD",1739941153687,6.40641899,164.45,164.43,0.3367191]
["bitfinex","SOLUSD",1739941153890,6.40641899,164.45,164.34,150.6208228]
["bitfinex","SOLUSD",1739941153891,9.28913249,164.44,164.31,15.2146]
["bitfinex","SOLUSD",1739941154189,8.1486307,164.41,164.35,8.1486307]
["bitfinex","SOLUSD",1739941154402,1.1408547,164.4,164.34,8.1486307]
["bitfinex","SOLUSD",1739941154766,7.2237547,164.4,164.34,8.1486307]
["bitfinex","SOLUSD",1739941155090,8.1486307,164.39,164.32,8.1486307]
["bitfinex","SOLUSD",1739941155290,1.14105653,164.38,164.32,8.1486307]
["bitfinex","SOLUSD",1739941156066,7.22455653,164.38,164.32,8.1486307]
["bitfinex","SOLUSD",1739941156394,7.22455653,164.38,164.26,0.03]
["bitfinex","SOLUSD",1739941156395,8.1486307,164.33,164.26,0.03]
["bitfinex","SOLUSD",1739941156564,8.1486307,164.3,164.26,0.03]
["bitfinex","SOLUSD",1739941156765,8.1486307,164.3,164.25,12.28310516]
["bitfinex","SOLUSD",1739941156991,1.14157981,164.29,164.25,12.28310516]
["bitfinex","SOLUSD",1739941157185,9.29021051,164.29,164.25,12.28310516]
["bitfinex","SOLUSD",1739941157393,9.29021051,164.29,164.24,0.03548376]
["bitfinex","SOLUSD",1739941157566,8.1486307,164.3,164.24,0.03548376]
["bitfinex","SOLUSD",1739941157779,82.7,164.31,164.26,8.1486307]
["bitfinex","SOLUSD",1739941158092,82.7,164.31,164.24,0.03548376]
["bitfinex","SOLUSD",1739941158277,82.7,164.31,164.26,8.1486307]
["bitfinex","SOLUSD",1739941158473,82.2,164.31,164.25,8.1486307]
["bitfinex","SOLUSD",1739941158691,82.2,164.31,164.25,12.76246353]
["bitfinex","SOLUSD",1739941159086,82.2,164.31,164.25,12.64380485]
["bitfinex","SOLUSD",1739941159280,0.32541899,164.27,164.26,12.76246353]
["bitfinex","SOLUSD",1739941159788,0.32541899,164.27,164.26,18.85036353]
["bitfinex","SOLUSD",1739941160691,82.2,164.35,164.29,20.0]
["bitfinex","SOLUSD",1739941160897,82.2,164.35,164.34,12.76246353]
["bitfinex","SOLUSD",1739941161095,82.2,164.4,164.34,12.76246353]
["bitfinex","SOLUSD",1739941161287,82.2,164.4,164.38,12.76246353]
["bitfinex","SOLUSD",1739941161497,12.76246353,164.44,164.39,12.76246353]
["bitfinex","SOLUSD",1739941161498,88.2812,164.44,164.39,12.76246353]
["bitfinex","SOLUSD",1739941161668,82.2,164.43,164.4,12.76246353]
["bitfinex","SOLUSD",1739941162301,82.2,164.43,164.39,12.76246353]
["bitfinex","SOLUSD",1739941162890,82.2,164.43,164.41,12.76246353]
["bitfinex","SOLUSD",1739941163601,82.2,164.43,164.4,12.76246353]
["bitfinex","SOLUSD",1739941163982,82.2,164.43,164.41,12.76246353]
["bitfinex","SOLUSD",1739941164899,82.2,164.43,164.42,12.76246353]
["bitfinex","SOLUSD",1739941165086,0.063,164.45,164.42,12.76246353]
["bitfinex","SOLUSD",1739941165275,0.063,164.45,164.43,12.76246353]
["bitfinex","SOLUSD",1739941165477,0.063,164.45,164.39,10.8429]
["bitfinex","SOLUSD",1739941165478,0.063,164.45,164.41,12.76246353]
["bitfinex","SOLUSD",1739941166085,0.063,164.45,164.42,12.76246353]
["bitfinex","SOLUSD",1739941166492,82.263,164.45,164.42,12.76246353]
["bitfinex","SOLUSD",1739941168601,0.063,164.43,164.41,12.76246353]
["bitfinex","SOLUSD",1739941170113,0.063,164.43,164.35,80.9]
["bitfinex","SOLUSD",1739941170114,0.063,164.43,164.4,12.76246353]
["bitfinex","SOLUSD",1739941170810,0.063,164.43,164.41,12.76246353]
["bitfinex","SOLUSD",1739941171199,0.063,164.43,164.39,12.76246353]
["bitfinex","SOLUSD",1739941171505,82.2,164.42,164.39,12.76246353]
["bitfinex","SOLUSD",1739941172783,82.2,164.42,164.34,6.0849]
["bitfinex","SOLUSD",1739941172784,83.3406016,164.41,164.34,6.0849]
["bitfinex","SOLUSD",1739941173009,96.10306513,164.41,164.35,12.76246353]
["bitfinex","SOLUSD",1739941173211,94.96246353,164.4,164.33,109.30246353]
["bitfinex","SOLUSD",1739941173514,1.14095116,164.39,164.33,109.30246353]
["bitfinex","SOLUSD",1739941173810,7.22415116,164.39,164.34,12.76246353]
["bitfinex","SOLUSD",1739941173996,1.14095116,164.39,164.35,12.76246353]
["bitfinex","SOLUSD",1739941174196,89.42363414,164.4,164.35,12.76246353]
["bitfinex","SOLUSD",1739941174797,89.42363414,164.4,164.36,12.76246353]
["bitfinex","SOLUSD",1739941175213,89.42363414,164.4,164.35,12.76246353]
["bitfinex","SOLUSD",1739941175616,89.42363414,164.4,164.36,12.76246353]
["bitfinex","SOLUSD",1739941176097,89.42363414,164.4,164.37,12.76246353]
["bitfinex","SOLUSD",1739941176098,82.2,164.4,164.37,12.76246353]
["bitfinex","SOLUSD",1739941176298,82.2,164.4,164.38,12.76246353]
["bitfinex","SOLUSD",1739941176501,82.2,164.39,164.38,12.76246353]
["bitfinex","SOLUSD",1739941176697,82.2,164.39,164.37,12.76246353]
["bitfinex","SOLUSD",1739941180420,82.2,164.38,164.37,12.76246353]
["bitfinex","SOLUSD",1739941181428,1.1407517,164.42,164.36,12.76246353]
["bitfinex","SOLUSD",1739941181602,30.99731206,164.43,164.32,12.76246353]
["bitfinex","SOLUSD",1739941181603,12.76246353,164.39,164.32,12.76246353]
["bitfinex","SOLUSD",1739941181806,82.7,164.37,164.34,12.76246353]
["bitfinex","SOLUSD",1739941182220,82.7,164.37,164.33,12.76246353]
["bitfinex","SOLUSD",1739941182897,88.7838,164.37,164.33,12.76246353]
["bitfinex","SOLUSD",1739941183804,82.7,164.37,164.34,12.76246353]
["bitfinex","SOLUSD",1739941184511,82.7,164.37,164.33,12.76246353]
["bitfinex","SOLUSD",1739941184714,82.7,164.37,164.34,12.76246353]
["bitfinex","SOLUSD",1739941185219,82.7,164.37,164.33,12.76246353]
["bitfinex","SOLUSD",1739941185923,88.7839,164.37,164.33,12.76246353]
["bitfinex","SOLUSD",1739941186119,82.7,164.37,164.33,12.76246353]
["bitfinex","SOLUSD",1739941186291,82.7,164.36,164.35,12.76246353]
["bitfinex","SOLUSD",1739941187295,82.7,164.36,164.3,15.2156]
["bitfinex","SOLUSD",1739941187495,82.7,164.36,164.35,12.76246353]
["bitfinex","SOLUSD",1739941188303,82.7,164.36,164.34,12.76246353]
["bitfinex","SOLUSD",1739941189606,82.7,164.36,164.33,12.76246353]
["bitfinex","SOLUSD",1739941190608,82.7,164.36,164.32,12.76246353]
["bitfinex","SOLUSD",1739941190609,89.92553651,164.36,164.32,12.76246353]
["bitfinex","SOLUSD",1739941192301,82.7,164.35,164.32,12.76246353]
["bitfinex","SOLUSD",1739941192499,82.7,164.34,164.32,12.76246353]
["bitfinex","SOLUSD",1739941195423,82.7,164.34,164.31,12.76246353]
["bitfinex","SOLUSD",1739941196418,82.7,164.34,164.29,12.76246353]
["bitfinex","SOLUSD",1739941196419,83.84117151,164.33,164.29,12.76246353]
["bitfinex","SOLUSD",1739941196612,83.84117151,164.33,164.28,8.16530664]
["bitfinex","SOLUSD",1739941196911,82.7,164.32,164.28,8.16530664]
["bitfinex","SOLUSD",1739941197101,1.14117151,164.33,164.28,8.16530664]
["bitfinex","SOLUSD",1739941197102,83.84134201,164.31,164.28,8.16530664]
["bitfinex","SOLUSD",1739941197303,82.7,164.3,164.27,8.16530664]
["bitfinex","SOLUSD",1739941197924,82.7,164.3,164.24,6.0886]
["bitfinex","SOLUSD",1739941198114,83.8415311,164.29,164.22,7.5922]
["bitfinex","SOLUSD",1739941198327,83.8415311,164.29,164.23,8.16530664]
["bitfinex","SOLUSD",1739941198509,90.86530664,164.28,164.19,6.0904]
["bitfinex","SOLUSD",1739941198718,102.69893575,164.27,164.21,12.76964475]
["bitfinex","SOLUSD",1739941199016,89.929291,164.27,164.21,12.76964475]
["bitfinex","SOLUSD",1739941199211,83.841791,164.27,164.19,6.0904]
["bitfinex","SOLUSD",1739941199406,83.841791,164.27,164.22,12.76964475]
["bitfinex","SOLUSD",1739941200224,82.7,164.26,164.21,12.76964475]
["bitfinex","SOLUSD",1739941200602,82.7,164.26,164.25,12.76964475]
["bitfinex","SOLUSD",1739941200807,1.5776,164.32,164.25,12.76964475]
["bitfinex","SOLUSD",1739941201107,83.84145458,164.31,164.27,12.76964475]
["bitfinex","SOLUSD",1739941201416,82.7,164.31,164.28,12.76964475]
["bitfinex","SOLUSD",1739941201730,82.7,164.31,164.3,12.76964475]
["bitfinex","SOLUSD",1739941202539,82.7,164.34,164.3,18.85604475]
["bitfinex","SOLUSD",1739941202844,82.7,164.34,164.33,12.76964475]
["bitfinex","SOLUSD",1739941203909,82.7,164.34,164.25,95.66944905]
["bitfinex","SOLUSD",1739941204120,82.66451624,164.33,164.3,12.76964475]
["bitfinex","SOLUSD",1739941204325,82.66451624,164.33,164.26,10.8479]
["bitfinex","SOLUSD",1739941204326,6.0856,164.32,164.26,4.76]
["bitfinex","SOLUSD",1739941204539,6.0856,164.32,164.27,12.76964475]
["bitfinex","SOLUSD",1739941204540,89.89146827,164.32,164.27,12.76964475]
["bitfinex","SOLUSD",1739941204839,82.66451624,164.31,164.27,12.76964475]
["bitfinex","SOLUSD",1739941205009,82.66451624,164.31,164.26,12.76964475]
["bitfinex","SOLUSD",1739941205203,13.91112407,164.3,164.21,6.0894]
["bitfinex","SOLUSD",1739941205408,96.57564031,164.3,164.24,12.76964475]
["bitfinex","SOLUSD",1739941205712,12.76964475,164.29,164.23,12.76964475]
["bitfinex","SOLUSD",1739941205917,83.80620634,164.28,164.23,12.76964475]
["bitfinex","SOLUSD",1739941206118,96.57585109,164.28,164.27,0.03]
["bitfinex","SOLUSD",1739941206342,19.99843485,164.28,164.27,0.03]
["bitfinex","SOLUSD",1739941206520,7.2287901,164.28,164.27,0.03]
["bitfinex","SOLUSD",1739941207230,19.99843485,164.28,164.27,0.03]
["bitfinex","SOLUSD",1739941207733,57.15788338,164.28,164.19,12.76964475]
["bitfinex","SOLUSD",1739941208042,12.76964475,164.27,164.21,12.76964475]
["bitfinex","SOLUSD",1739941208252,1.14188744,164.26,164.21,12.76964475]
["bitfinex","SOLUSD",1739941208459,13.91153219,164.26,164.2,12.76964475]
["bitfinex","SOLUSD",1739941208744,12.76964475,164.23,164.11,24.3324375]
["bitfinex","SOLUSD",1739941208950,13.91171661,164.23,164.17,12.76964475]
["bitfinex","SOLUSD",1739941209612,12.76964475,164.22,164.15,12.76964475]
["bitfinex","SOLUSD",1739941209818,1.1422977,164.21,164.15,12.76964475]
["bitfinex","SOLUSD",1739941210047,12.76964475,164.2,164.09,4.78]
["bitfinex","SOLUSD",1739941210249,12.76964475,164.14,164.02,56.75953729]
["bitfinex","SOLUSD",1739941210446,13.91234908,164.13,164.07,12.76964475]
["bitfinex","SOLUSD",1739941210658,101.56274475,164.12,164.06,12.76964475]
["bitfinex","SOLUSD",1739941210816,13.91260386,164.11,164.05,12.76964475]
["bitfinex","SOLUSD",1739941211022,95.46964475,164.1,164.03,12.76964475]
["bitfinex","SOLUSD",1739941211246,95.46964475,164.1,164.0,10.0]
["bitfinex","SOLUSD",1739941211247,1.14303516,164.09,164.0,16.0972]
["bitfinex","SOLUSD",1739941211419,95.46964475,164.1,164.05,12.76964475]
["bitfinex","SOLUSD",1739941211420,83.84304237,164.1,164.05,12.76964475]
["bitfinex","SOLUSD",1739941211747,82.7,164.14,164.09,12.76964475]
["bitfinex","SOLUSD",1739941212045,82.7,164.19,164.13,12.76964475]
["bitfinex","SOLUSD",1739941212250,82.7,164.18,164.17,12.76964475]
["bitfinex","SOLUSD",1739941212459,82.7,164.18,164.13,4.84]
["bitfinex","SOLUSD",1739941212622,82.7,164.18,164.17,20.43846887]
["bitfinex","SOLUSD",1739941212826,82.7,164.21,164.13,4.84]
["bitfinex","SOLUSD",1739941213141,1.14222739,164.2,164.15,20.43846887]
["bitfinex","SOLUSD",1739941213453,88.7897,164.21,164.17,20.43846887]
["bitfinex","SOLUSD",1739941213454,82.7,164.21,164.17,20.43846887]
["bitfinex","SOLUSD",1739941213758,82.7,164.21,164.19,19.88156887]
["bitfinex","SOLUSD",1739941214918,82.7,164.21,164.18,20.43846887]
["bitfinex","SOLUSD",1739941215118,82.7,164.21,164.17,20.43846887]
["bitfinex","SOLUSD",1739941215318,83.8421567,164.21,164.16,20.43846887]
["bitfinex","SOLUSD",1739941215545,83.8421567,164.21,164.17,20.43846887]
["bitfinex","SOLUSD",1739941215751,83.84208163,164.25,164.2,20.43846887]
["bitfinex","SOLUSD",1739941215951,82.7,164.24,164.2,20.43846887]
["bitfinex","SOLUSD",1739941216260,82.7,164.24,164.15,21.3215]
["bitfinex","SOLUSD",1739941216261,1.14194766,164.23,164.18,20.43846887]
["bitfinex","SOLUSD",1739941216415,21.58041653,164.23,164.17,20.43846887]
["bitfinex","SOLUSD",1739941217451,82.7,164.24,164.22,20.43846887]
["bitfinex","SOLUSD",1739941218041,82.7,164.24,164.21,20.43846887]
["bitfinex","SOLUSD",1739941218417,82.7,164.24,164.23,20.43846887]
["bitfinex","SOLUSD",1739941218855,82.7,164.24,164.23,26.52746887]
["bitfinex","SOLUSD",1739941219027,13.8019,164.3,164.23,26.52746887]
["bitfinex","SOLUSD",1739941219028,82.7,164.28,164.23,26.52746887]
["bitfinex","SOLUSD",1739941219226,1.1416052,164.27,164.22,20.43846887]
["bitfinex","SOLUSD",1739941219479,104.28022804,164.28,164.22,20.43846887]
["bitfinex","SOLUSD",1739941219626,83.84175917,164.28,164.23,20.43846887]
["bitfinex","SOLUSD",1739941219968,82.7,164.28,164.23,20.43846887]
["bitfinex","SOLUSD",1739941220126,82.7,164.28,164.2,6.0901]
["bitfinex","SOLUSD",1739941220127,82.7,164.28,164.25,20.43846887]
["bitfinex","SOLUSD",1739941220541,82.7,164.28,164.26,20.37186255]
["bitfinex","SOLUSD",1739941220772,83.84152908,164.32,164.27,20.43846887]
["bitfinex","SOLUSD",1739941220943,83.84139926,164.35,164.31,20.43846887]
["bitfinex","SOLUSD",1739941221262,21.57959568,164.34,164.28,20.43846887]
["bitfinex","SOLUSD",1739941221472,82.7,164.33,164.28,20.43846887]
["bitfinex","SOLUSD",1739941221670,82.7,164.33,164.29,20.43846887]
["bitfinex","SOLUSD",1739941221853,82.7,164.33,164.3,20.43846887]
["bitfinex","SOLUSD",1739941222163,82.7,164.33,164.31,20.43846887]
["bitfinex","SOLUSD",1739941223447,82.7,164.33,164.32,20.43846887]
["bitfinex","SOLUSD",1739941223777,89.98828127,164.36,164.31,20.43846887]
["bitfinex","SOLUSD",1739941223963,89.98839622,164.36,164.31,20.43846887]
["bitfinex","SOLUSD",1739941224147,88.8472,164.36,164.31,20.43846887]
["bitfinex","SOLUSD",1739941224349,109.28566887,164.36,164.3,20.43846887]
["bitfinex","SOLUSD",1739941224977,88.8472,164.36,164.31,20.43846887]
["bitfinex","SOLUSD",1739941225269,83.90416647,164.36,164.32,20.43846887]
["bitfinex","SOLUSD",1739941225448,82.763,164.36,164.33,20.43846887]
["bitfinex","SOLUSD",1739941226077,82.763,164.36,164.31,20.0]
["bitfinex","SOLUSD",1739941226281,0.063,164.36,164.31,20.0]
["bitfinex","SOLUSD",1739941226470,0.063,164.36,164.31,24.84]
["bitfinex","SOLUSD",1739941226848,0.063,164.36,164.35,20.43846887]
["bitfinex","SOLUSD",1739941227164,82.763,164.36,164.34,20.43846887]
["bitfinex","SOLUSD",1739941227364,82.763,164.36,164.33,20.43846887]
["bitfinex","SOLUSD",1739941227549,82.763,164.36,164.31,10.926]
["bitfinex","SOLUSD",1739941227550,82.763,164.36,164.34,20.43846887]
["bitfinex","SOLUSD",1739941227754,82.763,164.36,164.31,10.926]
["bitfinex","SOLUSD",1739941227755,82.763,164.36,164.35,20.43846887]
["bitfinex","SOLUSD",1739941228466,82.763,164.36,164.32,20.43846887]
["bitfinex","SOLUSD",1739941228672,83.90413714,164.36,164.32,20.43846887]
["bitfinex","SOLUSD",1739941228843,83.90413714,164.36,164.31,20.43846887]
["bitfinex","SOLUSD",1739941229046,89.98833714,164.36,164.32,20.43846887]
["bitfinex","SOLUSD",1739941229460,82.763,164.36,164.34,20.43846887]
["bitfinex","SOLUSD",1739941229669,82.763,164.36,164.3,6.0864]
["bitfinex","SOLUSD",1739941229670,82.763,164.36,164.35,20.43846887]
["bitfinex","SOLUSD",1739941230482,0.063,164.36,164.35,20.43846887]
["bitfinex","SOLUSD",1739941231066,0.063,164.36,164.35,26.52296887]
["bitfinex","SOLUSD",1739941231777,0.063,164.36,164.35,20.43846887]
["bitfinex","SOLUSD",1739941232348,0.063,164.36,164.34,20.43846887]
["bitfinex","SOLUSD",1739941232657,0.063,164.36,164.35,20.43846887]
["bitfinex","SOLUSD",1739941233683,0.063,164.36,164.35,26.52296887]
["bitfinex","SOLUSD",1739941234698,0.38710671,164.39,164.38,20.0]
["bitfinex","SOLUSD",1739941234860,0.063,164.42,164.38,20.43846887]
["bitfinex","SOLUSD",1739941235188,0.063,164.42,164.41,20.43846887]
["bitfinex","SOLUSD",1739941236259,0.063,164.42,164.41,26.52076887]
["bitfinex","SOLUSD",1739941239385,0.063,164.43,164.41,52.81914029]
["bitfinex","SOLUSD",1739941239591,0.063,164.43,164.42,40.87693774]
["bitfinex","SOLUSD",1739941239977,0.063,164.43,164.42,46.95883774]
["bitfinex","SOLUSD",1739941240483,0.063,164.43,164.42,26.52036887]
["bitfinex","SOLUSD",1739941241183,0.063,164.43,164.42,39.9322174]
["bitfinex","SOLUSD",1739941241386,0.063,164.48,164.43,0.99990255]
["bitfinex","SOLUSD",1739941241685,0.063,164.48,164.47,20.43846887]
["bitfinex","SOLUSD",1739941242269,0.063,164.48,164.47,26.51856887]
["bitfinex","SOLUSD",1739941243566,0.063,164.48,164.47,20.43846887]
["bitfinex","SOLUSD",1739941244067,0.063,164.48,164.44,20.43846887]
["bitfinex","SOLUSD",1739941244274,0.063,164.48,164.4,11.3798]
["bitfinex","SOLUSD",1739941244593,82.7,164.47,164.45,20.43846887]
["bitfinex","SOLUSD",1739941244805,82.7,164.47,164.46,20.43846887]
["bitfinex","SOLUSD",1739941245098,0.063,164.48,164.46,20.43846887]
["bitfinex","SOLUSD",1739941245271,0.063,164.48,164.47,20.43846887]
["bitfinex","SOLUSD",1739941245471,0.063,164.48,164.42,80.9]
["bitfinex","SOLUSD",1739941245671,0.063,164.48,164.46,20.43846887]
["bitfinex","SOLUSD",1739941248698,82.263,164.48,164.46,20.43846887]
["bitfinex","SOLUSD",1739941249518,82.263,164.48,164.41,6.0823]
["bitfinex","SOLUSD",1739941249701,82.263,164.48,164.46,20.43846887]
["bitfinex","SOLUSD",1739941249903,82.263,164.48,164.47,20.43846887]
["bitfinex","SOLUSD",1739941250891,82.263,164.48,164.46,20.43846887]
["bitfinex","SOLUSD",1739941251089,82.263,164.48,164.47,20.43846887]
["bitfinex","SOLUSD",1739941251398,82.263,164.48,164.45,20.43846887]
["bitfinex","SOLUSD",1739941252084,82.263,164.48,164.46,20.43846887]
["bitfinex","SOLUSD",1739941252878,82.263,164.48,164.47,20.43846887]
["bitfinex","SOLUSD",1739941253299,88.3427,164.48,164.4,17.4422]
["bitfinex","SOLUSD",1739941253480,82.263,164.48,164.45,20.43846887]
["bitfinex","SOLUSD",1739941253793,82.263,164.48,164.4,12.6022]
["bitfinex","SOLUSD",1739941253794,82.263,164.48,164.46,20.43846887]
["bitfinex","SOLUSD",1739941255081,82.263,164.48,164.47,20.43846887]
["bitfinex","SOLUSD",1739941255398,82.263,164.48,164.47,26.51856887]
["bitfinex","SOLUSD",1739941256691,0.063,164.48,164.47,26.51856887]
["bitfinex","SOLUSD",1739941258679,0.063,164.48,164.47,18.80255107]
["bitfinex","SOLUSD",1739941260004,0.0001,164.48,164.47,18.80255107]
["bitfinex","SOLUSD",1739941260388,0.063,164.51,164.47,18.80255107]
["bitfinex","SOLUSD",1739941260389,0.063,164.51,164.5,12.72245107]
["bitfinex","SOLUSD",1739941260586,0.0001,164.51,164.5,25.44490214]
["bitfinex","SOLUSD",1739941260781,0.0001,164.51,164.5,12.72245107]
["bitfinex","SOLUSD",1739941261814,0.0001,164.51,164.5,18.80145107]
["bitfinex","SOLUSD",1739941262609,0.063,164.53,164.5,126.83565322]
["bitfinex","SOLUSD",1739941262786,0.0001,164.53,164.52,25.44490214]
["bitfinex","SOLUSD",1739941263183,0.063,164.57,164.53,0.99990255]
["bitfinex","SOLUSD",1739941263401,0.063,164.58,164.56,12.72245107]
["bitfinex","SOLUSD",1739941263599,0.063,164.58,164.54,1.5539]
["bitfinex","SOLUSD",1739941263600,0.063,164.58,164.57,12.72245107]
["bitfinex","SOLUSD",1739941263801,0.063,164.58,164.57,18.79885107]
["bitfinex","SOLUSD",1739941264693,0.063,164.58,164.57,26.40281807]
["bitfinex","SOLUSD",1739941265096,0.063,164.58,164.57,20.32641807]
["bitfinex","SOLUSD",1739941265311,0.063,164.58,164.57,26.40281807]
["bitfinex","SOLUSD",1739941266017,0.063,164.58,164.57,20.32641807]
["bitfinex","SOLUSD",1739941266238,0.063,164.58,164.56,20.32641807]
["bitfinex","SOLUSD",1739941266524,0.063,164.58,164.57,20.32641807]
["bitfinex","SOLUSD",1739941267897,0.063,164.58,164.57,26.40281807]
["bitfinex","SOLUSD",1739941268701,0.063,164.62,164.57,41.59391807]
["bitfinex","SOLUSD",1739941269021,0.063,164.62,164.61,20.32641807]
["bitfinex","SOLUSD",1739941269900,0.063,164.62,164.61,46.72773614]
["bitfinex","SOLUSD",1739941272320,0.063,164.64,164.63,20.0]
["bitfinex","SOLUSD",1739941272624,0.063,164.64,164.63,20.32641807]
["bitfinex","SOLUSD",1739941272814,0.063,164.64,164.63,40.32641807]
["bitfinex","SOLUSD",1739941273523,0.063,164.64,164.63,53.7382666]
["bitfinex","SOLUSD",1739941273729,0.063,164.64,164.63,40.32641807]
["bitfinex","SOLUSD",1739941274035,0.063,164.64,164.63,46.40061807]
["bitfinex","SOLUSD",1739941274330,0.063,164.64,164.63,26.0742]
["bitfinex","SOLUSD",1739941274548,0.063,164.64,164.62,20.32641807]
["bitfinex","SOLUSD",1739941275039,0.063,164.64,164.63,20.32641807]
["bitfinex","SOLUSD",1739941278618,0.063,164.64,164.63,26.40061807]
["bitfinex","SOLUSD",1739941279710,0.063,164.64,164.63,20.32641807]
["bitfinex","SOLUSD",1739941279909,0.063,164.64,164.61,20.32641807]
["bitfinex","SOLUSD",1739941280112,0.063,164.64,164.6,20.32641807]
["bitfinex","SOLUSD",1739941280419,0.063,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941282717,0.063,164.64,164.62,20.38941807]
["bitfinex","SOLUSD",1739941283137,0.063,164.64,164.63,20.32641807]
["bitfinex","SOLUSD",1739941283336,78.96192646,164.67,164.63,20.32641807]
["bitfinex","SOLUSD",1739941284639,98.87789994,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941284844,12.70433173,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941285637,98.87789994,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941285948,86.17356821,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941286247,85.03472646,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941287547,97.73905819,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941287859,1.13896942,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941288730,6.0734,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941289749,92.80525859,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941289937,78.96192646,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941291651,78.96192646,164.64,164.62,12.76733173]
["bitfinex","SOLUSD",1739941292147,78.96192646,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941292549,85.03582646,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941292724,97.74015819,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941292921,78.96192646,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941293136,18.77823173,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941293625,19.91686084,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941293826,12.70433173,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941294850,12.73433173,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941295057,0.03,164.66,164.62,12.76733173]
["bitfinex","SOLUSD",1739941296334,12.70433173,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941296522,13.84364628,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941298229,19.91784628,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941299443,1.13931455,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941300454,6.0742,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941301256,1.13922106,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941301656,13.84355279,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941302447,19.91755279,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941306633,7.21322106,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941306963,19.94688049,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941307343,0.03,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941309265,0.03,164.66,164.62,12.76733173]
["bitfinex","SOLUSD",1739941309644,0.03,164.66,164.62,18.84183173]
["bitfinex","SOLUSD",1739941310563,0.03,164.66,164.63,12.70433173]
["bitfinex","SOLUSD",1739941310866,0.03,164.66,164.65,12.70433173]
["bitfinex","SOLUSD",1739941311749,0.03,164.66,164.65,26.66613173]
["bitfinex","SOLUSD",1739941311942,0.03,164.66,164.65,20.59273173]
["bitfinex","SOLUSD",1739941312261,0.03,164.66,164.65,26.66613173]
["bitfinex","SOLUSD",1739941312467,0.03,164.66,164.65,20.30793173]
["bitfinex","SOLUSD",1739941313662,0.03,164.66,164.65,14.23453173]
["bitfinex","SOLUSD",1739941314063,82.73,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941314245,82.73,164.66,164.62,18.84183173]
["bitfinex","SOLUSD",1739941314744,82.73,164.66,164.62,6.1375]
["bitfinex","SOLUSD",1739941314944,82.73,164.66,164.62,18.84183173]
["bitfinex","SOLUSD",1739941315251,82.73,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941315464,83.86886575,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941315662,82.73,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941316157,82.73,164.66,164.63,12.70433173]
["bitfinex","SOLUSD",1739941316950,82.73,164.66,164.62,18.84163173]
["bitfinex","SOLUSD",1739941317145,82.73,164.66,164.63,12.70433173]
["bitfinex","SOLUSD",1739941318172,82.73,164.66,164.63,18.77843173]
["bitfinex","SOLUSD",1739941318685,82.73,164.66,164.63,12.70433173]
["bitfinex","SOLUSD",1739941318979,82.73,164.66,164.64,12.70433173]
["bitfinex","SOLUSD",1739941319587,0.03,164.66,164.65,32.70433173]
["bitfinex","SOLUSD",1739941320185,0.03,164.66,164.65,12.70433173]
["bitfinex","SOLUSD",1739941320975,0.03,164.66,164.65,18.77773173]
["bitfinex","SOLUSD",1739941325060,0.0001,164.66,164.65,121.14778026]
["bitfinex","SOLUSD",1739941325266,0.0001,164.67,164.65,107.73593173]
["bitfinex","SOLUSD",1739941325485,0.0001,164.67,164.66,12.70433173]
["bitfinex","SOLUSD",1739941326173,0.0001,164.67,164.66,18.77743173]
["bitfinex","SOLUSD",1739941330296,0.0001,164.68,164.66,32.18928026]
["bitfinex","SOLUSD",1739941330484,0.0001,164.68,164.67,26.11618026]
["bitfinex","SOLUSD",1739941330684,0.0001,164.68,164.67,30.87618026]
["bitfinex","SOLUSD",1739941331574,0.063,164.71,164.7,20.0]
["bitfinex","SOLUSD",1739941331782,0.063,164.71,164.7,32.70433173]
["bitfinex","SOLUSD",1739941331972,0.0001,164.72,164.7,45.40866346]
["bitfinex","SOLUSD",1739941332179,0.0001,164.72,164.71,12.70433173]
["bitfinex","SOLUSD",1739941332603,0.0001,164.72,164.71,18.77553173]
["bitfinex","SOLUSD",1739941333282,0.0001,164.72,164.7,12.70433173]
["bitfinex","SOLUSD",1739941333594,0.0001,164.72,164.68,12.70433173]
["bitfinex","SOLUSD",1739941333777,0.0001,164.72,164.7,12.70433173]
["bitfinex","SOLUSD",1739941334186,0.0001,164.72,164.71,12.70433173]
["bitfinex","SOLUSD",1739941334392,0.0001,164.72,164.7,12.70433173]
["bitfinex","SOLUSD",1739941334603,0.0001,164.72,164.67,12.70433173]
["bitfinex","SOLUSD",1739941335104,0.0001,164.72,164.66,12.70433173]
["bitfinex","SOLUSD",1739941335286,82.7,164.71,164.67,12.70433173]
["bitfinex","SOLUSD",1739941335798,95.40433173,164.7,164.64,12.70433173]
["bitfinex","SOLUSD",1739941335970,95.40433173,164.7,164.62,18.84183173]
["bitfinex","SOLUSD",1739941335971,12.70433173,164.69,164.62,18.84183173]
["bitfinex","SOLUSD",1739941336174,95.40433173,164.69,164.62,18.84183173]
["bitfinex","SOLUSD",1739941336608,95.40433173,164.68,164.62,0.063]
["bitfinex","SOLUSD",1739941337289,95.40433173,164.68,164.62,12.76733173]
["bitfinex","SOLUSD",1739941337690,82.7,164.68,164.63,12.70433173]
["bitfinex","SOLUSD",1739941338604,13.84311307,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941338809,12.70433173,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941339108,102.64571466,164.68,164.62,12.76733173]
["bitfinex","SOLUSD",1739941339492,12.70433173,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941339695,19.91635298,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941339905,95.40433173,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941340212,82.7,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941342783,82.7,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941342985,83.83917723,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941343314,82.7,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941346197,12.70433173,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941346608,12.70433173,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941346801,18.77783173,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941347523,12.70433173,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941347825,13.9407,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941348126,26.64503173,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941348604,1.5485,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941348812,82.7,164.65,164.63,12.70433173]
["bitfinex","SOLUSD",1739941349688,0.03,164.68,164.64,12.70433173]
["bitfinex","SOLUSD",1739941349894,0.03,164.68,164.67,12.70433173]
["bitfinex","SOLUSD",1739941350201,0.03,164.68,164.67,18.77703173]
["bitfinex","SOLUSD",1739941351112,0.03,164.68,164.67,32.18888026]
["bitfinex","SOLUSD",1739941351113,0.0001,164.68,164.67,32.18888026]
["bitfinex","SOLUSD",1739941351303,0.0001,164.68,164.67,38.80238026]
["bitfinex","SOLUSD",1739941352820,0.0001,164.72,164.69,35.41165283]
["bitfinex","SOLUSD",1739941353031,0.063,164.74,164.73,33.41184853]
["bitfinex","SOLUSD",1739941353215,0.063,164.74,164.73,46.11618026]
["bitfinex","SOLUSD",1739941353398,0.063,164.74,164.67,29.3798]
["bitfinex","SOLUSD",1739941353601,0.063,164.74,164.71,12.70433173]
["bitfinex","SOLUSD",1739941354099,0.063,164.74,164.7,32.70433173]
["bitfinex","SOLUSD",1739941354298,0.063,164.74,164.67,14.198]
["bitfinex","SOLUSD",1739941354299,12.70433173,164.73,164.66,109.10433173]
["bitfinex","SOLUSD",1739941354502,96.54292154,164.72,164.66,96.4]
["bitfinex","SOLUSD",1739941354739,18.77593173,164.7,164.66,96.4]
["bitfinex","SOLUSD",1739941354902,95.40433173,164.69,164.64,4.76]
["bitfinex","SOLUSD",1739941355105,95.40433173,164.69,164.63,12.70433173]
["bitfinex","SOLUSD",1739941355532,95.40433173,164.68,164.62,12.76733173]
["bitfinex","SOLUSD",1739941355711,82.7,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941355931,82.7,164.67,164.62,12.76733173]
["bitfinex","SOLUSD",1739941356137,82.7,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941356138,82.7,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941356428,1.13902081,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941357045,13.84339805,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941357337,12.70433173,164.69,164.63,12.70433173]
["bitfinex","SOLUSD",1739941357639,1.13893002,164.7,164.64,12.70433173]
["bitfinex","SOLUSD",1739941357945,82.7,164.71,164.65,12.70433173]
["bitfinex","SOLUSD",1739941358108,82.7,164.71,164.66,12.70433173]
["bitfinex","SOLUSD",1739941359023,82.7,164.7,164.66,12.70433173]
["bitfinex","SOLUSD",1739941359423,12.70433173,164.69,164.62,12.76733173]
["bitfinex","SOLUSD",1739941359622,12.70433173,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941359820,82.7,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941360220,82.7,164.65,164.63,12.70433173]
["bitfinex","SOLUSD",1739941360612,82.7,164.65,164.63,20.32373967]
["bitfinex","SOLUSD",1739941360813,82.7,164.65,164.62,20.38673967]
["bitfinex","SOLUSD",1739941361109,82.7,164.65,164.63,20.32373967]
["bitfinex","SOLUSD",1739941361319,82.7,164.65,164.64,20.32373967]
["bitfinex","SOLUSD",1739941361539,82.7,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941361738,82.7,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941362240,82.7,164.64,164.63,20.32373967]
["bitfinex","SOLUSD",1739941362623,82.7,164.68,164.63,20.32373967]
["bitfinex","SOLUSD",1739941365425,82.7,164.68,164.62,26.46123967]
["bitfinex","SOLUSD",1739941366032,20.32373967,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941366432,21.46273993,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941367032,1.13903948,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941367448,7.21203948,164.67,164.62,0.063]
["bitfinex","SOLUSD",1739941367651,82.7,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739941371831,82.7,164.66,164.62,20.38673967]
["bitfinex","SOLUSD",1739941372031,82.7,164.66,164.63,20.32373967]
["bitfinex","SOLUSD",1739941373354,82.7,164.66,164.63,26.39783967]
["bitfinex","SOLUSD",1739941373556,82.7,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941373728,20.32373967,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941374684,1.13887618,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941374685,21.46261585,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941375539,27.53621585,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739941376466,20.32373967,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739941377249,1.13919942,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941377453,27.53713909,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941379859,40.94898762,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739941380051,20.32373967,164.58,164.53,96.38]
["bitfinex","SOLUSD",1739941380359,20.32373967,164.54,164.48,0.063]
["bitfinex","SOLUSD",1739941380544,21.46373118,164.53,164.48,0.063]
["bitfinex","SOLUSD",1739941381357,104.16373118,164.53,164.48,0.063]
["bitfinex","SOLUSD",1739941381547,82.7,164.53,164.48,6.1426]
["bitfinex","SOLUSD",1739941381748,82.7,164.53,164.48,26.46633967]
["bitfinex","SOLUSD",1739941382136,82.7,164.53,164.49,20.32373967]
["bitfinex","SOLUSD",1739941382773,82.7,164.53,164.48,18.86855421]
["bitfinex","SOLUSD",1739941383067,82.7,164.53,164.48,12.78895421]
["bitfinex","SOLUSD",1739941383570,82.7,164.53,164.5,12.72595421]
["bitfinex","SOLUSD",1739941383745,82.7,164.53,164.5,18.80475421]
["bitfinex","SOLUSD",1739941383944,82.7,164.53,164.5,6.0788]
["bitfinex","SOLUSD",1739941384145,82.7,164.53,164.48,12.78895421]
["bitfinex","SOLUSD",1739941384835,83.83997646,164.53,164.48,12.78895421]
["bitfinex","SOLUSD",1739941385036,102.64383067,164.53,164.48,0.063]
["bitfinex","SOLUSD",1739941385463,82.7,164.52,164.48,0.063]
["bitfinex","SOLUSD",1739941386251,82.2,164.52,164.48,0.063]
["bitfinex","SOLUSD",1739941386573,82.2,164.52,164.48,12.78895421]
["bitfinex","SOLUSD",1739941387376,82.2,164.52,164.48,18.86855421]
["bitfinex","SOLUSD",1739941388776,82.2,164.52,164.5,12.72595421]
["bitfinex","SOLUSD",1739941388947,82.2,164.56,164.51,12.72595421]
["bitfinex","SOLUSD",1739941389266,82.2,164.56,164.54,12.72595421]
["bitfinex","SOLUSD",1739941389483,82.2,164.56,164.54,18.80315421]
["bitfinex","SOLUSD",1739941389684,82.2,164.59,164.55,12.72595421]
["bitfinex","SOLUSD",1739941389974,82.2,164.59,164.56,12.72595421]
["bitfinex","SOLUSD",1739941390146,82.2,164.58,164.56,12.72595421]
["bitfinex","SOLUSD",1739941390571,82.2,164.58,164.55,12.72595421]
["bitfinex","SOLUSD",1739941390748,82.2,164.58,164.56,12.72595421]
["bitfinex","SOLUSD",1739941390943,82.2,164.58,164.55,12.72595421]
["bitfinex","SOLUSD",1739941391149,82.2,164.58,164.53,34.24815421]
["bitfinex","SOLUSD",1739941391349,82.2,164.58,164.53,18.80355421]
["bitfinex","SOLUSD",1739941391767,82.2,164.58,164.52,6.0779]
["bitfinex","SOLUSD",1739941391768,102.14155289,164.58,164.52,6.0779]
["bitfinex","SOLUSD",1739941391972,12.72595421,164.56,164.5,12.72595421]
["bitfinex","SOLUSD",1739941392181,83.33982059,164.55,164.49,18.80525421]
["bitfinex","SOLUSD",1739941392347,96.0657748,164.55,164.49,6.0793]
["bitfinex","SOLUSD",1739941393169,12.72595421,164.53,164.48,0.063]
["bitfinex","SOLUSD",1739941393374,96.06587824,164.54,164.48,6.1426]
["bitfinex","SOLUSD",1739941393584,83.33992403,164.54,164.48,18.86855421]
["bitfinex","SOLUSD",1739941393751,82.2,164.54,164.51,12.72595421]
["bitfinex","SOLUSD",1739941393955,82.2,164.54,164.52,12.72595421]
["bitfinex","SOLUSD",1739941394189,82.2,164.54,164.51,12.72595421]
["bitfinex","SOLUSD",1739941394483,82.2,164.54,164.52,12.72595421]
["bitfinex","SOLUSD",1739941394688,82.2,164.54,164.53,12.72595421]
["bitfinex","SOLUSD",1739941395790,82.2,164.54,164.53,18.80385421]
["bitfinex","SOLUSD",1739941396162,12.72595421,164.6,164.53,12.72595421]
["bitfinex","SOLUSD",1739941396359,12.72595421,164.57,164.51,18.80425421]
["bitfinex","SOLUSD",1739941396673,82.2,164.56,164.51,26.43301449]
["bitfinex","SOLUSD",1739941396882,82.2,164.55,164.51,26.43301449]
["bitfinex","SOLUSD",1739941397068,82.2,164.55,164.52,20.35471449]
["bitfinex","SOLUSD",1739941397268,82.2,164.55,164.52,26.43261449]
["bitfinex","SOLUSD",1739941397465,82.2,164.55,164.54,20.35471449]
["bitfinex","SOLUSD",1739941399464,82.2,164.55,164.54,26.43221449]
["bitfinex","SOLUSD",1739941400190,1.16948297,164.62,164.54,48.28271449]
["bitfinex","SOLUSD",1739941400191,82.2,164.6,164.54,48.28271449]
["bitfinex","SOLUSD",1739941400367,82.2,164.6,164.58,20.35471449]
["bitfinex","SOLUSD",1739941400684,82.2,164.6,164.59,20.35471449]
["bitfinex","SOLUSD",1739941400889,82.2,164.6,164.58,20.35471449]
["bitfinex","SOLUSD",1739941401289,82.2,164.6,164.57,20.35471449]
["bitfinex","SOLUSD",1739941401899,82.2,164.6,164.58,6.076]
["bitfinex","SOLUSD",1739941402196,0.03,164.62,164.59,20.35471449]
["bitfinex","SOLUSD",1739941402568,0.03,164.62,164.58,26.43071449]
["bitfinex","SOLUSD",1739941404289,0.03,164.62,164.54,6.6567]
["bitfinex","SOLUSD",1739941404290,21.52381119,164.62,164.55,20.35471449]
["bitfinex","SOLUSD",1739941404591,102.55471449,164.61,164.54,26.43221449]
["bitfinex","SOLUSD",1739941404771,82.2,164.6,164.54,26.43221449]
["bitfinex","SOLUSD",1739941407186,82.2,164.6,164.55,20.35471449]
["bitfinex","SOLUSD",1739941407391,82.2,164.6,164.56,20.35471449]
["bitfinex","SOLUSD",1739941407590,82.2,164.6,164.57,20.35471449]
["bitfinex","SOLUSD",1739941408089,0.03,164.62,164.57,20.35471449]
["bitfinex","SOLUSD",1739941408573,0.03,164.62,164.58,26.43071449]
["bitfinex","SOLUSD",1739941408777,82.23,164.62,164.58,26.43071449]
["bitfinex","SOLUSD",1739941408986,0.03,164.62,164.58,26.43071449]
["bitfinex","SOLUSD",1739941409190,0.03,164.62,164.59,20.35471449]
["bitfinex","SOLUSD",1739941410272,0.03,164.62,164.58,26.43071449]
["bitfinex","SOLUSD",1739941410864,0.03,164.62,164.59,20.35471449]
["bitfinex","SOLUSD",1739941412312,0.03,164.62,164.59,26.43001449]
["bitfinex","SOLUSD",1739941412472,20.38471449,164.62,164.55,6.0771]
["bitfinex","SOLUSD",1739941412677,20.38471449,164.62,164.55,26.43181449]
["bitfinex","SOLUSD",1739941413024,20.38471449,164.62,164.56,20.35471449]
["bitfinex","SOLUSD",1739941413775,0.03,164.62,164.57,6.0764]
["bitfinex","SOLUSD",1739941414198,0.03,164.62,164.57,26.43111449]
["bitfinex","SOLUSD",1739941414974,0.03,164.62,164.57,6.0764]
["bitfinex","SOLUSD",1739941415380,0.03,164.62,164.57,26.43111449]
["bitfinex","SOLUSD",1739941415996,82.23,164.62,164.57,26.43111449]
["bitfinex","SOLUSD",1739941416708,82.23,164.62,164.57,18.78827713]
["bitfinex","SOLUSD",1739941418877,82.23,164.62,164.58,12.71187713]
["bitfinex","SOLUSD",1739941420006,82.23,164.62,164.59,12.71187713]
["bitfinex","SOLUSD",1739941420491,82.23,164.62,164.6,6.0753]
["bitfinex","SOLUSD",1739941421092,0.03,164.62,164.6,6.0753]
["bitfinex","SOLUSD",1739941425116,0.03,164.62,164.61,20.0]
["bitfinex","SOLUSD",1739941425614,0.03,164.62,164.59,12.71187713]
["bitfinex","SOLUSD",1739941426094,0.03,164.62,164.6,20.0]
["bitfinex","SOLUSD",1739941427084,0.03,164.62,164.6,26.0751]
["bitfinex","SOLUSD",1739941427482,0.03,164.62,164.6,38.78697713]
["bitfinex","SOLUSD",1739941427826,0.03,164.62,164.61,12.71187713]
["bitfinex","SOLUSD",1739941428588,82.2,164.66,164.61,40.39370279]
["bitfinex","SOLUSD",1739941428805,82.2,164.7,164.65,12.71187713]
["bitfinex","SOLUSD",1739941429012,82.2,164.7,164.66,18.78467713]
["bitfinex","SOLUSD",1739941429610,82.2,164.7,164.67,12.71187713]
["bitfinex","SOLUSD",1739941429812,0.03,164.72,164.69,12.71187713]
["bitfinex","SOLUSD",1739941430407,0.03,164.72,164.66,6.0728]
["bitfinex","SOLUSD",1739941430717,0.03,164.72,164.7,12.71187713]
["bitfinex","SOLUSD",1739941430915,0.03,164.72,164.66,21.2556]
["bitfinex","SOLUSD",1739941430916,0.03,164.72,164.71,12.71187713]
["bitfinex","SOLUSD",1739941431131,0.063,164.74,164.71,32.19492566]
["bitfinex","SOLUSD",1739941431320,0.063,164.74,164.73,32.71187713]
["bitfinex","SOLUSD",1739941431697,0.063,164.74,164.73,20.0]
["bitfinex","SOLUSD",1739941431900,0.063,164.75,164.74,0.99990255]
["bitfinex","SOLUSD",1739941432232,0.03,164.79,164.77,20.0]
["bitfinex","SOLUSD",1739941432425,0.03,164.79,164.78,12.71187713]
["bitfinex","SOLUSD",1739941433310,0.03,164.79,164.78,18.78047713]
["bitfinex","SOLUSD",1739941435113,0.27935183,164.81,164.78,18.78047713]
["bitfinex","SOLUSD",1739941435328,0.27935183,164.81,164.8,12.71187713]
["bitfinex","SOLUSD",1739941437257,0.27935183,164.81,164.8,18.77977713]
["bitfinex","SOLUSD",1739941438521,5.183e-05,164.81,164.8,253.39142996]
["bitfinex","SOLUSD",1739941438713,0.03,164.84,164.83,20.0]
["bitfinex","SOLUSD",1739941438919,0.063,164.87,164.83,32.71187713]
["bitfinex","SOLUSD",1739941439143,0.063,164.87,164.86,12.71187713]
["bitfinex","SOLUSD",1739941439617,0.063,164.87,164.85,12.71187713]
["bitfinex","SOLUSD",1739941439947,0.063,164.87,164.84,18.77827713]
["bitfinex","SOLUSD",1739941440518,0.063,164.87,164.86,12.71187713]
["bitfinex","SOLUSD",1739941440948,0.063,164.87,164.86,26.12372566]
["bitfinex","SOLUSD",1739941441247,0.063,164.87,164.86,18.77757713]
["bitfinex","SOLUSD",1739941442050,0.063,164.87,164.84,18.77797713]
["bitfinex","SOLUSD",1739941442348,0.063,164.87,164.85,12.71187713]
["bitfinex","SOLUSD",1739941442547,0.063,164.87,164.86,12.71187713]
["bitfinex","SOLUSD",1739941443344,0.063,164.87,164.86,32.18942566]
["bitfinex","SOLUSD",1739941443643,0.063,164.88,164.86,38.66702566]
["bitfinex","SOLUSD",1739941443952,0.063,164.89,164.87,12.71187713]
["bitfinex","SOLUSD",1739941444149,0.063,164.89,164.86,18.77757713]
["bitfinex","SOLUSD",1739941445652,0.063,164.89,164.87,12.71187713]
["bitfinex","SOLUSD",1739941445817,0.063,164.89,164.88,12.71187713]
["bitfinex","SOLUSD",1739941446838,0.0001,164.89,164.88,38.83560279]
["bitfinex","SOLUSD",1739941447036,0.0001,164.89,164.88,26.12372566]
["bitfinex","SOLUSD",1739941447450,0.0001,164.89,164.88,32.18872566]
["bitfinex","SOLUSD",1739941450235,0.0001,164.89,164.88,35.28010871]
["bitfinex","SOLUSD",1739941451531,0.0001,164.89,164.86,99.67717713]
["bitfinex","SOLUSD",1739941451735,0.0001,164.89,164.86,18.77717713]
["bitfinex","SOLUSD",1739941451950,0.0001,164.89,164.85,12.71187713]
["bitfinex","SOLUSD",1739941452154,0.0001,164.89,164.84,12.77487713]
["bitfinex","SOLUSD",1739941452465,82.2,164.88,164.84,0.063]
["bitfinex","SOLUSD",1739941452645,82.2,164.87,164.84,0.063]
["bitfinex","SOLUSD",1739941453028,82.2,164.87,164.85,12.71187713]
["bitfinex","SOLUSD",1739941453258,0.0001,164.89,164.85,12.71187713]
["bitfinex","SOLUSD",1739941453441,0.0001,164.89,164.86,12.71187713]
["bitfinex","SOLUSD",1739941453645,0.0001,164.89,164.84,12.77487713]
["bitfinex","SOLUSD",1739941453958,0.0001,164.89,164.84,18.84117713]
["bitfinex","SOLUSD",1739941454670,0.0001,164.89,164.85,12.71187713]
["bitfinex","SOLUSD",1739941455534,0.0001,164.89,164.84,0.063]
["bitfinex","SOLUSD",1739941455836,94.91187713,164.88,164.84,0.063]
["bitfinex","SOLUSD",1739941456630,82.2,164.88,164.84,0.063]
["bitfinex","SOLUSD",1739941456833,82.2,164.88,164.85,12.71187713]
["bitfinex","SOLUSD",1739941457064,82.2,164.88,164.86,12.71187713]
["bitfinex","SOLUSD",1739941457237,0.0001,164.89,164.87,12.71187713]
["bitfinex","SOLUSD",1739941457437,0.0001,164.89,164.88,12.71187713]
["bitfinex","SOLUSD",1739941457856,0.0001,164.89,164.88,18.77687713]
["bitfinex","SOLUSD",1739941458239,0.0001,164.89,164.88,32.18872566]
["bitfinex","SOLUSD",1739941462240,0.063,164.91,164.9,12.71187713]
["bitfinex","SOLUSD",1739941463549,0.063,164.91,164.9,18.77607713]
["bitfinex","SOLUSD",1739941471950,0.063,164.91,164.9,32.18792566]
["bitfinex","SOLUSD",1739941474071,82.2,164.99,164.94,20.0]
["bitfinex","SOLUSD",1739941474248,82.2,164.99,164.96,12.71187713]
["bitfinex","SOLUSD",1739941475469,94.91187713,164.99,164.92,6.0633]
["bitfinex","SOLUSD",1739941475678,12.71187713,164.97,164.91,12.71187713]
["bitfinex","SOLUSD",1739941475851,12.71187713,164.97,164.9,23.53607713]
["bitfinex","SOLUSD",1739941475852,94.91187713,164.96,164.9,23.53607713]
["bitfinex","SOLUSD",1739941476052,82.2,164.95,164.9,23.53607713]
["bitfinex","SOLUSD",1739941476258,82.2,164.95,164.91,12.71187713]
["bitfinex","SOLUSD",1739941477187,82.2,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1739941477360,12.71187713,164.93,164.88,6.0647]
["bitfinex","SOLUSD",1739941477771,12.71187713,164.93,164.87,24.86517713]
["bitfinex","SOLUSD",1739941478593,12.71187713,164.9,164.87,6.088]
["bitfinex","SOLUSD",1739941478888,82.2,164.89,164.87,6.088]
["bitfinex","SOLUSD",1739941479976,82.2,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739941481481,96.04909886,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739941481681,19.91369886,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739941482369,28.70059886,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739941482678,1.0,164.88,164.84,0.063]
["bitfinex","SOLUSD",1739941482877,12.71187713,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739941483266,18.77797713,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739941490701,32.18982566,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739941491004,32.18982566,164.85,164.77,96.22]
["bitfinex","SOLUSD",1739941491005,12.71187713,164.81,164.77,96.22]
["bitfinex","SOLUSD",1739941491309,12.71187713,164.81,164.75,6.0698]
["bitfinex","SOLUSD",1739941492101,13.84981779,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739941492478,12.71187713,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739941492673,12.71187713,164.83,164.77,12.77487713]
["bitfinex","SOLUSD",1739941492873,13.8496417,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739941493208,12.71187713,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739941493410,20.0,164.75,164.71,0.063]
["bitfinex","SOLUSD",1739941493711,12.71187713,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739941494085,13.71187713,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739941494279,35.33354023,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739941495105,35.33354023,164.72,164.7,0.063]
["bitfinex","SOLUSD",1739941495106,2.0,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739941495293,27.42375426,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739941495898,12.71187713,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739941496287,18.78307713,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739941496688,33.19492566,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739941496889,12.71187713,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941497083,14.85101634,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941497382,29.26286487,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941498486,33.33516487,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941499214,33.33516487,164.68,164.59,12.71187713]
["bitfinex","SOLUSD",1739941499422,82.7,164.67,164.59,12.71187713]
["bitfinex","SOLUSD",1739941499590,13.85090326,164.66,164.59,12.71187713]
["bitfinex","SOLUSD",1739941499786,82.7,164.67,164.61,12.71187713]
["bitfinex","SOLUSD",1739941500117,82.7,164.67,164.66,12.71187713]
["bitfinex","SOLUSD",1739941500504,82.7,164.67,164.65,18.78507713]
["bitfinex","SOLUSD",1739941500689,82.7,164.72,164.66,12.71187713]
["bitfinex","SOLUSD",1739941500896,82.7,164.72,164.7,12.71187713]
["bitfinex","SOLUSD",1739941501522,82.7,164.72,164.65,21.2569]
["bitfinex","SOLUSD",1739941501523,82.7,164.72,164.71,12.71187713]
["bitfinex","SOLUSD",1739941501695,1.0,164.66,164.55,7.7803]
["bitfinex","SOLUSD",1739941501891,12.71187713,164.63,164.56,18.78867713]
["bitfinex","SOLUSD",1739941502213,13.85114446,164.62,164.55,26.56927713]
["bitfinex","SOLUSD",1739941502389,82.7,164.61,164.55,26.56927713]
["bitfinex","SOLUSD",1739941502589,82.7,164.6,164.55,26.56927713]
["bitfinex","SOLUSD",1739941502811,82.7,164.6,164.59,12.71187713]
["bitfinex","SOLUSD",1739941504120,82.7,164.6,164.57,12.71187713]
["bitfinex","SOLUSD",1739941504311,82.7,164.6,164.56,12.71187713]
["bitfinex","SOLUSD",1739941504505,82.7,164.6,164.55,26.63227713]
["bitfinex","SOLUSD",1739941504701,82.7,164.6,164.55,34.26321119]
["bitfinex","SOLUSD",1739941505407,82.7,164.59,164.55,26.48291119]
["bitfinex","SOLUSD",1739941506827,82.7,164.59,164.57,20.34281119]
["bitfinex","SOLUSD",1739941507203,82.7,164.59,164.56,20.34281119]
["bitfinex","SOLUSD",1739941507629,82.7,164.59,164.57,6.0764]
["bitfinex","SOLUSD",1739941507807,82.7,164.59,164.57,26.41921119]
["bitfinex","SOLUSD",1739941508699,82.7,164.63,164.58,20.34281119]
["bitfinex","SOLUSD",1739941508914,82.7,164.63,164.61,20.34281119]
["bitfinex","SOLUSD",1739941509123,82.7,164.66,164.62,20.34281119]
["bitfinex","SOLUSD",1739941509425,82.7,164.68,164.65,20.34281119]
["bitfinex","SOLUSD",1739941509628,82.7,164.68,164.66,20.34281119]
["bitfinex","SOLUSD",1739941509848,82.7,164.68,164.65,20.34281119]
["bitfinex","SOLUSD",1739941510328,82.7,164.68,164.64,20.34281119]
["bitfinex","SOLUSD",1739941510516,82.7,164.68,164.65,20.34281119]
["bitfinex","SOLUSD",1739941511627,82.7,164.68,164.66,6.0731]
["bitfinex","SOLUSD",1739941512123,6.0705,164.73,164.67,20.34281119]
["bitfinex","SOLUSD",1739941512124,82.7,164.71,164.67,20.34281119]
["bitfinex","SOLUSD",1739941512611,82.7,164.7,164.66,26.41591119]
["bitfinex","SOLUSD",1739941513325,82.7,164.7,164.67,20.34281119]
["bitfinex","SOLUSD",1739941513625,82.7,164.7,164.69,20.34281119]
["bitfinex","SOLUSD",1739941514320,82.7,164.7,164.68,20.34281119]
["bitfinex","SOLUSD",1739941514633,82.7,164.7,164.65,21.2571]
["bitfinex","SOLUSD",1739941514634,82.7,164.7,164.69,20.34281119]
["bitfinex","SOLUSD",1739941514851,82.7,164.74,164.69,20.34281119]
["bitfinex","SOLUSD",1739941515134,82.7,164.74,164.72,20.34281119]
["bitfinex","SOLUSD",1739941515507,82.7,164.78,164.73,26.41331119]
["bitfinex","SOLUSD",1739941515712,82.7,164.8,164.76,20.34281119]
["bitfinex","SOLUSD",1739941515913,82.7,164.8,164.77,20.34281119]
["bitfinex","SOLUSD",1739941517639,82.7,164.8,164.77,26.41161119]
["bitfinex","SOLUSD",1739941518036,82.7,164.8,164.78,20.34281119]
["bitfinex","SOLUSD",1739941518245,82.7,164.8,164.79,20.34281119]
["bitfinex","SOLUSD",1739941519342,82.73,164.84,164.79,20.34281119]
["bitfinex","SOLUSD",1739941519640,83.86763413,164.84,164.78,20.0]
["bitfinex","SOLUSD",1739941519818,82.7,164.83,164.77,20.34281119]
["bitfinex","SOLUSD",1739941520243,0.03,164.84,164.8,20.0]
["bitfinex","SOLUSD",1739941520428,0.03,164.84,164.83,20.34281119]
["bitfinex","SOLUSD",1739941521639,0.03,164.84,164.82,20.34281119]
["bitfinex","SOLUSD",1739941521944,0.03,164.84,164.81,4.82]
["bitfinex","SOLUSD",1739941522136,0.03,164.84,164.8,26.41041119]
["bitfinex","SOLUSD",1739941522747,0.03,164.84,164.79,26.41111119]
["bitfinex","SOLUSD",1739941523129,0.03,164.84,164.81,20.34281119]
["bitfinex","SOLUSD",1739941523323,0.03,164.84,164.83,20.34281119]
["bitfinex","SOLUSD",1739941523724,0.03,164.84,164.83,26.40961119]
["bitfinex","SOLUSD",1739941523921,0.03,164.84,164.83,39.82145972]
["bitfinex","SOLUSD",1739941524143,0.0001,164.84,164.83,39.82145972]
["bitfinex","SOLUSD",1739941524355,0.0001,164.84,164.83,46.26285972]
["bitfinex","SOLUSD",1739941524655,0.0001,164.84,164.83,52.68705972]
["bitfinex","SOLUSD",1739941524829,0.0001,164.84,164.83,39.27521119]
["bitfinex","SOLUSD",1739941525764,0.0001,164.84,164.83,32.83381119]
["bitfinex","SOLUSD",1739941526758,0.0001,164.84,164.83,31.22961119]
["bitfinex","SOLUSD",1739941527363,0.0001,164.84,164.81,122.73001119]
["bitfinex","SOLUSD",1739941527525,0.0001,164.84,164.81,102.3872]
["bitfinex","SOLUSD",1739941527726,0.0001,164.84,164.81,122.73001119]
["bitfinex","SOLUSD",1739941528529,0.0001,164.84,164.83,20.34281119]
["bitfinex","SOLUSD",1739941529137,0.0001,164.84,164.83,33.75465972]
["bitfinex","SOLUSD",1739941530158,0.0001,164.88,164.87,20.0]
["bitfinex","SOLUSD",1739941530468,0.0001,164.88,164.87,40.34281119]
["bitfinex","SOLUSD",1739941530654,0.0001,164.88,164.87,46.40811119]
["bitfinex","SOLUSD",1739941530970,0.0001,164.88,164.87,59.81995972]
["bitfinex","SOLUSD",1739941531335,0.0001,164.88,164.87,81.76407091]
["bitfinex","SOLUSD",1739941531861,0.0001,164.88,164.87,61.42125972]
["bitfinex","SOLUSD",1739941532067,0.0001,164.88,164.87,28.00941119]
["bitfinex","SOLUSD",1739941532954,0.0001,164.88,164.87,41.42125972]
["bitfinex","SOLUSD",1739941533262,0.0001,164.88,164.87,41.07844853]
["bitfinex","SOLUSD",1739941533565,0.0001,164.88,164.87,41.42125972]
["bitfinex","SOLUSD",1739941536542,0.0001,164.88,164.87,62.76397346]
["bitfinex","SOLUSD",1739941536744,0.03,164.95,164.91,13.41184853]
["bitfinex","SOLUSD",1739941536981,0.03,164.95,164.94,33.75465972]
["bitfinex","SOLUSD",1739941537150,0.03,164.95,164.94,39.81745972]
["bitfinex","SOLUSD",1739941539477,0.0001,164.95,164.94,39.81745972]
["bitfinex","SOLUSD",1739941539847,0.0001,164.95,164.94,26.40561119]
["bitfinex","SOLUSD",1739941540868,0.0001,164.95,164.94,39.81745972]
["bitfinex","SOLUSD",1739941543264,0.0001,164.95,164.94,20.34281119]
["bitfinex","SOLUSD",1739941543470,0.0001,164.95,164.93,26.40581119]
["bitfinex","SOLUSD",1739941543674,0.0001,164.95,164.94,20.34281119]
["bitfinex","SOLUSD",1739941543994,0.0001,164.95,164.91,20.34281119]
["bitfinex","SOLUSD",1739941545155,0.0001,164.95,164.91,26.40661119]
["bitfinex","SOLUSD",1739941547091,0.0001,164.95,164.92,6.0635]
["bitfinex","SOLUSD",1739941547260,0.0001,164.95,164.92,26.40631119]
["bitfinex","SOLUSD",1739941548095,0.0001,164.95,164.94,20.34281119]
["bitfinex","SOLUSD",1739941549098,0.0001,164.95,164.94,26.40561119]
["bitfinex","SOLUSD",1739941550090,0.0001,164.95,164.92,26.40631119]
["bitfinex","SOLUSD",1739941551664,0.0001,164.95,164.92,6.0635]
["bitfinex","SOLUSD",1739941552566,0.0001,164.95,164.91,26.40661119]
["bitfinex","SOLUSD",1739941553094,0.0001,164.95,164.92,20.34281119]
["bitfinex","SOLUSD",1739941554085,0.0001,164.95,164.93,26.40591119]
["bitfinex","SOLUSD",1739941555177,0.0001,164.95,164.94,20.34281119]
["bitfinex","SOLUSD",1739941555592,0.0001,164.95,164.93,26.40591119]
["bitfinex","SOLUSD",1739941556091,0.0001,164.95,164.91,15.1593]
["bitfinex","SOLUSD",1739941556092,0.0001,164.95,164.94,20.34281119]
["bitfinex","SOLUSD",1739941556593,0.0001,164.95,164.94,32.65536773]
["bitfinex","SOLUSD",1739941557393,0.0001,164.95,164.94,38.71816773]
["bitfinex","SOLUSD",1739941558293,0.0001,164.95,164.91,12.65536773]
["bitfinex","SOLUSD",1739941558987,0.0001,164.95,164.93,20.0]
["bitfinex","SOLUSD",1739941559392,0.0001,164.95,164.92,18.71866773]
["bitfinex","SOLUSD",1739941559986,95.35546773,164.95,164.89,6.0643]
["bitfinex","SOLUSD",1739941560679,12.65536773,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1739941561078,95.35546773,164.95,164.89,6.0643]
["bitfinex","SOLUSD",1739941561569,95.35546773,164.95,164.89,18.71966773]
["bitfinex","SOLUSD",1739941562083,82.7001,164.95,164.89,18.71966773]
["bitfinex","SOLUSD",1739941562704,82.7001,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739941563482,95.35546773,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739941564303,82.7001,164.95,164.91,26.13021626]
["bitfinex","SOLUSD",1739941564478,82.7001,164.95,164.91,12.71836773]
["bitfinex","SOLUSD",1739941564875,82.7001,164.95,164.92,12.65536773]
["bitfinex","SOLUSD",1739941565388,82.7001,164.95,164.92,18.71856773]
["bitfinex","SOLUSD",1739941566105,82.7001,164.95,164.92,6.0632]
["bitfinex","SOLUSD",1739941566782,95.35546773,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739941567195,12.65536773,164.94,164.91,0.063]
["bitfinex","SOLUSD",1739941567586,95.35546773,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739941570112,101.41786773,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739941570407,12.65536773,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739941571294,12.65536773,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739941571494,12.65536773,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739941572598,103.44106773,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739941572804,104.44106773,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739941573098,84.7,164.91,164.87,0.063]
["bitfinex","SOLUSD",1739941573308,12.65536773,164.88,164.87,0.063]
["bitfinex","SOLUSD",1739941573886,26.31073546,164.88,164.87,0.063]
["bitfinex","SOLUSD",1739941574205,28.44850434,164.88,164.87,0.063]
["bitfinex","SOLUSD",1739941574505,20.0,164.85,164.78,96.22]
["bitfinex","SOLUSD",1739941574684,12.65536773,164.81,164.78,96.22]
["bitfinex","SOLUSD",1739941575108,12.65536773,164.81,164.75,4.823]
["bitfinex","SOLUSD",1739941575406,12.65536773,164.81,164.75,0.063]
["bitfinex","SOLUSD",1739941576002,12.65536773,164.81,164.75,6.1327]
["bitfinex","SOLUSD",1739941576391,12.65536773,164.82,164.76,12.65536773]
["bitfinex","SOLUSD",1739941576714,20.29177233,164.83,164.76,20.29177233]
["bitfinex","SOLUSD",1739941576877,20.29177233,164.8,164.75,0.063]
["bitfinex","SOLUSD",1739941577083,20.29177233,164.78,164.75,0.063]
["bitfinex","SOLUSD",1739941577508,20.29177233,164.78,164.71,8.14581365]
["bitfinex","SOLUSD",1739941577682,20.29177233,164.78,164.71,26.36297233]
["bitfinex","SOLUSD",1739941578313,82.7,164.77,164.71,26.36297233]
["bitfinex","SOLUSD",1739941579717,102.99177233,164.76,164.7,27.12580985]
["bitfinex","SOLUSD",1739941579883,102.99177233,164.75,164.7,0.76243752]
["bitfinex","SOLUSD",1739941580212,20.29177233,164.71,164.7,0.76243752]
["bitfinex","SOLUSD",1739941580816,26.36297233,164.71,164.7,0.76243752]
["bitfinex","SOLUSD",1739941581121,29.91648759,164.71,164.7,0.76243752]
["bitfinex","SOLUSD",1739941581497,27.50177216,164.71,164.7,0.76243752]
["bitfinex","SOLUSD",1739941585629,27.50177216,164.71,164.7,3.752e-05]
["bitfinex","SOLUSD",1739941585840,21.0,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941586010,48.59963529,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941587032,69.08378382,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941587325,47.59963529,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941587511,20.29177233,164.69,164.67,0.063]
["bitfinex","SOLUSD",1739941588631,21.43056408,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941589015,27.50286408,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739941589530,20.29177233,164.69,164.67,0.063]
["bitfinex","SOLUSD",1739941589732,20.29177233,164.71,164.67,0.063]
["bitfinex","SOLUSD",1739941589912,20.29177233,164.73,164.67,0.063]
["bitfinex","SOLUSD",1739941590105,20.29177233,164.73,164.67,20.35477233]
["bitfinex","SOLUSD",1739941590304,20.29177233,164.73,164.67,0.063]
["bitfinex","SOLUSD",1739941590605,1.13858555,164.75,164.68,20.29177233]
["bitfinex","SOLUSD",1739941590606,20.29177233,164.75,164.68,20.29177233]
["bitfinex","SOLUSD",1739941590804,20.32177233,164.78,164.72,20.29177233]
["bitfinex","SOLUSD",1739941591004,0.03,164.78,164.74,26.36187233]
["bitfinex","SOLUSD",1739941591418,0.03,164.78,164.75,20.29177233]
["bitfinex","SOLUSD",1739941591613,20.29177233,164.77,164.71,26.36267233]
["bitfinex","SOLUSD",1739941592303,0.03,164.78,164.69,86.9718]
["bitfinex","SOLUSD",1739941592304,20.29177233,164.75,164.69,86.9718]
["bitfinex","SOLUSD",1739941592504,20.29177233,164.75,164.69,6.0718]
["bitfinex","SOLUSD",1739941592920,20.29177233,164.72,164.67,6.1354]
["bitfinex","SOLUSD",1739941593121,20.29177233,164.71,164.67,0.063]
["bitfinex","SOLUSD",1739941593321,20.29177233,164.7,164.67,0.063]
["bitfinex","SOLUSD",1739941594728,20.29177233,164.71,164.67,0.063]
["bitfinex","SOLUSD",1739941594906,82.7,164.72,164.68,20.29177233]
["bitfinex","SOLUSD",1739941595102,82.7,164.72,164.68,26.36407233]
["bitfinex","SOLUSD",1739941595308,82.7,164.72,164.69,20.29177233]
["bitfinex","SOLUSD",1739941595542,82.7,164.74,164.71,20.29177233]
["bitfinex","SOLUSD",1739941595834,82.7,164.77,164.72,20.29177233]
["bitfinex","SOLUSD",1739941596133,20.29177233,164.76,164.68,14.2134]
["bitfinex","SOLUSD",1739941596318,20.29177233,164.75,164.69,20.29177233]
["bitfinex","SOLUSD",1739941596519,20.29177233,164.76,164.69,13.41184853]
["bitfinex","SOLUSD",1739941596704,20.29177233,164.76,164.7,20.29177233]
["bitfinex","SOLUSD",1739941597111,20.29177233,164.76,164.7,26.36317233]
["bitfinex","SOLUSD",1739941597315,82.7,164.77,164.71,20.29177233]
["bitfinex","SOLUSD",1739941597533,0.03,164.78,164.73,20.29177233]
["bitfinex","SOLUSD",1739941597717,0.03,164.78,164.75,20.29177233]
["bitfinex","SOLUSD",1739941597913,0.03,164.78,164.73,20.29177233]
["bitfinex","SOLUSD",1739941598236,0.03,164.78,164.72,20.29177233]
["bitfinex","SOLUSD",1739941598532,0.03,164.78,164.74,20.29177233]
["bitfinex","SOLUSD",1739941598841,0.03,164.78,164.77,20.29177233]
["bitfinex","SOLUSD",1739941599423,0.03,164.78,164.77,26.36077233]
["bitfinex","SOLUSD",1739941599917,0.03,164.78,164.77,20.29177233]
["bitfinex","SOLUSD",1739941600321,0.03,164.78,164.77,39.77262086]
["bitfinex","SOLUSD",1739941601540,0.03,164.78,164.77,47.38622086]
["bitfinex","SOLUSD",1739941604430,20.29177233,164.86,164.77,130.04697233]
["bitfinex","SOLUSD",1739941604631,20.29177233,164.86,164.8,20.29177233]
["bitfinex","SOLUSD",1739941604942,20.29177233,164.86,164.79,20.29177233]
["bitfinex","SOLUSD",1739941605336,20.29177233,164.85,164.79,26.35997233]
["bitfinex","SOLUSD",1739941605729,20.29177233,164.86,164.79,26.35997233]
["bitfinex","SOLUSD",1739941606244,82.7,164.85,164.79,26.35997233]
["bitfinex","SOLUSD",1739941609149,82.73,164.85,164.79,26.35997233]
["bitfinex","SOLUSD",1739941611150,82.73,164.85,164.8,20.29177233]
["bitfinex","SOLUSD",1739941611320,82.73,164.85,164.81,20.29177233]
["bitfinex","SOLUSD",1739941611957,82.73,164.85,164.8,20.29177233]
["bitfinex","SOLUSD",1739941613152,82.73,164.85,164.81,6.0675]
["bitfinex","SOLUSD",1739941614526,0.03,164.85,164.82,13.41184853]
["bitfinex","SOLUSD",1739941614732,0.03,164.85,164.83,12.67464805]
["bitfinex","SOLUSD",1739941615060,0.03,164.85,164.84,18.74104805]
["bitfinex","SOLUSD",1739941615352,0.03,164.85,164.82,32.15369658]
["bitfinex","SOLUSD",1739941616837,0.03,164.85,164.83,12.67464805]
["bitfinex","SOLUSD",1739941617048,0.03,164.85,164.82,19.47904853]
["bitfinex","SOLUSD",1739941617251,0.03,164.85,164.82,32.15369658]
["bitfinex","SOLUSD",1739941620066,0.03,164.85,164.83,12.67464805]
["bitfinex","SOLUSD",1739941620268,0.03,164.85,164.84,26.08649658]
["bitfinex","SOLUSD",1739941621575,82.7,164.91,164.88,13.41184853]
["bitfinex","SOLUSD",1739941621868,82.7,164.94,164.88,12.67464805]
["bitfinex","SOLUSD",1739941622066,12.67464805,164.93,164.87,32.67464805]
["bitfinex","SOLUSD",1739941622364,12.67464805,164.93,164.87,38.73994805]
["bitfinex","SOLUSD",1739941622569,95.37464805,164.94,164.88,12.67464805]
["bitfinex","SOLUSD",1739941622754,82.7,164.94,164.89,12.67464805]
["bitfinex","SOLUSD",1739941623074,101.43744805,164.94,164.88,12.67464805]
["bitfinex","SOLUSD",1739941623257,82.7,164.94,164.88,26.08649658]
["bitfinex","SOLUSD",1739941623458,12.67474805,164.95,164.9,13.41184853]
["bitfinex","SOLUSD",1739941623459,0.0001,164.95,164.9,13.41184853]
["bitfinex","SOLUSD",1739941623641,0.0001,164.95,164.94,26.08649658]
["bitfinex","SOLUSD",1739941624158,0.0001,164.95,164.94,32.14929658]
["bitfinex","SOLUSD",1739941630051,0.0001,164.95,164.94,35.26134101]
["bitfinex","SOLUSD",1739941633480,0.0001,164.95,164.93,12.67464805]
["bitfinex","SOLUSD",1739941633773,0.0001,164.95,164.92,12.67464805]
["bitfinex","SOLUSD",1739941633978,0.0001,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739941634280,0.0001,164.95,164.94,32.67464805]
["bitfinex","SOLUSD",1739941634773,0.0001,164.95,164.94,18.73744805]
["bitfinex","SOLUSD",1739941635576,0.0001,164.95,164.93,32.14929658]
["bitfinex","SOLUSD",1739941637270,0.0001,164.95,164.94,26.08649658]
["bitfinex","SOLUSD",1739941638959,0.0001,164.95,164.94,32.14929658]
["bitfinex","SOLUSD",1739941641182,0.0001,164.95,164.94,33.14919913]
["bitfinex","SOLUSD",1739941641682,0.0001,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739941641888,0.0001,164.97,164.96,26.08649658]
["bitfinex","SOLUSD",1739941642067,0.0001,164.97,164.96,107.98639913]
["bitfinex","SOLUSD",1739941642264,0.03,165.02,165.0,20.0]
["bitfinex","SOLUSD",1739941642462,0.03,165.02,165.0,12.67464805]
["bitfinex","SOLUSD",1739941642677,0.03,165.02,164.99,17.43464805]
["bitfinex","SOLUSD",1739941642985,0.03,165.02,164.97,99.63624805]
["bitfinex","SOLUSD",1739941644104,12.70464805,165.02,164.95,10.8222]
["bitfinex","SOLUSD",1739941644265,12.67464805,165.01,164.95,23.49684805]
["bitfinex","SOLUSD",1739941644468,12.70464805,165.02,164.96,26.08649658]
["bitfinex","SOLUSD",1739941645007,0.03,165.02,164.98,12.67464805]
["bitfinex","SOLUSD",1739941646257,0.03,165.02,164.98,18.73554805]
["bitfinex","SOLUSD",1739941646456,0.03,165.02,164.99,12.67464805]
["bitfinex","SOLUSD",1739941647282,0.03,165.02,164.99,13.41184853]
["bitfinex","SOLUSD",1739941648589,0.03,165.02,164.98,6.0609]
["bitfinex","SOLUSD",1739941649068,0.03,165.02,164.98,19.47274853]
["bitfinex","SOLUSD",1739941649264,0.03,165.02,164.98,32.14739658]
["bitfinex","SOLUSD",1739941649587,0.03,165.02,165.01,26.08649658]
["bitfinex","SOLUSD",1739941650799,0.03,165.02,165.01,32.14669658]
["bitfinex","SOLUSD",1739941653203,0.03,165.02,164.99,9.04206721]
["bitfinex","SOLUSD",1739941653769,0.03,165.02,165.0,13.41184853]
["bitfinex","SOLUSD",1739941654577,0.03,165.02,165.0,19.47234853]
["bitfinex","SOLUSD",1739941654777,0.03,165.02,164.98,99.63564805]
["bitfinex","SOLUSD",1739941654970,0.03,165.02,164.98,86.961]
["bitfinex","SOLUSD",1739941655684,0.03,165.02,164.98,99.63564805]
["bitfinex","SOLUSD",1739941655891,0.03,165.02,164.99,13.41184853]
["bitfinex","SOLUSD",1739941656282,0.03,165.02,164.99,26.08649658]
["bitfinex","SOLUSD",1739941656481,0.03,165.02,165.0,6.0606]
["bitfinex","SOLUSD",1739941658502,0.03,165.02,165.0,11.0606]
["bitfinex","SOLUSD",1739941659280,0.03,165.02,165.0,5.0]
["bitfinex","SOLUSD",1739941659497,0.03,165.02,165.0,11.0603]
["bitfinex","SOLUSD",1739941659705,0.03,165.02,165.01,13.41184853]
["bitfinex","SOLUSD",1739941660490,0.03,165.02,165.01,26.08649658]
["bitfinex","SOLUSD",1739941661584,0.03,165.02,165.01,19.47204853]
["bitfinex","SOLUSD",1739941662091,0.03,165.02,165.01,32.14669658]
["bitfinex","SOLUSD",1739941664780,0.03,165.02,165.01,35.24766938]
["bitfinex","SOLUSD",1739941668685,0.03,165.02,165.01,116.14766938]
["bitfinex","SOLUSD",1739941671490,0.03,165.02,165.01,35.24766938]
["bitfinex","SOLUSD",1739941671715,0.03,165.02,165.01,22.57302133]
["bitfinex","SOLUSD",1739941672106,0.03,165.02,165.01,19.47204853]
["bitfinex","SOLUSD",1739941677517,12.70464805,165.02,165.0,5.0]
["bitfinex","SOLUSD",1739941677718,12.67464805,165.01,165.0,5.0]
["bitfinex","SOLUSD",1739941681206,26.05950248,165.01,165.0,5.0]
["bitfinex","SOLUSD",1739941683513,28.05950248,165.01,165.0,5.0]
["bitfinex","SOLUSD",1739941683823,20.0,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739941683997,35.31769735,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739941685002,41.37899735,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739941685319,41.37899735,164.98,164.88,96.16]
["bitfinex","SOLUSD",1739941685320,1.0,164.96,164.88,96.16]
["bitfinex","SOLUSD",1739941685499,12.67464805,164.92,164.88,96.16]
["bitfinex","SOLUSD",1739941686524,12.67464805,164.91,164.88,96.16]
["bitfinex","SOLUSD",1739941686724,6.3359,164.93,164.88,96.16]
["bitfinex","SOLUSD",1739941686725,12.67464805,164.89,164.88,96.16]
["bitfinex","SOLUSD",1739941686900,12.67464805,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739941688027,12.67464805,164.92,164.85,26.14949658]
["bitfinex","SOLUSD",1739941688215,12.67464805,164.93,164.86,12.67464805]
["bitfinex","SOLUSD",1739941688415,12.67464805,164.93,164.87,12.67464805]
["bitfinex","SOLUSD",1739941688739,12.67464805,164.94,164.87,12.67464805]
["bitfinex","SOLUSD",1739941688932,12.67464805,164.94,164.88,12.67464805]
["bitfinex","SOLUSD",1739941689234,12.67464805,164.94,164.87,12.67464805]
["bitfinex","SOLUSD",1739941689533,82.7,164.94,164.9,12.67464805]
["bitfinex","SOLUSD",1739941689934,82.7,164.94,164.91,6.0639]
["bitfinex","SOLUSD",1739941690230,82.7,164.94,164.89,12.67464805]
["bitfinex","SOLUSD",1739941690435,12.67464805,164.92,164.86,4.74]
["bitfinex","SOLUSD",1739941690598,12.67464805,164.92,164.86,10.8055]
["bitfinex","SOLUSD",1739941691029,88.7628,164.94,164.86,23.48014805]
["bitfinex","SOLUSD",1739941691230,82.7,164.94,164.9,12.67464805]
["bitfinex","SOLUSD",1739941691407,82.7,164.94,164.91,12.67464805]
["bitfinex","SOLUSD",1739941691613,95.37464805,164.97,164.91,12.67464805]
["bitfinex","SOLUSD",1739941691833,95.37464805,164.97,164.91,12.73764805]
["bitfinex","SOLUSD",1739941692037,95.37464805,164.97,164.91,18.80124805]
["bitfinex","SOLUSD",1739941692820,12.67464805,164.96,164.91,0.063]
["bitfinex","SOLUSD",1739941693129,12.67464805,164.94,164.91,0.063]
["bitfinex","SOLUSD",1739941693345,82.7,164.97,164.91,0.063]
["bitfinex","SOLUSD",1739941693510,82.7,164.97,164.92,26.08649658]
["bitfinex","SOLUSD",1739941694239,82.7,164.97,164.93,6.0631]
["bitfinex","SOLUSD",1739941694537,12.67464805,164.96,164.91,6.1268]
["bitfinex","SOLUSD",1739941695116,95.37464805,164.97,164.91,6.1268]
["bitfinex","SOLUSD",1739941695625,12.67464805,164.96,164.91,6.1268]
["bitfinex","SOLUSD",1739941695914,12.67464805,164.96,164.91,0.063]
["bitfinex","SOLUSD",1739941696335,95.37464805,164.97,164.91,13.47484853]
["bitfinex","SOLUSD",1739941697312,95.37464805,164.97,164.91,26.14949658]
["bitfinex","SOLUSD",1739941699042,95.37464805,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1739941700344,82.7,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1739941701018,82.7,164.97,164.93,13.41184853]
["bitfinex","SOLUSD",1739941701248,95.37464805,164.97,164.91,12.73764805]
["bitfinex","SOLUSD",1739941701447,95.37464805,164.97,164.91,18.80144805]
["bitfinex","SOLUSD",1739941701634,82.7,164.97,164.92,13.41184853]
["bitfinex","SOLUSD",1739941701837,82.7,164.97,164.92,26.08649658]
["bitfinex","SOLUSD",1739941702350,82.7,164.97,164.92,13.41184853]
["bitfinex","SOLUSD",1739941702552,95.37464805,164.97,164.92,19.47514853]
["bitfinex","SOLUSD",1739941702722,90.80216669,164.97,164.92,19.47514853]
["bitfinex","SOLUSD",1739941703725,8.10216669,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739941703925,8.10216669,164.94,164.91,0.063]
["bitfinex","SOLUSD",1739941704628,8.10216669,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739941704830,90.80216669,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739941705436,82.7,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739941706455,82.7,164.92,164.91,13.47484853]
["bitfinex","SOLUSD",1739941706661,82.7,164.92,164.91,26.13446448]
["bitfinex","SOLUSD",1739941706831,95.35961595,164.99,164.91,26.13446448]
["bitfinex","SOLUSD",1739941707034,95.35961595,164.99,164.93,12.65961595]
["bitfinex","SOLUSD",1739941707035,82.7,164.98,164.93,12.65961595]
["bitfinex","SOLUSD",1739941707563,82.7,164.98,164.94,12.65961595]
["bitfinex","SOLUSD",1739941707860,95.38961595,165.01,164.95,26.07146448]
["bitfinex","SOLUSD",1739941708350,95.38961595,165.01,164.95,32.13356448]
["bitfinex","SOLUSD",1739941708960,95.38961595,165.01,164.95,19.47394853]
["bitfinex","SOLUSD",1739941709251,95.38961595,165.01,164.95,32.13356448]
["bitfinex","SOLUSD",1739941711371,82.73,165.01,164.98,12.65961595]
["bitfinex","SOLUSD",1739941711574,82.73,165.01,164.99,13.41184853]
["bitfinex","SOLUSD",1739941711734,0.03,165.01,164.99,13.41184853]
["bitfinex","SOLUSD",1739941712600,0.03,165.01,164.98,18.72081595]
["bitfinex","SOLUSD",1739941714272,0.03,165.01,164.98,12.65961595]
["bitfinex","SOLUSD",1739941714565,0.03,165.01,164.97,32.13306448]
["bitfinex","SOLUSD",1739941715344,0.03,165.01,165.0,26.07146448]
["bitfinex","SOLUSD",1739941716181,0.03,165.01,165.0,27.59286448]
["bitfinex","SOLUSD",1739941716564,0.03,165.01,165.0,33.65346448]
["bitfinex","SOLUSD",1739941716768,0.03,165.01,165.0,114.55346448]
["bitfinex","SOLUSD",1739941718675,0.03,165.02,165.01,13.41184853]
["bitfinex","SOLUSD",1739941718877,0.0001,165.06,165.05,13.41184853]
["bitfinex","SOLUSD",1739941719186,0.0001,165.06,165.05,106.97146448]
["bitfinex","SOLUSD",1739941719389,0.0001,165.06,165.05,94.31184853]
["bitfinex","SOLUSD",1739941719555,0.0001,165.06,165.05,106.97146448]
["bitfinex","SOLUSD",1739941721080,0.0001,165.06,165.05,133.55428043]
["bitfinex","SOLUSD",1739941721592,0.0001,165.06,165.05,120.89466448]
["bitfinex","SOLUSD",1739941724877,0.0001,165.06,165.05,113.03016448]
["bitfinex","SOLUSD",1739941725062,0.0001,165.06,165.05,18.71831595]
["bitfinex","SOLUSD",1739941725266,0.0001,165.06,165.05,6.0587]
["bitfinex","SOLUSD",1739941725580,0.0001,165.06,165.05,32.13016448]
["bitfinex","SOLUSD",1739941727053,0.0001,165.06,165.05,125.68978043]
["bitfinex","SOLUSD",1739941727362,0.0001,165.06,165.05,113.03016448]
["bitfinex","SOLUSD",1739941729685,0.03,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739941729857,0.03,165.12,165.11,26.07146448]
["bitfinex","SOLUSD",1739941730380,0.0001,165.12,165.11,32.12796448]
["bitfinex","SOLUSD",1739941731081,80.2301,165.18,165.14,20.0]
["bitfinex","SOLUSD",1739941732387,80.2301,165.18,165.13,12.65961595]
["bitfinex","SOLUSD",1739941732596,80.2301,165.18,165.13,18.71511595]
["bitfinex","SOLUSD",1739941737362,92.88971595,165.18,165.13,6.0555]
["bitfinex","SOLUSD",1739941737877,12.65961595,165.15,165.08,21.74505363]
["bitfinex","SOLUSD",1739941738191,80.2301,165.14,165.09,26.07146448]
["bitfinex","SOLUSD",1739941738573,80.2301,165.14,165.1,6.0569]
["bitfinex","SOLUSD",1739941741979,80.2301,165.14,165.1,18.71651595]
["bitfinex","SOLUSD",1739941742173,80.2301,165.14,165.1,6.0569]
["bitfinex","SOLUSD",1739941742800,80.2301,165.14,165.11,26.07146448]
["bitfinex","SOLUSD",1739941743004,80.2301,165.14,165.13,12.65961595]
["bitfinex","SOLUSD",1739941743205,80.2601,165.18,165.13,12.65961595]
["bitfinex","SOLUSD",1739941744106,80.2601,165.18,165.14,6.0554]
["bitfinex","SOLUSD",1739941745910,80.2601,165.18,165.14,12.65961595]
["bitfinex","SOLUSD",1739941746970,79.13076176,165.18,165.14,12.65961595]
["bitfinex","SOLUSD",1739941748086,79.13076176,165.18,165.15,6.0551]
["bitfinex","SOLUSD",1739941748608,79.13076176,165.21,165.17,12.65961595]
["bitfinex","SOLUSD",1739941748785,79.13076176,165.26,165.2,12.65961595]
["bitfinex","SOLUSD",1739941749112,79.13076176,165.26,165.22,12.65961595]
["bitfinex","SOLUSD",1739941749686,79.13076176,165.26,165.23,12.65961595]
["bitfinex","SOLUSD",1739941750072,79.13076176,165.26,165.24,6.0518]
["bitfinex","SOLUSD",1739941751710,91.79037771,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1739941752005,12.65961595,165.26,165.2,86.9532]
["bitfinex","SOLUSD",1739941752573,12.65961595,165.26,165.2,99.61281595]
["bitfinex","SOLUSD",1739941753205,79.13076176,165.25,165.18,3.02242703]
["bitfinex","SOLUSD",1739941753383,12.65961595,165.23,165.17,17.39961595]
["bitfinex","SOLUSD",1739941753581,79.13076176,165.24,165.18,12.65961595]
["bitfinex","SOLUSD",1739941753783,12.65961595,165.22,165.17,6.0542]
["bitfinex","SOLUSD",1739941754011,79.13076176,165.23,165.17,18.71381595]
["bitfinex","SOLUSD",1739941754195,79.13076176,165.23,165.2,12.65961595]
["bitfinex","SOLUSD",1739941754382,79.13076176,165.23,165.21,12.65961595]
["bitfinex","SOLUSD",1739941754710,79.13076176,165.29,165.22,12.65961595]
["bitfinex","SOLUSD",1739941754899,79.13076176,165.28,165.22,12.65961595]
["bitfinex","SOLUSD",1739941755209,91.79037771,165.28,165.22,12.65961595]
["bitfinex","SOLUSD",1739941757208,91.79037771,165.28,165.23,6.0521]
["bitfinex","SOLUSD",1739941759108,12.65961595,165.26,165.21,6.0529]
["bitfinex","SOLUSD",1739941759413,12.65961595,165.24,165.2,6.0532]
["bitfinex","SOLUSD",1739941759610,12.65961595,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1739941759611,91.79037771,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1739941759912,91.79037771,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1739941760114,12.65961595,165.23,165.18,6.0539]
["bitfinex","SOLUSD",1739941761010,12.65961595,165.23,165.17,19.46614853]
["bitfinex","SOLUSD",1739941761822,13.79465718,165.23,165.17,6.0543]
["bitfinex","SOLUSD",1739941762009,12.65961595,165.23,165.17,6.0543]
["bitfinex","SOLUSD",1739941762792,79.13076176,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1739941763686,79.13076176,165.22,165.19,12.65961595]
["bitfinex","SOLUSD",1739941763886,79.13076176,165.22,165.2,12.65961595]
["bitfinex","SOLUSD",1739941765013,79.13076176,165.22,165.21,26.07146448]
["bitfinex","SOLUSD",1739941765594,79.13076176,165.22,165.21,32.12436448]
["bitfinex","SOLUSD",1739941768620,79.13076176,165.27,165.21,32.12436448]
["bitfinex","SOLUSD",1739941768812,79.13076176,165.27,165.22,12.65961595]
["bitfinex","SOLUSD",1739941769795,79.13076176,165.27,165.23,6.0521]
["bitfinex","SOLUSD",1739941770417,79.13076176,165.27,165.23,18.71171595]
["bitfinex","SOLUSD",1739941770811,79.13076176,165.27,165.24,12.65961595]
["bitfinex","SOLUSD",1739941771413,79.13076176,165.27,165.23,18.71171595]
["bitfinex","SOLUSD",1739941772823,79.13076176,165.27,165.25,6.0514]
["bitfinex","SOLUSD",1739941773492,79.13076176,165.27,165.22,12.65961595]
["bitfinex","SOLUSD",1739941773698,12.65961595,165.26,165.2,18.71281595]
["bitfinex","SOLUSD",1739941773993,91.79037771,165.26,165.2,18.71281595]
["bitfinex","SOLUSD",1739941774400,12.65961595,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1739941774724,12.65961595,165.24,165.2,6.0532]
["bitfinex","SOLUSD",1739941775013,12.65961595,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739941775202,12.65961595,165.25,165.19,18.71321595]
["bitfinex","SOLUSD",1739941775406,91.79037771,165.25,165.19,18.71321595]
["bitfinex","SOLUSD",1739941776224,91.79037771,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739941776432,12.65961595,165.24,165.21,20.0]
["bitfinex","SOLUSD",1739941777636,12.65961595,165.24,165.2,6.053]
["bitfinex","SOLUSD",1739941778836,91.79037771,165.25,165.2,6.053]
["bitfinex","SOLUSD",1739941779219,91.79037771,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739941779615,12.65961595,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1739941780308,79.13076176,165.25,165.2,13.41184853]
["bitfinex","SOLUSD",1739941780540,79.13076176,165.25,165.2,26.07146448]
["bitfinex","SOLUSD",1739941781536,79.13076176,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1739941782215,79.13076176,165.25,165.21,18.71251595]
["bitfinex","SOLUSD",1739941782534,79.13076176,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1739941782717,91.79037771,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1739941783538,91.79037771,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739941784115,91.79037771,165.25,165.19,18.71321595]
["bitfinex","SOLUSD",1739941785536,91.79037771,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739941787022,92.92537992,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739941787426,12.65961595,165.22,165.17,6.1171]
["bitfinex","SOLUSD",1739941788234,13.79470919,165.23,165.17,6.1171]
["bitfinex","SOLUSD",1739941788617,12.65961595,165.23,165.17,6.1171]
["bitfinex","SOLUSD",1739941789323,12.65961595,165.23,165.17,18.77671595]
["bitfinex","SOLUSD",1739941790247,12.65961595,165.23,165.17,6.1171]
["bitfinex","SOLUSD",1739941790752,12.65961595,165.21,165.17,6.1171]
["bitfinex","SOLUSD",1739941792119,12.65961595,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739941792321,12.65961595,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739941792619,79.13076176,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739941802448,9.21249356,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739941804365,79.13076176,165.19,165.17,0.063]
["bitfinex","SOLUSD",1739941807277,79.13076176,165.19,165.17,6.1173]
["bitfinex","SOLUSD",1739941808253,79.13076176,165.19,165.17,14.19457738]
["bitfinex","SOLUSD",1739941810184,79.13076176,165.19,165.18,8.07727738]
["bitfinex","SOLUSD",1739941810360,0.03,165.22,165.18,8.07727738]
["bitfinex","SOLUSD",1739941810361,79.16076176,165.22,165.18,8.07727738]
["bitfinex","SOLUSD",1739941810583,79.16076176,165.22,165.19,8.07727738]
["bitfinex","SOLUSD",1739941811783,0.03,165.22,165.21,8.07727738]
["bitfinex","SOLUSD",1739941812354,0.03,165.22,165.21,14.13017738]
["bitfinex","SOLUSD",1739941813283,0.03,165.22,165.21,6.0529]
["bitfinex","SOLUSD",1739941813487,0.03,165.22,165.21,14.13017738]
["bitfinex","SOLUSD",1739941814891,0.03,165.22,165.21,27.54202591]
["bitfinex","SOLUSD",1739941815194,0.03,165.27,165.23,13.41184853]
["bitfinex","SOLUSD",1739941815381,0.03,165.27,165.25,8.07727738]
["bitfinex","SOLUSD",1739941815565,0.03,165.27,165.26,8.07727738]
["bitfinex","SOLUSD",1739941817080,0.03,165.27,165.26,14.12827738]
["bitfinex","SOLUSD",1739941818161,0.0001,165.27,165.26,108.44012591]
["bitfinex","SOLUSD",1739941819265,0.28357876,165.32,165.3,20.0]
["bitfinex","SOLUSD",1739941819467,0.28357876,165.32,165.3,28.07727738]
["bitfinex","SOLUSD",1739941819791,0.28357876,165.32,165.3,20.0]
["bitfinex","SOLUSD",1739941820998,0.28357876,165.32,165.3,28.07727738]
["bitfinex","SOLUSD",1739941821373,0.28357876,165.32,165.3,20.0]
["bitfinex","SOLUSD",1739941821570,0.28357876,165.32,165.3,26.0495]
["bitfinex","SOLUSD",1739941822881,0.28357876,165.32,165.3,34.12677738]
["bitfinex","SOLUSD",1739941824283,0.28357876,165.32,165.3,26.0495]
["bitfinex","SOLUSD",1739941824480,0.28357876,165.32,165.3,20.0]
["bitfinex","SOLUSD",1739941824693,0.28357876,165.32,165.31,20.0]
["bitfinex","SOLUSD",1739941825285,0.28357876,165.32,165.3,26.0495]
["bitfinex","SOLUSD",1739941826179,0.31357876,165.32,165.3,26.0495]
["bitfinex","SOLUSD",1739941829409,0.31357876,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1739941830511,9.52518873,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1739941830799,8.39085614,165.32,165.26,14.19127738]
["bitfinex","SOLUSD",1739941831103,79.13076176,165.31,165.26,14.19127738]
["bitfinex","SOLUSD",1739941831304,79.13076176,165.31,165.28,8.07727738]
["bitfinex","SOLUSD",1739941831907,79.13076176,165.31,165.29,8.07727738]
["bitfinex","SOLUSD",1739941832313,79.13076176,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739941832482,0.31357876,165.32,165.3,20.0]
["bitfinex","SOLUSD",1739941833187,0.31357876,165.32,165.3,26.0495]
["bitfinex","SOLUSD",1739941833713,8.39085614,165.32,165.27,6.0503]
["bitfinex","SOLUSD",1739941834009,8.07727738,165.31,165.27,6.0503]
["bitfinex","SOLUSD",1739941834382,79.13076176,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739941834681,79.13076176,165.3,165.26,6.114]
["bitfinex","SOLUSD",1739941835908,87.20803914,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739941838412,79.13076176,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739941840107,79.13076176,165.3,165.26,8.14027738]
["bitfinex","SOLUSD",1739941840600,79.13076176,165.3,165.27,8.07727738]
["bitfinex","SOLUSD",1739941841292,79.13076176,165.3,165.29,8.07727738]
["bitfinex","SOLUSD",1739941841885,0.31357876,165.32,165.29,14.12717738]
["bitfinex","SOLUSD",1739941842197,0.31357876,165.32,165.31,20.0]
["bitfinex","SOLUSD",1739941842397,0.31357876,165.32,165.31,28.07727738]
["bitfinex","SOLUSD",1739941843317,0.31357876,165.32,165.31,41.48912591]
["bitfinex","SOLUSD",1739941844207,0.31357876,165.32,165.31,47.53832591]
["bitfinex","SOLUSD",1739941844489,0.31357876,165.32,165.31,34.12647738]
["bitfinex","SOLUSD",1739941844685,0.31357876,165.32,165.31,26.0492]
["bitfinex","SOLUSD",1739941847699,0.31357876,165.32,165.31,32.1262]
["bitfinex","SOLUSD",1739941847905,0.31357876,165.32,165.31,34.12647738]
["bitfinex","SOLUSD",1739941849518,7.876e-05,165.32,165.31,47.53832591]
["bitfinex","SOLUSD",1739941863626,7.876e-05,165.32,165.31,128.43832591]
["bitfinex","SOLUSD",1739941863833,7.876e-05,165.32,165.31,129.43822766]
["bitfinex","SOLUSD",1739941864218,0.03,165.36,165.35,20.99990175]
["bitfinex","SOLUSD",1739941864219,0.0001,165.36,165.35,20.99990175]
["bitfinex","SOLUSD",1739941864409,0.0001,165.36,165.35,116.29347913]
["bitfinex","SOLUSD",1739941864738,79.13076176,165.46,165.4,20.0]
["bitfinex","SOLUSD",1739941864903,79.13076176,165.46,165.42,8.07727738]
["bitfinex","SOLUSD",1739941865404,79.13076176,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1739941866008,79.13076176,165.46,165.43,14.12207738]
["bitfinex","SOLUSD",1739941866319,79.13076176,165.46,165.45,8.07727738]
["bitfinex","SOLUSD",1739941866526,79.13076176,165.48,165.45,8.07727738]
["bitfinex","SOLUSD",1739941867109,79.13076176,165.48,165.44,8.07727738]
["bitfinex","SOLUSD",1739941867418,79.13076176,165.48,165.45,14.12137738]
["bitfinex","SOLUSD",1739941867822,0.03,165.49,165.45,14.12137738]
["bitfinex","SOLUSD",1739941868032,0.03,165.49,165.48,28.07727738]
["bitfinex","SOLUSD",1739941868216,0.03,165.49,165.48,41.48912591]
["bitfinex","SOLUSD",1739941868416,0.03,165.49,165.48,20.0]
["bitfinex","SOLUSD",1739941868645,0.03,165.49,165.45,86.9441]
["bitfinex","SOLUSD",1739941868850,1.16320007,165.49,165.42,4.72]
["bitfinex","SOLUSD",1739941869046,0.03,165.49,165.44,8.07727738]
["bitfinex","SOLUSD",1739941869224,0.03,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1739941869540,0.03,165.49,165.46,21.48912591]
["bitfinex","SOLUSD",1739941869733,0.03,165.49,165.47,8.07727738]
["bitfinex","SOLUSD",1739941869925,0.03,165.49,165.46,8.07727738]
["bitfinex","SOLUSD",1739941870443,0.03,165.49,165.46,21.48912591]
["bitfinex","SOLUSD",1739941870624,0.03,165.49,165.47,8.07727738]
["bitfinex","SOLUSD",1739941871309,0.03,165.49,165.48,21.48912591]
["bitfinex","SOLUSD",1739941871512,0.0001,165.49,165.48,107.10912591]
["bitfinex","SOLUSD",1739941872208,0.41545998,165.54,165.52,13.41184853]
["bitfinex","SOLUSD",1739941872429,0.41545998,165.54,165.53,8.07727738]
["bitfinex","SOLUSD",1739941873230,0.41545998,165.54,165.53,27.53032591]
["bitfinex","SOLUSD",1739941874215,5.998e-05,165.54,165.53,27.53032591]
["bitfinex","SOLUSD",1739941874421,5.081e-05,165.55,165.54,13.41184853]
["bitfinex","SOLUSD",1739941874647,5.081e-05,165.55,165.54,30.68674387]
["bitfinex","SOLUSD",1739941875348,5.081e-05,165.55,165.54,36.72754387]
["bitfinex","SOLUSD",1739941876459,0.07536727,165.62,165.61,20.0]
["bitfinex","SOLUSD",1739941876748,0.07536727,165.62,165.61,25.96674387]
["bitfinex","SOLUSD",1739941877110,0.07536727,165.62,165.61,12.55489534]
["bitfinex","SOLUSD",1739941877317,0.07536727,165.62,165.61,18.59309534]
["bitfinex","SOLUSD",1739941877767,0.07536727,165.62,165.59,38.59359534]
["bitfinex","SOLUSD",1739941878045,79.13076176,165.64,165.54,4.72]
["bitfinex","SOLUSD",1739941878229,12.55489534,165.62,165.56,12.55489534]
["bitfinex","SOLUSD",1739941878432,12.55489534,165.62,165.54,4.72]
["bitfinex","SOLUSD",1739941878626,79.13076176,165.63,165.58,12.55489534]
["bitfinex","SOLUSD",1739941878833,79.13076176,165.62,165.57,12.55489534]
["bitfinex","SOLUSD",1739941879441,79.13076176,165.62,165.57,18.59439534]
["bitfinex","SOLUSD",1739941880344,91.6856571,165.62,165.54,4.72]
["bitfinex","SOLUSD",1739941880650,91.6856571,165.62,165.53,98.93200994]
["bitfinex","SOLUSD",1739941880651,12.55489534,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1739941880838,91.6856571,165.61,165.55,6.0401]
["bitfinex","SOLUSD",1739941881041,79.13076176,165.61,165.56,12.55489534]
["bitfinex","SOLUSD",1739941881566,79.13076176,165.61,165.57,12.55489534]
["bitfinex","SOLUSD",1739941882671,79.13076176,165.61,165.56,12.55489534]
["bitfinex","SOLUSD",1739941882977,79.13076176,165.61,165.55,18.59529534]
["bitfinex","SOLUSD",1739941883267,13.68731803,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1739941883442,13.68731803,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1739941883843,12.55489534,165.6,165.57,20.0]
["bitfinex","SOLUSD",1739941884564,12.55489534,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1739941884565,12.55489534,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1739941884773,79.13076176,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1739941885135,79.13076176,165.61,165.56,12.55489534]
["bitfinex","SOLUSD",1739941885369,79.13076176,165.61,165.58,12.55489534]
["bitfinex","SOLUSD",1739941885556,79.13076176,165.61,165.59,6.039]
["bitfinex","SOLUSD",1739941886865,79.13076176,165.61,165.58,12.55489534]
["bitfinex","SOLUSD",1739941887169,79.13076176,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1739941887466,79.13076176,165.6,165.58,6.0393]
["bitfinex","SOLUSD",1739941887971,79.13076176,165.6,165.58,6.1023]
["bitfinex","SOLUSD",1739941893575,79.13076176,165.62,165.58,6.1023]
["bitfinex","SOLUSD",1739941895550,79.13076176,165.62,165.58,18.65719534]
["bitfinex","SOLUSD",1739941896466,0.03,165.63,165.59,12.55489534]
["bitfinex","SOLUSD",1739941897376,0.03,165.63,165.6,12.55489534]
["bitfinex","SOLUSD",1739941898478,0.03,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1739941900876,0.03,165.63,165.6,6.0386]
["bitfinex","SOLUSD",1739941901072,79.13076176,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1739941901073,79.13076176,165.65,165.6,21.1352]
["bitfinex","SOLUSD",1739941901857,79.13076176,165.65,165.6,24.21251606]
["bitfinex","SOLUSD",1739941902955,79.13076176,165.65,165.6,32.24714011]
["bitfinex","SOLUSD",1739941904752,87.16538581,165.65,165.6,9.11591606]
["bitfinex","SOLUSD",1739941905177,8.03462405,165.63,165.6,6.0386]
["bitfinex","SOLUSD",1739941905383,1.13216026,165.64,165.58,6.1021]
["bitfinex","SOLUSD",1739941905384,87.16538581,165.62,165.58,6.1021]
["bitfinex","SOLUSD",1739941905753,79.13076176,165.62,165.58,6.1021]
["bitfinex","SOLUSD",1739941906359,79.13076176,165.62,165.58,21.2005]
["bitfinex","SOLUSD",1739941907053,79.13076176,165.62,165.58,29.23512405]
["bitfinex","SOLUSD",1739941909885,79.13076176,165.62,165.58,21.2005]
["bitfinex","SOLUSD",1739941910193,87.16538581,165.62,165.58,6.1021]
["bitfinex","SOLUSD",1739941910558,8.03462405,165.59,165.58,0.063]
["bitfinex","SOLUSD",1739941912589,12.56439002,165.59,165.58,0.063]
["bitfinex","SOLUSD",1739941914872,1.0,165.57,165.52,95.82]
["bitfinex","SOLUSD",1739941915072,18.60339002,165.59,165.46,12.56439002]
["bitfinex","SOLUSD",1739941915073,12.56439002,165.53,165.46,6.0437]
["bitfinex","SOLUSD",1739941915276,12.56439002,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1739941915469,12.56439002,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1739941916071,13.69751839,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1739941916286,12.56439002,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1739941916481,1.13312837,165.51,165.45,6.0441]
["bitfinex","SOLUSD",1739941916687,12.56439002,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1739941916989,12.56439002,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1739941917166,12.56439002,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1739941917675,82.7,165.47,165.44,4.33235446]
["bitfinex","SOLUSD",1739941917873,82.7,165.47,165.43,95.82]
["bitfinex","SOLUSD",1739941918095,12.56439002,165.45,165.43,95.82]
["bitfinex","SOLUSD",1739941918393,82.7,165.44,165.41,0.063]
["bitfinex","SOLUSD",1739941918981,82.7,165.44,165.41,6.1085]
["bitfinex","SOLUSD",1739941919195,82.7,165.44,165.39,12.56439002]
["bitfinex","SOLUSD",1739941919196,82.7,165.43,165.38,18.61069002]
["bitfinex","SOLUSD",1739941919384,82.7,165.43,165.38,12.56439002]
["bitfinex","SOLUSD",1739941919586,30.0,165.41,165.37,15.54384087]
["bitfinex","SOLUSD",1739941920004,30.0,165.41,165.38,12.56439002]
["bitfinex","SOLUSD",1739941920607,30.0,165.4,165.38,18.61069002]
["bitfinex","SOLUSD",1739941921896,82.7,165.42,165.39,12.56439002]
["bitfinex","SOLUSD",1739941922113,82.7,165.42,165.41,12.56439002]
["bitfinex","SOLUSD",1739941922318,12.56439002,165.47,165.41,12.56439002]
["bitfinex","SOLUSD",1739941922610,95.26439002,165.52,165.46,12.56439002]
["bitfinex","SOLUSD",1739941922786,82.7,165.51,165.48,12.56439002]
["bitfinex","SOLUSD",1739941922980,14.22749002,165.55,165.5,12.56439002]
["bitfinex","SOLUSD",1739941923180,82.7,165.56,165.53,12.56439002]
["bitfinex","SOLUSD",1739941924395,82.7,165.59,165.54,12.56439002]
["bitfinex","SOLUSD",1739941924788,82.7,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1739941925326,12.56439002,165.58,165.52,6.0415]
["bitfinex","SOLUSD",1739941925508,83.83257196,165.59,165.52,6.0415]
["bitfinex","SOLUSD",1739941925509,12.56439002,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1739941925897,12.56439002,165.58,165.52,6.0415]
["bitfinex","SOLUSD",1739941926092,95.26439002,165.59,165.52,18.60589002]
["bitfinex","SOLUSD",1739941926293,82.7,165.59,165.54,12.56439002]
["bitfinex","SOLUSD",1739941926608,82.7,165.59,165.53,13.41184853]
["bitfinex","SOLUSD",1739941926609,82.7,165.59,165.55,12.56439002]
["bitfinex","SOLUSD",1739941926812,82.7,165.59,165.56,12.56439002]
["bitfinex","SOLUSD",1739941926997,12.56439002,165.61,165.54,10.7608]
["bitfinex","SOLUSD",1739941927202,12.56439002,165.61,165.55,12.56439002]
["bitfinex","SOLUSD",1739941927796,12.56439002,165.58,165.54,10.7608]
["bitfinex","SOLUSD",1739941927997,12.56439002,165.58,165.54,4.72]
["bitfinex","SOLUSD",1739941928211,12.56439002,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1739941928904,95.26439002,165.59,165.53,18.60549002]
["bitfinex","SOLUSD",1739941929417,82.7,165.59,165.54,12.56439002]
["bitfinex","SOLUSD",1739941929605,82.7,165.62,165.55,25.97623855]
["bitfinex","SOLUSD",1739941929808,95.26439002,165.62,165.55,25.97623855]
["bitfinex","SOLUSD",1739941930220,95.26439002,165.62,165.56,12.56439002]
["bitfinex","SOLUSD",1739941930525,82.7,165.62,165.57,12.56439002]
["bitfinex","SOLUSD",1739941931123,82.7,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1739941931624,82.7,165.62,165.59,12.56439002]
["bitfinex","SOLUSD",1739941932132,0.03,165.63,165.61,12.56439002]
["bitfinex","SOLUSD",1739941932920,0.03,165.63,165.6,25.97623855]
["bitfinex","SOLUSD",1739941933115,0.03,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1739941934120,0.03,165.63,165.57,93.46439002]
["bitfinex","SOLUSD",1739941934289,0.03,165.63,165.57,98.18439002]
["bitfinex","SOLUSD",1739941934794,0.03,165.63,165.58,18.60339002]
["bitfinex","SOLUSD",1739941934995,82.73,165.63,165.58,18.60339002]
["bitfinex","SOLUSD",1739941935507,82.73,165.63,165.58,6.039]
["bitfinex","SOLUSD",1739941935718,82.73,165.63,165.58,18.60339002]
["bitfinex","SOLUSD",1739941936922,82.73,165.63,165.58,6.039]
["bitfinex","SOLUSD",1739941938009,82.73,165.63,165.58,18.60339002]
["bitfinex","SOLUSD",1739941938901,82.73,165.63,165.58,33.70179002]
["bitfinex","SOLUSD",1739941940634,95.29439002,165.63,165.58,6.039]
["bitfinex","SOLUSD",1739941942435,82.73,165.63,165.58,18.60339002]
["bitfinex","SOLUSD",1739941943833,82.73,165.63,165.59,12.56439002]
["bitfinex","SOLUSD",1739941944420,82.73,165.63,165.58,21.1374]
["bitfinex","SOLUSD",1739941944609,82.73,165.63,165.59,12.56439002]
["bitfinex","SOLUSD",1739941945539,82.73,165.63,165.6,6.0386]
["bitfinex","SOLUSD",1739941946035,12.56439002,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1739941946807,95.26439002,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1739941947329,95.26439002,165.61,165.55,35.33309924]
["bitfinex","SOLUSD",1739941947511,95.26439002,165.61,165.56,6.0401]
["bitfinex","SOLUSD",1739941950037,82.7,165.61,165.56,33.70469002]
["bitfinex","SOLUSD",1739941951342,95.26439002,165.61,165.56,6.0401]
["bitfinex","SOLUSD",1739941951521,12.56439002,165.58,165.55,6.0403]
["bitfinex","SOLUSD",1739941953029,12.56439002,165.59,165.53,12.56439002]
["bitfinex","SOLUSD",1739941953233,95.26439002,165.6,165.53,33.70859002]
["bitfinex","SOLUSD",1739941953409,95.26439002,165.6,165.54,15.6333727]
["bitfinex","SOLUSD",1739941953611,12.56439002,165.58,165.53,6.0412]
["bitfinex","SOLUSD",1739941954018,12.56439002,165.59,165.53,33.70859002]
["bitfinex","SOLUSD",1739941954220,13.72701891,165.63,165.56,12.56439002]
["bitfinex","SOLUSD",1739941954515,95.26439002,165.62,165.56,17.26439002]
["bitfinex","SOLUSD",1739941954738,95.26439002,165.62,165.56,4.7]
["bitfinex","SOLUSD",1739941954960,12.56439002,165.61,165.56,4.7]
["bitfinex","SOLUSD",1739941955355,95.26439002,165.6,165.56,4.7]
["bitfinex","SOLUSD",1739941955521,12.56439002,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1739941955849,82.7,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1739941956007,82.7,165.57,165.53,3.0278289]
["bitfinex","SOLUSD",1739941956208,82.7,165.57,165.53,9.0689289]
["bitfinex","SOLUSD",1739941957351,82.7,165.57,165.54,12.56439002]
["bitfinex","SOLUSD",1739941957649,82.7,165.57,165.55,6.0404]
["bitfinex","SOLUSD",1739941959325,82.7,165.57,165.53,15.59221892]
["bitfinex","SOLUSD",1739941959635,82.7,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1739941964549,82.7,165.57,165.56,20.0]
["bitfinex","SOLUSD",1739941964759,82.7,165.57,165.56,32.56439002]
["bitfinex","SOLUSD",1739941965066,82.7,165.57,165.56,38.60449002]
["bitfinex","SOLUSD",1739941967866,0.03,165.58,165.56,38.60449002]
["bitfinex","SOLUSD",1739941968033,0.03,165.58,165.57,12.56439002]
["bitfinex","SOLUSD",1739941968658,82.7,165.62,165.57,12.56439002]
["bitfinex","SOLUSD",1739941968852,0.03,165.63,165.6,12.56439002]
["bitfinex","SOLUSD",1739941969173,0.03,165.63,165.62,18.60229002]
["bitfinex","SOLUSD",1739941971149,0.03,165.63,165.62,32.01413855]
["bitfinex","SOLUSD",1739941972028,0.03,165.68,165.62,32.01413855]
["bitfinex","SOLUSD",1739941972235,0.03,165.68,165.65,12.56439002]
["bitfinex","SOLUSD",1739941973431,0.03,165.68,165.66,6.0364]
["bitfinex","SOLUSD",1739941973969,0.03,165.68,165.65,18.60109002]
["bitfinex","SOLUSD",1739941974259,0.03,165.68,165.67,32.56439002]
["bitfinex","SOLUSD",1739941975233,0.03,165.68,165.67,20.0]
["bitfinex","SOLUSD",1739941975453,0.03,165.68,165.67,26.036]
["bitfinex","SOLUSD",1739941975954,0.03,165.68,165.67,18.60039002]
["bitfinex","SOLUSD",1739941977464,0.03,165.68,165.67,21.6960598]
["bitfinex","SOLUSD",1739941978840,0.03,165.68,165.67,35.10790833]
["bitfinex","SOLUSD",1739941979152,82.7,165.73,165.68,13.41184853]
["bitfinex","SOLUSD",1739941979356,95.26439002,165.78,165.71,12.56439002]
["bitfinex","SOLUSD",1739941980060,12.56439002,165.79,165.74,13.41184853]
["bitfinex","SOLUSD",1739941980235,1.13112082,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1739941980445,12.56439002,165.77,165.72,9.11989057]
["bitfinex","SOLUSD",1739941980948,12.56439002,165.78,165.72,21.68428059]
["bitfinex","SOLUSD",1739941981451,1.13133762,165.77,165.72,3.08569057]
["bitfinex","SOLUSD",1739941981657,12.56439002,165.76,165.72,3.08569057]
["bitfinex","SOLUSD",1739941981847,30.0,165.73,165.72,3.08569057]
["bitfinex","SOLUSD",1739941982169,30.0,165.73,165.72,9.11989057]
["bitfinex","SOLUSD",1739941982464,30.0,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1739941982670,30.0,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1739941983167,30.0,165.73,165.7,18.59929002]
["bitfinex","SOLUSD",1739941983554,30.0,165.73,165.69,12.56439002]
["bitfinex","SOLUSD",1739941984672,30.0,165.73,165.7,12.56439002]
["bitfinex","SOLUSD",1739941985559,30.0,165.73,165.71,12.56439002]
["bitfinex","SOLUSD",1739941985754,30.0,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1739941986376,30.0,165.73,165.69,18.59969002]
["bitfinex","SOLUSD",1739941987256,30.0,165.73,165.7,12.56439002]
["bitfinex","SOLUSD",1739941987648,30.0,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1739941989270,30.0,165.73,165.69,12.56439002]
["bitfinex","SOLUSD",1739941989271,30.0,165.73,165.7,6.035]
["bitfinex","SOLUSD",1739941989477,30.0,165.73,165.7,18.59939002]
["bitfinex","SOLUSD",1739941990176,30.0,165.73,165.7,6.035]
["bitfinex","SOLUSD",1739941990380,42.56439002,165.73,165.67,96.5600598]
["bitfinex","SOLUSD",1739941990554,82.7,165.72,165.67,3.09566978]
["bitfinex","SOLUSD",1739941990765,30.0,165.7,165.68,6.0357]
["bitfinex","SOLUSD",1739941991480,30.0,165.7,165.68,14.06381311]
["bitfinex","SOLUSD",1739941991984,30.0,165.7,165.68,6.0357]
["bitfinex","SOLUSD",1739941992975,30.0,165.7,165.69,12.5421542]
["bitfinex","SOLUSD",1739941993280,30.0,165.7,165.69,18.5774542]
["bitfinex","SOLUSD",1739941993956,30.0,165.7,165.69,6.0353]
["bitfinex","SOLUSD",1739941994162,30.0,165.7,165.69,18.5774542]
["bitfinex","SOLUSD",1739941998448,30.0,165.7,165.69,6.0353]
["bitfinex","SOLUSD",1739942000402,30.0,165.7,165.69,20.0]
["bitfinex","SOLUSD",1739942000564,30.0,165.7,165.68,6.0987]
["bitfinex","SOLUSD",1739942000768,30.0,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942000974,12.5421542,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942001156,126.37399949,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942001360,125.2421542,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942001763,126.9027542,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942002072,29.937,165.68,165.64,95.8]
["bitfinex","SOLUSD",1739942002383,95.2421542,165.67,165.64,95.8]
["bitfinex","SOLUSD",1739942002891,12.5421542,165.66,165.63,20.0]
["bitfinex","SOLUSD",1739942003086,30.0,165.65,165.63,20.0]
["bitfinex","SOLUSD",1739942003271,96.37430434,165.64,165.59,6.039]
["bitfinex","SOLUSD",1739942003585,96.37430434,165.64,165.57,33.248381]
["bitfinex","SOLUSD",1739942003586,95.2421542,165.63,165.57,12.5421542]
["bitfinex","SOLUSD",1739942003886,95.2421542,165.63,165.58,9.13434302]
["bitfinex","SOLUSD",1739942004264,30.0,165.6,165.58,9.13434302]
["bitfinex","SOLUSD",1739942004665,30.0,165.6,165.59,12.5421542]
["bitfinex","SOLUSD",1739942004966,82.7,165.67,165.59,12.5421542]
["bitfinex","SOLUSD",1739942005293,82.7,165.67,165.63,12.5421542]
["bitfinex","SOLUSD",1739942006260,29.937,165.68,165.65,12.5421542]
["bitfinex","SOLUSD",1739942006987,30.0,165.66,165.65,12.5421542]
["bitfinex","SOLUSD",1739942007203,30.0,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1739942007204,30.0,165.66,165.64,18.5792542]
["bitfinex","SOLUSD",1739942007384,30.0,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1739942008281,30.0,165.66,165.63,21.60209334]
["bitfinex","SOLUSD",1739942008585,30.0,165.66,165.63,18.5796542]
["bitfinex","SOLUSD",1739942008784,30.0,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1739942008985,42.5421542,165.66,165.6,6.0386]
["bitfinex","SOLUSD",1739942009189,12.5421542,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1739942009373,30.0,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1739942009771,30.0,165.64,165.59,12.5421542]
["bitfinex","SOLUSD",1739942009772,82.7,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1739942009976,82.7,165.62,165.59,6.0389]
["bitfinex","SOLUSD",1739942010476,30.0,165.6,165.58,6.0393]
["bitfinex","SOLUSD",1739942012760,30.0,165.6,165.58,18.5814542]
["bitfinex","SOLUSD",1739942012993,4.311e-05,165.6,165.59,25.95400273]
["bitfinex","SOLUSD",1739942013169,82.7,165.67,165.59,27.52600273]
["bitfinex","SOLUSD",1739942013493,29.937,165.68,165.66,12.5421542]
["bitfinex","SOLUSD",1739942013696,29.937,165.68,165.67,12.5421542]
["bitfinex","SOLUSD",1739942014397,29.937,165.68,165.66,12.5421542]
["bitfinex","SOLUSD",1739942014582,29.937,165.68,165.63,93.4421542]
["bitfinex","SOLUSD",1739942014778,42.4791542,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1739942014982,30.0,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1739942015567,95.2421542,165.65,165.6,4.7]
["bitfinex","SOLUSD",1739942015897,82.7,165.64,165.6,4.7]
["bitfinex","SOLUSD",1739942016073,82.7,165.64,165.59,18.5811542]
["bitfinex","SOLUSD",1739942016686,82.7,165.64,165.59,6.039]
["bitfinex","SOLUSD",1739942017085,82.7,165.64,165.59,33.6786542]
["bitfinex","SOLUSD",1739942017292,82.7,165.64,165.62,12.5421542]
["bitfinex","SOLUSD",1739942017595,82.7,165.64,165.63,12.5421542]
["bitfinex","SOLUSD",1739942017976,30.0,165.66,165.63,12.5421542]
["bitfinex","SOLUSD",1739942018292,30.0,165.66,165.65,12.5421542]
["bitfinex","SOLUSD",1739942019196,30.0,165.66,165.65,18.5789542]
["bitfinex","SOLUSD",1739942020430,29.937,165.68,165.67,20.0]
["bitfinex","SOLUSD",1739942020590,29.937,165.68,165.67,32.5421542]
["bitfinex","SOLUSD",1739942021400,29.937,165.68,165.67,38.5781542]
["bitfinex","SOLUSD",1739942022699,29.937,165.68,165.67,26.036]
["bitfinex","SOLUSD",1739942023290,29.967,165.68,165.67,26.036]
["bitfinex","SOLUSD",1739942024489,29.967,165.68,165.65,18.5789542]
["bitfinex","SOLUSD",1739942028391,29.967,165.68,165.66,12.5421542]
["bitfinex","SOLUSD",1739942029191,29.967,165.68,165.67,32.5421542]
["bitfinex","SOLUSD",1739942030324,29.967,165.68,165.67,38.5781542]
["bitfinex","SOLUSD",1739942038623,29.967,165.68,165.67,34.06344012]
["bitfinex","SOLUSD",1739942045119,82.7,165.74,165.67,34.06344012]
["bitfinex","SOLUSD",1739942045327,82.7,165.74,165.69,8.02744012]
["bitfinex","SOLUSD",1739942046029,82.7,165.74,165.7,6.035]
["bitfinex","SOLUSD",1739942047738,82.7,165.74,165.68,8.02744012]
["bitfinex","SOLUSD",1739942047906,82.7,165.74,165.68,14.06314012]
["bitfinex","SOLUSD",1739942048104,9.15901868,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739942048411,1.13157856,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739942048607,9.15901868,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739942049014,1.13157856,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739942049606,1.13157856,165.73,165.67,6.036]
["bitfinex","SOLUSD",1739942049607,90.72744012,165.72,165.67,6.036]
["bitfinex","SOLUSD",1739942049828,9.15929539,165.71,165.66,6.0994]
["bitfinex","SOLUSD",1739942050401,1.13185527,165.71,165.66,6.0994]
["bitfinex","SOLUSD",1739942051034,82.7,165.72,165.67,8.02744012]
["bitfinex","SOLUSD",1739942051202,82.7,165.72,165.68,8.02744012]
["bitfinex","SOLUSD",1739942052001,82.73,165.74,165.69,14.06274012]
["bitfinex","SOLUSD",1739942054736,82.73,165.74,165.69,17.05353944]
["bitfinex","SOLUSD",1739942054917,1.13155315,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1739942055235,90.75744012,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1739942055409,91.88909237,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1739942055923,83.86165225,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1739942056120,82.73,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1739942056936,82.7,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1739942060933,82.7,165.73,165.7,8.02744012]
["bitfinex","SOLUSD",1739942061146,82.7,165.73,165.72,8.02744012]
["bitfinex","SOLUSD",1739942061334,0.03,165.74,165.72,8.02744012]
["bitfinex","SOLUSD",1739942061709,0.03,165.74,165.71,8.02744012]
["bitfinex","SOLUSD",1739942062613,0.03,165.74,165.72,6.0342]
["bitfinex","SOLUSD",1739942064139,0.03,165.74,165.71,6.0345]
["bitfinex","SOLUSD",1739942066258,0.03,165.74,165.71,14.06194012]
["bitfinex","SOLUSD",1739942072463,0.03,165.74,165.72,8.02744012]
["bitfinex","SOLUSD",1739942073471,0.03,165.74,165.71,14.06194012]
["bitfinex","SOLUSD",1739942075771,0.03,165.74,165.73,8.02744012]
["bitfinex","SOLUSD",1739942075956,0.03,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739942076155,9.36,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739942077073,9.36,165.74,165.72,28.02744012]
["bitfinex","SOLUSD",1739942077277,9.36,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1739942077487,9.36,165.74,165.73,34.06134012]
["bitfinex","SOLUSD",1739942077770,9.36,165.74,165.73,14.06134012]
["bitfinex","SOLUSD",1739942078655,82.7,165.8,165.76,20.0]
["bitfinex","SOLUSD",1739942078859,82.7,165.8,165.78,8.02744012]
["bitfinex","SOLUSD",1739942079259,83.83098633,165.84,165.78,8.02744012]
["bitfinex","SOLUSD",1739942079448,82.7,165.83,165.8,8.02744012]
["bitfinex","SOLUSD",1739942080742,82.7,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1739942080979,82.7,165.83,165.81,14.05834012]
["bitfinex","SOLUSD",1739942081158,82.7,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1739942081474,82.7,165.86,165.82,8.02744012]
["bitfinex","SOLUSD",1739942082157,82.7,165.86,165.83,8.02744012]
["bitfinex","SOLUSD",1739942082682,82.7,165.86,165.84,6.0299]
["bitfinex","SOLUSD",1739942083684,9.15808942,165.85,165.8,6.031]
["bitfinex","SOLUSD",1739942083881,1.1306493,165.85,165.8,14.05844012]
["bitfinex","SOLUSD",1739942085166,1.1306493,165.85,165.79,3.07178518]
["bitfinex","SOLUSD",1739942085383,9.15808942,165.85,165.79,14.05904012]
["bitfinex","SOLUSD",1739942085875,1.1306493,165.85,165.79,14.05904012]
["bitfinex","SOLUSD",1739942086051,1.13089203,165.86,165.8,8.02744012]
["bitfinex","SOLUSD",1739942086455,0.03,165.85,165.8,8.02744012]
["bitfinex","SOLUSD",1739942086875,0.03,165.85,165.81,8.02744012]
["bitfinex","SOLUSD",1739942087087,0.03,165.85,165.81,14.05824012]
["bitfinex","SOLUSD",1739942088569,0.03,165.85,165.82,8.02744012]
["bitfinex","SOLUSD",1739942089677,0.03,165.85,165.82,14.05774012]
["bitfinex","SOLUSD",1739942090763,0.03,165.85,165.84,8.02744012]
["bitfinex","SOLUSD",1739942091882,0.03,165.85,165.83,8.02744012]
["bitfinex","SOLUSD",1739942092284,0.03,165.85,165.84,8.02744012]
["bitfinex","SOLUSD",1739942093977,0.03,165.85,165.84,14.05734012]
["bitfinex","SOLUSD",1739942095764,0.03,165.85,165.84,17.01703551]
["bitfinex","SOLUSD",1739942095962,0.03,165.85,165.77,6.0324]
["bitfinex","SOLUSD",1739942095963,8.05744012,165.85,165.77,6.0324]
["bitfinex","SOLUSD",1739942096162,8.02744012,165.83,165.77,14.05984012]
["bitfinex","SOLUSD",1739942096864,8.02744012,165.83,165.75,6.5628]
["bitfinex","SOLUSD",1739942096865,8.02744012,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1739942097059,91.85876719,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1739942097591,91.85876719,165.78,165.73,95.74]
["bitfinex","SOLUSD",1739942097592,90.72744012,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942098675,95.23776097,165.77,165.73,101.7738]
["bitfinex","SOLUSD",1739942098887,82.7,165.77,165.73,101.7738]
["bitfinex","SOLUSD",1739942099193,82.7,165.77,165.74,12.53776097]
["bitfinex","SOLUSD",1739942099371,82.7,165.77,165.73,114.31156097]
["bitfinex","SOLUSD",1739942099690,82.7,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942099901,96.36916495,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942101071,82.7,165.76,165.73,114.31146097]
["bitfinex","SOLUSD",1739942101273,82.7,165.81,165.75,12.53776097]
["bitfinex","SOLUSD",1739942101474,82.7,165.83,165.8,12.53776097]
["bitfinex","SOLUSD",1739942101674,13.66859572,165.82,165.76,4.68]
["bitfinex","SOLUSD",1739942101972,82.7,165.81,165.73,101.7737]
["bitfinex","SOLUSD",1739942102177,83.83130375,165.8,165.73,95.74]
["bitfinex","SOLUSD",1739942102493,6.607,165.79,165.73,95.74]
["bitfinex","SOLUSD",1739942102686,1.13142405,165.78,165.73,95.74]
["bitfinex","SOLUSD",1739942102877,82.7,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942103078,95.23776097,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942103968,82.7,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942104276,82.7,165.77,165.74,12.53776097]
["bitfinex","SOLUSD",1739942105896,82.7,165.77,165.74,18.57126097]
["bitfinex","SOLUSD",1739942106491,82.7,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942106704,96.369168,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942107175,82.7,165.77,165.73,95.74]
["bitfinex","SOLUSD",1739942107376,82.7,165.76,165.74,12.53776097]
["bitfinex","SOLUSD",1739942107681,82.7,165.79,165.74,12.53776097]
["bitfinex","SOLUSD",1739942107873,82.7,165.79,165.73,12.53776097]
["bitfinex","SOLUSD",1739942108075,82.7,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1739942108275,1.13130793,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1739942108474,13.6690689,165.78,165.71,18.57236097]
["bitfinex","SOLUSD",1739942108899,13.6690689,165.78,165.73,0.063]
["bitfinex","SOLUSD",1739942109093,1.13130793,165.78,165.73,0.063]
["bitfinex","SOLUSD",1739942109975,1.13130793,165.78,165.73,6.0969]
["bitfinex","SOLUSD",1739942110805,13.6690689,165.78,165.73,6.0969]
["bitfinex","SOLUSD",1739942111374,1.13130793,165.78,165.73,6.0969]
["bitfinex","SOLUSD",1739942112506,13.6690689,165.78,165.73,6.0969]
["bitfinex","SOLUSD",1739942113500,95.23776097,165.77,165.73,0.063]
["bitfinex","SOLUSD",1739942113682,12.53776097,165.74,165.73,0.063]
["bitfinex","SOLUSD",1739942114401,18.57126097,165.74,165.73,0.063]
["bitfinex","SOLUSD",1739942114603,21.70311792,165.74,165.73,0.063]
["bitfinex","SOLUSD",1739942115179,14.53776097,165.69,165.66,0.063]
["bitfinex","SOLUSD",1739942115383,12.53776097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942116411,19.57376097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942116580,26.82026097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942116987,25.82026097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942117291,26.82026097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942117482,25.82026097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942118097,26.82026097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942118297,25.82026097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942119284,26.82026097,165.67,165.66,0.063]
["bitfinex","SOLUSD",1739942119484,26.82026097,165.67,165.65,0.063]
["bitfinex","SOLUSD",1739942119485,97.23776097,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739942119689,98.37030618,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739942120394,98.37030618,165.66,165.59,0.063]
["bitfinex","SOLUSD",1739942120575,12.53776097,165.64,165.59,0.063]
["bitfinex","SOLUSD",1739942120776,13.67009937,165.64,165.59,0.063]
["bitfinex","SOLUSD",1739942121780,12.53776097,165.62,165.59,0.063]
["bitfinex","SOLUSD",1739942121994,82.7,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739942123194,83.83242788,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942123581,1.13242788,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942125411,13.67032286,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739942126794,1.13256189,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739942130116,13.67032286,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739942130616,1.13256189,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739942131416,12.53776097,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942132589,1.13255883,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942133288,1.1325476,165.64,165.59,0.063]
["bitfinex","SOLUSD",1739942133487,9.1728535,165.64,165.59,0.063]
["bitfinex","SOLUSD",1739942133682,8.0403059,165.63,165.59,0.063]
["bitfinex","SOLUSD",1739942133904,9.17271605,165.62,165.59,0.063]
["bitfinex","SOLUSD",1739942134805,9.17280244,165.63,165.59,0.063]
["bitfinex","SOLUSD",1739942135809,1.13249654,165.63,165.59,0.063]
["bitfinex","SOLUSD",1739942136120,0.03,165.68,165.62,8.0403059]
["bitfinex","SOLUSD",1739942136407,82.73,165.68,165.65,8.0403059]
["bitfinex","SOLUSD",1739942136784,0.03,165.68,165.67,8.0403059]
["bitfinex","SOLUSD",1739942137102,0.03,165.68,165.66,8.0403059]
["bitfinex","SOLUSD",1739942137303,0.03,165.68,165.65,8.0403059]
["bitfinex","SOLUSD",1739942138314,0.03,165.68,165.66,6.0364]
["bitfinex","SOLUSD",1739942138615,0.03,165.68,165.67,14.07160391]
["bitfinex","SOLUSD",1739942140214,0.03,165.68,165.67,20.10760391]
["bitfinex","SOLUSD",1739942140551,82.7,165.74,165.68,13.41184853]
["bitfinex","SOLUSD",1739942140696,82.7,165.74,165.71,12.54270391]
["bitfinex","SOLUSD",1739942141105,82.7,165.74,165.68,19.89734853]
["bitfinex","SOLUSD",1739942141106,82.7,165.74,165.72,12.54270391]
["bitfinex","SOLUSD",1739942141805,82.7,165.74,165.72,18.57660391]
["bitfinex","SOLUSD",1739942142899,82.7,165.74,165.7,18.57770391]
["bitfinex","SOLUSD",1739942143724,82.7,165.74,165.7,6.035]
["bitfinex","SOLUSD",1739942144026,82.73,165.74,165.7,6.035]
["bitfinex","SOLUSD",1739942144723,96.37425168,165.73,165.68,6.0353]
["bitfinex","SOLUSD",1739942144900,95.24270391,165.72,165.67,6.036]
["bitfinex","SOLUSD",1739942145101,82.7,165.71,165.67,6.036]
["bitfinex","SOLUSD",1739942146527,82.7,165.71,165.67,18.57870391]
["bitfinex","SOLUSD",1739942146713,82.7,165.71,165.7,12.54270391]
["bitfinex","SOLUSD",1739942148930,0.03,165.74,165.7,12.54270391]
["bitfinex","SOLUSD",1739942149134,0.03,165.74,165.7,18.57770391]
["bitfinex","SOLUSD",1739942149339,0.03,165.74,165.73,12.54270391]
["bitfinex","SOLUSD",1739942150739,0.03,165.74,165.71,12.54270391]
["bitfinex","SOLUSD",1739942151040,0.03,165.74,165.71,18.57700391]
["bitfinex","SOLUSD",1739942151337,0.03,165.74,165.7,12.54270391]
["bitfinex","SOLUSD",1739942151516,0.03,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1739942151839,1.16159679,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1739942153223,83.86159679,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1739942153606,83.86159679,165.74,165.69,6.0352]
["bitfinex","SOLUSD",1739942153805,82.7,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1739942154036,95.24270391,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739942154330,96.37443262,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739942154627,83.83172871,165.73,165.68,18.57840391]
["bitfinex","SOLUSD",1739942155021,82.7,165.72,165.7,12.54270391]
["bitfinex","SOLUSD",1739942155219,82.7,165.72,165.71,32.54270391]
["bitfinex","SOLUSD",1739942156029,0.03,165.74,165.71,32.54270391]
["bitfinex","SOLUSD",1739942156237,0.03,165.74,165.73,32.54270391]
["bitfinex","SOLUSD",1739942156820,0.03,165.74,165.73,38.57660391]
["bitfinex","SOLUSD",1739942157220,0.03,165.77,165.76,20.0]
["bitfinex","SOLUSD",1739942157539,0.03,165.77,165.76,32.54270391]
["bitfinex","SOLUSD",1739942158611,0.03,165.82,165.79,20.0]
["bitfinex","SOLUSD",1739942158806,0.03,165.82,165.8,18.57400391]
["bitfinex","SOLUSD",1739942159011,0.03,165.82,165.81,12.54270391]
["bitfinex","SOLUSD",1739942159934,0.03,165.82,165.81,18.57360391]
["bitfinex","SOLUSD",1739942161529,0.03,165.82,165.81,31.98545244]
["bitfinex","SOLUSD",1739942162241,0.03,165.85,165.84,20.0]
["bitfinex","SOLUSD",1739942162535,0.03,165.85,165.84,12.54270391]
["bitfinex","SOLUSD",1739942163346,0.03,165.85,165.83,18.57290391]
["bitfinex","SOLUSD",1739942164041,0.03,165.85,165.84,12.54270391]
["bitfinex","SOLUSD",1739942165041,0.03,165.85,165.83,18.57290391]
["bitfinex","SOLUSD",1739942165341,0.03,165.85,165.84,12.54270391]
["bitfinex","SOLUSD",1739942165723,0.03,165.85,165.84,18.57260391]
["bitfinex","SOLUSD",1739942166043,0.03,165.85,165.83,32.54270391]
["bitfinex","SOLUSD",1739942166221,0.03,165.85,165.83,12.54270391]
["bitfinex","SOLUSD",1739942167122,0.03,165.85,165.83,18.57290391]
["bitfinex","SOLUSD",1739942167448,0.03,165.85,165.83,12.54270391]
["bitfinex","SOLUSD",1739942167662,0.03,165.85,165.82,26.0305]
["bitfinex","SOLUSD",1739942168147,0.03,165.85,165.82,6.0305]
["bitfinex","SOLUSD",1739942168358,0.03,165.85,165.84,12.54270391]
["bitfinex","SOLUSD",1739942169535,0.03,165.85,165.84,18.57260391]
["bitfinex","SOLUSD",1739942169734,0.0001,165.85,165.84,31.98445244]
["bitfinex","SOLUSD",1739942170323,0.0001,165.85,165.84,18.57260391]
["bitfinex","SOLUSD",1739942170646,0.0001,165.85,165.83,12.54270391]
["bitfinex","SOLUSD",1739942170836,0.0001,165.85,165.83,18.57280391]
["bitfinex","SOLUSD",1739942171214,0.0001,165.85,165.84,25.95455244]
["bitfinex","SOLUSD",1739942171824,0.0001,165.85,165.84,31.98445244]
["bitfinex","SOLUSD",1739942172234,0.0001,165.85,165.84,18.57260391]
["bitfinex","SOLUSD",1739942172417,0.0001,165.85,165.84,6.0299]
["bitfinex","SOLUSD",1739942172816,0.0001,165.85,165.83,6.0302]
["bitfinex","SOLUSD",1739942173221,0.0001,165.85,165.83,18.57290391]
["bitfinex","SOLUSD",1739942173542,0.0001,165.85,165.84,12.54270391]
["bitfinex","SOLUSD",1739942173750,0.0001,165.85,165.84,18.57260391]
["bitfinex","SOLUSD",1739942174047,0.0001,165.85,165.84,31.98445244]
["bitfinex","SOLUSD",1739942174443,0.0001,165.85,165.84,112.88445244]
["bitfinex","SOLUSD",1739942176733,0.0001,165.85,165.84,115.87731627]
["bitfinex","SOLUSD",1739942177859,0.0001,165.85,165.84,117.52991627]
["bitfinex","SOLUSD",1739942178356,0.0001,165.85,165.84,21.56546774]
["bitfinex","SOLUSD",1739942179257,0.0001,165.85,165.84,18.57260391]
["bitfinex","SOLUSD",1739942181557,0.0001,165.85,165.84,6.0299]
["bitfinex","SOLUSD",1739942181874,0.0001,165.85,165.82,6.0933]
["bitfinex","SOLUSD",1739942182087,0.0001,165.85,165.82,18.63600391]
["bitfinex","SOLUSD",1739942183149,0.0001,165.85,165.82,12.60570391]
["bitfinex","SOLUSD",1739942183378,0.0001,165.85,165.82,0.063]
["bitfinex","SOLUSD",1739942184378,0.0001,165.85,165.84,12.54270391]
["bitfinex","SOLUSD",1739942184848,0.0001,165.85,165.82,0.063]
["bitfinex","SOLUSD",1739942184849,0.0001,165.85,165.83,12.54270391]
["bitfinex","SOLUSD",1739942185747,0.0001,165.85,165.84,6.0299]
["bitfinex","SOLUSD",1739942188072,0.0001,165.85,165.82,18.63630391]
["bitfinex","SOLUSD",1739942188373,0.0001,165.85,165.83,12.54270391]
["bitfinex","SOLUSD",1739942189077,12.54270391,165.84,165.82,0.063]
["bitfinex","SOLUSD",1739942189284,0.0001,165.85,165.82,0.063]
["bitfinex","SOLUSD",1739942189285,95.24270391,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739942189862,97.99543352,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739942190182,22.32563352,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739942190550,23.32563352,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739942190778,12.54270391,165.78,165.72,18.57690391]
["bitfinex","SOLUSD",1739942190964,82.7,165.77,165.72,18.57690391]
["bitfinex","SOLUSD",1739942192187,82.7,165.77,165.73,12.54270391]
["bitfinex","SOLUSD",1739942192481,82.7,165.77,165.72,18.57690391]
["bitfinex","SOLUSD",1739942193055,82.7,165.77,165.73,12.54270391]
["bitfinex","SOLUSD",1739942193366,82.7,165.77,165.72,18.57690391]
["bitfinex","SOLUSD",1739942193559,19.70538815,165.8,165.72,18.57690391]
["bitfinex","SOLUSD",1739942193560,82.7,165.76,165.72,18.57690391]
["bitfinex","SOLUSD",1739942193882,12.54270391,165.74,165.68,95.763]
["bitfinex","SOLUSD",1739942194180,13.67437918,165.74,165.68,95.763]
["bitfinex","SOLUSD",1739942194966,18.86360391,165.73,165.68,95.763]
["bitfinex","SOLUSD",1739942195281,95.24270391,165.72,165.68,95.763]
["bitfinex","SOLUSD",1739942195465,82.7,165.71,165.68,95.763]
["bitfinex","SOLUSD",1739942195662,83.83172218,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942195870,12.54270391,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942196075,96.37442609,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942196254,82.7,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942196764,82.7,165.7,165.68,12.60570391]
["bitfinex","SOLUSD",1739942196960,82.7,165.7,165.69,12.54270391]
["bitfinex","SOLUSD",1739942197862,82.7,165.7,165.69,18.57800391]
["bitfinex","SOLUSD",1739942198881,82.7,165.75,165.69,31.98985244]
["bitfinex","SOLUSD",1739942199071,82.7,165.77,165.74,12.54270391]
["bitfinex","SOLUSD",1739942199664,82.7,165.77,165.73,12.54270391]
["bitfinex","SOLUSD",1739942199862,82.7,165.77,165.74,6.0335]
["bitfinex","SOLUSD",1739942200073,82.7,165.77,165.74,18.57620391]
["bitfinex","SOLUSD",1739942200274,82.7,165.77,165.76,12.54270391]
["bitfinex","SOLUSD",1739942201383,82.7,165.77,165.75,12.54270391]
["bitfinex","SOLUSD",1739942201568,82.7,165.77,165.74,18.57620391]
["bitfinex","SOLUSD",1739942201766,12.54270391,165.79,165.73,12.54270391]
["bitfinex","SOLUSD",1739942201967,1.13134538,165.79,165.73,12.54270391]
["bitfinex","SOLUSD",1739942202989,1.13134538,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1739942203569,13.67404929,165.79,165.73,18.57650391]
["bitfinex","SOLUSD",1739942203990,12.54270391,165.78,165.72,6.0342]
["bitfinex","SOLUSD",1739942204298,96.3741693,165.77,165.7,12.54270391]
["bitfinex","SOLUSD",1739942204464,82.7,165.76,165.71,12.54270391]
["bitfinex","SOLUSD",1739942205066,82.7,165.76,165.73,12.54270391]
["bitfinex","SOLUSD",1739942205566,82.7,165.76,165.74,12.54270391]
["bitfinex","SOLUSD",1739942205967,82.7,165.8,165.75,12.54270391]
["bitfinex","SOLUSD",1739942206190,82.7,165.79,165.76,12.54270391]
["bitfinex","SOLUSD",1739942206362,82.7,165.79,165.75,12.54270391]
["bitfinex","SOLUSD",1739942207191,82.7,165.79,165.75,18.57550391]
["bitfinex","SOLUSD",1739942208177,82.7,165.79,165.74,12.54270391]
["bitfinex","SOLUSD",1739942208372,82.7,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1739942208571,82.7,165.78,165.73,18.57660391]
["bitfinex","SOLUSD",1739942210395,82.7,165.78,165.74,12.54270391]
["bitfinex","SOLUSD",1739942210610,82.7,165.78,165.76,12.54270391]
["bitfinex","SOLUSD",1739942211975,82.7,165.78,165.77,12.54270391]
["bitfinex","SOLUSD",1739942212183,82.7,165.81,165.77,12.54270391]
["bitfinex","SOLUSD",1739942212398,82.7,165.81,165.78,12.54270391]
["bitfinex","SOLUSD",1739942212698,82.7,165.81,165.79,6.0317]
["bitfinex","SOLUSD",1739942215398,0.03,165.82,165.79,6.0317]
["bitfinex","SOLUSD",1739942215583,0.03,165.82,165.79,18.57440391]
["bitfinex","SOLUSD",1739942216996,0.03,165.82,165.81,12.54270391]
["bitfinex","SOLUSD",1739942217298,0.03,165.82,165.79,6.0317]
["bitfinex","SOLUSD",1739942217299,0.03,165.82,165.8,12.54270391]
["bitfinex","SOLUSD",1739942217797,0.03,165.82,165.81,18.57360391]
["bitfinex","SOLUSD",1739942218200,0.0001,165.82,165.81,31.98545244]
["bitfinex","SOLUSD",1739942218691,0.0001,165.82,165.81,18.57360391]
["bitfinex","SOLUSD",1739942219001,0.0001,165.82,165.79,18.57440391]
["bitfinex","SOLUSD",1739942219809,0.0001,165.82,165.81,20.0]
["bitfinex","SOLUSD",1739942220418,0.0001,165.82,165.81,26.0309]
["bitfinex","SOLUSD",1739942223126,0.0001,165.82,165.81,51.98545244]
["bitfinex","SOLUSD",1739942224682,0.0001,165.82,165.81,52.04845244]
["bitfinex","SOLUSD",1739942229121,0.0001,165.82,165.81,39.50574853]
["bitfinex","SOLUSD",1739942229292,0.0001,165.82,165.81,6.0939]
["bitfinex","SOLUSD",1739942229812,0.0001,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739942231094,0.0001,165.82,165.81,12.60570391]
["bitfinex","SOLUSD",1739942231996,0.0001,165.82,165.81,18.63660391]
["bitfinex","SOLUSD",1739942232323,0.0001,165.82,165.81,32.04845244]
["bitfinex","SOLUSD",1739942233031,0.0001,165.82,165.81,18.63660391]
["bitfinex","SOLUSD",1739942233719,0.0001,165.82,165.81,32.04845244]
["bitfinex","SOLUSD",1739942235110,0.03,165.89,165.86,13.41184853]
["bitfinex","SOLUSD",1739942235303,0.03,165.89,165.88,12.54270391]
["bitfinex","SOLUSD",1739942235525,0.03,165.89,165.88,25.95455244]
["bitfinex","SOLUSD",1739942235710,0.0001,165.89,165.88,106.85455244]
["bitfinex","SOLUSD",1739942236228,0.03,165.99,165.92,20.0]
["bitfinex","SOLUSD",1739942236439,0.03,165.99,165.98,12.54270391]
["bitfinex","SOLUSD",1739942237308,0.03,165.99,165.98,25.95455244]
["bitfinex","SOLUSD",1739942238023,0.03,165.99,165.98,12.54270391]
["bitfinex","SOLUSD",1739942238322,0.03,165.99,165.96,12.54270391]
["bitfinex","SOLUSD",1739942238913,0.03,165.99,165.95,18.56860391]
["bitfinex","SOLUSD",1739942239098,0.03,165.99,165.94,12.54270391]
["bitfinex","SOLUSD",1739942240632,0.03,165.99,165.94,18.56880391]
["bitfinex","SOLUSD",1739942241624,0.03,165.99,165.95,12.54270391]
["bitfinex","SOLUSD",1739942242133,0.03,165.99,165.98,12.54270391]
["bitfinex","SOLUSD",1739942242825,0.03,165.99,165.98,18.56750391]
["bitfinex","SOLUSD",1739942243517,0.03,165.99,165.98,6.0248]
["bitfinex","SOLUSD",1739942244125,0.03,165.99,165.97,12.54270391]
["bitfinex","SOLUSD",1739942244422,0.03,165.99,165.97,18.56780391]
["bitfinex","SOLUSD",1739942245499,0.03,165.99,165.98,25.95455244]
["bitfinex","SOLUSD",1739942245733,0.03,165.99,165.98,12.54270391]
["bitfinex","SOLUSD",1739942246527,0.03,165.99,165.98,18.56750391]
["bitfinex","SOLUSD",1739942248702,0.03,165.99,165.97,80.9]
["bitfinex","SOLUSD",1739942249316,0.03,165.99,165.96,6.0255]
["bitfinex","SOLUSD",1739942249523,0.03,165.99,165.95,6.0258]
["bitfinex","SOLUSD",1739942250315,96.37253274,165.98,165.92,6.027]
["bitfinex","SOLUSD",1739942250644,82.7,165.97,165.92,18.56970391]
["bitfinex","SOLUSD",1739942252236,82.7,165.97,165.9,98.78616037]
["bitfinex","SOLUSD",1739942252442,82.7,165.97,165.92,12.54270391]
["bitfinex","SOLUSD",1739942252618,82.7,165.97,165.91,18.57000391]
["bitfinex","SOLUSD",1739942252945,82.7,165.97,165.92,12.54270391]
["bitfinex","SOLUSD",1739942253617,82.7,165.97,165.93,12.54270391]
["bitfinex","SOLUSD",1739942253817,82.7,165.97,165.94,12.54270391]
["bitfinex","SOLUSD",1739942254017,82.7,165.97,165.96,12.54270391]
["bitfinex","SOLUSD",1739942254239,0.03,165.99,165.96,12.54270391]
["bitfinex","SOLUSD",1739942254442,0.03,165.99,165.96,18.56790391]
["bitfinex","SOLUSD",1739942255023,0.03,165.99,165.96,6.0252]
["bitfinex","SOLUSD",1739942255337,0.03,165.99,165.95,12.54270391]
["bitfinex","SOLUSD",1739942256443,0.03,165.99,165.96,6.0255]
["bitfinex","SOLUSD",1739942256741,0.03,165.99,165.96,18.56820391]
["bitfinex","SOLUSD",1739942257113,0.03,165.99,165.96,6.0255]
["bitfinex","SOLUSD",1739942257317,0.03,165.99,165.95,18.56850391]
["bitfinex","SOLUSD",1739942258245,0.03,165.99,165.96,12.54270391]
["bitfinex","SOLUSD",1739942258414,0.03,165.99,165.97,6.0251]
["bitfinex","SOLUSD",1739942258612,82.7,165.98,165.91,6.0273]
["bitfinex","SOLUSD",1739942258856,95.24270391,165.97,165.91,6.0273]
["bitfinex","SOLUSD",1739942259149,1.13004391,165.96,165.91,6.0273]
["bitfinex","SOLUSD",1739942259351,95.24270391,165.97,165.91,6.0273]
["bitfinex","SOLUSD",1739942259554,12.54270391,165.95,165.89,0.063]
["bitfinex","SOLUSD",1739942259729,95.24270391,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739942259924,82.7,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739942260549,82.7,165.94,165.89,6.0909]
["bitfinex","SOLUSD",1739942261046,82.7,165.94,165.89,18.63360391]
["bitfinex","SOLUSD",1739942261419,82.7,165.94,165.89,6.0909]
["bitfinex","SOLUSD",1739942261626,82.7,165.94,165.91,12.54270391]
["bitfinex","SOLUSD",1739942262621,82.7,165.94,165.92,6.027]
["bitfinex","SOLUSD",1739942262945,82.7,165.94,165.92,18.56970391]
["bitfinex","SOLUSD",1739942264858,88.7265,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739942265043,12.54270391,165.93,165.89,0.063]
["bitfinex","SOLUSD",1739942265561,1.13035596,165.92,165.89,0.063]
["bitfinex","SOLUSD",1739942266130,12.54270391,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739942266338,13.67334886,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739942267145,15.67334886,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739942267347,14.67334886,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739942267927,13.67334886,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739942268129,1.13064495,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739942268437,12.54270391,165.92,165.89,0.063]
["bitfinex","SOLUSD",1739942268745,13.67322588,165.93,165.89,0.063]
["bitfinex","SOLUSD",1739942269129,20.15820007,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739942269358,1.0,165.8,165.75,0.063]
["bitfinex","SOLUSD",1739942269554,12.54270391,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739942269762,1.13145014,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942270452,19.70695405,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942270678,13.67415405,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942270961,102.40695405,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942271864,83.83145014,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942272068,82.7,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942273864,1.13134891,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739942274171,20.05762291,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739942274474,20.05762291,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942274638,20.05762291,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739942275576,21.18906869,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942277045,27.22186869,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739942279449,1.0,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942279653,22.18959096,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942279848,23.18959096,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942281473,29.22349096,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942282259,2.0,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942282581,21.18985013,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942283360,103.88985013,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942283564,109.92515013,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942283776,27.22515013,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942284252,21.18985013,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942284577,1.13208713,165.75,165.68,21.74582291]
["bitfinex","SOLUSD",1739942284878,1.13208713,165.75,165.7,20.05762291]
["bitfinex","SOLUSD",1739942285059,1.13208713,165.75,165.69,20.05762291]
["bitfinex","SOLUSD",1739942285260,21.18971004,165.75,165.69,20.05762291]
["bitfinex","SOLUSD",1739942285667,21.18971004,165.75,165.69,26.09292291]
["bitfinex","SOLUSD",1739942285982,0.03,165.72,165.69,26.09292291]
["bitfinex","SOLUSD",1739942286167,0.03,165.72,165.7,20.05762291]
["bitfinex","SOLUSD",1739942286559,0.03,165.72,165.69,26.09292291]
["bitfinex","SOLUSD",1739942286755,0.03,165.72,165.7,20.05762291]
["bitfinex","SOLUSD",1739942286988,0.03,165.72,165.71,20.05762291]
["bitfinex","SOLUSD",1739942287584,0.03,165.72,165.71,33.46947144]
["bitfinex","SOLUSD",1739942287784,0.03,165.72,165.71,39.50407144]
["bitfinex","SOLUSD",1739942287987,82.7,165.79,165.71,54.59057144]
["bitfinex","SOLUSD",1739942288298,82.7,165.8,165.76,20.05762291]
["bitfinex","SOLUSD",1739942288664,82.7,165.8,165.77,20.05762291]
["bitfinex","SOLUSD",1739942289084,82.7,165.8,165.76,20.05762291]
["bitfinex","SOLUSD",1739942289288,82.7,165.82,165.76,20.05762291]
["bitfinex","SOLUSD",1739942289696,102.75762291,165.82,165.76,26.09002291]
["bitfinex","SOLUSD",1739942289867,20.05762291,165.8,165.74,20.0]
["bitfinex","SOLUSD",1739942290072,21.18889918,165.79,165.74,20.0]
["bitfinex","SOLUSD",1739942290274,20.05762291,165.8,165.74,26.0335]
["bitfinex","SOLUSD",1739942290578,21.18888211,165.81,165.74,26.0335]
["bitfinex","SOLUSD",1739942290768,82.7,165.82,165.77,20.05762291]
["bitfinex","SOLUSD",1739942291174,82.7,165.82,165.76,20.05762291]
["bitfinex","SOLUSD",1739942291699,82.7,165.82,165.76,26.09012291]
["bitfinex","SOLUSD",1739942291996,102.75762291,165.82,165.76,26.09012291]
["bitfinex","SOLUSD",1739942292863,20.05762291,165.81,165.74,40.05762291]
["bitfinex","SOLUSD",1739942293071,1.13107128,165.81,165.75,20.05762291]
["bitfinex","SOLUSD",1739942293271,82.7,165.8,165.76,20.05762291]
["bitfinex","SOLUSD",1739942293989,82.7,165.8,165.76,26.09012291]
["bitfinex","SOLUSD",1739942294513,20.05762291,165.77,165.7,6.035]
["bitfinex","SOLUSD",1739942294673,83.83152887,165.76,165.7,6.035]
["bitfinex","SOLUSD",1739942294877,82.7,165.76,165.71,20.05762291]
["bitfinex","SOLUSD",1739942296105,82.7,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1739942296303,21.18899241,165.75,165.69,26.09292291]
["bitfinex","SOLUSD",1739942296473,21.18899241,165.75,165.69,6.0353]
["bitfinex","SOLUSD",1739942296669,102.75762291,165.74,165.68,1.6882]
["bitfinex","SOLUSD",1739942296890,20.05762291,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739942297208,102.75762291,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942297378,82.7,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942298002,82.7,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942298222,15.41184853,165.77,165.68,0.063]
["bitfinex","SOLUSD",1739942298223,82.7,165.83,165.73,13.41184853]
["bitfinex","SOLUSD",1739942298505,82.7,165.82,165.79,20.05762291]
["bitfinex","SOLUSD",1739942299571,82.7,165.82,165.8,20.05762291]
["bitfinex","SOLUSD",1739942300092,82.7,165.82,165.76,26.09042291]
["bitfinex","SOLUSD",1739942300293,103.4264132,165.82,165.76,6.0328]
["bitfinex","SOLUSD",1739942300978,20.05762291,165.81,165.76,6.0328]
["bitfinex","SOLUSD",1739942301178,0.66879029,165.8,165.76,6.0328]
["bitfinex","SOLUSD",1739942301401,20.05762291,165.77,165.72,6.0339]
["bitfinex","SOLUSD",1739942301576,20.05762291,165.77,165.7,20.05762291]
["bitfinex","SOLUSD",1739942301577,20.05762291,165.75,165.7,6.035]
["bitfinex","SOLUSD",1739942302397,20.05762291,165.73,165.68,0.063]
["bitfinex","SOLUSD",1739942302602,20.7264132,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739942302890,82.7,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942303100,83.36879029,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942303280,82.7,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942303681,82.7,165.69,165.68,6.0987]
["bitfinex","SOLUSD",1739942303908,82.7,165.69,165.68,26.15632291]
["bitfinex","SOLUSD",1739942304606,0.66879029,165.74,165.68,41.24562291]
["bitfinex","SOLUSD",1739942304607,82.7,165.74,165.68,41.24562291]
["bitfinex","SOLUSD",1739942304813,82.7,165.74,165.71,20.05762291]
["bitfinex","SOLUSD",1739942305512,0.66879029,165.73,165.68,26.15632291]
["bitfinex","SOLUSD",1739942306006,83.36879029,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739942306203,82.7,165.74,165.71,26.0344]
["bitfinex","SOLUSD",1739942306512,82.7,165.76,165.75,20.0]
["bitfinex","SOLUSD",1739942306699,82.7,165.76,165.75,20.05762291]
["bitfinex","SOLUSD",1739942308411,82.7,165.8,165.75,26.09072291]
["bitfinex","SOLUSD",1739942308714,82.7,165.79,165.76,20.05762291]
["bitfinex","SOLUSD",1739942308916,82.7,165.78,165.76,20.05762291]
["bitfinex","SOLUSD",1739942309611,82.7,165.78,165.74,46.09082291]
["bitfinex","SOLUSD",1739942309912,82.7,165.78,165.74,20.0]
["bitfinex","SOLUSD",1739942310314,82.7,165.78,165.74,46.09092291]
["bitfinex","SOLUSD",1739942310495,82.7,165.78,165.75,20.05762291]
["bitfinex","SOLUSD",1739942310697,82.7,165.78,165.74,26.0333]
["bitfinex","SOLUSD",1739942311091,82.7,165.78,165.74,46.09092291]
["bitfinex","SOLUSD",1739942312117,82.7,165.78,165.76,26.09042291]
["bitfinex","SOLUSD",1739942312312,82.7,165.78,165.77,20.05762291]
["bitfinex","SOLUSD",1739942312483,0.69879029,165.83,165.77,20.05762291]
["bitfinex","SOLUSD",1739942312484,82.7,165.8,165.77,20.05762291]
["bitfinex","SOLUSD",1739942313417,82.7,165.8,165.79,6.0317]
["bitfinex","SOLUSD",1739942314514,82.7,165.8,165.78,20.05762291]
["bitfinex","SOLUSD",1739942314711,82.7,165.8,165.78,6.032]
["bitfinex","SOLUSD",1739942316003,82.7,165.8,165.78,26.08962291]
["bitfinex","SOLUSD",1739942316204,0.03,165.83,165.79,20.05762291]
["bitfinex","SOLUSD",1739942318313,0.03,165.83,165.79,26.08902291]
["bitfinex","SOLUSD",1739942318823,20.08762291,165.83,165.78,6.032]
["bitfinex","SOLUSD",1739942319617,0.69879029,165.83,165.78,26.08962291]
["bitfinex","SOLUSD",1739942319828,0.03,165.83,165.78,26.08962291]
["bitfinex","SOLUSD",1739942320496,0.03,165.83,165.79,20.05762291]
["bitfinex","SOLUSD",1739942321329,82.7,165.82,165.79,20.05762291]
["bitfinex","SOLUSD",1739942322203,103.4264132,165.82,165.73,26.0586]
["bitfinex","SOLUSD",1739942322406,82.7,165.81,165.76,20.05762291]
["bitfinex","SOLUSD",1739942324100,82.7,165.81,165.77,20.05762291]
["bitfinex","SOLUSD",1739942324314,82.7,165.8,165.78,6.032]
["bitfinex","SOLUSD",1739942324722,103.4264132,165.79,165.72,20.12062291]
["bitfinex","SOLUSD",1739942324931,82.7,165.78,165.72,20.12062291]
["bitfinex","SOLUSD",1739942325215,83.36879029,165.77,165.72,20.12062291]
["bitfinex","SOLUSD",1739942325419,102.75762291,165.76,165.72,0.063]
["bitfinex","SOLUSD",1739942325630,20.05762291,165.74,165.72,0.063]
["bitfinex","SOLUSD",1739942325926,82.7,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942326099,82.7,165.77,165.72,0.063]
["bitfinex","SOLUSD",1739942326297,82.7,165.76,165.72,6.0972]
["bitfinex","SOLUSD",1739942326624,82.7,165.76,165.72,0.063]
["bitfinex","SOLUSD",1739942326625,102.75762291,165.76,165.72,0.063]
["bitfinex","SOLUSD",1739942326931,20.7264132,165.75,165.72,0.063]
["bitfinex","SOLUSD",1739942327732,0.66879029,165.75,165.72,0.063]
["bitfinex","SOLUSD",1739942327929,82.7,165.76,165.72,0.063]
["bitfinex","SOLUSD",1739942328243,83.36879029,165.76,165.72,0.063]
["bitfinex","SOLUSD",1739942328601,20.05762291,165.75,165.72,0.063]
["bitfinex","SOLUSD",1739942328796,20.05762291,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942329626,33.46947144,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942329924,34.13826173,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942330130,36.13826173,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942330311,42.76736173,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942330818,47.80126173,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942331009,48.80126173,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942331530,46.80126173,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739942332610,50.4741132,165.73,165.68,0.063]
["bitfinex","SOLUSD",1739942332831,20.05762291,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942334234,20.7264132,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942341860,0.66879029,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739942342022,0.66879029,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942342222,20.7264132,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942342444,20.05762291,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942342628,20.7264132,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942343553,20.05762291,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739942344733,20.7264132,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739942346429,20.7264132,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942346632,20.05762291,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942346851,20.7264132,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739942347641,20.7264132,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739942348161,82.7,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942348462,83.36879029,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739942348951,83.36879029,165.7,165.65,6.0998]
["bitfinex","SOLUSD",1739942348952,12.54857641,165.69,165.65,0.063]
["bitfinex","SOLUSD",1739942349158,12.54857641,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739942349729,13.2173667,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739942350132,19.2537667,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739942350808,42.21012839,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739942351063,34.5049381,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942351436,40.4049381,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942351763,38.4049381,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942352365,44.4417381,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942352556,24.99308957,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942352752,20.09308957,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942352961,20.09308957,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739942353150,0.66879029,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942353467,20.76187986,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942353867,34.17372839,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942354170,42.21052839,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942354673,42.21052839,165.65,165.64,0.0001]
["bitfinex","SOLUSD",1739942355035,1.0,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739942355236,116.87372839,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942355570,103.46187986,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942355754,83.36879029,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942356064,20.09308957,165.62,165.59,0.063]
["bitfinex","SOLUSD",1739942356269,20.09308957,165.66,165.59,20.15608957]
["bitfinex","SOLUSD",1739942356442,82.7,165.65,165.6,20.09308957]
["bitfinex","SOLUSD",1739942356947,0.66879029,165.64,165.59,20.15608957]
["bitfinex","SOLUSD",1739942357467,103.46187986,165.65,165.59,20.15608957]
["bitfinex","SOLUSD",1739942357967,20.09308957,165.63,165.59,0.063]
["bitfinex","SOLUSD",1739942358170,20.76187986,165.63,165.59,0.063]
["bitfinex","SOLUSD",1739942358856,20.09308957,165.64,165.59,0.063]
["bitfinex","SOLUSD",1739942359055,83.36879029,165.65,165.59,20.15608957]
["bitfinex","SOLUSD",1739942359263,82.7,165.65,165.6,20.09308957]
["bitfinex","SOLUSD",1739942359454,82.7,165.64,165.6,20.09308957]
["bitfinex","SOLUSD",1739942360266,82.7,165.64,165.61,26.13128957]
["bitfinex","SOLUSD",1739942360445,82.7,165.64,165.62,28.03858957]
["bitfinex","SOLUSD",1739942360647,82.7,165.64,165.63,20.09308957]
["bitfinex","SOLUSD",1739942361048,82.7,165.64,165.62,28.03858957]
["bitfinex","SOLUSD",1739942362468,82.7,165.67,165.63,26.13058957]
["bitfinex","SOLUSD",1739942362772,82.7,165.7,165.64,20.09308957]
["bitfinex","SOLUSD",1739942362974,102.79308957,165.7,165.64,20.09308957]
["bitfinex","SOLUSD",1739942363454,82.7,165.7,165.64,20.09308957]
["bitfinex","SOLUSD",1739942364168,82.7,165.7,165.65,20.09308957]
["bitfinex","SOLUSD",1739942364353,82.7,165.7,165.64,20.09308957]
["bitfinex","SOLUSD",1739942364973,20.76187986,165.69,165.66,20.0]
["bitfinex","SOLUSD",1739942365172,20.09308957,165.69,165.66,20.0]
["bitfinex","SOLUSD",1739942365368,102.79308957,165.7,165.66,20.0]
["bitfinex","SOLUSD",1739942366249,82.7,165.7,165.66,20.0]
["bitfinex","SOLUSD",1739942366462,82.7,165.7,165.65,6.0365]
["bitfinex","SOLUSD",1739942367571,102.79308957,165.7,165.65,6.0365]
["bitfinex","SOLUSD",1739942368772,82.7,165.69,165.65,40.09308957]
["bitfinex","SOLUSD",1739942368970,82.7,165.69,165.66,20.09308957]
["bitfinex","SOLUSD",1739942369273,82.7,165.69,165.65,20.09308957]
["bitfinex","SOLUSD",1739942369457,83.36879029,165.69,165.64,20.09308957]
["bitfinex","SOLUSD",1739942369786,82.7,165.69,165.64,20.09308957]
["bitfinex","SOLUSD",1739942370180,82.7,165.69,165.66,20.09308957]
["bitfinex","SOLUSD",1739942370579,82.7,165.69,165.66,12.54583541]
["bitfinex","SOLUSD",1739942370795,82.7,165.69,165.67,6.036]
["bitfinex","SOLUSD",1739942371679,82.7,165.69,165.66,12.54583541]
["bitfinex","SOLUSD",1739942371879,82.7,165.69,165.66,18.58223541]
["bitfinex","SOLUSD",1739942372474,82.7,165.69,165.65,12.54583541]
["bitfinex","SOLUSD",1739942373171,82.7,165.69,165.65,18.58243541]
["bitfinex","SOLUSD",1739942373370,82.7,165.69,165.65,6.0366]
["bitfinex","SOLUSD",1739942374513,82.7,165.69,165.65,18.58243541]
["bitfinex","SOLUSD",1739942374794,82.7,165.68,165.65,18.58243541]
["bitfinex","SOLUSD",1739942375185,82.7,165.68,165.65,6.0366]
["bitfinex","SOLUSD",1739942375390,82.7,165.68,165.65,18.58243541]
["bitfinex","SOLUSD",1739942375819,82.7,165.68,165.66,12.54583541]
["bitfinex","SOLUSD",1739942376291,82.7,165.68,165.65,18.58243541]
["bitfinex","SOLUSD",1739942377409,82.7,165.68,165.66,12.54583541]
["bitfinex","SOLUSD",1739942377701,82.7,165.68,165.67,12.54583541]
["bitfinex","SOLUSD",1739942379505,82.7,165.68,165.67,18.58183541]
["bitfinex","SOLUSD",1739942380170,82.7,165.68,165.65,12.54583541]
["bitfinex","SOLUSD",1739942380375,82.7,165.68,165.64,12.54583541]
["bitfinex","SOLUSD",1739942380595,82.7,165.68,165.65,12.54583541]
["bitfinex","SOLUSD",1739942381076,82.7,165.68,165.64,12.54583541]
["bitfinex","SOLUSD",1739942381386,82.7,165.68,165.65,12.54583541]
["bitfinex","SOLUSD",1739942381784,0.03,165.72,165.67,12.54583541]
["bitfinex","SOLUSD",1739942381981,0.03,165.72,165.71,12.54583541]
["bitfinex","SOLUSD",1739942382910,0.03,165.72,165.71,18.58043541]
["bitfinex","SOLUSD",1739942387198,0.03,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739942387382,0.03,165.76,165.75,12.54583541]
["bitfinex","SOLUSD",1739942387897,0.03,165.76,165.75,18.57893541]
["bitfinex","SOLUSD",1739942388357,82.7,165.82,165.78,20.0]
["bitfinex","SOLUSD",1739942388482,82.7,165.82,165.8,12.54583541]
["bitfinex","SOLUSD",1739942388803,82.7,165.82,165.79,12.54583541]
["bitfinex","SOLUSD",1739942389187,88.7306,165.82,165.78,20.0]
["bitfinex","SOLUSD",1739942389689,0.66879029,165.81,165.78,20.0]
["bitfinex","SOLUSD",1739942389895,82.7,165.82,165.77,12.54583541]
["bitfinex","SOLUSD",1739942390497,82.7,165.81,165.77,12.54583541]
["bitfinex","SOLUSD",1739942390697,83.36879029,165.81,165.76,12.54583541]
["bitfinex","SOLUSD",1739942390908,12.54583541,165.8,165.71,9.10168299]
["bitfinex","SOLUSD",1739942391223,95.9146257,165.79,165.72,12.54583541]
["bitfinex","SOLUSD",1739942391517,82.7,165.78,165.72,12.54583541]
["bitfinex","SOLUSD",1739942392190,82.7,165.78,165.73,12.54583541]
["bitfinex","SOLUSD",1739942392390,82.7,165.78,165.75,12.54583541]
["bitfinex","SOLUSD",1739942392594,82.7,165.77,165.75,12.54583541]
["bitfinex","SOLUSD",1739942392809,82.7,165.77,165.76,12.54583541]
["bitfinex","SOLUSD",1739942393009,82.7,165.8,165.76,12.54583541]
["bitfinex","SOLUSD",1739942393192,82.7,165.8,165.77,12.54583541]
["bitfinex","SOLUSD",1739942393393,82.7,165.79,165.74,12.54583541]
["bitfinex","SOLUSD",1739942393797,82.7,165.79,165.75,12.54583541]
["bitfinex","SOLUSD",1739942394109,82.7,165.79,165.75,18.57893541]
["bitfinex","SOLUSD",1739942394407,0.03,165.78,165.75,12.54583541]
["bitfinex","SOLUSD",1739942394623,0.69879029,165.78,165.73,12.54583541]
["bitfinex","SOLUSD",1739942394789,12.54583541,165.77,165.71,12.60883541]
["bitfinex","SOLUSD",1739942395111,82.7,165.76,165.71,12.60883541]
["bitfinex","SOLUSD",1739942395719,82.7,165.76,165.72,12.54583541]
["bitfinex","SOLUSD",1739942396434,82.7,165.76,165.71,0.063]
["bitfinex","SOLUSD",1739942396732,89.40159029,165.76,165.71,0.063]
["bitfinex","SOLUSD",1739942396898,82.7,165.76,165.71,0.063]
["bitfinex","SOLUSD",1739942397104,82.7,165.76,165.71,18.64333541]
["bitfinex","SOLUSD",1739942398024,82.7,165.76,165.74,12.54583541]
["bitfinex","SOLUSD",1739942399136,82.7,165.76,165.73,12.54583541]
["bitfinex","SOLUSD",1739942399646,82.7,165.76,165.74,12.54583541]
["bitfinex","SOLUSD",1739942400127,82.7,165.76,165.74,18.57913541]
["bitfinex","SOLUSD",1739942400428,82.7,165.76,165.74,6.0333]
["bitfinex","SOLUSD",1739942400732,0.03,165.78,165.75,12.54583541]
["bitfinex","SOLUSD",1739942401147,0.03,165.78,165.77,32.54583541]
["bitfinex","SOLUSD",1739942402840,0.03,165.78,165.77,12.54583541]
["bitfinex","SOLUSD",1739942403136,0.03,165.78,165.76,6.0324]
["bitfinex","SOLUSD",1739942403940,0.03,165.78,165.76,18.57823541]
["bitfinex","SOLUSD",1739942404320,0.03,165.78,165.77,12.54583541]
["bitfinex","SOLUSD",1739942405217,0.03,165.78,165.76,18.57823541]
["bitfinex","SOLUSD",1739942405627,0.03,165.78,165.77,12.54583541]
["bitfinex","SOLUSD",1739942406220,0.03,165.78,165.77,18.57823541]
["bitfinex","SOLUSD",1739942409541,0.03,165.78,165.76,12.60883541]
["bitfinex","SOLUSD",1739942410044,0.03,165.78,165.76,0.063]
["bitfinex","SOLUSD",1739942410248,0.03,165.78,165.76,6.0955]
["bitfinex","SOLUSD",1739942410444,97.24583541,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739942410616,97.24583541,165.77,165.71,0.063]
["bitfinex","SOLUSD",1739942410617,20.0,165.74,165.71,0.063]
["bitfinex","SOLUSD",1739942410822,13.54583541,165.72,165.64,0.063]
["bitfinex","SOLUSD",1739942411042,12.54583541,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739942411351,95.24583541,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739942411957,82.7,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739942414669,88.7361,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739942414859,101.28193541,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739942415329,0.66879029,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739942415732,101.28193541,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739942415948,88.7361,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739942416148,82.7,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739942417946,95.9146257,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739942418125,95.9146257,165.65,165.59,0.063]
["bitfinex","SOLUSD",1739942418447,95.24583541,165.64,165.59,0.063]
["bitfinex","SOLUSD",1739942418649,12.54583541,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739942418842,6.037,165.65,165.59,0.063]
["bitfinex","SOLUSD",1739942418843,95.9146257,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942419043,13.2146257,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942420459,12.54583541,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942421659,18.58443541,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942422736,12.54583541,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942422936,13.2146257,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942424762,19.2532257,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942429369,33.66507423,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739942429583,6.0361,165.59,165.57,0.063]
["bitfinex","SOLUSD",1739942429764,13.2146257,165.58,165.57,0.063]
["bitfinex","SOLUSD",1739942429966,19.2539257,165.58,165.57,0.063]
["bitfinex","SOLUSD",1739942430284,34.41184853,165.56,165.55,0.063]
["bitfinex","SOLUSD",1739942430455,47.62647423,165.56,165.55,0.063]
["bitfinex","SOLUSD",1739942430657,2.0,165.55,165.51,0.063]
["bitfinex","SOLUSD",1739942430869,32.54583541,165.53,165.49,0.063]
["bitfinex","SOLUSD",1739942431072,12.54583541,165.5,165.49,0.063]
["bitfinex","SOLUSD",1739942432268,18.58803541,165.5,165.49,0.063]
["bitfinex","SOLUSD",1739942432468,32.99988394,165.5,165.49,0.063]
["bitfinex","SOLUSD",1739942432786,34.66867423,165.5,165.49,0.0001]
["bitfinex","SOLUSD",1739942432955,32.66867423,165.5,165.49,0.0001]
["bitfinex","SOLUSD",1739942433462,19.2568257,165.5,165.49,0.0001]
["bitfinex","SOLUSD",1739942435379,33.66867423,165.5,165.49,0.0001]
["bitfinex","SOLUSD",1739942435883,34.66867423,165.5,165.49,0.0001]
["bitfinex","SOLUSD",1739942438061,2.0,165.48,165.47,0.0001]
["bitfinex","SOLUSD",1739942438267,6.0444,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739942438474,20.0,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942438475,32.54583541,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942438765,33.2146257,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942438967,13.2146257,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942439379,19.2587257,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942439884,13.2146257,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942440089,12.54583541,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942441165,18.58973541,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942441365,13.2146257,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942441589,12.54583541,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942441770,32.54583541,165.47,165.43,0.063]
["bitfinex","SOLUSD",1739942441974,12.54583541,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942442276,13.2146257,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942442480,12.54583541,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739942444088,13.2146257,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739942444596,18.59023541,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739942446895,12.54583541,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739942448401,12.54583541,165.47,165.43,0.063]
["bitfinex","SOLUSD",1739942449993,13.2146257,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942450769,12.54583541,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942452313,13.2146257,165.47,165.43,0.063]
["bitfinex","SOLUSD",1739942452611,12.54583541,165.47,165.43,0.063]
["bitfinex","SOLUSD",1739942453108,12.54583541,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942453412,95.24583541,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942454518,82.7,165.46,165.43,0.063]
["bitfinex","SOLUSD",1739942454686,82.7,165.46,165.45,32.54583541]
["bitfinex","SOLUSD",1739942455020,0.063,165.47,165.45,32.54583541]
["bitfinex","SOLUSD",1739942455217,0.063,165.47,165.46,12.54583541]
["bitfinex","SOLUSD",1739942456907,0.063,165.47,165.46,18.58953541]
["bitfinex","SOLUSD",1739942457108,82.7,165.51,165.49,20.0]
["bitfinex","SOLUSD",1739942457304,82.7,165.55,165.5,12.54583541]
["bitfinex","SOLUSD",1739942457623,82.7,165.54,165.52,12.54583541]
["bitfinex","SOLUSD",1739942459131,82.7,165.57,165.52,18.58733541]
["bitfinex","SOLUSD",1739942459306,82.7,165.57,165.53,12.54583541]
["bitfinex","SOLUSD",1739942459811,95.9146257,165.57,165.51,12.54583541]
["bitfinex","SOLUSD",1739942460008,101.9544257,165.57,165.51,12.54583541]
["bitfinex","SOLUSD",1739942460214,101.9544257,165.57,165.5,6.6558]
["bitfinex","SOLUSD",1739942460215,12.54583541,165.56,165.5,6.6558]
["bitfinex","SOLUSD",1739942460419,18.58593541,165.56,165.5,6.6558]
["bitfinex","SOLUSD",1739942460620,82.7,165.57,165.52,12.54583541]
["bitfinex","SOLUSD",1739942460832,82.7,165.57,165.53,12.54583541]
["bitfinex","SOLUSD",1739942461125,82.7,165.57,165.51,12.54583541]
["bitfinex","SOLUSD",1739942461426,95.9146257,165.57,165.5,25.24383541]
["bitfinex","SOLUSD",1739942461633,95.24583541,165.57,165.51,12.54583541]
["bitfinex","SOLUSD",1739942462141,82.7,165.57,165.52,12.54583541]
["bitfinex","SOLUSD",1739942462439,82.7,165.57,165.52,18.58723541]
["bitfinex","SOLUSD",1739942463232,82.7,165.57,165.53,12.54583541]
["bitfinex","SOLUSD",1739942463435,0.063,165.58,165.55,32.54583541]
["bitfinex","SOLUSD",1739942463739,0.063,165.58,165.57,12.54583541]
["bitfinex","SOLUSD",1739942464906,0.063,165.58,165.55,18.58623541]
["bitfinex","SOLUSD",1739942465215,0.063,165.58,165.54,1.5754]
["bitfinex","SOLUSD",1739942465622,0.063,165.58,165.54,7.616]
["bitfinex","SOLUSD",1739942466019,0.063,165.58,165.54,20.16183541]
["bitfinex","SOLUSD",1739942466216,0.063,165.58,165.56,12.54583541]
["bitfinex","SOLUSD",1739942466617,0.063,165.58,165.57,12.54583541]
["bitfinex","SOLUSD",1739942466932,0.063,165.58,165.56,12.54583541]
["bitfinex","SOLUSD",1739942467334,0.063,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1739942467631,0.063,165.58,165.57,18.58553541]
["bitfinex","SOLUSD",1739942469342,0.063,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1739942471430,0.063,165.58,165.57,18.58553541]
["bitfinex","SOLUSD",1739942471739,0.063,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1739942473126,0.063,165.58,165.57,18.58553541]
["bitfinex","SOLUSD",1739942474621,0.063,165.58,165.57,31.99738394]
["bitfinex","SOLUSD",1739942474818,0.063,165.64,165.57,40.45128824]
["bitfinex","SOLUSD",1739942475015,0.063,165.64,165.63,12.54583541]
["bitfinex","SOLUSD",1739942475931,0.063,165.64,165.63,25.95768394]
["bitfinex","SOLUSD",1739942477033,0.063,165.64,165.63,31.99518394]
["bitfinex","SOLUSD",1739942478359,0.063,165.64,165.63,32.99508569]
["bitfinex","SOLUSD",1739942478514,0.0001,165.64,165.63,33.99498824]
["bitfinex","SOLUSD",1739942478716,0.0001,165.64,165.63,40.16108824]
["bitfinex","SOLUSD",1739942478961,0.0001,165.64,165.63,39.16118569]
["bitfinex","SOLUSD",1739942480353,0.0001,165.64,165.63,40.16108824]
["bitfinex","SOLUSD",1739942480849,82.7,165.73,165.67,20.0]
["bitfinex","SOLUSD",1739942481028,82.763,165.75,165.72,12.54583541]
["bitfinex","SOLUSD",1739942481339,95.30883541,165.75,165.68,12.54583541]
["bitfinex","SOLUSD",1739942481542,95.24583541,165.74,165.68,12.54583541]
["bitfinex","SOLUSD",1739942481718,82.7,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739942481921,82.7,165.74,165.71,32.54583541]
["bitfinex","SOLUSD",1739942482342,82.7,165.74,165.68,12.54583541]
["bitfinex","SOLUSD",1739942482548,82.7,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739942485046,82.7,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739942485751,82.7,165.73,165.68,18.58153541]
["bitfinex","SOLUSD",1739942485933,82.7,165.72,165.66,12.54583541]
["bitfinex","SOLUSD",1739942486132,12.54583541,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1739942486536,12.54583541,165.69,165.63,18.58323541]
["bitfinex","SOLUSD",1739942486842,18.58183541,165.67,165.61,6.0379]
["bitfinex","SOLUSD",1739942487052,95.24583541,165.66,165.61,6.0379]
["bitfinex","SOLUSD",1739942487347,82.7,165.66,165.64,20.0]
["bitfinex","SOLUSD",1739942487842,82.7,165.66,165.6,12.54583541]
["bitfinex","SOLUSD",1739942488053,82.7,165.66,165.61,12.54583541]
["bitfinex","SOLUSD",1739942488255,82.7,165.66,165.6,18.58433541]
["bitfinex","SOLUSD",1739942490426,82.7,165.66,165.63,12.54583541]
["bitfinex","SOLUSD",1739942490631,82.7,165.66,165.65,12.54583541]
["bitfinex","SOLUSD",1739942490831,82.763,165.7,165.65,12.54583541]
["bitfinex","SOLUSD",1739942491036,82.7,165.69,165.67,12.54583541]
["bitfinex","SOLUSD",1739942491230,0.063,165.7,165.68,12.54583541]
["bitfinex","SOLUSD",1739942491635,0.063,165.7,165.67,12.54583541]
["bitfinex","SOLUSD",1739942492757,0.063,165.7,165.67,18.58173541]
["bitfinex","SOLUSD",1739942493047,0.063,165.7,165.64,18.58293541]
["bitfinex","SOLUSD",1739942493354,12.60883541,165.7,165.64,12.54583541]
["bitfinex","SOLUSD",1739942493536,12.54583541,165.67,165.61,12.54583541]
["bitfinex","SOLUSD",1739942493859,12.54583541,165.68,165.61,12.54583541]
["bitfinex","SOLUSD",1739942494034,12.54583541,165.68,165.63,20.0]
["bitfinex","SOLUSD",1739942494456,0.66879029,165.67,165.63,20.0]
["bitfinex","SOLUSD",1739942494757,6.70499029,165.67,165.63,20.0]
["bitfinex","SOLUSD",1739942495052,6.0362,165.67,165.63,20.0]
["bitfinex","SOLUSD",1739942495436,0.66879029,165.68,165.62,32.54583541]
["bitfinex","SOLUSD",1739942495632,96.80573541,165.69,165.64,12.54583541]
["bitfinex","SOLUSD",1739942495633,82.7,165.69,165.64,12.54583541]
["bitfinex","SOLUSD",1739942495833,82.7,165.69,165.66,12.54583541]
["bitfinex","SOLUSD",1739942496147,82.7,165.69,165.63,6.0374]
["bitfinex","SOLUSD",1739942496322,82.7,165.69,165.63,18.58323541]
["bitfinex","SOLUSD",1739942496522,101.28123541,165.69,165.63,18.58323541]
["bitfinex","SOLUSD",1739942496723,101.28123541,165.69,165.62,12.54583541]
["bitfinex","SOLUSD",1739942496959,95.9146257,165.68,165.62,12.54583541]
["bitfinex","SOLUSD",1739942497265,95.24583541,165.68,165.62,18.58363541]
["bitfinex","SOLUSD",1739942497625,95.24583541,165.68,165.62,12.54583541]
["bitfinex","SOLUSD",1739942498340,82.7,165.68,165.62,18.58353541]
["bitfinex","SOLUSD",1739942500452,82.7,165.68,165.64,12.54583541]
["bitfinex","SOLUSD",1739942500643,82.7,165.68,165.66,12.54583541]
["bitfinex","SOLUSD",1739942500961,82.7,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739942501181,82.7,165.68,165.63,12.54583541]
["bitfinex","SOLUSD",1739942501565,82.7,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739942502474,82.7,165.68,165.65,20.0]
["bitfinex","SOLUSD",1739942504467,82.7,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739942505662,82.7,165.67,165.66,20.0]
["bitfinex","SOLUSD",1739942511773,6.76679029,165.7,165.64,8.03197276]
["bitfinex","SOLUSD",1739942511774,0.063,165.7,165.64,8.03197276]
["bitfinex","SOLUSD",1739942511967,0.063,165.7,165.66,8.03197276]
["bitfinex","SOLUSD",1739942512360,0.063,165.7,165.64,20.0]
["bitfinex","SOLUSD",1739942512361,0.063,165.7,165.65,8.03197276]
["bitfinex","SOLUSD",1739942512561,14.13007276,165.7,165.64,20.0]
["bitfinex","SOLUSD",1739942513175,8.09497276,165.7,165.64,28.03197276]
["bitfinex","SOLUSD",1739942513477,8.09497276,165.7,165.64,34.06887276]
["bitfinex","SOLUSD",1739942513677,14.79886305,165.7,165.66,0.03]
["bitfinex","SOLUSD",1739942514993,6.76689029,165.7,165.66,0.03]
["bitfinex","SOLUSD",1739942515164,8.03197276,165.69,165.66,0.03]
["bitfinex","SOLUSD",1739942515369,0.73179029,165.7,165.66,0.03]
["bitfinex","SOLUSD",1739942515785,0.063,165.7,165.66,0.03]
["bitfinex","SOLUSD",1739942517000,0.063,165.7,165.66,14.09837276]
["bitfinex","SOLUSD",1739942517180,0.063,165.7,165.66,6.0664]
["bitfinex","SOLUSD",1739942517588,82.7,165.69,165.66,6.0664]
["bitfinex","SOLUSD",1739942518078,82.7,165.69,165.66,0.03]
["bitfinex","SOLUSD",1739942518689,0.66879029,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739942518994,8.70076305,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739942519195,82.7,165.69,165.66,0.03]
["bitfinex","SOLUSD",1739942520208,8.03197276,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739942520378,0.66879029,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739942521292,14.73656305,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739942521697,6.70459029,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739942522199,14.73656305,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739942522378,6.70459029,165.68,165.66,0.03]
["bitfinex","SOLUSD",1739942523487,82.7,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739942523989,88.736,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739942524189,82.7,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739942524406,96.76797276,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739942524590,14.06797276,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739942531814,14.06797276,165.67,165.57,15.67767276]
["bitfinex","SOLUSD",1739942532103,8.03197276,165.64,165.58,8.03197276]
["bitfinex","SOLUSD",1739942532495,8.03197276,165.64,165.57,7.6457]
["bitfinex","SOLUSD",1739942532496,8.70076305,165.63,165.57,1.606]
["bitfinex","SOLUSD",1739942532915,8.03197276,165.63,165.57,9.63797276]
["bitfinex","SOLUSD",1739942533210,8.03197276,165.63,165.57,1.606]
["bitfinex","SOLUSD",1739942533411,82.7,165.62,165.57,1.606]
["bitfinex","SOLUSD",1739942533994,90.73197276,165.62,165.57,1.606]
["bitfinex","SOLUSD",1739942534406,90.73197276,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739942534613,8.03197276,165.6,165.57,0.03]
["bitfinex","SOLUSD",1739942535022,82.7,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739942535023,90.73197276,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739942535323,82.7,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739942535492,90.73197276,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739942536394,96.77047276,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739942537216,8.03197276,165.6,165.57,0.03]
["bitfinex","SOLUSD",1739942537418,14.07057276,165.6,165.57,0.03]
["bitfinex","SOLUSD",1739942537916,8.03197276,165.58,165.57,0.03]
["bitfinex","SOLUSD",1739942539507,14.07127276,165.58,165.57,0.03]
["bitfinex","SOLUSD",1739942540118,27.48312129,165.58,165.57,0.03]
["bitfinex","SOLUSD",1739942540899,20.0,165.54,165.49,0.03]
["bitfinex","SOLUSD",1739942541103,82.7,165.53,165.49,0.03]
["bitfinex","SOLUSD",1739942541438,8.03197276,165.55,165.49,14.10457276]
["bitfinex","SOLUSD",1739942541645,14.74136305,165.55,165.49,0.03]
["bitfinex","SOLUSD",1739942541844,8.03197276,165.54,165.49,0.03]
["bitfinex","SOLUSD",1739942542406,8.03197276,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739942542616,8.03197276,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739942542922,82.7,165.52,165.48,8.03197276]
["bitfinex","SOLUSD",1739942543128,82.7,165.52,165.49,1.5886]
["bitfinex","SOLUSD",1739942544233,82.7,165.52,165.49,9.62057276]
["bitfinex","SOLUSD",1739942544538,82.7,165.52,165.49,15.66307276]
["bitfinex","SOLUSD",1739942545425,82.7,165.56,165.51,8.03197276]
["bitfinex","SOLUSD",1739942545637,82.7,165.56,165.54,8.03197276]
["bitfinex","SOLUSD",1739942546172,82.7,165.56,165.53,8.03197276]
["bitfinex","SOLUSD",1739942546773,82.7,165.56,165.5,6.0422]
["bitfinex","SOLUSD",1739942546774,82.7,165.56,165.51,8.03197276]
["bitfinex","SOLUSD",1739942547074,90.73197276,165.56,165.5,14.07417276]
["bitfinex","SOLUSD",1739942547371,82.7,165.55,165.5,14.07417276]
["bitfinex","SOLUSD",1739942547975,82.7,165.55,165.49,14.1421]
["bitfinex","SOLUSD",1739942548274,82.7,165.55,165.5,8.03197276]
["bitfinex","SOLUSD",1739942548647,82.7,165.55,165.51,8.03197276]
["bitfinex","SOLUSD",1739942548845,82.7,165.55,165.53,0.03]
["bitfinex","SOLUSD",1739942549668,82.7,165.55,165.53,8.06197276]
["bitfinex","SOLUSD",1739942550483,82.7,165.55,165.53,14.10287276]
["bitfinex","SOLUSD",1739942551050,82.7,165.61,165.54,9.03187531]
["bitfinex","SOLUSD",1739942551254,82.7,165.61,165.58,8.03197276]
["bitfinex","SOLUSD",1739942551451,82.7,165.61,165.6,8.03197276]
["bitfinex","SOLUSD",1739942551864,82.7,165.61,165.59,8.03197276]
["bitfinex","SOLUSD",1739942552461,82.7,165.61,165.6,14.07057276]
["bitfinex","SOLUSD",1739942552675,82.7,165.61,165.6,18.59362311]
["bitfinex","SOLUSD",1739942556159,88.7368,165.65,165.59,12.55502311]
["bitfinex","SOLUSD",1739942556361,82.7,165.64,165.58,12.55502311]
["bitfinex","SOLUSD",1739942556561,82.7,165.64,165.59,20.0]
["bitfinex","SOLUSD",1739942557296,82.7,165.64,165.59,32.55502311]
["bitfinex","SOLUSD",1739942557863,95.25502311,165.64,165.58,12.55502311]
["bitfinex","SOLUSD",1739942558171,12.55502311,165.63,165.57,6.0396]
["bitfinex","SOLUSD",1739942558763,18.59252311,165.63,165.57,6.0396]
["bitfinex","SOLUSD",1739942558963,12.55502311,165.63,165.57,6.0396]
["bitfinex","SOLUSD",1739942560894,13.2238134,165.62,165.55,93.45502311]
["bitfinex","SOLUSD",1739942561068,82.7,165.61,165.56,6.04]
["bitfinex","SOLUSD",1739942561281,82.7,165.6,165.55,12.55502311]
["bitfinex","SOLUSD",1739942561512,82.7,165.6,165.54,18.59582311]
["bitfinex","SOLUSD",1739942562108,82.7,165.59,165.54,12.55502311]
["bitfinex","SOLUSD",1739942562414,82.7,165.59,165.55,12.55502311]
["bitfinex","SOLUSD",1739942562782,82.7,165.59,165.55,18.59532311]
["bitfinex","SOLUSD",1739942562985,82.7,165.59,165.54,6.0407]
["bitfinex","SOLUSD",1739942563293,82.7,165.58,165.53,6.0711]
["bitfinex","SOLUSD",1739942563503,82.7,165.57,165.53,6.0711]
["bitfinex","SOLUSD",1739942564112,82.7,165.57,165.53,18.62612311]
["bitfinex","SOLUSD",1739942565513,82.7,165.57,165.53,0.03]
["bitfinex","SOLUSD",1739942566292,95.25502311,165.57,165.53,0.03]
["bitfinex","SOLUSD",1739942566491,82.7,165.56,165.53,0.03]
["bitfinex","SOLUSD",1739942568817,82.7,165.56,165.53,12.58502311]
["bitfinex","SOLUSD",1739942569704,82.7,165.56,165.54,12.55502311]
["bitfinex","SOLUSD",1739942569903,82.7,165.56,165.55,18.59542311]
["bitfinex","SOLUSD",1739942570613,82.7,165.56,165.55,6.0404]
["bitfinex","SOLUSD",1739942571001,82.7,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1739942571611,82.7,165.59,165.56,12.55502311]
["bitfinex","SOLUSD",1739942571990,82.7,165.59,165.56,18.59472311]
["bitfinex","SOLUSD",1739942572713,82.7,165.59,165.56,14.07867417]
["bitfinex","SOLUSD",1739942573909,82.7,165.59,165.56,6.0397]
["bitfinex","SOLUSD",1739942574392,82.763,165.59,165.56,6.0397]
["bitfinex","SOLUSD",1739942576226,82.763,165.59,165.55,14.07937417]
["bitfinex","SOLUSD",1739942580210,96.84107417,165.59,165.54,4.7]
["bitfinex","SOLUSD",1739942580411,96.84107417,165.59,165.53,6.0709]
["bitfinex","SOLUSD",1739942580607,82.7,165.58,165.53,0.03]
["bitfinex","SOLUSD",1739942580812,90.73897417,165.57,165.53,0.03]
["bitfinex","SOLUSD",1739942581943,82.7,165.57,165.53,0.03]
["bitfinex","SOLUSD",1739942583611,82.7,165.57,165.53,8.06897417]
["bitfinex","SOLUSD",1739942583811,82.7,165.57,165.54,8.03897417]
["bitfinex","SOLUSD",1739942584551,82.763,165.59,165.56,8.03897417]
["bitfinex","SOLUSD",1739942584748,82.763,165.59,165.57,6.0397]
["bitfinex","SOLUSD",1739942587939,82.763,165.59,165.57,14.07867417]
["bitfinex","SOLUSD",1739942588244,82.763,165.59,165.57,8.03897417]
["bitfinex","SOLUSD",1739942589742,82.763,165.59,165.56,28.03897417]
["bitfinex","SOLUSD",1739942590445,82.763,165.59,165.57,6.0397]
["bitfinex","SOLUSD",1739942597537,82.763,165.59,165.57,14.07867417]
["bitfinex","SOLUSD",1739942602489,82.763,165.59,165.56,34.07897417]
["bitfinex","SOLUSD",1739942603584,82.763,165.59,165.57,8.03897417]
["bitfinex","SOLUSD",1739942604566,82.763,165.59,165.56,34.07897417]
["bitfinex","SOLUSD",1739942605194,82.763,165.59,165.57,8.03897417]
["bitfinex","SOLUSD",1739942606397,82.763,165.59,165.56,34.07897417]
["bitfinex","SOLUSD",1739942606888,82.763,165.59,165.56,26.04]
["bitfinex","SOLUSD",1739942608386,82.763,165.59,165.56,34.07897417]
["bitfinex","SOLUSD",1739942609713,82.763,165.59,165.56,26.04]
["bitfinex","SOLUSD",1739942611398,8.03897417,165.58,165.53,6.0711]
["bitfinex","SOLUSD",1739942611575,90.73897417,165.58,165.53,6.0711]
["bitfinex","SOLUSD",1739942612890,8.03897417,165.57,165.54,20.0]
["bitfinex","SOLUSD",1739942613098,90.73897417,165.58,165.54,20.0]
["bitfinex","SOLUSD",1739942613390,91.40776446,165.57,165.53,0.03]
["bitfinex","SOLUSD",1739942613696,8.03897417,165.56,165.53,0.03]
["bitfinex","SOLUSD",1739942614204,8.03897417,165.55,165.53,0.03]
["bitfinex","SOLUSD",1739942614400,91.40776446,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739942615499,97.44856446,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739942615698,110.86041299,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739942615998,35.75351299,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739942616181,40.74157984,165.54,165.53,0.0001]
["bitfinex","SOLUSD",1739942616383,39.74157984,165.54,165.53,0.0001]
["bitfinex","SOLUSD",1739942616804,38.74157984,165.54,165.53,0.0001]
["bitfinex","SOLUSD",1739942617396,41.76155335,165.54,165.53,0.0001]
["bitfinex","SOLUSD",1739942618605,39.2925865,165.54,165.53,0.0001]
["bitfinex","SOLUSD",1739942620613,13.41184853,165.53,165.49,0.03]
["bitfinex","SOLUSD",1739942620919,8.03897417,165.5,165.49,0.03]
["bitfinex","SOLUSD",1739942621083,21.4508227,165.5,165.49,0.03]
["bitfinex","SOLUSD",1739942622115,21.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739942622314,21.4508227,165.44,165.4,0.063]
["bitfinex","SOLUSD",1739942622481,21.4508227,165.41,165.4,0.063]
["bitfinex","SOLUSD",1739942623192,24.76881299,165.41,165.4,0.063]
["bitfinex","SOLUSD",1739942623404,8.03897417,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739942623591,21.4508227,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739942624212,8.03897417,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739942624788,8.03897417,165.38,165.32,0.03]
["bitfinex","SOLUSD",1739942624990,8.70776446,165.4,165.33,8.03897417]
["bitfinex","SOLUSD",1739942625326,1.6492,165.41,165.32,0.03]
["bitfinex","SOLUSD",1739942625327,8.03897417,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739942625826,8.70776446,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739942626405,28.16661299,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739942626707,14.41184853,165.36,165.32,0.03]
["bitfinex","SOLUSD",1739942626914,21.4508227,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942628302,8.70776446,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942628812,13.2745614,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942630697,26.68640993,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942630899,32.73490993,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942631123,0.66879029,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942631327,13.2745614,165.35,165.32,0.03]
["bitfinex","SOLUSD",1739942632010,12.60577111,165.35,165.32,0.03]
["bitfinex","SOLUSD",1739942632215,13.2745614,165.36,165.32,0.03]
["bitfinex","SOLUSD",1739942636348,82.7,165.35,165.32,0.03]
["bitfinex","SOLUSD",1739942637234,13.2745614,165.34,165.32,0.03]
["bitfinex","SOLUSD",1739942638950,19.3227614,165.34,165.32,0.03]
["bitfinex","SOLUSD",1739942639139,95.30577111,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942639745,82.7,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942641460,82.7,165.33,165.32,12.63577111]
["bitfinex","SOLUSD",1739942641624,82.7,165.37,165.33,7.8532]
["bitfinex","SOLUSD",1739942641821,82.7,165.39,165.36,12.60577111]
["bitfinex","SOLUSD",1739942642022,82.7,165.39,165.38,12.60577111]
["bitfinex","SOLUSD",1739942642224,0.063,165.4,165.38,12.60577111]
["bitfinex","SOLUSD",1739942642558,0.063,165.4,165.39,12.60577111]
["bitfinex","SOLUSD",1739942643049,0.063,165.4,165.39,18.65207111]
["bitfinex","SOLUSD",1739942644266,82.7,165.45,165.44,12.60577111]
["bitfinex","SOLUSD",1739942644567,12.60577111,165.51,165.44,12.60577111]
["bitfinex","SOLUSD",1739942644568,82.7,165.49,165.44,12.60577111]
["bitfinex","SOLUSD",1739942644867,82.7,165.49,165.45,12.60577111]
["bitfinex","SOLUSD",1739942645241,82.7,165.49,165.44,12.60577111]
["bitfinex","SOLUSD",1739942646767,102.0172614,165.49,165.41,16.9015]
["bitfinex","SOLUSD",1739942647072,12.60577111,165.47,165.41,12.2015]
["bitfinex","SOLUSD",1739942647272,95.30577111,165.46,165.4,1.6433]
["bitfinex","SOLUSD",1739942647481,0.063,165.4,165.37,18.94767111]
["bitfinex","SOLUSD",1739942647638,0.063,165.4,165.36,20.17567111]
["bitfinex","SOLUSD",1739942647978,0.063,165.4,165.37,12.60577111]
["bitfinex","SOLUSD",1739942648459,0.063,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1739942649674,0.063,165.4,165.38,18.65237111]
["bitfinex","SOLUSD",1739942649879,0.063,165.4,165.38,12.60577111]
["bitfinex","SOLUSD",1739942650090,12.60577111,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1739942650241,95.30577111,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1739942650650,82.7,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1739942650872,12.60577111,165.38,165.33,102.3219]
["bitfinex","SOLUSD",1739942651087,82.7,165.37,165.33,95.98]
["bitfinex","SOLUSD",1739942651427,82.7,165.37,165.33,102.0284]
["bitfinex","SOLUSD",1739942651549,82.7,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1739942651944,82.7,165.37,165.32,14.28367111]
["bitfinex","SOLUSD",1739942651945,82.7,165.37,165.32,1.6779]
["bitfinex","SOLUSD",1739942652146,95.30577111,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739942652680,12.60577111,165.35,165.32,0.03]
["bitfinex","SOLUSD",1739942652841,82.7,165.34,165.32,0.03]
["bitfinex","SOLUSD",1739942653043,82.7,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942653561,13.2745614,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942654152,26.68640993,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942654675,32.73490993,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942655858,45.34068104,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942656059,32.73490993,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739942656869,13.41184853,165.32,165.28,0.063]
["bitfinex","SOLUSD",1739942657192,26.01761964,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942657692,12.60577111,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942658460,13.2745614,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942658673,32.73630993,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942659566,26.68640993,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942659787,13.2745614,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942660163,32.73630993,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942661268,35.34590993,165.29,165.28,0.063]
["bitfinex","SOLUSD",1739942661668,14.41184853,165.28,165.15,116.28537111]
["bitfinex","SOLUSD",1739942661870,12.60577111,165.22,165.16,6.0547]
["bitfinex","SOLUSD",1739942662086,12.60577111,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1739942662276,82.7,165.2,165.15,13.7544]
["bitfinex","SOLUSD",1739942663386,82.7,165.2,165.16,12.60577111]
["bitfinex","SOLUSD",1739942664387,82.7,165.2,165.19,12.60577111]
["bitfinex","SOLUSD",1739942664767,82.7,165.26,165.2,41.1863]
["bitfinex","SOLUSD",1739942665067,82.7,165.26,165.23,12.60577111]
["bitfinex","SOLUSD",1739942665598,82.7,165.26,165.24,12.60577111]
["bitfinex","SOLUSD",1739942665818,95.30577111,165.3,165.23,12.60577111]
["bitfinex","SOLUSD",1739942666100,82.7,165.29,165.23,12.60577111]
["bitfinex","SOLUSD",1739942666471,95.30577111,165.29,165.22,12.60577111]
["bitfinex","SOLUSD",1739942666778,102.87729199,165.29,165.22,20.17729199]
["bitfinex","SOLUSD",1739942666961,102.87729199,165.29,165.23,6.0521]
["bitfinex","SOLUSD",1739942667771,102.87729199,165.29,165.23,26.22939199]
["bitfinex","SOLUSD",1739942668978,82.7,165.28,165.23,26.22939199]
["bitfinex","SOLUSD",1739942669799,82.7,165.28,165.23,6.0521]
["bitfinex","SOLUSD",1739942670103,20.17729199,165.26,165.2,20.0]
["bitfinex","SOLUSD",1739942670321,82.7,165.25,165.2,26.0532]
["bitfinex","SOLUSD",1739942670499,82.7,165.25,165.2,46.23049199]
["bitfinex","SOLUSD",1739942670815,82.7,165.25,165.21,20.17729199]
["bitfinex","SOLUSD",1739942670985,82.7,165.25,165.22,20.17729199]
["bitfinex","SOLUSD",1739942671186,82.7,165.25,165.22,26.22949199]
["bitfinex","SOLUSD",1739942671588,82.7,165.25,165.23,20.17729199]
["bitfinex","SOLUSD",1739942672122,82.7,165.25,165.22,6.0522]
["bitfinex","SOLUSD",1739942672298,82.7,165.25,165.23,20.17729199]
["bitfinex","SOLUSD",1739942673616,82.7,165.25,165.24,6.0518]
["bitfinex","SOLUSD",1739942673791,82.7,165.29,165.24,26.22909199]
["bitfinex","SOLUSD",1739942674106,82.7,165.28,165.24,26.22909199]
["bitfinex","SOLUSD",1739942674514,82.7,165.27,165.24,26.22909199]
["bitfinex","SOLUSD",1739942675918,82.7,165.27,165.25,20.17729199]
["bitfinex","SOLUSD",1739942676714,82.7,165.27,165.26,20.17729199]
["bitfinex","SOLUSD",1739942676917,82.7,165.32,165.26,20.17729199]
["bitfinex","SOLUSD",1739942677085,82.7,165.32,165.24,6.0518]
["bitfinex","SOLUSD",1739942677086,82.7,165.31,165.29,20.17729199]
["bitfinex","SOLUSD",1739942678226,82.7,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1739942678720,82.7,165.35,165.3,26.22689199]
["bitfinex","SOLUSD",1739942678912,82.7,165.34,165.31,20.17729199]
["bitfinex","SOLUSD",1739942679301,82.7,165.34,165.3,27.85889199]
["bitfinex","SOLUSD",1739942679500,82.7,165.34,165.31,20.17729199]
["bitfinex","SOLUSD",1739942679717,82.7,165.34,165.33,20.0]
["bitfinex","SOLUSD",1739942680516,82.7,165.34,165.33,26.0485]
["bitfinex","SOLUSD",1739942680826,82.7,165.34,165.33,20.0]
["bitfinex","SOLUSD",1739942681209,82.7,165.34,165.31,40.17729199]
["bitfinex","SOLUSD",1739942681400,82.7,165.34,165.32,6.0487]
["bitfinex","SOLUSD",1739942683610,82.763,165.34,165.32,6.0487]
["bitfinex","SOLUSD",1739942683997,82.763,165.34,165.32,26.22599199]
["bitfinex","SOLUSD",1739942684203,82.763,165.34,165.33,20.17729199]
["bitfinex","SOLUSD",1739942684943,82.763,165.34,165.32,6.0487]
["bitfinex","SOLUSD",1739942685120,82.763,165.34,165.31,32.0779]
["bitfinex","SOLUSD",1739942685325,82.763,165.34,165.32,20.17729199]
["bitfinex","SOLUSD",1739942685534,0.063,165.34,165.33,20.17729199]
["bitfinex","SOLUSD",1739942686233,0.063,165.34,165.33,6.0485]
["bitfinex","SOLUSD",1739942686634,0.063,165.34,165.33,26.0485]
["bitfinex","SOLUSD",1739942690747,0.063,165.34,165.33,38.64434323]
["bitfinex","SOLUSD",1739942691462,0.063,165.34,165.33,18.64434323]
["bitfinex","SOLUSD",1739942691743,82.7,165.37,165.36,20.0]
["bitfinex","SOLUSD",1739942691949,0.063,165.4,165.36,32.59584323]
["bitfinex","SOLUSD",1739942693556,0.063,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739942694132,0.063,165.4,165.37,6.047]
["bitfinex","SOLUSD",1739942694748,0.063,165.4,165.38,20.0]
["bitfinex","SOLUSD",1739942694928,0.063,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739942695960,82.7,165.39,165.38,20.0]
["bitfinex","SOLUSD",1739942697065,82.7,165.39,165.37,20.0]
["bitfinex","SOLUSD",1739942697273,82.7,165.39,165.38,20.0]
["bitfinex","SOLUSD",1739942699766,82.7,165.39,165.38,26.0466]
["bitfinex","SOLUSD",1739942700740,0.063,165.4,165.38,38.64244323]
["bitfinex","SOLUSD",1739942700964,0.063,165.4,165.39,12.59584323]
["bitfinex","SOLUSD",1739942701963,0.063,165.4,165.39,18.64214323]
["bitfinex","SOLUSD",1739942704083,0.0001,165.4,165.39,18.64214323]
["bitfinex","SOLUSD",1739942704364,0.0001,165.4,165.39,25.21934323]
["bitfinex","SOLUSD",1739942707628,0.0001,165.4,165.39,26.21924498]
["bitfinex","SOLUSD",1739942707852,0.0001,165.4,165.39,25.21934323]
["bitfinex","SOLUSD",1739942710693,0.0001,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1739942710873,0.0001,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739942711066,12.59594323,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739942711523,12.59594323,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739942711998,12.59594323,165.4,165.37,6.0469]
["bitfinex","SOLUSD",1739942712590,0.0001,165.4,165.35,21.1668]
["bitfinex","SOLUSD",1739942712775,0.0001,165.4,165.38,20.0]
["bitfinex","SOLUSD",1739942713189,0.0001,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739942714796,0.0001,165.4,165.38,6.0463]
["bitfinex","SOLUSD",1739942714996,0.0001,165.4,165.35,12.59584323]
["bitfinex","SOLUSD",1739942715165,12.59594323,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1739942715372,12.59584323,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1739942715609,12.59584323,165.38,165.34,0.03]
["bitfinex","SOLUSD",1739942715896,12.59584323,165.38,165.34,6.0781]
["bitfinex","SOLUSD",1739942716406,12.59584323,165.38,165.35,20.0]
["bitfinex","SOLUSD",1739942716597,95.29584323,165.37,165.36,20.0]
["bitfinex","SOLUSD",1739942716776,95.29584323,165.37,165.34,0.03]
["bitfinex","SOLUSD",1739942717314,12.59584323,165.38,165.36,20.0]
["bitfinex","SOLUSD",1739942717495,0.0001,165.4,165.36,20.0]
["bitfinex","SOLUSD",1739942717678,82.7001,165.4,165.36,32.59584323]
["bitfinex","SOLUSD",1739942717886,0.0001,165.4,165.39,12.59584323]
["bitfinex","SOLUSD",1739942718381,0.0001,165.4,165.39,18.64214323]
["bitfinex","SOLUSD",1739942720907,0.0001,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1739942721112,0.0001,165.4,165.39,18.64214323]
["bitfinex","SOLUSD",1739942722313,0.0001,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1739942722810,0.0001,165.4,165.38,6.29355193]
["bitfinex","SOLUSD",1739942723005,0.0001,165.4,165.38,0.24695193]
["bitfinex","SOLUSD",1739942723699,12.59594323,165.4,165.38,0.24695193]
["bitfinex","SOLUSD",1739942724109,12.59584323,165.39,165.38,0.24695193]
["bitfinex","SOLUSD",1739942726288,32.05399176,165.39,165.38,0.24695193]
["bitfinex","SOLUSD",1739942727594,32.05399176,165.39,165.34,0.03]
["bitfinex","SOLUSD",1739942727595,13.41184853,165.38,165.34,0.03]
["bitfinex","SOLUSD",1739942727786,26.00769176,165.35,165.34,0.03]
["bitfinex","SOLUSD",1739942727984,13.41184853,165.34,165.28,0.03]
["bitfinex","SOLUSD",1739942728211,12.59584323,165.29,165.28,0.03]
["bitfinex","SOLUSD",1739942728381,26.67648205,165.29,165.28,0.03]
["bitfinex","SOLUSD",1739942729212,0.66879029,165.32,165.28,0.03]
["bitfinex","SOLUSD",1739942729501,12.59584323,165.3,165.28,0.03]
["bitfinex","SOLUSD",1739942730325,12.59584323,165.31,165.28,0.03]
["bitfinex","SOLUSD",1739942730532,12.59584323,165.32,165.28,0.03]
["bitfinex","SOLUSD",1739942731313,12.59584323,165.33,165.28,0.03]
["bitfinex","SOLUSD",1739942731725,12.59584323,165.34,165.28,38.67614323]
["bitfinex","SOLUSD",1739942731886,8.0739,165.39,165.31,12.59584323]
["bitfinex","SOLUSD",1739942731887,12.59584323,165.38,165.31,12.59584323]
["bitfinex","SOLUSD",1739942732092,12.59584323,165.38,165.32,12.59584323]
["bitfinex","SOLUSD",1739942732315,12.59584323,165.39,165.32,12.59584323]
["bitfinex","SOLUSD",1739942732517,12.59584323,165.39,165.33,12.59584323]
["bitfinex","SOLUSD",1739942732720,12.59594323,165.4,165.33,12.59584323]
["bitfinex","SOLUSD",1739942732922,12.59594323,165.4,165.34,12.59584323]
["bitfinex","SOLUSD",1739942733101,12.59594323,165.4,165.33,12.59584323]
["bitfinex","SOLUSD",1739942733693,12.59584323,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1739942734621,20.15119477,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1739942735203,20.15119477,165.39,165.32,26.19999477]
["bitfinex","SOLUSD",1739942735531,20.81998506,165.39,165.32,26.19999477]
["bitfinex","SOLUSD",1739942735697,20.15119477,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1739942736619,20.15119477,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1739942737423,82.7,165.36,165.32,6.0488]
["bitfinex","SOLUSD",1739942737920,82.7,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1739942739525,82.7,165.35,165.32,20.15119477]
["bitfinex","SOLUSD",1739942739728,82.7,165.35,165.33,20.15119477]
["bitfinex","SOLUSD",1739942739907,82.7,165.35,165.34,20.15119477]
["bitfinex","SOLUSD",1739942740301,82.7,165.35,165.33,41.68399477]
["bitfinex","SOLUSD",1739942741041,82.7,165.35,165.33,21.5328]
["bitfinex","SOLUSD",1739942741218,50.1828,165.39,165.34,20.15119477]
["bitfinex","SOLUSD",1739942741404,50.1828,165.38,165.33,21.68399477]
["bitfinex","SOLUSD",1739942741610,20.15119477,165.37,165.32,6.0485]
["bitfinex","SOLUSD",1739942742515,70.33399477,165.38,165.32,6.0485]
["bitfinex","SOLUSD",1739942742714,0.063,165.37,165.32,6.0485]
["bitfinex","SOLUSD",1739942742913,20.21419477,165.37,165.32,6.0485]
["bitfinex","SOLUSD",1739942743429,0.063,165.37,165.33,20.15119477]
["bitfinex","SOLUSD",1739942743636,0.063,165.37,165.32,35.27329477]
["bitfinex","SOLUSD",1739942743929,0.063,165.37,165.32,20.15119477]
["bitfinex","SOLUSD",1739942745023,0.063,165.37,165.34,20.15119477]
["bitfinex","SOLUSD",1739942745433,0.063,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1739942745839,0.063,165.37,165.33,26.0482]
["bitfinex","SOLUSD",1739942747430,0.063,165.37,165.33,46.19939477]
["bitfinex","SOLUSD",1739942747726,0.063,165.37,165.33,26.19939477]
["bitfinex","SOLUSD",1739942747936,0.063,165.37,165.33,6.0482]
["bitfinex","SOLUSD",1739942749052,0.063,165.37,165.33,26.19939477]
["bitfinex","SOLUSD",1739942750112,0.063,165.37,165.33,26.0482]
["bitfinex","SOLUSD",1739942750313,0.063,165.37,165.34,20.15119477]
["bitfinex","SOLUSD",1739942751639,0.063,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1739942752138,0.063,165.37,165.34,6.048]
["bitfinex","SOLUSD",1739942753337,0.063,165.37,165.34,26.19919477]
["bitfinex","SOLUSD",1739942753545,0.063,165.37,165.36,20.15119477]
["bitfinex","SOLUSD",1739942754747,0.063,165.37,165.36,34.20063807]
["bitfinex","SOLUSD",1739942755540,0.063,165.37,165.36,40.24803807]
["bitfinex","SOLUSD",1739942757441,0.063,165.37,165.36,26.0474]
["bitfinex","SOLUSD",1739942760146,0.063,165.37,165.36,6.0474]
["bitfinex","SOLUSD",1739942760448,0.063,165.37,165.34,0.03]
["bitfinex","SOLUSD",1739942760449,12.65023807,165.37,165.34,6.0779]
["bitfinex","SOLUSD",1739942760652,12.58723807,165.36,165.34,6.0779]
["bitfinex","SOLUSD",1739942761646,12.58723807,165.36,165.34,0.03]
["bitfinex","SOLUSD",1739942761849,0.063,165.37,165.35,20.0]
["bitfinex","SOLUSD",1739942762020,0.063,165.37,165.35,12.58723807]
["bitfinex","SOLUSD",1739942762221,0.063,165.37,165.36,12.58723807]
["bitfinex","SOLUSD",1739942763950,0.063,165.37,165.36,18.63463807]
["bitfinex","SOLUSD",1739942768647,0.063,165.37,165.36,38.63463807]
["bitfinex","SOLUSD",1739942768829,0.063,165.37,165.36,18.63463807]
["bitfinex","SOLUSD",1739942769917,0.063,165.37,165.36,38.63463807]
["bitfinex","SOLUSD",1739942770122,0.063,165.37,165.36,18.63463807]
["bitfinex","SOLUSD",1739942770746,0.063,165.37,165.36,38.63463807]
["bitfinex","SOLUSD",1739942770947,0.063,165.37,165.36,18.63463807]
["bitfinex","SOLUSD",1739942771149,0.0001,165.37,165.36,114.9462909]
["bitfinex","SOLUSD",1739942771853,0.0001,165.37,165.36,122.08479361]
["bitfinex","SOLUSD",1739942772056,0.0001,165.4,165.39,20.99990175]
["bitfinex","SOLUSD",1739942772347,0.0001,165.4,165.39,18.28713982]
["bitfinex","SOLUSD",1739942772553,0.0001,165.4,165.39,17.28723807]
["bitfinex","SOLUSD",1739942773348,0.0001,165.4,165.39,23.33353807]
["bitfinex","SOLUSD",1739942773549,0.0001,165.4,165.39,24.33343982]
["bitfinex","SOLUSD",1739942773744,0.0001,165.4,165.39,23.33353807]
["bitfinex","SOLUSD",1739942774760,0.0001,165.4,165.39,24.33343982]
["bitfinex","SOLUSD",1739942775655,0.0001,165.4,165.39,23.33353807]
["bitfinex","SOLUSD",1739942775844,0.0001,165.4,165.39,38.7451909]
["bitfinex","SOLUSD",1739942776042,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942776251,0.0001,165.4,165.39,118.64528835]
["bitfinex","SOLUSD",1739942777452,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942777660,0.0001,165.4,165.39,118.64528835]
["bitfinex","SOLUSD",1739942777973,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942778263,0.0001,165.4,165.39,118.64528835]
["bitfinex","SOLUSD",1739942778835,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942779037,0.0001,165.4,165.39,118.64528835]
["bitfinex","SOLUSD",1739942780370,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942780669,0.0001,165.4,165.39,118.64528835]
["bitfinex","SOLUSD",1739942781459,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942783669,0.0001,165.4,165.39,118.64528835]
["bitfinex","SOLUSD",1739942783966,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942784140,0.0001,165.4,165.39,118.64528835]
["bitfinex","SOLUSD",1739942784344,0.0001,165.4,165.39,119.6451909]
["bitfinex","SOLUSD",1739942784854,0.0001,165.4,165.39,121.2310909]
["bitfinex","SOLUSD",1739942785163,0.063,165.5,165.43,20.99990175]
["bitfinex","SOLUSD",1739942785335,0.063,165.5,165.47,12.58723807]
["bitfinex","SOLUSD",1739942785531,0.063,165.5,165.46,12.58723807]
["bitfinex","SOLUSD",1739942786443,0.063,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1739942798757,0.063,165.5,165.46,29.20117083]
["bitfinex","SOLUSD",1739942805003,0.063,165.5,165.46,21.153]
["bitfinex","SOLUSD",1739942807197,0.063,165.5,165.49,20.0]
["bitfinex","SOLUSD",1739942808505,0.063,165.5,165.49,26.0426]
["bitfinex","SOLUSD",1739942814593,0.063,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1739942815893,0.063,165.5,165.49,20.0]
["bitfinex","SOLUSD",1739942818308,0.063,165.5,165.49,26.0426]
["bitfinex","SOLUSD",1739942822493,0.063,165.5,165.49,34.09077083]
["bitfinex","SOLUSD",1739942823012,0.063,165.5,165.49,26.0426]
["bitfinex","SOLUSD",1739942826299,0.063,165.5,165.49,34.09077083]
["bitfinex","SOLUSD",1739942829001,0.063,165.51,165.49,40.34007083]
["bitfinex","SOLUSD",1739942829225,0.063,165.51,165.5,8.04817083]
["bitfinex","SOLUSD",1739942830607,0.063,165.51,165.5,14.09037083]
["bitfinex","SOLUSD",1739942832621,0.063,165.51,165.5,17.1136042]
["bitfinex","SOLUSD",1739942833626,0.0001,165.51,165.5,251.72525703]
["bitfinex","SOLUSD",1739942833929,0.0001,165.51,165.5,236.3136042]
["bitfinex","SOLUSD",1739942834223,0.0001,165.51,165.5,17.1136042]
["bitfinex","SOLUSD",1739942836225,0.0001,165.51,165.5,6.0422]
["bitfinex","SOLUSD",1739942836414,0.0001,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1739942839621,0.0001,165.51,165.47,14.09147083]
["bitfinex","SOLUSD",1739942840019,0.0001,165.51,165.49,8.04817083]
["bitfinex","SOLUSD",1739942840222,0.0001,165.51,165.5,28.04817083]
["bitfinex","SOLUSD",1739942840524,0.0001,165.51,165.5,123.35992191]
["bitfinex","SOLUSD",1739942840701,0.0001,165.54,165.53,0.99990255]
["bitfinex","SOLUSD",1739942840897,0.0001,165.54,165.53,109.03982366]
["bitfinex","SOLUSD",1739942841104,0.0001,165.54,165.53,107.04001936]
["bitfinex","SOLUSD",1739942841527,0.0001,165.54,165.53,113.08121936]
["bitfinex","SOLUSD",1739942841736,0.0001,165.54,165.53,115.08102366]
["bitfinex","SOLUSD",1739942842108,0.0001,165.54,165.53,117.51740515]
["bitfinex","SOLUSD",1739942842313,0.0001,165.57,165.56,34.41175108]
["bitfinex","SOLUSD",1739942842499,0.0001,165.57,165.56,43.45982366]
["bitfinex","SOLUSD",1739942842710,0.0001,165.59,165.57,15.41165283]
["bitfinex","SOLUSD",1739942842917,0.0001,165.59,165.58,8.04817083]
["bitfinex","SOLUSD",1739942843817,0.0001,165.59,165.58,14.08747083]
["bitfinex","SOLUSD",1739942844227,0.0001,165.59,165.58,109.39922191]
["bitfinex","SOLUSD",1739942844404,0.0001,165.59,165.58,110.39912366]
["bitfinex","SOLUSD",1739942844608,0.0001,165.59,165.58,113.41024931]
["bitfinex","SOLUSD",1739942845331,0.0001,165.59,165.58,112.41034756]
["bitfinex","SOLUSD",1739942845631,0.0001,165.59,165.58,113.41024931]
["bitfinex","SOLUSD",1739942850927,0.063,165.66,165.65,13.41184853]
["bitfinex","SOLUSD",1739942850928,6.589e-05,165.66,165.65,13.41184853]
["bitfinex","SOLUSD",1739942851132,6.589e-05,165.66,165.65,99.66497083]
["bitfinex","SOLUSD",1739942854038,6.589e-05,165.67,165.65,99.66497083]
["bitfinex","SOLUSD",1739942854342,6.589e-05,165.68,165.66,22.45992191]
["bitfinex","SOLUSD",1739942854545,6.589e-05,165.68,165.67,21.46001936]
["bitfinex","SOLUSD",1739942855333,6.589e-05,165.69,165.67,27.49601936]
["bitfinex","SOLUSD",1739942855520,6.589e-05,165.69,165.68,8.04817083]
["bitfinex","SOLUSD",1739942856424,6.589e-05,165.69,165.68,21.46001936]
["bitfinex","SOLUSD",1739942857425,6.589e-05,165.69,165.68,14.08387083]
["bitfinex","SOLUSD",1739942858036,6.589e-05,165.69,165.68,27.49571936]
["bitfinex","SOLUSD",1739942858212,6.589e-05,165.7,165.68,28.49562111]
["bitfinex","SOLUSD",1739942858548,6.589e-05,165.7,165.69,21.46001936]
["bitfinex","SOLUSD",1739942859316,6.589e-05,165.7,165.69,27.49531936]
["bitfinex","SOLUSD",1739942861119,6.589e-05,165.7,165.69,279.88790523]
["bitfinex","SOLUSD",1739942861317,0.063,165.75,165.73,20.0]
["bitfinex","SOLUSD",1739942861627,0.063,165.75,165.74,32.72817083]
["bitfinex","SOLUSD",1739942862337,0.063,165.75,165.74,24.68]
["bitfinex","SOLUSD",1739942862521,0.063,165.75,165.74,32.72817083]
["bitfinex","SOLUSD",1739942863418,0.063,165.75,165.74,38.76167083]
["bitfinex","SOLUSD",1739942864931,0.063,165.75,165.74,41.79762792]
["bitfinex","SOLUSD",1739942865649,0.063,165.75,165.74,26.0335]
["bitfinex","SOLUSD",1739942869331,0.063,165.75,165.74,34.08167083]
["bitfinex","SOLUSD",1739942869535,0.0001,165.75,165.74,34.08167083]
["bitfinex","SOLUSD",1739942870231,0.0001,165.75,165.74,26.0335]
["bitfinex","SOLUSD",1739942872735,0.0001,165.75,165.74,34.08167083]
["bitfinex","SOLUSD",1739942873436,0.0001,165.75,165.74,26.0335]
["bitfinex","SOLUSD",1739942875348,0.0001,165.75,165.73,10.7138]
["bitfinex","SOLUSD",1739942875558,8.04827083,165.75,165.73,6.0338]
["bitfinex","SOLUSD",1739942875926,8.04817083,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1739942876230,58.23097083,165.73,165.7,0.063]
["bitfinex","SOLUSD",1739942876536,8.04817083,165.72,165.7,6.0979]
["bitfinex","SOLUSD",1739942876736,58.23097083,165.73,165.7,6.0979]
["bitfinex","SOLUSD",1739942877045,50.1828,165.73,165.7,6.0979]
["bitfinex","SOLUSD",1739942877252,50.1828,165.73,165.7,14.14607083]
["bitfinex","SOLUSD",1739942879929,0.0001,165.75,165.73,20.0]
["bitfinex","SOLUSD",1739942880546,0.0001,165.75,165.73,28.04817083]
["bitfinex","SOLUSD",1739942880750,0.0001,165.75,165.74,20.0]
["bitfinex","SOLUSD",1739942881631,0.0001,165.75,165.74,26.0335]
["bitfinex","SOLUSD",1739942882852,9.62637083,165.75,165.71,6.0345]
["bitfinex","SOLUSD",1739942883028,8.04817083,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1739942883643,8.04817083,165.73,165.7,6.098]
["bitfinex","SOLUSD",1739942883929,8.04817083,165.72,165.7,0.063]
["bitfinex","SOLUSD",1739942884727,8.04817083,165.71,165.7,0.063]
["bitfinex","SOLUSD",1739942887755,8.04817083,165.72,165.7,0.063]
["bitfinex","SOLUSD",1739942888955,50.1828,165.73,165.7,0.063]
["bitfinex","SOLUSD",1739942889163,0.0001,165.75,165.71,28.04817083]
["bitfinex","SOLUSD",1739942889459,0.0001,165.75,165.72,8.04817083]
["bitfinex","SOLUSD",1739942889863,0.0001,165.75,165.72,12.70817083]
["bitfinex","SOLUSD",1739942890068,0.0001,165.75,165.73,6.0339]
["bitfinex","SOLUSD",1739942892563,0.0001,165.75,165.73,14.08207083]
["bitfinex","SOLUSD",1739942892867,0.0001,165.75,165.74,8.04817083]
["bitfinex","SOLUSD",1739942894055,0.0001,165.75,165.74,14.08167083]
["bitfinex","SOLUSD",1739942896148,0.0001,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1739942896762,8.04827083,165.75,165.7,0.063]
["bitfinex","SOLUSD",1739942896962,8.04817083,165.73,165.7,0.063]
["bitfinex","SOLUSD",1739942897276,8.04817083,165.71,165.7,0.063]
["bitfinex","SOLUSD",1739942899260,8.04817083,165.72,165.7,0.063]
["bitfinex","SOLUSD",1739942899466,8.04817083,165.71,165.7,0.063]
["bitfinex","SOLUSD",1739942899665,58.23097083,165.74,165.7,0.063]
["bitfinex","SOLUSD",1739942899843,50.1828,165.74,165.7,0.063]
["bitfinex","SOLUSD",1739942900247,58.23097083,165.74,165.7,0.063]
["bitfinex","SOLUSD",1739942900475,8.04817083,165.72,165.7,0.063]
["bitfinex","SOLUSD",1739942900776,12.54325106,165.73,165.7,0.063]
["bitfinex","SOLUSD",1739942901775,62.72605106,165.74,165.7,0.063]
["bitfinex","SOLUSD",1739942901977,12.54325106,165.73,165.7,0.063]
["bitfinex","SOLUSD",1739942902182,12.54325106,165.72,165.7,0.063]
["bitfinex","SOLUSD",1739942902355,62.72605106,165.71,165.7,0.063]
["bitfinex","SOLUSD",1739942902673,25.95509959,165.71,165.7,0.063]
["bitfinex","SOLUSD",1739942902851,97.11184853,165.7,165.6,95.74]
["bitfinex","SOLUSD",1739942903055,12.54325106,165.63,165.6,98.88929626]
["bitfinex","SOLUSD",1739942903255,12.54325106,165.63,165.62,20.0]
["bitfinex","SOLUSD",1739942903647,12.54325106,165.64,165.62,20.0]
["bitfinex","SOLUSD",1739942904352,12.54325106,165.67,165.62,26.0377]
["bitfinex","SOLUSD",1739942904972,12.54325106,165.66,165.62,26.0377]
["bitfinex","SOLUSD",1739942906271,82.7,165.68,165.62,26.0377]
["bitfinex","SOLUSD",1739942906478,82.7,165.68,165.62,38.58095106]
["bitfinex","SOLUSD",1739942906648,82.7,165.68,165.64,12.54325106]
["bitfinex","SOLUSD",1739942907775,82.7,165.68,165.62,53.67565106]
["bitfinex","SOLUSD",1739942907970,95.24325106,165.68,165.62,53.67565106]
["bitfinex","SOLUSD",1739942908466,82.7,165.68,165.62,53.67565106]
["bitfinex","SOLUSD",1739942908669,82.7,165.68,165.64,12.54325106]
["bitfinex","SOLUSD",1739942909649,12.54325106,165.71,165.65,12.54325106]
["bitfinex","SOLUSD",1739942909872,12.54325106,165.71,165.65,17.20325106]
["bitfinex","SOLUSD",1739942910176,12.54325106,165.72,165.66,12.54325106]
["bitfinex","SOLUSD",1739942910380,12.54325106,165.72,165.67,6.036]
["bitfinex","SOLUSD",1739942911873,95.24325106,165.73,165.67,6.036]
["bitfinex","SOLUSD",1739942912055,82.7,165.73,165.67,18.57925106]
["bitfinex","SOLUSD",1739942912458,82.7,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739942912758,0.0001,165.75,165.69,12.54325106]
["bitfinex","SOLUSD",1739942912962,0.0001,165.75,165.71,12.54325106]
["bitfinex","SOLUSD",1739942913167,0.0001,165.75,165.71,17.20325106]
["bitfinex","SOLUSD",1739942914090,0.0001,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1739942918173,0.0001,165.75,165.72,18.57745106]
["bitfinex","SOLUSD",1739942920486,0.0001,165.75,165.74,20.0]
["bitfinex","SOLUSD",1739942922371,0.0001,165.75,165.74,26.0335]
["bitfinex","SOLUSD",1739942923869,0.0001,165.75,165.74,29.02170737]
["bitfinex","SOLUSD",1739942924569,0.03,165.78,165.74,56.64875843]
["bitfinex","SOLUSD",1739942924774,0.03,165.78,165.77,12.54325106]
["bitfinex","SOLUSD",1739942925786,0.0001,165.78,165.77,17.20325106]
["bitfinex","SOLUSD",1739942926087,0.0001,165.78,165.77,23.23565106]
["bitfinex","SOLUSD",1739942926268,0.0001,165.81,165.8,20.0]
["bitfinex","SOLUSD",1739942926457,0.0001,165.81,165.8,32.54325106]
["bitfinex","SOLUSD",1739942927483,0.0001,165.81,165.8,38.57455106]
["bitfinex","SOLUSD",1739942928885,0.0001,165.81,165.8,26.0313]
["bitfinex","SOLUSD",1739942929212,0.0001,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1739942929881,0.0001,165.81,165.77,19.7411]
["bitfinex","SOLUSD",1739942930083,12.54335106,165.81,165.78,6.0317]
["bitfinex","SOLUSD",1739942930778,0.0001,165.81,165.78,6.0317]
["bitfinex","SOLUSD",1739942931090,0.0001,165.81,165.8,32.54325106]
["bitfinex","SOLUSD",1739942931600,0.0001,165.81,165.8,20.0]
["bitfinex","SOLUSD",1739942932582,0.0001,165.81,165.8,26.0313]
["bitfinex","SOLUSD",1739942935320,0.0001,165.81,165.79,20.0]
["bitfinex","SOLUSD",1739942936411,0.0001,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1739942937910,12.54335106,165.81,165.74,9.02160737]
["bitfinex","SOLUSD",1739942938111,12.54325106,165.79,165.74,13.68160737]
["bitfinex","SOLUSD",1739942938421,12.54325106,165.79,165.74,6.0334]
["bitfinex","SOLUSD",1739942938986,95.24325106,165.8,165.74,6.0334]
["bitfinex","SOLUSD",1739942940434,95.24325106,165.8,165.74,33.66045106]
["bitfinex","SOLUSD",1739942940435,82.7,165.8,165.74,33.66045106]
["bitfinex","SOLUSD",1739942942018,95.24325106,165.8,165.74,21.1172]
["bitfinex","SOLUSD",1739942944697,12.54325106,165.77,165.71,6.0346]
["bitfinex","SOLUSD",1739942944904,12.54325106,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1739942945097,12.54325106,165.72,165.69,6.0353]
["bitfinex","SOLUSD",1739942945293,12.54325106,165.71,165.69,6.0353]
["bitfinex","SOLUSD",1739942945499,12.54325106,165.7,165.68,95.72]
["bitfinex","SOLUSD",1739942945708,12.54325106,165.69,165.67,10.6958]
["bitfinex","SOLUSD",1739942945903,12.54325106,165.69,165.65,6.0365]
["bitfinex","SOLUSD",1739942946204,12.54325106,165.68,165.65,6.0365]
["bitfinex","SOLUSD",1739942946792,12.54325106,165.69,165.65,6.0365]
["bitfinex","SOLUSD",1739942948022,12.54325106,165.69,165.65,20.0]
["bitfinex","SOLUSD",1739942948222,12.54325106,165.69,165.64,6.1001]
["bitfinex","SOLUSD",1739942949127,82.7,165.71,165.64,18.64335106]
["bitfinex","SOLUSD",1739942949313,82.7,165.71,165.67,12.54325106]
["bitfinex","SOLUSD",1739942949830,82.7,165.71,165.64,21.193]
["bitfinex","SOLUSD",1739942949831,82.7,165.71,165.68,12.54325106]
["bitfinex","SOLUSD",1739942950024,82.7,165.71,165.7,12.54325106]
["bitfinex","SOLUSD",1739942950231,82.7,165.77,165.73,20.0]
["bitfinex","SOLUSD",1739942950422,82.7,165.77,165.73,12.54325106]
["bitfinex","SOLUSD",1739942950929,82.7,165.79,165.73,12.54325106]
["bitfinex","SOLUSD",1739942951307,82.7,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1739942951632,82.7001,165.81,165.76,12.54325106]
["bitfinex","SOLUSD",1739942951803,0.0001,165.81,165.79,12.54325106]
["bitfinex","SOLUSD",1739942952202,0.0001,165.81,165.8,12.54325106]
["bitfinex","SOLUSD",1739942952718,0.0001,165.81,165.75,86.55990175]
["bitfinex","SOLUSD",1739942952719,0.0001,165.81,165.79,12.54325106]
["bitfinex","SOLUSD",1739942953317,0.0001,165.81,165.8,18.57455106]
["bitfinex","SOLUSD",1739942956329,5.296e-05,165.83,165.82,32.54325106]
["bitfinex","SOLUSD",1739942956633,5.296e-05,165.83,165.82,37.20325106]
["bitfinex","SOLUSD",1739942957009,5.296e-05,165.84,165.82,118.10325106]
["bitfinex","SOLUSD",1739942957198,5.296e-05,165.84,165.83,12.54325106]
["bitfinex","SOLUSD",1739942957630,5.296e-05,165.84,165.83,18.57345106]
["bitfinex","SOLUSD",1739942958337,5.296e-05,165.85,165.83,18.57345106]
["bitfinex","SOLUSD",1739942958526,5.296e-05,165.86,165.84,12.54325106]
["bitfinex","SOLUSD",1739942958834,5.296e-05,165.86,165.85,32.54325106]
["bitfinex","SOLUSD",1739942959617,5.296e-05,165.86,165.85,38.57275106]
["bitfinex","SOLUSD",1739942961226,94.24330402,165.92,165.85,38.57275106]
["bitfinex","SOLUSD",1739942961411,94.24330402,165.92,165.86,12.54325106]
["bitfinex","SOLUSD",1739942961751,94.24330402,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1739942962934,81.70005296,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1739942963434,94.24330402,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1739942964440,0.66879029,165.95,165.87,33.64405106]
["bitfinex","SOLUSD",1739942964629,12.54325106,165.94,165.88,17.20325106]
["bitfinex","SOLUSD",1739942965123,12.54325106,165.95,165.88,17.20325106]
["bitfinex","SOLUSD",1739942965636,12.54325106,165.95,165.89,6.028]
["bitfinex","SOLUSD",1739942966939,81.70005296,165.96,165.9,12.54325106]
["bitfinex","SOLUSD",1739942967245,94.24330402,165.96,165.9,12.54325106]
["bitfinex","SOLUSD",1739942967631,94.24330402,165.96,165.91,6.0273]
["bitfinex","SOLUSD",1739942968737,94.24330402,165.96,165.9,18.57095106]
["bitfinex","SOLUSD",1739942968953,0.03,165.98,165.97,20.0]
["bitfinex","SOLUSD",1739942969252,0.03,165.98,165.97,12.54325106]
["bitfinex","SOLUSD",1739942970112,0.03,165.98,165.97,18.56835106]
["bitfinex","SOLUSD",1739942976462,0.03,165.98,165.97,6.0251]
["bitfinex","SOLUSD",1739942977371,0.03,165.98,165.97,18.56835106]
["bitfinex","SOLUSD",1739942978444,0.03,165.98,165.97,6.0251]
["bitfinex","SOLUSD",1739942981677,0.03,165.98,165.97,18.56835106]
["bitfinex","SOLUSD",1739942988178,81.70005296,166.02,165.97,33.63125106]
["bitfinex","SOLUSD",1739942988377,0.03,166.03,165.98,12.54325106]
["bitfinex","SOLUSD",1739942988762,0.03,166.03,165.99,12.54325106]
["bitfinex","SOLUSD",1739942988963,0.03,166.03,166.0,6.024]
["bitfinex","SOLUSD",1739942989165,0.03,166.03,166.0,18.56725106]
["bitfinex","SOLUSD",1739942989371,0.03,166.03,166.0,6.024]
["bitfinex","SOLUSD",1739942990976,0.03,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1739942994179,0.03,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1739942995685,0.03,166.03,165.99,33.62875106]
["bitfinex","SOLUSD",1739942996553,0.03,166.03,165.99,29.08150833]
["bitfinex","SOLUSD",1739942996756,0.03,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1739942996985,0.03,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1739942998094,7.99600833,166.0,165.94,95.6]
["bitfinex","SOLUSD",1739942998387,7.99600833,165.96,165.94,95.6]
["bitfinex","SOLUSD",1739942998588,12.5084003,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739942998752,81.70005296,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1739942998753,12.5084003,165.97,165.93,6.0266]
["bitfinex","SOLUSD",1739942999390,12.5084003,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739942999565,12.5084003,165.96,165.91,6.0273]
["bitfinex","SOLUSD",1739943000598,12.5084003,165.95,165.9,21.0965]
["bitfinex","SOLUSD",1739943001193,12.5084003,165.96,165.9,21.0965]
["bitfinex","SOLUSD",1739943002083,12.5084003,165.97,165.9,33.6049003]
["bitfinex","SOLUSD",1739943002499,94.20845326,165.98,165.91,12.5084003]
["bitfinex","SOLUSD",1739943003777,81.70005296,166.0,165.94,12.5084003]
["bitfinex","SOLUSD",1739943003975,81.70005296,166.0,165.97,12.5084003]
["bitfinex","SOLUSD",1739943004316,0.03,166.03,165.98,21.0868]
["bitfinex","SOLUSD",1739943004990,0.03,166.03,165.98,33.5952003]
["bitfinex","SOLUSD",1739943005591,0.03,166.03,166.01,20.0]
["bitfinex","SOLUSD",1739943005794,0.03,166.03,166.01,26.0234]
["bitfinex","SOLUSD",1739943005962,0.03,166.03,166.01,6.0234]
["bitfinex","SOLUSD",1739943006165,12.5384003,166.03,166.01,6.0234]
["bitfinex","SOLUSD",1739943006692,94.87724355,166.02,165.95,6.0259]
["bitfinex","SOLUSD",1739943006895,12.5084003,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1739943007489,81.70005296,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1739943007700,12.5084003,166.01,165.94,12.5084003]
["bitfinex","SOLUSD",1739943007998,81.70005296,166.02,165.97,12.5084003]
["bitfinex","SOLUSD",1739943008704,94.20845326,166.02,165.96,32.5084003]
["bitfinex","SOLUSD",1739943009202,94.20845326,166.02,165.96,20.0]
["bitfinex","SOLUSD",1739943009503,94.20845326,166.02,165.96,32.5084003]
["bitfinex","SOLUSD",1739943010003,81.70005296,166.02,165.97,6.0251]
["bitfinex","SOLUSD",1739943010304,81.70005296,166.02,165.98,12.5084003]
["bitfinex","SOLUSD",1739943010901,81.70005296,166.02,165.99,12.5084003]
["bitfinex","SOLUSD",1739943012092,81.70005296,166.02,165.98,18.5332003]
["bitfinex","SOLUSD",1739943013304,81.70005296,166.02,165.98,33.5952003]
["bitfinex","SOLUSD",1739943013605,0.03,166.03,165.98,33.5952003]
["bitfinex","SOLUSD",1739943013806,0.03,166.03,165.99,12.5084003]
["bitfinex","SOLUSD",1739943014008,0.03,166.03,166.0,6.024]
["bitfinex","SOLUSD",1739943014184,0.03,166.03,166.0,18.5324003]
["bitfinex","SOLUSD",1739943014385,0.03,166.03,166.02,14.0145003]
["bitfinex","SOLUSD",1739943014694,0.03,166.03,166.02,38.6745003]
["bitfinex","SOLUSD",1739943015205,0.0001,166.03,166.02,38.6745003]
["bitfinex","SOLUSD",1739943016209,0.0001,166.03,166.02,44.6978003]
["bitfinex","SOLUSD",1739943016616,97.20845326,166.1,166.02,44.6978003]
["bitfinex","SOLUSD",1739943016617,0.3955323,166.12,166.06,20.0]
["bitfinex","SOLUSD",1739943016910,0.3955323,166.12,166.11,12.5084003]
["bitfinex","SOLUSD",1739943017118,0.3955323,166.12,166.11,20.0]
["bitfinex","SOLUSD",1739943017808,0.3955323,166.12,166.09,17.1484003]
["bitfinex","SOLUSD",1739943018010,0.3955323,166.12,166.1,6.0204]
["bitfinex","SOLUSD",1739943018211,0.3955323,166.12,166.1,18.5288003]
["bitfinex","SOLUSD",1739943019009,0.12968888,166.12,166.1,18.26295688]
["bitfinex","SOLUSD",1739943020691,0.12968888,166.12,166.1,5.75455658]
["bitfinex","SOLUSD",1739943020887,9.42640796,166.29,166.28,21.1498043]
["bitfinex","SOLUSD",1739943021089,9.33687738,166.3,166.29,1.9998043]
["bitfinex","SOLUSD",1739943021419,7.738e-05,166.3,166.29,19.5882046]
["bitfinex","SOLUSD",1739943021628,36.11111419,166.31,166.3,0.99990255]
["bitfinex","SOLUSD",1739943021914,36.11111419,166.31,166.3,1.9998043]
["bitfinex","SOLUSD",1739943022117,35.61111419,166.31,166.3,1.9998043]
["bitfinex","SOLUSD",1739943022282,3.15791419,166.31,166.3,1.9998043]
["bitfinex","SOLUSD",1739943022803,3.15791419,166.31,166.3,8.0130043]
["bitfinex","SOLUSD",1739943023608,3.15791419,166.31,166.3,15.91109081]
["bitfinex","SOLUSD",1739943024219,12.5084003,166.39,166.36,0.99990255]
["bitfinex","SOLUSD",1739943024610,15.65974545,166.45,166.38,0.99990255]
["bitfinex","SOLUSD",1739943024611,12.5084003,166.41,166.38,0.99990255]
["bitfinex","SOLUSD",1739943024809,12.5084003,166.41,166.39,0.99990255]
["bitfinex","SOLUSD",1739943024998,12.5084003,166.42,166.4,0.99990255]
["bitfinex","SOLUSD",1739943025194,12.5084003,166.43,166.4,0.99990255]
["bitfinex","SOLUSD",1739943025820,12.5084003,166.43,166.41,0.99990255]
["bitfinex","SOLUSD",1739943026022,12.5084003,166.44,166.4,0.99990255]
["bitfinex","SOLUSD",1739943026202,30.23138617,166.48,166.46,0.99990255]
["bitfinex","SOLUSD",1739943026395,42.73978647,166.48,166.44,0.99990255]
["bitfinex","SOLUSD",1739943026595,50.12008728,166.48,166.44,0.99990255]
["bitfinex","SOLUSD",1739943026791,50.12008728,166.48,166.45,0.99990255]
["bitfinex","SOLUSD",1739943028305,50.12008728,166.48,166.46,0.99990255]
["bitfinex","SOLUSD",1739943029823,19.88870111,166.47,166.44,1.9998043]
["bitfinex","SOLUSD",1739943030016,19.88870111,166.46,166.44,0.99990255]
["bitfinex","SOLUSD",1739943030321,19.88870111,166.47,166.44,0.99990255]
["bitfinex","SOLUSD",1739943030907,19.88870111,166.47,166.44,1.9998043]
["bitfinex","SOLUSD",1739943031812,19.88870111,166.46,166.43,1.9998043]
["bitfinex","SOLUSD",1739943032136,82.7,166.49,166.45,2.98767265]
["bitfinex","SOLUSD",1739943032825,19.88870111,166.46,166.45,2.98767265]
["bitfinex","SOLUSD",1739943033619,19.88870111,166.47,166.45,2.98767265]
["bitfinex","SOLUSD",1739943034354,46.50070207,166.49,166.45,3.9875752]
["bitfinex","SOLUSD",1739943034501,46.50070207,166.49,166.45,2.98767265]
["bitfinex","SOLUSD",1739943034502,19.88870111,166.46,166.45,2.98767265]
["bitfinex","SOLUSD",1739943035801,19.88870111,166.46,166.41,0.99990255]
["bitfinex","SOLUSD",1739943036124,18.0145219,166.5,166.43,0.99990255]
["bitfinex","SOLUSD",1739943036298,19.88870111,166.44,166.41,0.99990255]
["bitfinex","SOLUSD",1739943036498,19.88870111,166.42,166.41,0.99990255]
["bitfinex","SOLUSD",1739943036821,19.88870111,166.43,166.41,0.99990255]
["bitfinex","SOLUSD",1739943037021,19.88870111,166.43,166.41,1.9998043]
["bitfinex","SOLUSD",1739943037731,19.88870111,166.43,166.41,8.0090043]
["bitfinex","SOLUSD",1739943038720,19.88870111,166.43,166.41,7.00910255]
["bitfinex","SOLUSD",1739943038910,19.88870111,166.43,166.41,8.0090043]
["bitfinex","SOLUSD",1739943039238,19.88870111,166.44,166.42,0.99990255]
["bitfinex","SOLUSD",1739943039441,19.88870111,166.45,166.42,0.99990255]
["bitfinex","SOLUSD",1739943039941,19.88870111,166.45,166.43,0.99990255]
["bitfinex","SOLUSD",1739943040639,19.88870111,166.46,166.43,0.99990255]
["bitfinex","SOLUSD",1739943040809,19.88870111,166.46,166.43,7.00840255]
["bitfinex","SOLUSD",1739943041206,19.88870111,166.48,166.46,0.99990175]
["bitfinex","SOLUSD",1739943041438,19.88870111,166.47,166.45,0.99990255]
["bitfinex","SOLUSD",1739943043035,19.88870111,166.49,166.46,1.9998043]
["bitfinex","SOLUSD",1739943043214,19.88870111,166.49,166.47,0.99990255]
["bitfinex","SOLUSD",1739943043610,19.88870111,166.49,166.46,1.9998043]
["bitfinex","SOLUSD",1739943043835,19.88870111,166.49,166.46,0.99990255]
["bitfinex","SOLUSD",1739943044034,93.11094028,166.49,166.46,0.99990255]
["bitfinex","SOLUSD",1739943044215,93.11094028,166.49,166.42,6.98393239]
["bitfinex","SOLUSD",1739943044216,19.88870111,166.48,166.42,6.98393239]
["bitfinex","SOLUSD",1739943044539,19.88870111,166.48,166.41,39.93090111]
["bitfinex","SOLUSD",1739943045036,19.88870111,166.48,166.42,19.88870111]
["bitfinex","SOLUSD",1739943045241,93.11094028,166.49,166.42,19.88870111]
["bitfinex","SOLUSD",1739943045446,0.4479041,166.45,166.42,19.88870111]
["bitfinex","SOLUSD",1739943045653,0.4479041,166.44,166.42,19.88870111]
["bitfinex","SOLUSD",1739943045823,0.4479041,166.45,166.42,19.88870111]
["bitfinex","SOLUSD",1739943046224,0.4479041,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1739943046528,0.4479041,166.41,166.39,6.0099]
["bitfinex","SOLUSD",1739943047017,0.4479041,166.44,166.4,20.0]
["bitfinex","SOLUSD",1739943047222,0.4479041,166.44,166.41,19.88870111]
["bitfinex","SOLUSD",1739943047641,0.4479041,166.43,166.41,19.88870111]
["bitfinex","SOLUSD",1739943048022,0.4479041,166.45,166.41,19.88870111]
["bitfinex","SOLUSD",1739943048220,0.4479041,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1739943048654,0.4479041,166.45,166.42,8.97751988]
["bitfinex","SOLUSD",1739943048825,0.4479041,166.43,166.42,8.97751988]
["bitfinex","SOLUSD",1739943051060,0.4479041,166.43,166.42,2.96871988]
["bitfinex","SOLUSD",1739943051227,12.87928216,166.43,166.42,2.96871988]
["bitfinex","SOLUSD",1739943052932,12.87928216,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739943053134,12.43137806,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739943053934,30.0,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1739943054758,30.4479041,166.4,166.39,6.0099]
["bitfinex","SOLUSD",1739943055643,30.4479041,166.4,166.39,13.75079096]
["bitfinex","SOLUSD",1739943057361,30.0,166.4,166.39,26.18216902]
["bitfinex","SOLUSD",1739943057750,0.4479041,166.44,166.4,12.43137806]
["bitfinex","SOLUSD",1739943057932,0.4479041,166.43,166.4,12.43137806]
["bitfinex","SOLUSD",1739943058131,0.4479041,166.42,166.4,12.43137806]
["bitfinex","SOLUSD",1739943058627,0.4479041,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1739943058958,0.4479041,166.42,166.41,13.75009096]
["bitfinex","SOLUSD",1739943059753,0.03,166.47,166.41,13.75009096]
["bitfinex","SOLUSD",1739943059754,0.4479041,166.43,166.41,13.75009096]
["bitfinex","SOLUSD",1739943059961,0.4479041,166.43,166.41,19.80709096]
["bitfinex","SOLUSD",1739943060343,0.4479041,166.42,166.41,19.80709096]
["bitfinex","SOLUSD",1739943060756,0.4479041,166.42,166.41,6.057]
["bitfinex","SOLUSD",1739943061056,0.4479041,166.4,166.39,6.0096]
["bitfinex","SOLUSD",1739943062154,0.4479041,166.36,166.33,6.057]
["bitfinex","SOLUSD",1739943062458,0.4479041,166.34,166.33,12.0691]
["bitfinex","SOLUSD",1739943063174,0.4479041,166.34,166.33,6.057]
["bitfinex","SOLUSD",1739943063758,0.4479041,166.34,166.33,9.09479085]
["bitfinex","SOLUSD",1739943064141,12.87928216,166.34,166.33,9.09479085]
["bitfinex","SOLUSD",1739943064400,0.4479041,166.34,166.33,9.09479085]
["bitfinex","SOLUSD",1739943064671,12.87928216,166.34,166.33,3.03779085]
["bitfinex","SOLUSD",1739943065845,12.87928216,166.34,166.33,3.10079085]
["bitfinex","SOLUSD",1739943066264,0.4479041,166.32,166.31,46.39979535]
["bitfinex","SOLUSD",1739943066473,12.87928216,166.32,166.31,46.39979535]
["bitfinex","SOLUSD",1739943069180,32.32316022,166.32,166.31,46.39979535]
["bitfinex","SOLUSD",1739943069344,32.32316022,166.32,166.2,162.499621]
["bitfinex","SOLUSD",1739943069345,0.4479041,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739943069667,39.82041353,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739943069872,0.4479041,166.13,166.11,1.6487]
["bitfinex","SOLUSD",1739943070079,0.4479041,166.13,166.11,94.98007806]
["bitfinex","SOLUSD",1739943070242,0.4479041,166.13,166.11,82.5487]
["bitfinex","SOLUSD",1739943070442,0.4479041,166.12,166.11,82.5487]
["bitfinex","SOLUSD",1739943071064,0.4479041,166.12,166.11,88.5688]
["bitfinex","SOLUSD",1739943071652,0.4479041,166.15,166.11,88.5688]
["bitfinex","SOLUSD",1739943071856,0.4479041,166.16,166.13,12.43137806]
["bitfinex","SOLUSD",1739943072175,0.4479041,166.16,166.13,93.33137806]
["bitfinex","SOLUSD",1739943072483,0.4479041,166.17,166.13,93.33137806]
["bitfinex","SOLUSD",1739943072783,0.4479041,166.16,166.15,13.41184853]
["bitfinex","SOLUSD",1739943073277,0.4479041,166.16,166.14,86.919]
["bitfinex","SOLUSD",1739943073278,0.4479041,166.13,166.11,1.6487]
["bitfinex","SOLUSD",1739943073445,0.4479041,166.14,166.12,6.0194]
["bitfinex","SOLUSD",1739943073648,0.4479041,166.13,166.12,6.0194]
["bitfinex","SOLUSD",1739943074577,0.4479041,166.14,166.11,7.6687]
["bitfinex","SOLUSD",1739943074874,0.4479041,166.12,166.11,7.6687]
["bitfinex","SOLUSD",1739943075075,0.4479041,166.12,166.11,21.08054853]
["bitfinex","SOLUSD",1739943075262,0.4479041,166.17,166.12,13.41184853]
["bitfinex","SOLUSD",1739943075457,0.4479041,166.18,166.15,13.41184853]
["bitfinex","SOLUSD",1739943075786,0.4479041,166.16,166.15,94.31184853]
["bitfinex","SOLUSD",1739943076154,0.4479041,166.18,166.15,94.31184853]
["bitfinex","SOLUSD",1739943077184,0.4479041,166.18,166.16,6.0182]
["bitfinex","SOLUSD",1739943077677,0.4479041,166.13,166.11,6.6887]
["bitfinex","SOLUSD",1739943077885,0.4479041,166.13,166.11,87.5887]
["bitfinex","SOLUSD",1739943078577,0.4479041,166.12,166.11,93.6088]
["bitfinex","SOLUSD",1739943078760,0.4479041,166.12,166.11,88.5688]
["bitfinex","SOLUSD",1739943078967,0.4479041,166.12,166.1,108.54105666]
["bitfinex","SOLUSD",1739943078968,20.4012555,166.12,166.1,108.54105666]
["bitfinex","SOLUSD",1739943079376,0.4479041,166.11,166.1,114.56135666]
["bitfinex","SOLUSD",1739943079586,0.4479041,166.12,166.1,114.56135666]
["bitfinex","SOLUSD",1739943080173,0.4479041,166.14,166.1,134.51470806]
["bitfinex","SOLUSD",1739943080948,0.4479041,166.15,166.11,13.41184853]
["bitfinex","SOLUSD",1739943081151,1.0,166.24,166.11,13.41184853]
["bitfinex","SOLUSD",1739943081152,0.4479041,166.18,166.14,19.9533514]
["bitfinex","SOLUSD",1739943081371,0.4479041,166.18,166.14,120.8533514]
["bitfinex","SOLUSD",1739943082490,0.4479041,166.18,166.15,6.0186]
["bitfinex","SOLUSD",1739943084508,0.4479041,166.18,166.15,25.9719514]
["bitfinex","SOLUSD",1739943084796,0.4479041,166.18,166.16,21.5637514]
["bitfinex","SOLUSD",1739943085003,0.4479041,166.18,166.16,102.4637514]
["bitfinex","SOLUSD",1739943085183,0.4479041,166.19,166.16,102.4637514]
["bitfinex","SOLUSD",1739943085499,0.4479041,166.18,166.16,82.5104]
["bitfinex","SOLUSD",1739943085996,0.4479041,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1739943087495,0.4479041,166.21,166.17,39.38309993]
["bitfinex","SOLUSD",1739943087674,0.4479041,166.23,166.2,19.9533514]
["bitfinex","SOLUSD",1739943088703,0.4479041,166.23,166.21,13.41184853]
["bitfinex","SOLUSD",1739943088905,0.4479041,166.25,166.21,114.26519993]
["bitfinex","SOLUSD",1739943089208,0.4479041,166.29,166.25,15.01234853]
["bitfinex","SOLUSD",1739943089505,0.4479041,166.29,166.25,115.86569993]
["bitfinex","SOLUSD",1739943089683,0.4479041,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1739943093882,0.4479041,166.27,166.26,86.9146]
["bitfinex","SOLUSD",1739943094083,5.0,166.37,166.32,2.98698183]
["bitfinex","SOLUSD",1739943094084,0.4479041,166.37,166.32,2.98698183]
["bitfinex","SOLUSD",1739943094395,0.4479041,166.38,166.35,19.9533514]
["bitfinex","SOLUSD",1739943094781,0.4479041,166.37,166.35,19.9533514]
["bitfinex","SOLUSD",1739943094981,0.4479041,166.36,166.35,19.9533514]
["bitfinex","SOLUSD",1739943095189,0.4479041,166.36,166.34,19.9533514]
["bitfinex","SOLUSD",1739943095377,0.4479041,166.33,166.32,219.2]
["bitfinex","SOLUSD",1739943095573,0.4479041,166.32,166.3,21.4910514]
["bitfinex","SOLUSD",1739943095996,0.4479041,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1739943098004,0.4479041,166.35,166.31,19.42464853]
["bitfinex","SOLUSD",1739943098211,0.4479041,166.34,166.31,54.41009993]
["bitfinex","SOLUSD",1739943098419,0.4479041,166.33,166.31,54.41009993]
["bitfinex","SOLUSD",1739943099010,0.4479041,166.38,166.35,20.0]
["bitfinex","SOLUSD",1739943099213,0.4479041,166.38,166.37,19.9533514]
["bitfinex","SOLUSD",1739943100115,0.4479041,166.38,166.36,39.37619993]
["bitfinex","SOLUSD",1739943100422,0.4479041,166.39,166.37,19.9533514]
["bitfinex","SOLUSD",1739943100716,0.03,166.42,166.38,33.36519993]
["bitfinex","SOLUSD",1739943100890,0.03,166.44,166.41,19.9533514]
["bitfinex","SOLUSD",1739943101086,0.03,166.44,166.43,19.9533514]
["bitfinex","SOLUSD",1739943101413,0.4779041,166.44,166.42,19.9533514]
["bitfinex","SOLUSD",1739943101952,0.4479041,166.42,166.41,100.8533514]
["bitfinex","SOLUSD",1739943102221,0.4479041,166.42,166.41,86.9092]
["bitfinex","SOLUSD",1739943103114,0.4479041,166.43,166.41,86.9092]
["bitfinex","SOLUSD",1739943103317,0.4479041,166.43,166.41,106.8625514]
["bitfinex","SOLUSD",1739943104422,0.4779041,166.44,166.41,106.8625514]
["bitfinex","SOLUSD",1739943104614,0.4479041,166.43,166.41,106.8625514]
["bitfinex","SOLUSD",1739943104816,0.4779041,166.44,166.42,13.41184853]
["bitfinex","SOLUSD",1739943105002,0.4479041,166.43,166.41,106.8625514]
["bitfinex","SOLUSD",1739943105318,0.03,166.44,166.41,106.8625514]
["bitfinex","SOLUSD",1739943105488,0.03,166.44,166.42,19.9533514]
["bitfinex","SOLUSD",1739943106023,0.4779041,166.44,166.42,19.9533514]
["bitfinex","SOLUSD",1739943106322,0.4479041,166.42,166.41,86.9092]
["bitfinex","SOLUSD",1739943106995,0.03,166.44,166.41,258.57439993]
["bitfinex","SOLUSD",1739943107321,0.03,166.44,166.43,13.41184853]
["bitfinex","SOLUSD",1739943108217,0.03,166.44,166.43,19.42034853]
["bitfinex","SOLUSD",1739943108420,0.03,166.44,166.43,108.4336514]
["bitfinex","SOLUSD",1739943108797,0.03,166.44,166.43,121.84549993]
["bitfinex","SOLUSD",1739943109441,0.4779041,166.44,166.43,88.4803]
["bitfinex","SOLUSD",1739943109627,0.03,166.44,166.43,88.4803]
["bitfinex","SOLUSD",1739943109995,0.03,166.44,166.43,101.89214853]
["bitfinex","SOLUSD",1739943110201,0.03,166.44,166.43,100.32034853]
["bitfinex","SOLUSD",1739943110417,0.4779041,166.44,166.43,86.9085]
["bitfinex","SOLUSD",1739943111603,0.4779041,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1739943112530,0.4779041,166.44,166.42,6.0088]
["bitfinex","SOLUSD",1739943113529,0.4479041,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1739943114797,0.4479041,166.43,166.42,6.0718]
["bitfinex","SOLUSD",1739943117633,23.9282,166.42,166.41,80.9]
["bitfinex","SOLUSD",1739943119021,24.3761041,166.42,166.41,86.9092]
["bitfinex","SOLUSD",1739943120753,0.4479041,166.38,166.37,21.0368]
["bitfinex","SOLUSD",1739943121654,0.4479041,166.39,166.37,21.0368]
["bitfinex","SOLUSD",1739943121819,0.4479041,166.4,166.37,21.0368]
["bitfinex","SOLUSD",1739943122021,0.4479041,166.39,166.37,40.9901514]
["bitfinex","SOLUSD",1739943123625,0.4479041,166.4,166.38,13.41184853]
["bitfinex","SOLUSD",1739943123831,0.4479041,166.41,166.38,80.9]
["bitfinex","SOLUSD",1739943124522,0.4479041,166.4,166.38,80.9]
["bitfinex","SOLUSD",1739943124851,0.4479041,166.4,166.39,6.0099]
["bitfinex","SOLUSD",1739943127941,0.4479041,166.39,166.38,80.963]
["bitfinex","SOLUSD",1739943128121,0.4479041,166.39,166.38,86.9733]
["bitfinex","SOLUSD",1739943129557,0.4479041,166.39,166.38,6.0733]
["bitfinex","SOLUSD",1739943129920,0.4479041,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739943132155,23.9282,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739943132448,23.9282,166.42,166.39,25.85065044]
["bitfinex","SOLUSD",1739943132658,23.9282,166.42,166.39,107.65179163]
["bitfinex","SOLUSD",1739943132859,23.9282,166.42,166.4,12.43880191]
["bitfinex","SOLUSD",1739943133228,23.9282,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1739943135954,23.9282,166.42,166.39,94.31184853]
["bitfinex","SOLUSD",1739943135955,0.4479041,166.41,166.39,80.9]
["bitfinex","SOLUSD",1739943136160,0.4479041,166.41,166.39,86.9099]
["bitfinex","SOLUSD",1739943136362,0.4479041,166.4,166.39,86.9099]
["bitfinex","SOLUSD",1739943136752,12.88670601,166.41,166.39,6.0099]
["bitfinex","SOLUSD",1739943136959,0.4479041,166.41,166.39,6.0099]
["bitfinex","SOLUSD",1739943138033,23.9282,166.42,166.38,33.53790191]
["bitfinex","SOLUSD",1739943138445,23.9582,166.42,166.38,33.53790191]
["bitfinex","SOLUSD",1739943138859,23.9582,166.42,166.39,25.85065044]
["bitfinex","SOLUSD",1739943139655,24.4061041,166.42,166.39,106.75065044]
["bitfinex","SOLUSD",1739943139863,24.4061041,166.42,166.39,94.31184853]
["bitfinex","SOLUSD",1739943140024,23.9582,166.42,166.39,94.31184853]
["bitfinex","SOLUSD",1739943140223,23.9582,166.42,166.4,6.0096]
["bitfinex","SOLUSD",1739943140929,0.05136188,166.44,166.41,13.41184853]
["bitfinex","SOLUSD",1739943141129,0.05136188,166.44,166.43,33.41184853]
["bitfinex","SOLUSD",1739943141330,0.05136188,166.44,166.43,114.31184853]
["bitfinex","SOLUSD",1739943141978,6.188e-05,166.44,166.43,114.31184853]
["bitfinex","SOLUSD",1739943142137,6.188e-05,166.44,166.43,120.32034853]
["bitfinex","SOLUSD",1739943143762,6.188e-05,166.44,166.43,258.62034853]
["bitfinex","SOLUSD",1739943143953,6.188e-05,166.44,166.43,271.05915044]
["bitfinex","SOLUSD",1739943147450,6.188e-05,166.44,166.43,132.75915044]
["bitfinex","SOLUSD",1739943148971,0.4479041,166.53,166.51,20.0]
["bitfinex","SOLUSD",1739943149135,89.904,166.61,166.51,80.9]
["bitfinex","SOLUSD",1739943149136,0.4479041,166.52,166.51,80.9]
["bitfinex","SOLUSD",1739943149338,12.88670601,166.52,166.51,80.9]
["bitfinex","SOLUSD",1739943150242,12.88670601,166.52,166.46,80.9]
["bitfinex","SOLUSD",1739943150576,12.43880191,166.5,166.46,80.9]
["bitfinex","SOLUSD",1739943150782,0.4479041,166.48,166.47,6.007]
["bitfinex","SOLUSD",1739943151987,0.4779041,166.48,166.47,6.007]
["bitfinex","SOLUSD",1739943152979,0.03,166.48,166.46,6.0074]
["bitfinex","SOLUSD",1739943157376,12.88670601,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1739943157583,0.4479041,166.46,166.44,80.9]
["bitfinex","SOLUSD",1739943157763,12.88670601,166.45,166.44,86.9079]
["bitfinex","SOLUSD",1739943157948,0.4479041,166.46,166.44,86.9079]
["bitfinex","SOLUSD",1739943158148,0.4479041,166.47,166.44,86.9079]
["bitfinex","SOLUSD",1739943159295,0.4479041,166.47,166.44,101.9283]
["bitfinex","SOLUSD",1739943159457,0.4479041,166.47,166.46,20.0]
["bitfinex","SOLUSD",1739943160401,0.4479041,166.47,166.46,26.0074]
["bitfinex","SOLUSD",1739943161999,12.88670601,166.47,166.46,26.0074]
["bitfinex","SOLUSD",1739943162174,12.88670601,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1739943162371,0.4479041,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739943162568,12.88670601,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739943164796,12.88670601,166.42,166.31,80.9]
["bitfinex","SOLUSD",1739943164797,6.9758041,166.39,166.31,80.9]
["bitfinex","SOLUSD",1739943164967,0.4479041,166.36,166.31,80.9]
["bitfinex","SOLUSD",1739943165171,0.4479041,166.37,166.31,231.63880191]
["bitfinex","SOLUSD",1739943165364,0.4479041,166.36,166.32,13.41184853]
["bitfinex","SOLUSD",1739943165580,0.4479041,166.34,166.33,20.0]
["bitfinex","SOLUSD",1739943166173,0.4479041,166.33,166.31,219.2]
["bitfinex","SOLUSD",1739943166378,0.4479041,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1739943166379,0.4479041,166.3,166.28,6.0139]
["bitfinex","SOLUSD",1739943166687,0.4479041,166.3,166.28,86.9139]
["bitfinex","SOLUSD",1739943168496,0.4479041,166.29,166.28,86.9139]
["bitfinex","SOLUSD",1739943169982,0.4479041,166.29,166.28,80.9]
["bitfinex","SOLUSD",1739943171512,0.4479041,166.29,166.28,86.9139]
["bitfinex","SOLUSD",1739943172390,0.4479041,166.35,166.29,13.41184853]
["bitfinex","SOLUSD",1739943172592,0.4479041,166.32,166.29,94.31184853]
["bitfinex","SOLUSD",1739943172790,0.4479041,166.34,166.29,94.31184853]
["bitfinex","SOLUSD",1739943173280,0.4479041,166.32,166.29,94.31184853]
["bitfinex","SOLUSD",1739943173477,0.4479041,166.33,166.29,94.31184853]
["bitfinex","SOLUSD",1739943174702,0.4479041,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1739943175088,0.4479041,166.33,166.32,20.0]
["bitfinex","SOLUSD",1739943177009,12.88670601,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1739943177212,0.4479041,166.31,166.3,6.0132]
["bitfinex","SOLUSD",1739943177607,0.4479041,166.31,166.29,80.9]
["bitfinex","SOLUSD",1739943177786,12.88670601,166.31,166.29,86.9135]
["bitfinex","SOLUSD",1739943178288,0.4479041,166.3,166.29,86.9135]
["bitfinex","SOLUSD",1739943178488,0.4479041,166.3,166.29,80.9]
["bitfinex","SOLUSD",1739943178883,0.4479041,166.3,166.29,86.9135]
["bitfinex","SOLUSD",1739943179181,0.4479041,166.3,166.27,6.077]
["bitfinex","SOLUSD",1739943179390,12.88670601,166.3,166.27,6.077]
["bitfinex","SOLUSD",1739943180415,0.4479041,166.28,166.27,6.077]
["bitfinex","SOLUSD",1739943182600,0.4479041,166.29,166.27,6.077]
["bitfinex","SOLUSD",1739943182900,0.4479041,166.29,166.27,86.977]
["bitfinex","SOLUSD",1739943183306,0.4479041,166.28,166.27,86.977]
["bitfinex","SOLUSD",1739943193415,8.41915108,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943196324,0.4479041,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943196716,0.4479041,166.28,166.27,20.063]
["bitfinex","SOLUSD",1739943196926,0.4479041,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943198207,0.4479041,166.29,166.28,20.0]
["bitfinex","SOLUSD",1739943199407,0.4479041,166.29,166.28,26.0139]
["bitfinex","SOLUSD",1739943201025,0.4479041,166.29,166.28,114.88514698]
["bitfinex","SOLUSD",1739943201214,0.4479041,166.29,166.28,106.9139]
["bitfinex","SOLUSD",1739943202835,0.03,166.37,166.29,1.5499]
["bitfinex","SOLUSD",1739943203020,0.03,166.37,166.32,7.97124698]
["bitfinex","SOLUSD",1739943203325,7.97124698,166.34,166.29,82.4499]
["bitfinex","SOLUSD",1739943203531,0.03,166.37,166.29,82.4499]
["bitfinex","SOLUSD",1739943203740,7.97124698,166.35,166.29,82.4499]
["bitfinex","SOLUSD",1739943203916,7.97124698,166.34,166.29,82.4499]
["bitfinex","SOLUSD",1739943204309,7.97124698,166.32,166.29,80.9]
["bitfinex","SOLUSD",1739943204609,7.97124698,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739943204816,7.97124698,166.31,166.27,0.063]
["bitfinex","SOLUSD",1739943205120,7.97124698,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739943205320,7.97124698,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943212419,13.98514698,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943213716,7.97124698,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943215047,13.98514698,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943215651,14.98514698,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739943216832,14.98514698,166.28,166.25,0.063]
["bitfinex","SOLUSD",1739943217070,8.97124698,166.26,166.25,0.063]
["bitfinex","SOLUSD",1739943217341,7.97124698,166.26,166.25,0.063]
["bitfinex","SOLUSD",1739943218632,13.98584698,166.26,166.25,0.063]
["bitfinex","SOLUSD",1739943220264,1.0,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739943220433,7.97124698,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739943221861,7.97124698,166.24,166.2,0.063]
["bitfinex","SOLUSD",1739943222240,6.4205,166.29,166.21,20.0]
["bitfinex","SOLUSD",1739943222554,7.97124698,166.26,166.21,1.5467]
["bitfinex","SOLUSD",1739943223460,7.97124698,166.25,166.21,1.5467]
["bitfinex","SOLUSD",1739943223652,7.97124698,166.24,166.22,6.0161]
["bitfinex","SOLUSD",1739943224845,7.97124698,166.24,166.21,1.5467]
["bitfinex","SOLUSD",1739943225241,7.97124698,166.24,166.21,7.5631]
["bitfinex","SOLUSD",1739943225658,82.7,166.29,166.21,7.5631]
["bitfinex","SOLUSD",1739943225659,7.97124698,166.25,166.21,7.5631]
["bitfinex","SOLUSD",1739943227756,7.97124698,166.24,166.21,7.5631]
["bitfinex","SOLUSD",1739943228151,7.97124698,166.22,166.2,0.063]
["bitfinex","SOLUSD",1739943228359,7.97124698,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739943232774,13.98764698,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739943233643,83.7,166.2,166.12,0.063]
["bitfinex","SOLUSD",1739943233956,7.97124698,166.15,166.14,20.0]
["bitfinex","SOLUSD",1739943234354,7.97124698,166.15,166.12,0.063]
["bitfinex","SOLUSD",1739943234672,7.97124698,166.14,166.12,0.063]
["bitfinex","SOLUSD",1739943234854,7.97124698,166.15,166.13,20.0]
["bitfinex","SOLUSD",1739943235179,7.97124698,166.16,166.12,6.0824]
["bitfinex","SOLUSD",1739943235360,7.97124698,166.15,166.12,0.063]
["bitfinex","SOLUSD",1739943236369,7.97124698,166.15,166.13,20.0]
["bitfinex","SOLUSD",1739943236759,7.97124698,166.15,166.13,26.0192]
["bitfinex","SOLUSD",1739943236978,7.97124698,166.17,166.13,26.0192]
["bitfinex","SOLUSD",1739943237169,7.97124698,166.19,166.13,33.99044698]
["bitfinex","SOLUSD",1739943237554,82.7,166.21,166.14,14.05964698]
["bitfinex","SOLUSD",1739943237758,7.97124698,166.2,166.14,6.0884]
["bitfinex","SOLUSD",1739943237973,7.97124698,166.18,166.13,106.9192]
["bitfinex","SOLUSD",1739943238351,7.97124698,166.17,166.13,106.9192]
["bitfinex","SOLUSD",1739943238779,7.97124698,166.18,166.13,106.9192]
["bitfinex","SOLUSD",1739943239073,7.97124698,166.22,166.18,20.0]
["bitfinex","SOLUSD",1739943239277,7.97124698,166.24,166.2,20.0]
["bitfinex","SOLUSD",1739943239983,7.97124698,166.25,166.2,20.0]
["bitfinex","SOLUSD",1739943240784,7.97124698,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1739943241670,7.97124698,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1739943242183,7.97124698,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1739943243684,7.97124698,166.24,166.21,6.0464]
["bitfinex","SOLUSD",1739943244060,8.03424698,166.25,166.21,6.0464]
["bitfinex","SOLUSD",1739943244362,0.063,166.25,166.21,6.0464]
["bitfinex","SOLUSD",1739943244879,0.063,166.25,166.22,1.6319]
["bitfinex","SOLUSD",1739943245060,0.063,166.25,166.24,20.0]
["bitfinex","SOLUSD",1739943246358,0.063,166.25,166.24,26.0153]
["bitfinex","SOLUSD",1739943251879,0.063,166.25,166.24,20.0]
["bitfinex","SOLUSD",1739943252070,8.03424698,166.25,166.22,7.6477]
["bitfinex","SOLUSD",1739943252390,8.03424698,166.25,166.21,80.93]
["bitfinex","SOLUSD",1739943252586,7.97124698,166.24,166.21,6.0464]
["bitfinex","SOLUSD",1739943252769,7.97124698,166.23,166.21,0.03]
["bitfinex","SOLUSD",1739943252975,7.97124698,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943254685,12.47137874,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943254873,12.47137874,166.23,166.21,0.03]
["bitfinex","SOLUSD",1739943255075,95.17137874,166.24,166.21,0.03]
["bitfinex","SOLUSD",1739943255290,12.53437874,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739943255992,0.063,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739943256291,0.063,166.25,166.21,1.5492]
["bitfinex","SOLUSD",1739943256594,0.063,166.25,166.21,7.5654]
["bitfinex","SOLUSD",1739943256957,12.53437874,166.25,166.21,7.5654]
["bitfinex","SOLUSD",1739943257189,12.47137874,166.24,166.21,1.5492]
["bitfinex","SOLUSD",1739943257374,12.47137874,166.23,166.21,1.5492]
["bitfinex","SOLUSD",1739943257681,12.47137874,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943257886,12.53437874,166.25,166.21,6.0463]
["bitfinex","SOLUSD",1739943258787,0.063,166.25,166.21,6.0463]
["bitfinex","SOLUSD",1739943258981,12.47137874,166.24,166.21,0.03]
["bitfinex","SOLUSD",1739943259414,12.53437874,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739943261195,12.47137874,166.23,166.21,0.03]
["bitfinex","SOLUSD",1739943261378,12.47137874,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943265284,18.48747874,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943265688,20.48747874,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943265886,19.48747874,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943267399,20.48747874,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943267989,32.89932727,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739943268180,15.41184853,166.21,166.2,0.03]
["bitfinex","SOLUSD",1739943268375,6.0161,166.22,166.2,0.03]
["bitfinex","SOLUSD",1739943268683,12.47137874,166.21,166.2,0.03]
["bitfinex","SOLUSD",1739943269600,18.48777874,166.21,166.2,0.03]
["bitfinex","SOLUSD",1739943269784,12.47137874,166.21,166.2,0.03]
["bitfinex","SOLUSD",1739943274688,7.98422865,166.21,166.2,0.03]
["bitfinex","SOLUSD",1739943278815,7.98422865,166.22,166.2,0.03]
["bitfinex","SOLUSD",1739943279721,0.063,166.25,166.2,0.03]
["bitfinex","SOLUSD",1739943279909,1.03,166.29,166.2,0.03]
["bitfinex","SOLUSD",1739943279910,0.03,166.29,166.28,20.0]
["bitfinex","SOLUSD",1739943280110,55.79786847,166.34,166.28,41.39607718]
["bitfinex","SOLUSD",1739943280307,55.79786847,166.34,166.32,7.98422865]
["bitfinex","SOLUSD",1739943281410,55.79786847,166.34,166.31,7.98422865]
["bitfinex","SOLUSD",1739943281720,55.79786847,166.34,166.32,20.0]
["bitfinex","SOLUSD",1739943282519,7.98422865,166.36,166.33,20.0]
["bitfinex","SOLUSD",1739943282724,12.4477205,166.36,166.33,20.0]
["bitfinex","SOLUSD",1739943283501,12.4777205,166.37,166.33,20.0]
["bitfinex","SOLUSD",1739943286500,12.4477205,166.34,166.28,12.4477205]
["bitfinex","SOLUSD",1739943286713,82.7,166.36,166.31,12.4477205]
["bitfinex","SOLUSD",1739943287901,82.7,166.36,166.27,28.44754853]
["bitfinex","SOLUSD",1739943287902,82.7,166.36,166.33,1.5063]
["bitfinex","SOLUSD",1739943288140,0.03,166.37,166.33,1.5063]
["bitfinex","SOLUSD",1739943290035,0.03,166.37,166.33,7.5181]
["bitfinex","SOLUSD",1739943292025,0.03,166.37,166.33,19.9658205]
["bitfinex","SOLUSD",1739943292733,0.03,166.37,166.33,7.5181]
["bitfinex","SOLUSD",1739943293926,0.03,166.37,166.35,12.4477205]
["bitfinex","SOLUSD",1739943294503,0.03,166.37,166.35,11.9477205]
["bitfinex","SOLUSD",1739943295425,0.03,166.37,166.35,17.9590205]
["bitfinex","SOLUSD",1739943295804,0.03,166.37,166.35,6.0113]
["bitfinex","SOLUSD",1739943298449,0.03,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1739943300227,0.03,166.37,166.34,18.4594205]
["bitfinex","SOLUSD",1739943301443,0.063,166.42,166.36,18.4587205]
["bitfinex","SOLUSD",1739943301610,0.063,166.42,166.41,14.0785205]
["bitfinex","SOLUSD",1739943302725,0.063,166.42,166.41,1.6308]
["bitfinex","SOLUSD",1739943303132,0.063,166.42,166.41,14.0785205]
["bitfinex","SOLUSD",1739943303511,0.063,166.42,166.41,7.64]
["bitfinex","SOLUSD",1739943303943,0.063,166.42,166.41,20.0877205]
["bitfinex","SOLUSD",1739943306623,0.063,166.42,166.41,15.59567521]
["bitfinex","SOLUSD",1739943307548,0.063,166.42,166.41,7.64]
["bitfinex","SOLUSD",1739943308250,0.063,166.42,166.41,15.59567521]
["bitfinex","SOLUSD",1739943310141,0.0001,166.42,166.41,280.03022458]
["bitfinex","SOLUSD",1739943310455,0.03,166.46,166.45,20.0]
["bitfinex","SOLUSD",1739943310760,0.03,166.46,166.45,32.42360773]
["bitfinex","SOLUSD",1739943311454,0.0001,166.46,166.45,126.73545626]
["bitfinex","SOLUSD",1739943311643,0.03,166.5,166.45,253.28960773]
["bitfinex","SOLUSD",1739943311840,0.03,166.5,166.49,12.42360773]
["bitfinex","SOLUSD",1739943312192,0.03,166.54,166.52,20.0]
["bitfinex","SOLUSD",1739943312368,0.03,166.54,166.53,20.0]
["bitfinex","SOLUSD",1739943313146,0.03,166.54,166.53,100.9]
["bitfinex","SOLUSD",1739943314555,0.03,166.54,166.53,106.9049]
["bitfinex","SOLUSD",1739943314752,0.03,166.54,166.53,80.9]
["bitfinex","SOLUSD",1739943314966,12.45360773,166.54,166.53,80.9]
["bitfinex","SOLUSD",1739943315852,12.45360773,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1739943316055,12.42360773,166.53,166.49,20.0]
["bitfinex","SOLUSD",1739943316255,12.42360773,166.53,166.47,6.007]
["bitfinex","SOLUSD",1739943316455,12.45360773,166.54,166.48,12.42360773]
["bitfinex","SOLUSD",1739943316971,0.03,166.54,166.5,32.42360773]
["bitfinex","SOLUSD",1739943318175,12.45360773,166.54,166.5,26.0057]
["bitfinex","SOLUSD",1739943318476,0.03,166.54,166.51,20.0]
["bitfinex","SOLUSD",1739943319470,0.03,166.54,166.5,32.42360773]
["bitfinex","SOLUSD",1739943319688,0.03,166.54,166.51,6.0053]
["bitfinex","SOLUSD",1739943323469,0.03,166.54,166.5,26.0059]
["bitfinex","SOLUSD",1739943323865,0.03,166.54,166.53,20.0]
["bitfinex","SOLUSD",1739943324264,0.03,166.54,166.52,20.0]
["bitfinex","SOLUSD",1739943324454,0.03,166.54,166.5,18.42950773]
["bitfinex","SOLUSD",1739943324455,0.03,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1739943324656,12.42360773,166.53,166.5,6.0059]
["bitfinex","SOLUSD",1739943324874,12.42360773,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1739943325378,12.42360773,166.52,166.47,6.007]
["bitfinex","SOLUSD",1739943325588,95.12360773,166.53,166.47,18.43060773]
["bitfinex","SOLUSD",1739943325758,82.7,166.53,166.48,12.42360773]
["bitfinex","SOLUSD",1739943325961,82.7,166.53,166.49,12.42360773]
["bitfinex","SOLUSD",1739943326359,82.7,166.53,166.48,12.42360773]
["bitfinex","SOLUSD",1739943326878,95.12360773,166.53,166.47,33.44830773]
["bitfinex","SOLUSD",1739943327782,95.12360773,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739943328380,82.7,166.53,166.51,20.0]
["bitfinex","SOLUSD",1739943328556,0.03,166.54,166.51,20.0]
["bitfinex","SOLUSD",1739943329863,0.03,166.54,166.52,6.0052]
["bitfinex","SOLUSD",1739943330176,12.45360773,166.54,166.51,26.0056]
["bitfinex","SOLUSD",1739943330585,12.42360773,166.53,166.51,20.0]
["bitfinex","SOLUSD",1739943332203,12.42360773,166.52,166.48,80.963]
["bitfinex","SOLUSD",1739943332359,12.42360773,166.5,166.48,0.063]
["bitfinex","SOLUSD",1739943332552,12.42360773,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739943334479,18.42990773,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739943334876,12.42360773,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739943340698,18.42990773,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739943342702,13.96210072,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739943343368,1.4235,166.47,166.38,6.01]
["bitfinex","SOLUSD",1739943343596,7.95580072,166.42,166.38,6.01]
["bitfinex","SOLUSD",1739943343783,7.95580072,166.43,166.38,6.01]
["bitfinex","SOLUSD",1739943343993,7.95580072,166.43,166.41,20.0]
["bitfinex","SOLUSD",1739943344484,7.95580072,166.43,166.38,6.01]
["bitfinex","SOLUSD",1739943345499,7.95580072,166.44,166.38,6.01]
["bitfinex","SOLUSD",1739943346594,12.43701039,166.44,166.38,6.01]
["bitfinex","SOLUSD",1739943346800,12.43701039,166.43,166.38,6.01]
["bitfinex","SOLUSD",1739943347289,82.7,166.51,166.43,20.0]
["bitfinex","SOLUSD",1739943347603,95.13701039,166.51,166.44,1.6654]
["bitfinex","SOLUSD",1739943347783,82.7,166.51,166.45,12.43701039]
["bitfinex","SOLUSD",1739943348783,82.7,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1739943349300,95.13701039,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1739943350478,12.43701039,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1739943350815,95.16701039,166.53,166.46,18.44441039]
["bitfinex","SOLUSD",1739943352116,12.43701039,166.52,166.46,18.44441039]
["bitfinex","SOLUSD",1739943352406,12.43701039,166.52,166.46,18.50741039]
["bitfinex","SOLUSD",1739943353907,12.43701039,166.52,166.46,6.0704]
["bitfinex","SOLUSD",1739943354718,12.43701039,166.52,166.46,18.50741039]
["bitfinex","SOLUSD",1739943354888,82.73,166.53,166.46,33.52601039]
["bitfinex","SOLUSD",1739943355091,82.73,166.53,166.47,12.43701039]
["bitfinex","SOLUSD",1739943355399,0.03,166.53,166.47,12.43701039]
["bitfinex","SOLUSD",1739943355612,0.03,166.53,166.48,12.43701039]
["bitfinex","SOLUSD",1739943355814,0.03,166.53,166.52,38.44221039]
["bitfinex","SOLUSD",1739943355989,0.03,166.53,166.52,26.0052]
["bitfinex","SOLUSD",1739943356182,0.03,166.53,166.52,20.0]
["bitfinex","SOLUSD",1739943356397,0.03,166.53,166.52,26.0052]
["bitfinex","SOLUSD",1739943360012,0.03,166.53,166.52,20.0]
["bitfinex","SOLUSD",1739943360202,0.03,166.53,166.52,26.0052]
["bitfinex","SOLUSD",1739943363987,0.03,166.54,166.52,119.34221039]
["bitfinex","SOLUSD",1739943364214,0.03,166.54,166.53,12.43701039]
["bitfinex","SOLUSD",1739943364914,0.03,166.54,166.53,18.44191039]
["bitfinex","SOLUSD",1739943367211,0.03,166.59,166.58,33.97021039]
["bitfinex","SOLUSD",1739943368598,0.03,166.59,166.58,21.5332]
["bitfinex","SOLUSD",1739943369521,0.03,166.59,166.58,27.5363]
["bitfinex","SOLUSD",1739943377615,0.03,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1739943382036,0.03,166.59,166.54,12.64112092]
["bitfinex","SOLUSD",1739943382208,0.03,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1739943383719,7.97112092,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1739943385129,7.94112092,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1739943385321,7.94112092,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1739943385525,7.94112092,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1739943385707,7.94112092,166.54,166.51,8.14517553]
["bitfinex","SOLUSD",1739943385902,7.94112092,166.53,166.51,8.14517553]
["bitfinex","SOLUSD",1739943388111,82.7,166.55,166.51,8.14517553]
["bitfinex","SOLUSD",1739943388311,82.7,166.55,166.51,14.21347553]
["bitfinex","SOLUSD",1739943388643,82.7,166.55,166.51,22.15459645]
["bitfinex","SOLUSD",1739943388937,82.7,166.55,166.52,7.94112092]
["bitfinex","SOLUSD",1739943389761,82.7,166.55,166.53,6.0049]
["bitfinex","SOLUSD",1739943390938,90.64112092,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1739943391724,7.94112092,166.56,166.51,0.063]
["bitfinex","SOLUSD",1739943391922,7.94112092,166.56,166.51,6.0685]
["bitfinex","SOLUSD",1739943392844,7.94112092,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739943394759,7.94112092,166.56,166.51,0.063]
["bitfinex","SOLUSD",1739943394944,7.94112092,166.57,166.51,0.063]
["bitfinex","SOLUSD",1739943395151,82.7,166.58,166.53,7.94112092]
["bitfinex","SOLUSD",1739943395351,0.03,166.59,166.55,27.94112092]
["bitfinex","SOLUSD",1739943395643,0.03,166.59,166.56,7.94112092]
["bitfinex","SOLUSD",1739943396149,0.03,166.59,166.57,7.94112092]
["bitfinex","SOLUSD",1739943396653,0.03,166.59,166.58,7.94112092]
["bitfinex","SOLUSD",1739943396825,90.64112092,166.67,166.59,21.0096]
["bitfinex","SOLUSD",1739943397026,90.64112092,166.67,166.62,20.0]
["bitfinex","SOLUSD",1739943397256,7.94112092,166.67,166.62,20.0]
["bitfinex","SOLUSD",1739943397445,7.94112092,166.68,166.62,27.94112092]
["bitfinex","SOLUSD",1739943398221,7.94112092,166.67,166.64,20.0]
["bitfinex","SOLUSD",1739943398737,12.40147405,166.66,166.6,18.74747405]
["bitfinex","SOLUSD",1739943399147,12.40147405,166.66,166.61,18.40347405]
["bitfinex","SOLUSD",1739943400449,12.40147405,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1739943400636,12.40147405,166.68,166.64,8.12265006]
["bitfinex","SOLUSD",1739943401146,12.40147405,166.67,166.64,8.12265006]
["bitfinex","SOLUSD",1739943402550,12.40147405,166.66,166.64,8.12265006]
["bitfinex","SOLUSD",1739943402751,12.40147405,166.65,166.64,8.12265006]
["bitfinex","SOLUSD",1739943403138,12.40147405,166.66,166.64,8.12265006]
["bitfinex","SOLUSD",1739943403453,12.40147405,166.67,166.64,8.12265006]
["bitfinex","SOLUSD",1739943404366,82.7,166.69,166.64,14.12345006]
["bitfinex","SOLUSD",1739943404647,82.7,166.71,166.67,12.40147405]
["bitfinex","SOLUSD",1739943404849,82.7,166.74,166.68,12.40147405]
["bitfinex","SOLUSD",1739943405043,95.10147405,166.74,166.68,12.40147405]
["bitfinex","SOLUSD",1739943405644,82.7,166.74,166.69,12.40147405]
["bitfinex","SOLUSD",1739943405953,0.03,166.75,166.72,12.40147405]
["bitfinex","SOLUSD",1739943406658,0.03,166.75,166.71,12.40147405]
["bitfinex","SOLUSD",1739943406957,0.03,166.75,166.7,18.40027405]
["bitfinex","SOLUSD",1739943407337,0.03,166.75,166.71,12.40147405]
["bitfinex","SOLUSD",1739943407541,0.03,166.75,166.73,12.40147405]
["bitfinex","SOLUSD",1739943408055,0.03,166.75,166.74,12.40147405]
["bitfinex","SOLUSD",1739943408431,0.03,166.75,166.74,18.39877405]
["bitfinex","SOLUSD",1739943409155,92.10391809,166.85,166.77,20.0]
["bitfinex","SOLUSD",1739943409332,9.40391809,166.85,166.8,12.40147405]
["bitfinex","SOLUSD",1739943409535,12.40147405,166.85,166.79,12.40147405]
["bitfinex","SOLUSD",1739943410048,82.7,166.88,166.79,12.40147405]
["bitfinex","SOLUSD",1739943410256,12.40147405,166.85,166.79,12.40147405]
["bitfinex","SOLUSD",1739943410757,12.40147405,166.85,166.8,5.9952]
["bitfinex","SOLUSD",1739943411133,12.40147405,166.86,166.8,18.39667405]
["bitfinex","SOLUSD",1739943411331,95.10147405,166.88,166.82,12.40147405]
["bitfinex","SOLUSD",1739943411736,95.10147405,166.88,166.81,12.40147405]
["bitfinex","SOLUSD",1739943411935,12.40147405,166.87,166.81,12.40147405]
["bitfinex","SOLUSD",1739943412162,12.40147405,166.86,166.8,99.29667405]
["bitfinex","SOLUSD",1739943412462,12.40147405,166.87,166.81,12.40147405]
["bitfinex","SOLUSD",1739943412637,12.40147405,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1739943413465,12.40147405,166.84,166.8,80.9]
["bitfinex","SOLUSD",1739943413662,12.40147405,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1739943413867,90.6925,166.88,166.78,5.9957]
["bitfinex","SOLUSD",1739943414039,12.40147405,166.83,166.78,5.9957]
["bitfinex","SOLUSD",1739943414437,12.40147405,166.83,166.77,38.39747405]
["bitfinex","SOLUSD",1739943414961,12.40147405,166.84,166.77,38.39747405]
["bitfinex","SOLUSD",1739943415260,12.40147405,166.87,166.8,12.40147405]
["bitfinex","SOLUSD",1739943415469,12.40147405,166.87,166.81,12.40147405]
["bitfinex","SOLUSD",1739943415939,12.40147405,166.87,166.8,93.30147405]
["bitfinex","SOLUSD",1739943416342,12.40147405,166.87,166.81,12.40147405]
["bitfinex","SOLUSD",1739943416731,12.40147405,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1739943417743,6.0267,166.9,166.81,99.29627405]
["bitfinex","SOLUSD",1739943417937,12.40147405,166.88,166.81,99.29627405]
["bitfinex","SOLUSD",1739943418137,12.40147405,166.87,166.81,99.29627405]
["bitfinex","SOLUSD",1739943418350,12.40147405,166.86,166.81,80.9]
["bitfinex","SOLUSD",1739943418658,12.40147405,166.85,166.81,80.9]
["bitfinex","SOLUSD",1739943418835,12.40147405,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1739943419566,12.40147405,166.85,166.79,5.9955]
["bitfinex","SOLUSD",1739943420367,12.40147405,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1739943420844,12.40147405,166.86,166.82,20.0]
["bitfinex","SOLUSD",1739943421054,12.40147405,166.89,166.82,34.04717405]
["bitfinex","SOLUSD",1739943421254,12.40147405,166.9,166.84,12.40147405]
["bitfinex","SOLUSD",1739943421574,12.40147405,166.91,166.84,12.40147405]
["bitfinex","SOLUSD",1739943421862,12.40147405,166.91,166.85,12.40147405]
["bitfinex","SOLUSD",1739943422041,95.32147405,166.92,166.86,5.993]
["bitfinex","SOLUSD",1739943422237,95.32147405,166.92,166.86,18.39447405]
["bitfinex","SOLUSD",1739943422673,0.22,166.92,166.87,12.40147405]
["bitfinex","SOLUSD",1739943422838,0.22,166.92,166.88,12.40147405]
["bitfinex","SOLUSD",1739943423041,11.83107549,166.94,166.88,12.40147405]
["bitfinex","SOLUSD",1739943423274,12.40147405,166.96,166.9,12.40147405]
["bitfinex","SOLUSD",1739943423579,12.40147405,166.97,166.9,12.40147405]
["bitfinex","SOLUSD",1739943423953,12.40147405,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1739943424173,12.40147405,166.97,166.91,18.39267405]
["bitfinex","SOLUSD",1739943424373,82.7,166.99,166.91,18.39267405]
["bitfinex","SOLUSD",1739943424578,12.40147405,166.97,166.91,18.39267405]
["bitfinex","SOLUSD",1739943425154,82.7,166.99,166.93,12.40147405]
["bitfinex","SOLUSD",1739943425347,12.40147405,166.99,166.93,12.40147405]
["bitfinex","SOLUSD",1739943425547,12.40147405,166.98,166.92,12.40147405]
["bitfinex","SOLUSD",1739943425779,12.40147405,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1739943425975,12.40147405,166.95,166.9,7.6372]
["bitfinex","SOLUSD",1739943426158,12.40147405,166.91,166.86,5.993]
["bitfinex","SOLUSD",1739943426356,12.40147405,166.89,166.86,5.993]
["bitfinex","SOLUSD",1739943426562,12.40147405,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1739943426767,12.40147405,166.87,166.82,176.103]
["bitfinex","SOLUSD",1739943426768,12.40147405,166.87,166.82,182.0974]
["bitfinex","SOLUSD",1739943426978,12.40147405,166.86,166.82,95.203]
["bitfinex","SOLUSD",1739943427349,12.40147405,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739943427853,82.7,166.88,166.82,0.063]
["bitfinex","SOLUSD",1739943428057,12.40147405,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739943428388,12.40147405,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739943428545,19.80382148,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739943428950,102.50382148,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739943429251,82.7,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739943429479,19.80382148,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739943429688,4.8,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739943429689,19.80382148,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739943429985,19.80382148,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739943430560,25.79792148,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739943430781,26.79792148,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739943430983,41.20977001,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739943431283,40.20977001,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739943432256,40.20977001,166.83,166.7,156.35179298]
["bitfinex","SOLUSD",1739943432257,2.0,166.78,166.67,96.6995]
["bitfinex","SOLUSD",1739943432458,19.80382148,166.72,166.67,96.6995]
["bitfinex","SOLUSD",1739943433185,19.80382148,166.76,166.69,19.80382148]
["bitfinex","SOLUSD",1739943433372,19.80382148,166.78,166.71,19.80382148]
["bitfinex","SOLUSD",1739943433881,19.80382148,166.73,166.67,102.6993]
["bitfinex","SOLUSD",1739943434087,19.80382148,166.72,166.67,102.6993]
["bitfinex","SOLUSD",1739943434667,19.80382148,166.73,166.67,102.6993]
["bitfinex","SOLUSD",1739943434871,19.80382148,166.71,166.67,102.6993]
["bitfinex","SOLUSD",1739943435165,19.80382148,166.7,166.67,96.6995]
["bitfinex","SOLUSD",1739943435351,19.80382148,166.7,166.65,12.5034]
["bitfinex","SOLUSD",1739943435558,19.80382148,166.69,166.65,6.0003]
["bitfinex","SOLUSD",1739943435779,19.80382148,166.68,166.65,6.0003]
["bitfinex","SOLUSD",1739943436081,19.80382148,166.68,166.64,8.12265006]
["bitfinex","SOLUSD",1739943436283,19.80382148,166.68,166.64,14.12335006]
["bitfinex","SOLUSD",1739943436860,19.80382148,166.67,166.64,14.12335006]
["bitfinex","SOLUSD",1739943437368,19.80382148,166.69,166.64,14.18635006]
["bitfinex","SOLUSD",1739943437578,19.80382148,166.72,166.64,14.18635006]
["bitfinex","SOLUSD",1739943437773,19.80382148,166.7,166.64,14.18635006]
["bitfinex","SOLUSD",1739943437967,19.80382148,166.68,166.64,14.18635006]
["bitfinex","SOLUSD",1739943438289,19.80382148,166.69,166.64,14.18635006]
["bitfinex","SOLUSD",1739943438465,19.80382148,166.7,166.64,33.99017154]
["bitfinex","SOLUSD",1739943438663,19.80382148,166.71,166.65,19.80382148]
["bitfinex","SOLUSD",1739943438859,19.80382148,166.7,166.64,14.18635006]
["bitfinex","SOLUSD",1739943439098,19.80382148,166.68,166.64,14.18635006]
["bitfinex","SOLUSD",1739943440287,19.80382148,166.68,166.64,8.18565006]
["bitfinex","SOLUSD",1739943440592,19.80382148,166.68,166.64,14.18645006]
["bitfinex","SOLUSD",1739943440963,19.80382148,166.67,166.64,8.18565006]
["bitfinex","SOLUSD",1739943441288,82.7,166.71,166.64,8.18565006]
["bitfinex","SOLUSD",1739943441289,19.80382148,166.66,166.64,8.18565006]
["bitfinex","SOLUSD",1739943442393,19.80382148,166.65,166.64,8.18565006]
["bitfinex","SOLUSD",1739943446476,19.80382148,166.66,166.64,8.18565006]
["bitfinex","SOLUSD",1739943446670,19.80382148,166.65,166.64,8.18565006]
["bitfinex","SOLUSD",1739943447367,82.7,166.68,166.64,8.18565006]
["bitfinex","SOLUSD",1739943447368,19.80382148,166.66,166.64,8.18565006]
["bitfinex","SOLUSD",1739943448383,19.80382148,166.69,166.64,8.18565006]
["bitfinex","SOLUSD",1739943448575,102.50382148,166.7,166.64,14.18635006]
["bitfinex","SOLUSD",1739943448967,82.7,166.7,166.64,14.18635006]
["bitfinex","SOLUSD",1739943449173,19.80382148,166.69,166.64,14.18635006]
["bitfinex","SOLUSD",1739943450599,12.39979228,166.69,166.64,14.18635006]
["bitfinex","SOLUSD",1739943451278,95.09979228,166.7,166.64,26.58614234]
["bitfinex","SOLUSD",1739943451482,12.39979228,166.73,166.67,1.5772]
["bitfinex","SOLUSD",1739943451696,95.09979228,166.74,166.67,13.97699228]
["bitfinex","SOLUSD",1739943452000,12.39979228,166.72,166.67,1.5772]
["bitfinex","SOLUSD",1739943452506,12.39979228,166.7,166.67,1.5772]
["bitfinex","SOLUSD",1739943452878,12.39979228,166.7,166.67,7.577]
["bitfinex","SOLUSD",1739943453389,12.39979228,166.73,166.67,7.577]
["bitfinex","SOLUSD",1739943453880,12.39979228,166.72,166.67,7.577]
["bitfinex","SOLUSD",1739943455986,12.39979228,166.7,166.67,1.5772]
["bitfinex","SOLUSD",1739943456485,12.39979228,166.7,166.67,7.5769]
["bitfinex","SOLUSD",1739943456673,12.39979228,166.71,166.67,7.5769]
["bitfinex","SOLUSD",1739943456874,95.09979228,166.72,166.67,7.5769]
["bitfinex","SOLUSD",1739943459084,12.39979228,166.71,166.64,8.18565006]
["bitfinex","SOLUSD",1739943459393,12.39979228,166.69,166.64,14.18625006]
["bitfinex","SOLUSD",1739943459588,12.39979228,166.7,166.64,14.18625006]
["bitfinex","SOLUSD",1739943460707,88.698,166.72,166.64,14.18625006]
["bitfinex","SOLUSD",1739943460708,12.39979228,166.69,166.64,14.18625006]
["bitfinex","SOLUSD",1739943461701,12.39979228,166.67,166.64,8.18565006]
["bitfinex","SOLUSD",1739943462008,12.39979228,166.65,166.64,8.18565006]
["bitfinex","SOLUSD",1739943462887,18.40039228,166.65,166.64,8.18565006]
["bitfinex","SOLUSD",1739943463089,17.90039228,166.65,166.64,8.18565006]
["bitfinex","SOLUSD",1739943463289,11.89979228,166.65,166.64,8.18565006]
["bitfinex","SOLUSD",1739943465003,11.89979228,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1739943465193,12.39979228,166.63,166.59,1.6716]
["bitfinex","SOLUSD",1739943466578,12.39979228,166.63,166.59,7.6743]
["bitfinex","SOLUSD",1739943468789,82.7,166.64,166.59,35.08099228]
["bitfinex","SOLUSD",1739943468997,82.7,166.64,166.61,12.39979228]
["bitfinex","SOLUSD",1739943469285,82.7,166.69,166.63,19.03149228]
["bitfinex","SOLUSD",1739943469486,82.7,166.69,166.64,12.39979228]
["bitfinex","SOLUSD",1739943470391,82.7,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1739943470590,95.09979228,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1739943470810,12.39979228,166.66,166.6,4.74]
["bitfinex","SOLUSD",1739943470996,12.39979228,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1739943471808,82.7,166.68,166.59,14.1706]
["bitfinex","SOLUSD",1739943471809,95.09979228,166.64,166.59,14.1706]
["bitfinex","SOLUSD",1739943474412,82.7,166.64,166.59,14.1706]
["bitfinex","SOLUSD",1739943475114,82.7,166.64,166.6,12.39979228]
["bitfinex","SOLUSD",1739943475589,95.09979228,166.68,166.61,12.39979228]
["bitfinex","SOLUSD",1739943475913,82.7,166.68,166.62,12.39979228]
["bitfinex","SOLUSD",1739943476293,0.03,166.64,166.62,12.39979228]
["bitfinex","SOLUSD",1739943476492,0.03,166.64,166.63,12.39979228]
["bitfinex","SOLUSD",1739943477009,82.7,166.71,166.64,21.0033]
["bitfinex","SOLUSD",1739943477344,95.09979228,166.71,166.64,33.40309228]
["bitfinex","SOLUSD",1739943477500,12.39979228,166.7,166.64,33.40309228]
["bitfinex","SOLUSD",1739943478318,12.39979228,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1739943478506,82.7,166.75,166.65,14.04919228]
["bitfinex","SOLUSD",1739943478708,82.7,166.76,166.68,12.39979228]
["bitfinex","SOLUSD",1739943479004,12.39979228,166.74,166.67,12.39979228]
["bitfinex","SOLUSD",1739943479210,12.39979228,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1739943479788,12.39979228,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1739943480092,12.39979228,166.74,166.68,18.39929228]
["bitfinex","SOLUSD",1739943480307,12.39979228,166.75,166.68,18.39929228]
["bitfinex","SOLUSD",1739943480612,12.39979228,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1739943480792,82.7,166.76,166.69,12.39979228]
["bitfinex","SOLUSD",1739943480997,12.39979228,166.78,166.71,12.39979228]
["bitfinex","SOLUSD",1739943481190,12.39979228,166.78,166.72,5.998]
["bitfinex","SOLUSD",1739943481899,12.39979228,166.77,166.72,5.998]
["bitfinex","SOLUSD",1739943482399,12.39979228,166.77,166.71,12.39979228]
["bitfinex","SOLUSD",1739943483611,12.39979228,166.76,166.7,33.39559228]
["bitfinex","SOLUSD",1739943483817,12.39979228,166.76,166.7,114.29559228]
["bitfinex","SOLUSD",1739943484322,12.39979228,166.77,166.7,114.29559228]
["bitfinex","SOLUSD",1739943484497,12.39979228,166.77,166.72,1.5504]
["bitfinex","SOLUSD",1739943484839,12.39979228,166.78,166.72,1.5504]
["bitfinex","SOLUSD",1739943484994,12.39979228,166.77,166.72,1.5504]
["bitfinex","SOLUSD",1739943485395,12.39979228,166.76,166.72,1.5504]
["bitfinex","SOLUSD",1739943486522,12.39979228,166.74,166.72,1.5504]
["bitfinex","SOLUSD",1739943486906,12.39979228,166.75,166.72,1.5504]
["bitfinex","SOLUSD",1739943487298,95.09979228,166.77,166.72,7.5484]
["bitfinex","SOLUSD",1739943487503,12.39979228,166.76,166.72,7.5484]
["bitfinex","SOLUSD",1739943487818,12.39979228,166.75,166.72,7.5484]
["bitfinex","SOLUSD",1739943488207,12.39979228,166.74,166.72,1.5504]
["bitfinex","SOLUSD",1739943488513,12.39979228,166.74,166.7,5.9984]
["bitfinex","SOLUSD",1739943488514,95.09979228,166.73,166.68,1.5621]
["bitfinex","SOLUSD",1739943488724,12.39979228,166.69,166.65,6.0003]
["bitfinex","SOLUSD",1739943488927,12.39979228,166.7,166.65,6.0003]
["bitfinex","SOLUSD",1739943490120,12.39979228,166.67,166.64,7.626]
["bitfinex","SOLUSD",1739943491011,12.39979228,166.68,166.64,7.626]
["bitfinex","SOLUSD",1739943493125,12.39979228,166.69,166.64,7.626]
["bitfinex","SOLUSD",1739943493429,82.7,166.7,166.65,12.39979228]
["bitfinex","SOLUSD",1739943493835,82.7,166.7,166.64,35.02819228]
["bitfinex","SOLUSD",1739943494025,95.09979228,166.7,166.64,35.02819228]
["bitfinex","SOLUSD",1739943494231,12.39979228,166.69,166.64,7.626]
["bitfinex","SOLUSD",1739943494604,12.39979228,166.68,166.64,1.6251]
["bitfinex","SOLUSD",1739943494931,12.39979228,166.69,166.64,7.6258]
["bitfinex","SOLUSD",1739943495814,95.09979228,166.7,166.64,7.6258]
["bitfinex","SOLUSD",1739943496131,95.09979228,166.7,166.64,20.02559228]
["bitfinex","SOLUSD",1739943498017,95.09979228,166.7,166.64,7.6258]
["bitfinex","SOLUSD",1739943499011,12.39979228,166.69,166.64,7.6258]
["bitfinex","SOLUSD",1739943500124,12.39979228,166.68,166.64,7.6258]
["bitfinex","SOLUSD",1739943500937,12.39979228,166.69,166.64,7.6258]
["bitfinex","SOLUSD",1739943501444,95.12979228,166.7,166.64,7.6258]
["bitfinex","SOLUSD",1739943502713,12.39979228,166.69,166.64,7.6258]
["bitfinex","SOLUSD",1739943503214,12.39979228,166.68,166.64,7.6258]
["bitfinex","SOLUSD",1739943507441,12.39979228,166.69,166.64,7.6258]
["bitfinex","SOLUSD",1739943507740,12.39979228,166.68,166.64,7.6258]
["bitfinex","SOLUSD",1739943509944,12.39979228,166.67,166.64,1.6251]
["bitfinex","SOLUSD",1739943511129,12.39979228,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739943511941,18.40039228,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739943515328,12.39979228,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739943517825,18.40039228,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739943518140,12.39979228,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739943521349,12.39979228,166.66,166.64,0.063]
["bitfinex","SOLUSD",1739943521645,12.39979228,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739943523352,12.39979228,166.65,166.6,1.6602]
["bitfinex","SOLUSD",1739943523539,12.39979228,166.61,166.59,0.063]
["bitfinex","SOLUSD",1739943524123,12.39979228,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739943524753,7.94416671,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739943526332,13.94656671,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739943526524,82.7,166.59,166.53,6.2584]
["bitfinex","SOLUSD",1739943526725,12.41799833,166.56,166.53,6.2584]
["bitfinex","SOLUSD",1739943528248,82.7,166.58,166.53,6.2584]
["bitfinex","SOLUSD",1739943528249,95.11799833,166.58,166.53,6.2584]
["bitfinex","SOLUSD",1739943528554,95.11799833,166.58,166.53,12.2632]
["bitfinex","SOLUSD",1739943528743,82.7,166.58,166.54,12.41799833]
["bitfinex","SOLUSD",1739943529054,82.7,166.58,166.55,12.41799833]
["bitfinex","SOLUSD",1739943529252,82.7,166.58,166.54,12.41799833]
["bitfinex","SOLUSD",1739943529555,82.7,166.58,166.53,24.68119833]
["bitfinex","SOLUSD",1739943530539,12.41799833,166.58,166.53,12.2632]
["bitfinex","SOLUSD",1739943532926,12.41799833,166.58,166.52,1.5274]
["bitfinex","SOLUSD",1739943533228,12.41799833,166.58,166.52,19.95059833]
["bitfinex","SOLUSD",1739943533874,12.41799833,166.57,166.52,1.5274]
["bitfinex","SOLUSD",1739943534056,12.41799833,166.56,166.52,1.5274]
["bitfinex","SOLUSD",1739943534378,12.41799833,166.57,166.52,7.5325]
["bitfinex","SOLUSD",1739943535466,12.41799833,166.58,166.52,7.5325]
["bitfinex","SOLUSD",1739943535871,12.41799833,166.57,166.52,7.5325]
["bitfinex","SOLUSD",1739943536677,12.41799833,166.57,166.52,7.5955]
["bitfinex","SOLUSD",1739943538673,12.41799833,166.56,166.52,1.5904]
["bitfinex","SOLUSD",1739943539572,12.41799833,166.55,166.52,1.5904]
["bitfinex","SOLUSD",1739943541064,95.11799833,166.57,166.52,1.5904]
["bitfinex","SOLUSD",1739943541375,82.7,166.57,166.52,7.5955]
["bitfinex","SOLUSD",1739943541763,95.11799833,166.57,166.52,7.5955]
["bitfinex","SOLUSD",1739943542074,12.41799833,166.56,166.52,7.5955]
["bitfinex","SOLUSD",1739943542278,12.41799833,166.55,166.52,1.5904]
["bitfinex","SOLUSD",1739943543747,12.41799833,166.55,166.52,0.063]
["bitfinex","SOLUSD",1739943543954,82.7,166.57,166.52,0.063]
["bitfinex","SOLUSD",1739943543955,12.41799833,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739943544763,12.41799833,166.54,166.52,0.063]
["bitfinex","SOLUSD",1739943546578,7.94948305,166.54,166.52,0.063]
["bitfinex","SOLUSD",1739943548884,82.7,166.56,166.52,0.063]
["bitfinex","SOLUSD",1739943549061,82.7,166.56,166.52,8.01248305]
["bitfinex","SOLUSD",1739943550186,82.7,166.56,166.52,0.063]
["bitfinex","SOLUSD",1739943550381,82.7,166.56,166.52,8.01248305]
["bitfinex","SOLUSD",1739943550586,0.03,166.59,166.55,14.35828305]
["bitfinex","SOLUSD",1739943550773,0.03,166.59,166.58,7.94948305]
["bitfinex","SOLUSD",1739943550973,0.03,166.59,166.58,13.95258305]
["bitfinex","SOLUSD",1739943552471,0.03,166.59,166.58,15.53288305]
["bitfinex","SOLUSD",1739943553086,0.03,166.6,166.58,96.43288305]
["bitfinex","SOLUSD",1739943553388,0.03,166.6,166.59,7.94948305]
["bitfinex","SOLUSD",1739943554493,0.03,166.6,166.59,13.95218305]
["bitfinex","SOLUSD",1739943554877,0.03,166.65,166.59,94.85218305]
["bitfinex","SOLUSD",1739943555079,0.03,166.65,166.62,7.94948305]
["bitfinex","SOLUSD",1739943556295,0.03,166.65,166.63,6.0013]
["bitfinex","SOLUSD",1739943556467,0.03,166.65,166.63,13.95078305]
["bitfinex","SOLUSD",1739943556864,0.03,166.65,166.64,7.94948305]
["bitfinex","SOLUSD",1739943557398,0.03,166.65,166.64,9.57888305]
["bitfinex","SOLUSD",1739943558296,0.03,166.65,166.64,15.57978305]
["bitfinex","SOLUSD",1739943560567,7.97948305,166.7,166.67,20.0]
["bitfinex","SOLUSD",1739943560568,0.03,166.7,166.67,20.0]
["bitfinex","SOLUSD",1739943560769,0.03,166.7,166.69,7.94948305]
["bitfinex","SOLUSD",1739943560993,0.03,166.7,166.69,88.84948305]
["bitfinex","SOLUSD",1739943562390,0.03,166.7,166.69,94.84858305]
["bitfinex","SOLUSD",1739943563801,7.47948305,166.76,166.69,94.84858305]
["bitfinex","SOLUSD",1739943564801,7.94948305,166.75,166.69,94.84858305]
["bitfinex","SOLUSD",1739943569199,7.94948305,166.75,166.69,13.94858305]
["bitfinex","SOLUSD",1739943570500,7.44948305,166.75,166.69,13.94858305]
["bitfinex","SOLUSD",1739943570896,90.64948305,166.76,166.7,9.47048305]
["bitfinex","SOLUSD",1739943571107,7.97948305,166.78,166.72,7.94948305]
["bitfinex","SOLUSD",1739943571314,0.03,166.78,166.74,7.94948305]
["bitfinex","SOLUSD",1739943571613,0.03,166.78,166.76,5.9966]
["bitfinex","SOLUSD",1739943571913,0.03,166.78,166.75,5.9969]
["bitfinex","SOLUSD",1739943572892,0.03,166.78,166.75,13.94638305]
["bitfinex","SOLUSD",1739943573714,0.03,166.78,166.75,5.9969]
["bitfinex","SOLUSD",1739943574296,0.03,166.78,166.74,80.9]
["bitfinex","SOLUSD",1739943574612,0.03,166.78,166.74,86.8973]
["bitfinex","SOLUSD",1739943575121,0.03,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1739943575490,0.03,166.78,166.72,12.62948305]
["bitfinex","SOLUSD",1739943575816,0.03,166.78,166.73,5.9977]
["bitfinex","SOLUSD",1739943575985,0.03,166.78,166.77,7.94948305]
["bitfinex","SOLUSD",1739943577091,0.03,166.78,166.77,13.94568305]
["bitfinex","SOLUSD",1739943577301,0.03,166.82,166.77,30.50218305]
["bitfinex","SOLUSD",1739943577608,0.03,166.82,166.8,7.94948305]
["bitfinex","SOLUSD",1739943578819,0.03,166.82,166.81,7.94948305]
["bitfinex","SOLUSD",1739943579112,0.03,166.82,166.81,94.84428305]
["bitfinex","SOLUSD",1739943580019,7.94948305,166.89,166.81,109.83138305]
["bitfinex","SOLUSD",1739943580223,7.94948305,166.9,166.84,9.48058305]
["bitfinex","SOLUSD",1739943580625,12.3672631,166.9,166.84,13.8983631]
["bitfinex","SOLUSD",1739943581120,12.3672631,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1739943581294,82.7,166.92,166.85,5.9934]
["bitfinex","SOLUSD",1739943581295,12.3672631,166.92,166.86,12.3672631]
["bitfinex","SOLUSD",1739943581617,12.3672631,166.91,166.85,114.2441631]
["bitfinex","SOLUSD",1739943581817,12.3672631,166.9,166.85,86.8934]
["bitfinex","SOLUSD",1739943582121,12.3672631,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1739943582304,12.3672631,166.91,166.85,18.3606631]
["bitfinex","SOLUSD",1739943583012,12.3672631,166.89,166.84,7.5248]
["bitfinex","SOLUSD",1739943584201,12.3672631,166.9,166.84,19.8920631]
["bitfinex","SOLUSD",1739943584402,82.7,166.93,166.84,19.8920631]
["bitfinex","SOLUSD",1739943584403,12.3672631,166.91,166.85,12.3672631]
["bitfinex","SOLUSD",1739943584723,12.3672631,166.92,166.85,12.3672631]
["bitfinex","SOLUSD",1739943584922,12.3672631,166.91,166.85,12.3672631]
["bitfinex","SOLUSD",1739943585316,12.3672631,166.91,166.86,5.993]
["bitfinex","SOLUSD",1739943586627,12.3672631,166.89,166.84,1.5311]
["bitfinex","SOLUSD",1739943586924,12.3672631,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1739943587126,12.3672631,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1739943587434,12.3672631,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1739943588229,12.3672631,166.91,166.85,5.9933]
["bitfinex","SOLUSD",1739943589131,12.3672631,166.92,166.85,18.3605631]
["bitfinex","SOLUSD",1739943589432,12.3972631,166.95,166.89,12.3672631]
["bitfinex","SOLUSD",1739943589598,12.3972631,166.95,166.89,93.2672631]
["bitfinex","SOLUSD",1739943589805,12.3672631,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1739943592929,12.3672631,166.94,166.87,96.28449354]
["bitfinex","SOLUSD",1739943593234,12.3672631,166.94,166.88,5.9923]
["bitfinex","SOLUSD",1739943594933,12.3672631,166.94,166.88,18.3595631]
["bitfinex","SOLUSD",1739943597228,12.3672631,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1739943598812,12.3672631,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1739943599339,12.3672631,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1739943600341,12.3672631,166.92,166.86,5.993]
["bitfinex","SOLUSD",1739943600631,7.91573786,166.88,166.85,5.9933]
["bitfinex","SOLUSD",1739943600842,7.91573786,166.88,166.86,0.063]
["bitfinex","SOLUSD",1739943601343,7.91573786,166.89,166.86,0.063]
["bitfinex","SOLUSD",1739943601910,90.61573786,166.91,166.86,0.063]
["bitfinex","SOLUSD",1739943602110,82.7,166.91,166.86,0.063]
["bitfinex","SOLUSD",1739943603012,90.61573786,166.91,166.86,0.063]
["bitfinex","SOLUSD",1739943603216,7.91573786,166.9,166.86,0.063]
["bitfinex","SOLUSD",1739943604537,7.91573786,166.87,166.86,0.063]
["bitfinex","SOLUSD",1739943606621,13.90833786,166.87,166.86,0.063]
["bitfinex","SOLUSD",1739943607634,7.91573786,166.87,166.86,0.063]
["bitfinex","SOLUSD",1739943608026,13.90833786,166.87,166.86,0.063]
["bitfinex","SOLUSD",1739943609455,58.98313783,166.87,166.86,0.063]
["bitfinex","SOLUSD",1739943609855,20.0,166.84,166.75,80.9]
["bitfinex","SOLUSD",1739943610056,7.91573786,166.78,166.74,1.5154]
["bitfinex","SOLUSD",1739943610231,7.91573786,166.8,166.74,7.91573786]
["bitfinex","SOLUSD",1739943610630,7.91573786,166.8,166.72,101.93288524]
["bitfinex","SOLUSD",1739943610939,82.7,166.82,166.77,7.91573786]
["bitfinex","SOLUSD",1739943611148,7.91573786,166.85,166.79,7.91573786]
["bitfinex","SOLUSD",1739943611530,7.91573786,166.85,166.8,5.9952]
["bitfinex","SOLUSD",1739943612240,90.61573786,166.86,166.8,13.91093786]
["bitfinex","SOLUSD",1739943612472,82.7,166.86,166.81,7.91573786]
["bitfinex","SOLUSD",1739943612649,82.7,166.86,166.82,7.91573786]
["bitfinex","SOLUSD",1739943613255,82.7,166.9,166.85,7.91573786]
["bitfinex","SOLUSD",1739943613554,7.91573786,166.91,166.84,7.91573786]
["bitfinex","SOLUSD",1739943614250,7.91573786,166.9,166.84,7.91573786]
["bitfinex","SOLUSD",1739943614757,12.36803937,166.9,166.84,12.36803937]
["bitfinex","SOLUSD",1739943615542,12.36803937,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1739943618448,95.06803937,166.92,166.85,18.36143937]
["bitfinex","SOLUSD",1739943621157,12.36803937,166.91,166.85,5.9934]
["bitfinex","SOLUSD",1739943621336,12.36803937,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1739943623860,12.36803937,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943624047,12.36803937,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1739943624560,12.36803937,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943624865,12.36803937,166.89,166.82,18.36243937]
["bitfinex","SOLUSD",1739943625045,12.36803937,166.88,166.82,18.36243937]
["bitfinex","SOLUSD",1739943625240,12.36803937,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1739943625860,12.36803937,166.88,166.82,18.36243937]
["bitfinex","SOLUSD",1739943626250,12.36803937,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1739943626759,12.36803937,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943628869,12.36803937,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1739943631671,12.36803937,166.84,166.82,5.9944]
["bitfinex","SOLUSD",1739943632271,12.36803937,166.84,166.81,7.5635]
["bitfinex","SOLUSD",1739943632582,12.36803937,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943633274,12.36803937,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943633861,2.36803937,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943636579,7.92280819,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943639060,7.92280819,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943640766,7.92280819,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943644374,82.7,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943644674,90.62280819,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943644877,82.7,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943646370,82.7,166.85,166.81,6.0578]
["bitfinex","SOLUSD",1739943646594,7.95280819,166.86,166.81,6.0578]
["bitfinex","SOLUSD",1739943646892,7.92280819,166.85,166.81,6.0578]
["bitfinex","SOLUSD",1739943647465,7.95280819,166.86,166.81,6.0578]
["bitfinex","SOLUSD",1739943651898,7.92280819,166.85,166.81,6.0578]
["bitfinex","SOLUSD",1739943653074,7.92280819,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943653299,7.92280819,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943655701,7.92280819,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943655905,7.92280819,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943656076,7.92280819,166.85,166.81,6.0578]
["bitfinex","SOLUSD",1739943658010,7.92280819,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943658475,7.92280819,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943658681,7.92280819,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943659382,7.92280819,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943661075,7.92280819,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943661275,90.62280819,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943662290,7.92280819,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943664912,7.92280819,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943665402,7.92280819,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943666192,82.7,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943666589,0.03,166.85,166.82,5.9944]
["bitfinex","SOLUSD",1739943666796,0.03,166.85,166.83,9.53950819]
["bitfinex","SOLUSD",1739943667113,0.03,166.85,166.84,27.92280819]
["bitfinex","SOLUSD",1739943667810,0.03,166.85,166.83,9.53950819]
["bitfinex","SOLUSD",1739943668115,0.03,166.85,166.83,1.6167]
["bitfinex","SOLUSD",1739943668415,7.92280819,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943668595,7.95280819,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943668912,0.03,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943669620,7.95280819,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943669823,0.03,166.85,166.81,7.98580819]
["bitfinex","SOLUSD",1739943669991,0.03,166.85,166.82,7.92280819]
["bitfinex","SOLUSD",1739943670487,0.03,166.85,166.83,7.92280819]
["bitfinex","SOLUSD",1739943670687,0.03,166.85,166.84,13.91650819]
["bitfinex","SOLUSD",1739943672543,0.03,166.85,166.84,5.9937]
["bitfinex","SOLUSD",1739943672809,7.95280819,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943673010,7.92280819,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943673216,7.95280819,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943674496,0.03,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943675617,0.03,166.85,166.83,7.92280819]
["bitfinex","SOLUSD",1739943675988,0.03,166.85,166.84,27.92280819]
["bitfinex","SOLUSD",1739943676194,0.03,166.85,166.84,7.92280819]
["bitfinex","SOLUSD",1739943676502,0.03,166.85,166.84,13.91650819]
["bitfinex","SOLUSD",1739943676892,0.03,166.9,166.87,20.0]
["bitfinex","SOLUSD",1739943677209,0.03,166.9,166.88,7.92280819]
["bitfinex","SOLUSD",1739943678225,0.03,166.9,166.89,7.92280819]
["bitfinex","SOLUSD",1739943678426,0.03,166.9,166.89,13.91470819]
["bitfinex","SOLUSD",1739943678730,0.0001,166.9,166.89,107.02310815]
["bitfinex","SOLUSD",1739943679094,0.03,166.93,166.92,20.0]
["bitfinex","SOLUSD",1739943679294,0.03,166.93,166.92,32.35730815]
["bitfinex","SOLUSD",1739943679603,0.03,166.93,166.92,20.0]
["bitfinex","SOLUSD",1739943680828,0.03,166.93,166.92,25.9908]
["bitfinex","SOLUSD",1739943681931,0.03,166.93,166.92,38.34810815]
["bitfinex","SOLUSD",1739943686709,0.03,166.93,166.92,25.9908]
["bitfinex","SOLUSD",1739943687412,0.03,166.93,166.92,38.34810815]
["bitfinex","SOLUSD",1739943688134,0.03,166.93,166.92,25.9908]
["bitfinex","SOLUSD",1739943688646,0.03,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1739943689319,0.03,166.93,166.91,5.9912]
["bitfinex","SOLUSD",1739943689538,0.03,166.93,166.91,3.7312]
["bitfinex","SOLUSD",1739943689737,0.03,166.93,166.9,12.35730815]
["bitfinex","SOLUSD",1739943691551,0.03,166.93,166.91,5.9912]
["bitfinex","SOLUSD",1739943691845,12.38730815,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1739943692233,0.03,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1739943692532,0.03,166.93,166.9,18.34880815]
["bitfinex","SOLUSD",1739943693625,0.03,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1739943697239,0.03,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1739943697554,0.03,166.93,166.9,12.35730815]
["bitfinex","SOLUSD",1739943698125,0.03,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1739943699647,0.03,166.93,166.88,18.34950815]
["bitfinex","SOLUSD",1739943700726,0.03,166.93,166.88,13.90374551]
["bitfinex","SOLUSD",1739943701240,0.03,166.93,166.89,7.91154551]
["bitfinex","SOLUSD",1739943701937,0.03,166.93,166.88,13.90374551]
["bitfinex","SOLUSD",1739943702135,82.7,166.96,166.9,7.91154551]
["bitfinex","SOLUSD",1739943702336,82.7,166.96,166.92,7.91154551]
["bitfinex","SOLUSD",1739943702529,7.91154551,166.97,166.91,7.91154551]
["bitfinex","SOLUSD",1739943702729,7.91154551,166.95,166.89,7.91154551]
["bitfinex","SOLUSD",1739943702942,7.91154551,166.95,166.89,0.063]
["bitfinex","SOLUSD",1739943703141,0.03,166.93,166.89,0.063]
["bitfinex","SOLUSD",1739943705527,7.44154551,166.95,166.89,0.063]
["bitfinex","SOLUSD",1739943705860,7.91154551,166.91,166.89,0.063]
["bitfinex","SOLUSD",1739943708864,7.91154551,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943710735,13.90314551,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943711636,27.31499404,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943711864,31.97499404,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943712251,39.60099404,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943712432,20.0,166.87,166.82,95.08]
["bitfinex","SOLUSD",1739943712636,7.91154551,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943715771,7.91154551,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943717874,7.91154551,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943718464,7.91154551,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943718965,82.7,166.86,166.81,0.063]
["bitfinex","SOLUSD",1739943719267,7.91154551,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943720844,82.7,166.86,166.81,0.063]
["bitfinex","SOLUSD",1739943720845,7.91154551,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943721044,82.7,166.86,166.81,0.063]
["bitfinex","SOLUSD",1739943721045,7.91154551,166.85,166.81,0.063]
["bitfinex","SOLUSD",1739943721666,90.61154551,166.86,166.81,0.063]
["bitfinex","SOLUSD",1739943723061,90.61154551,166.86,166.81,6.0578]
["bitfinex","SOLUSD",1739943723648,7.91154551,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943723876,7.91154551,166.83,166.81,0.063]
["bitfinex","SOLUSD",1739943725774,7.91154551,166.84,166.81,0.063]
["bitfinex","SOLUSD",1739943726373,85.66359598,166.93,166.82,7.91154551]
["bitfinex","SOLUSD",1739943726582,7.91154551,166.92,166.85,7.91154551]
["bitfinex","SOLUSD",1739943727072,90.61154551,166.93,166.86,7.91154551]
["bitfinex","SOLUSD",1739943728250,82.7,166.93,166.89,7.91154551]
["bitfinex","SOLUSD",1739943728450,7.94154551,166.95,166.89,7.91154551]
["bitfinex","SOLUSD",1739943728673,12.39059703,166.95,166.89,12.36059703]
["bitfinex","SOLUSD",1739943728885,0.03,166.95,166.89,12.36059703]
["bitfinex","SOLUSD",1739943729090,12.39059703,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1739943729891,0.03,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1739943731365,12.39059703,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1739943731872,0.03,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1739943732627,0.03,166.95,166.91,13.90759703]
["bitfinex","SOLUSD",1739943733669,0.03,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1739943734470,0.03,166.95,166.92,18.35139703]
["bitfinex","SOLUSD",1739943735505,0.03,166.95,166.93,12.36059703]
["bitfinex","SOLUSD",1739943735795,0.03,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1739943736997,0.03,166.95,166.94,18.35069703]
["bitfinex","SOLUSD",1739943739311,0.03,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1739943739879,0.03,166.95,166.94,18.35069703]
["bitfinex","SOLUSD",1739943749220,95.06059703,167.01,166.94,18.35069703]
["bitfinex","SOLUSD",1739943749529,95.06059703,167.01,166.94,33.32609703]
["bitfinex","SOLUSD",1739943750438,82.7,167.04,166.97,20.0]
["bitfinex","SOLUSD",1739943750610,82.7,167.04,167.01,7.89920358]
["bitfinex","SOLUSD",1739943750932,7.7272,167.1,167.01,7.89920358]
["bitfinex","SOLUSD",1739943750933,7.89920358,167.08,167.01,7.89920358]
["bitfinex","SOLUSD",1739943751101,82.7,167.07,167.01,7.89920358]
["bitfinex","SOLUSD",1739943751436,82.7,167.07,167.02,7.89920358]
["bitfinex","SOLUSD",1739943751817,82.2,167.07,167.02,7.89920358]
["bitfinex","SOLUSD",1739943752239,82.2,167.07,167.03,7.89920358]
["bitfinex","SOLUSD",1739943752702,82.2,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1739943753248,0.03,167.1,167.06,7.89920358]
["bitfinex","SOLUSD",1739943753424,0.03,167.07,167.06,20.0]
["bitfinex","SOLUSD",1739943753936,0.03,167.07,167.04,246.4703]
["bitfinex","SOLUSD",1739943754141,0.03,167.07,167.04,27.2703]
["bitfinex","SOLUSD",1739943754750,0.03,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1739943754914,7.89920358,167.06,167.0,80.9]
["bitfinex","SOLUSD",1739943755115,7.89920358,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1739943755341,7.89920358,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1739943755512,7.89920358,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1739943755714,0.03,167.07,167.02,7.89920358]
["bitfinex","SOLUSD",1739943756047,0.03,167.07,167.01,5.9876]
["bitfinex","SOLUSD",1739943756048,0.03,167.07,167.03,7.89920358]
["bitfinex","SOLUSD",1739943756337,0.03,167.07,167.02,7.89920358]
["bitfinex","SOLUSD",1739943756738,12.37149628,167.07,167.01,12.34149628]
["bitfinex","SOLUSD",1739943756923,12.34149628,167.05,167.0,5.988]
["bitfinex","SOLUSD",1739943757125,12.34149628,167.04,167.0,5.988]
["bitfinex","SOLUSD",1739943757919,12.34149628,167.05,167.0,5.988]
["bitfinex","SOLUSD",1739943758119,12.34149628,167.04,167.0,5.988]
["bitfinex","SOLUSD",1739943758648,0.03,167.07,167.02,12.34149628]
["bitfinex","SOLUSD",1739943759018,0.03,167.07,167.03,12.34149628]
["bitfinex","SOLUSD",1739943759215,0.03,167.07,167.04,12.34149628]
["bitfinex","SOLUSD",1739943759443,0.03,167.07,167.06,12.34149628]
["bitfinex","SOLUSD",1739943759820,0.03,167.07,167.05,12.34149628]
["bitfinex","SOLUSD",1739943760047,0.03,167.07,167.04,93.24149628]
["bitfinex","SOLUSD",1739943760346,0.03,167.07,167.03,12.34149628]
["bitfinex","SOLUSD",1739943760508,0.03,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1739943761140,12.37149628,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1739943761533,0.03,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1739943766638,0.03,167.07,167.04,12.34149628]
["bitfinex","SOLUSD",1739943766836,0.03,167.07,167.03,33.29569628]
["bitfinex","SOLUSD",1739943767926,0.03,167.07,167.03,20.9542]
["bitfinex","SOLUSD",1739943768127,0.03,167.07,167.03,33.29569628]
["bitfinex","SOLUSD",1739943768748,0.03,167.07,167.05,12.34149628]
["bitfinex","SOLUSD",1739943768922,0.03,167.07,167.06,12.34149628]
["bitfinex","SOLUSD",1739943769128,0.02330106,167.12,167.06,12.34149628]
["bitfinex","SOLUSD",1739943769450,0.02330106,167.12,167.07,12.34149628]
["bitfinex","SOLUSD",1739943770252,0.02330106,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1739943772238,0.02330106,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1739943773449,12.36479734,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1739943774536,12.34149628,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1739943774740,12.34149628,167.1,167.07,5.9855]
["bitfinex","SOLUSD",1739943775061,12.34149628,167.08,167.02,0.063]
["bitfinex","SOLUSD",1739943775241,12.34149628,167.07,167.02,0.063]
["bitfinex","SOLUSD",1739943775428,12.34149628,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739943777622,82.2,167.05,167.02,0.063]
["bitfinex","SOLUSD",1739943777829,94.54149628,167.05,167.02,0.063]
["bitfinex","SOLUSD",1739943779337,12.34149628,167.04,167.02,0.063]
["bitfinex","SOLUSD",1739943779656,12.34149628,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739943783465,94.54149628,167.04,167.02,0.063]
["bitfinex","SOLUSD",1739943783653,82.2,167.04,167.02,0.063]
["bitfinex","SOLUSD",1739943784035,94.54149628,167.04,167.02,0.063]
["bitfinex","SOLUSD",1739943784245,12.34149628,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739943784848,94.54149628,167.04,167.02,0.063]
["bitfinex","SOLUSD",1739943785242,82.2,167.04,167.02,0.063]
["bitfinex","SOLUSD",1739943786158,12.34149628,167.05,167.02,0.063]
["bitfinex","SOLUSD",1739943786742,12.34149628,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739943787683,18.32839628,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739943788853,31.74024481,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739943789058,32.74024481,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739943789259,14.41184853,167.02,166.92,5.9908]
["bitfinex","SOLUSD",1739943789464,12.34149628,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1739943789773,13.41184853,167.0,166.91,101.0112]
["bitfinex","SOLUSD",1739943789774,12.34149628,166.95,166.91,101.0112]
["bitfinex","SOLUSD",1739943789979,12.34149628,166.96,166.91,98.9168358]
["bitfinex","SOLUSD",1739943790550,12.34149628,166.97,166.91,111.25833208]
["bitfinex","SOLUSD",1739943791978,12.34149628,166.98,166.91,126.23643208]
["bitfinex","SOLUSD",1739943792190,95.04149628,166.99,166.92,12.34149628]
["bitfinex","SOLUSD",1739943792549,12.34149628,166.97,166.91,113.8949358]
["bitfinex","SOLUSD",1739943793168,12.34149628,166.97,166.91,126.23643208]
["bitfinex","SOLUSD",1739943793474,82.7,166.99,166.91,126.23643208]
["bitfinex","SOLUSD",1739943793682,12.34149628,166.98,166.92,12.34149628]
["bitfinex","SOLUSD",1739943794049,12.34149628,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1739943795167,12.34149628,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1739943796084,12.34149628,166.97,166.91,120.24523208]
["bitfinex","SOLUSD",1739943796254,12.34149628,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1739943797409,12.34149628,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1739943797992,12.34149628,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1739943799499,12.34149628,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1739943800098,12.34149628,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1739943800800,12.34149628,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1739943801205,12.34149628,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1739943802101,12.37149628,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1739943802973,0.03,166.97,166.92,18.33229628]
["bitfinex","SOLUSD",1739943803472,0.03,166.97,166.92,24.91279628]
["bitfinex","SOLUSD",1739943805197,0.03,166.97,166.93,12.34149628]
["bitfinex","SOLUSD",1739943805392,0.03,166.97,166.94,12.34149628]
["bitfinex","SOLUSD",1739943805692,0.03,166.97,166.95,12.34149628]
["bitfinex","SOLUSD",1739943805997,0.03,166.97,166.96,20.0]
["bitfinex","SOLUSD",1739943807070,0.03,166.97,166.96,25.9894]
["bitfinex","SOLUSD",1739943807984,0.03,166.97,166.95,20.0]
["bitfinex","SOLUSD",1739943808185,0.03,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1739943809276,0.03,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1739943811110,0.03,166.97,166.93,18.33199628]
["bitfinex","SOLUSD",1739943813010,0.03,166.97,166.94,12.34149628]
["bitfinex","SOLUSD",1739943813186,0.03,166.97,166.95,5.9898]
["bitfinex","SOLUSD",1739943814305,0.03,166.97,166.93,18.33199628]
["bitfinex","SOLUSD",1739943814683,0.03,166.97,166.93,13.89687166]
["bitfinex","SOLUSD",1739943817613,0.03,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1739943819611,7.93637166,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1739943820619,7.93637166,166.97,166.91,0.063]
["bitfinex","SOLUSD",1739943820819,7.93637166,166.97,166.91,6.0542]
["bitfinex","SOLUSD",1739943824785,7.90637166,166.96,166.91,6.0542]
["bitfinex","SOLUSD",1739943825422,7.93637166,166.97,166.91,13.96057166]
["bitfinex","SOLUSD",1739943825807,7.90637166,166.96,166.91,6.0542]
["bitfinex","SOLUSD",1739943826914,7.90637166,166.95,166.91,6.0542]
["bitfinex","SOLUSD",1739943827817,7.90637166,166.94,166.91,0.063]
["bitfinex","SOLUSD",1739943828421,7.90637166,166.93,166.91,0.063]
["bitfinex","SOLUSD",1739943829322,7.90637166,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739943829924,7.90637166,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1739943830109,7.90637166,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1739943831427,7.90637166,166.9,166.85,6.056]
["bitfinex","SOLUSD",1739943831802,7.90637166,166.88,166.85,0.063]
["bitfinex","SOLUSD",1739943832214,7.90637166,166.87,166.85,0.063]
["bitfinex","SOLUSD",1739943833305,7.90637166,166.88,166.85,0.063]
["bitfinex","SOLUSD",1739943833522,90.60637166,166.89,166.85,0.063]
["bitfinex","SOLUSD",1739943834148,82.7,166.89,166.85,0.063]
["bitfinex","SOLUSD",1739943834351,82.7,166.89,166.85,7.96937166]
["bitfinex","SOLUSD",1739943834652,82.7,166.89,166.86,7.90637166]
["bitfinex","SOLUSD",1739943836328,82.7,166.89,166.87,5.9926]
["bitfinex","SOLUSD",1739943836524,82.7,166.89,166.86,7.90637166]
["bitfinex","SOLUSD",1739943836746,7.90637166,166.89,166.85,6.0563]
["bitfinex","SOLUSD",1739943837027,7.90637166,166.89,166.85,0.063]
["bitfinex","SOLUSD",1739943837657,7.90637166,166.9,166.85,6.0563]
["bitfinex","SOLUSD",1739943837859,82.7,166.91,166.85,13.96267166]
["bitfinex","SOLUSD",1739943837860,90.60637166,166.91,166.85,13.96267166]
["bitfinex","SOLUSD",1739943838149,82.7,166.91,166.85,13.96267166]
["bitfinex","SOLUSD",1739943838354,82.7,166.91,166.86,7.90637166]
["bitfinex","SOLUSD",1739943839437,82.7,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1739943842364,90.60637166,166.91,166.86,5.993]
["bitfinex","SOLUSD",1739943842533,7.90637166,166.9,166.86,5.993]
["bitfinex","SOLUSD",1739943843262,7.90637166,166.89,166.85,0.063]
["bitfinex","SOLUSD",1739943843470,7.90637166,166.88,166.85,0.063]
["bitfinex","SOLUSD",1739943845242,7.90637166,166.87,166.85,0.063]
["bitfinex","SOLUSD",1739943845738,5.9916,166.9,166.85,0.063]
["bitfinex","SOLUSD",1739943845739,90.60637166,166.86,166.85,0.063]
["bitfinex","SOLUSD",1739943845941,7.90637166,166.86,166.85,0.063]
["bitfinex","SOLUSD",1739943850250,21.31822019,166.86,166.85,0.063]
["bitfinex","SOLUSD",1739943850459,13.89937166,166.86,166.85,0.063]
["bitfinex","SOLUSD",1739943851370,7.90637166,166.86,166.85,0.063]
["bitfinex","SOLUSD",1739943852274,7.90637166,166.86,166.76,97.4716]
["bitfinex","SOLUSD",1739943852275,21.5582,166.82,166.74,0.063]
["bitfinex","SOLUSD",1739943852466,7.90637166,166.75,166.74,0.063]
["bitfinex","SOLUSD",1739943854780,82.7,166.81,166.77,20.0]
["bitfinex","SOLUSD",1739943854954,12.39021148,166.83,166.77,32.39021148]
["bitfinex","SOLUSD",1739943855286,12.39021148,166.84,166.77,38.61321148]
["bitfinex","SOLUSD",1739943855877,12.39021148,166.83,166.77,26.223]
["bitfinex","SOLUSD",1739943856076,12.39021148,166.82,166.77,26.223]
["bitfinex","SOLUSD",1739943856379,12.39021148,166.82,166.77,32.2191]
["bitfinex","SOLUSD",1739943856581,12.39021148,166.82,166.77,27.5791]
["bitfinex","SOLUSD",1739943857384,12.39021148,166.83,166.77,27.5791]
["bitfinex","SOLUSD",1739943860069,12.39021148,166.87,166.8,12.39021148]
["bitfinex","SOLUSD",1739943860474,95.09021148,166.88,166.82,12.39021148]
["bitfinex","SOLUSD",1739943860975,82.7,166.88,166.85,20.0]
["bitfinex","SOLUSD",1739943861790,95.09021148,166.88,166.84,20.0]
["bitfinex","SOLUSD",1739943863589,0.03,166.87,166.84,20.0]
["bitfinex","SOLUSD",1739943863886,12.42021148,166.87,166.84,20.0]
["bitfinex","SOLUSD",1739943864070,12.42021148,166.87,166.84,25.9936]
["bitfinex","SOLUSD",1739943864274,0.03,166.87,166.84,25.9936]
["bitfinex","SOLUSD",1739943868692,12.42021148,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943871068,0.03,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943871488,12.39021148,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1739943871693,12.42021148,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943872987,0.03,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943873398,12.42021148,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943874203,12.42021148,166.87,166.82,5.92780298]
["bitfinex","SOLUSD",1739943876575,7.94816316,166.87,166.82,5.92780298]
["bitfinex","SOLUSD",1739943881700,0.03,166.87,166.85,25.9933]
["bitfinex","SOLUSD",1739943882076,0.03,166.87,166.85,33.91146316]
["bitfinex","SOLUSD",1739943884697,0.03,166.87,166.86,7.91816316]
["bitfinex","SOLUSD",1739943884904,0.03,166.87,166.86,13.91116316]
["bitfinex","SOLUSD",1739943885682,0.0001,166.87,166.86,101.22886316]
["bitfinex","SOLUSD",1739943886011,0.03,166.91,166.89,20.0]
["bitfinex","SOLUSD",1739943886182,0.03,166.91,166.9,7.91816316]
["bitfinex","SOLUSD",1739943886509,0.03,166.96,166.9,7.91816316]
["bitfinex","SOLUSD",1739943886807,0.03,166.96,166.9,9.52006316]
["bitfinex","SOLUSD",1739943887007,7.94816316,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1739943888196,0.03,166.96,166.91,13.90936316]
["bitfinex","SOLUSD",1739943892110,7.94816316,166.96,166.9,9.52006316]
["bitfinex","SOLUSD",1739943892284,7.94816316,166.96,166.9,15.51126316]
["bitfinex","SOLUSD",1739943892606,7.91816316,166.95,166.9,7.5931]
["bitfinex","SOLUSD",1739943892834,7.91816316,166.93,166.88,86.8922]
["bitfinex","SOLUSD",1739943892982,7.91816316,166.91,166.87,4.64]
["bitfinex","SOLUSD",1739943893190,7.91816316,166.89,166.86,7.5728]
["bitfinex","SOLUSD",1739943893812,7.91816316,166.9,166.86,7.5728]
["bitfinex","SOLUSD",1739943897513,88.6908,166.92,166.86,20.0]
["bitfinex","SOLUSD",1739943897514,7.91816316,166.89,166.86,20.0]
["bitfinex","SOLUSD",1739943898416,7.91816316,166.89,166.86,25.9929]
["bitfinex","SOLUSD",1739943898591,7.91816316,166.9,166.86,25.9929]
["bitfinex","SOLUSD",1739943900414,7.91816316,166.89,166.86,25.9929]
["bitfinex","SOLUSD",1739943900616,7.91816316,166.89,166.86,26.0559]
["bitfinex","SOLUSD",1739943900791,7.91816316,166.9,166.86,26.0559]
["bitfinex","SOLUSD",1739943901818,82.7,166.92,166.87,7.91816316]
["bitfinex","SOLUSD",1739943902113,90.64816316,166.96,166.89,7.91816316]
["bitfinex","SOLUSD",1739943902288,90.64816316,166.96,166.87,82.5311]
["bitfinex","SOLUSD",1739943902289,90.64816316,166.96,166.9,7.91816316]
["bitfinex","SOLUSD",1739943902910,7.91816316,166.93,166.88,6.2262]
["bitfinex","SOLUSD",1739943904407,7.91816316,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1739943904607,7.91816316,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1739943904908,7.91816316,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1739943905612,7.91816316,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1739943905821,7.91816316,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1739943906906,7.91816316,166.93,166.88,12.2184]
["bitfinex","SOLUSD",1739943908915,7.91816316,166.94,166.88,12.2184]
["bitfinex","SOLUSD",1739943910118,7.91816316,166.93,166.88,12.2184]
["bitfinex","SOLUSD",1739943911240,7.91816316,166.94,166.88,12.2184]
["bitfinex","SOLUSD",1739943913140,82.7,166.95,166.89,7.91816316]
["bitfinex","SOLUSD",1739943913313,0.03,166.94,166.91,7.91816316]
["bitfinex","SOLUSD",1739943913811,0.03,166.94,166.92,5.9908]
["bitfinex","SOLUSD",1739943916238,0.03,166.94,166.89,13.91006316]
["bitfinex","SOLUSD",1739943916439,0.03,166.94,166.89,28.88996316]
["bitfinex","SOLUSD",1739943916840,0.03,166.94,166.9,7.91816316]
["bitfinex","SOLUSD",1739943917510,0.03,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1739943918541,7.91816316,166.93,166.88,6.2262]
["bitfinex","SOLUSD",1739943918840,7.91816316,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1739943919244,7.91816316,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1739943919846,7.91816316,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1739943920043,7.91816316,166.89,166.86,27.9249]
["bitfinex","SOLUSD",1739943920445,7.91816316,166.89,166.86,33.9178]
["bitfinex","SOLUSD",1739943920647,7.91816316,166.89,166.86,27.9249]
["bitfinex","SOLUSD",1739943921217,7.91816316,166.9,166.86,33.9178]
["bitfinex","SOLUSD",1739943921944,90.61816316,166.91,166.86,33.9178]
["bitfinex","SOLUSD",1739943922244,82.7,166.91,166.86,33.9178]
["bitfinex","SOLUSD",1739943922431,82.7,166.91,166.86,41.83596316]
["bitfinex","SOLUSD",1739943923451,0.03,166.94,166.88,7.91816316]
["bitfinex","SOLUSD",1739943923751,7.94816316,166.94,166.88,7.91816316]
["bitfinex","SOLUSD",1739943924249,7.94816316,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1739943924947,7.91816316,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1739943925648,7.91816316,166.91,166.89,0.063]
["bitfinex","SOLUSD",1739943926020,7.91816316,166.92,166.89,0.063]
["bitfinex","SOLUSD",1739943928521,7.91816316,166.91,166.89,0.063]
["bitfinex","SOLUSD",1739943931054,82.7,166.92,166.89,0.063]
["bitfinex","SOLUSD",1739943931055,7.91816316,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943931354,7.91816316,166.91,166.89,0.063]
["bitfinex","SOLUSD",1739943932649,82.7,166.92,166.89,0.063]
["bitfinex","SOLUSD",1739943932650,90.61816316,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943937741,7.91816316,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943938055,28.32161169,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739943938351,59.5908158,166.87,166.81,0.063]
["bitfinex","SOLUSD",1739943938558,7.91816316,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739943939661,7.91816316,166.87,166.81,6.0575]
["bitfinex","SOLUSD",1739943939841,7.91816316,166.89,166.82,7.91816316]
["bitfinex","SOLUSD",1739943940161,7.91816316,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1739943940345,7.91816316,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1739943940654,7.91816316,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1739943941445,7.91816316,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1739943941750,7.67047967,166.91,166.82,5.9944]
["bitfinex","SOLUSD",1739943941751,19.40374853,166.9,166.82,5.9944]
["bitfinex","SOLUSD",1739943941957,7.91816316,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739943942323,7.91816316,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1739943943064,7.91816316,166.86,166.82,20.0]
["bitfinex","SOLUSD",1739943944553,7.91816316,166.86,166.82,25.9944]
["bitfinex","SOLUSD",1739943945040,7.91816316,166.87,166.82,25.9944]
["bitfinex","SOLUSD",1739943947162,7.91816316,166.87,166.82,20.0]
["bitfinex","SOLUSD",1739943947471,7.91816316,166.86,166.82,20.0]
["bitfinex","SOLUSD",1739943948061,7.91816316,166.87,166.82,20.0]
["bitfinex","SOLUSD",1739943948258,7.91816316,166.87,166.82,25.9944]
["bitfinex","SOLUSD",1739943949667,90.61816316,166.87,166.82,26.0244]
["bitfinex","SOLUSD",1739943952662,7.91816316,166.86,166.82,26.0244]
["bitfinex","SOLUSD",1739943954867,13.91126316,166.86,166.82,0.03]
["bitfinex","SOLUSD",1739943955055,7.91816316,166.85,166.82,0.03]
["bitfinex","SOLUSD",1739943957557,7.91816316,166.83,166.82,0.03]
["bitfinex","SOLUSD",1739943961263,7.91816316,166.84,166.82,0.03]
["bitfinex","SOLUSD",1739943961749,82.7,166.85,166.82,0.03]
["bitfinex","SOLUSD",1739943961750,7.91816316,166.83,166.82,0.03]
["bitfinex","SOLUSD",1739943961949,7.91816316,166.84,166.82,0.03]
["bitfinex","SOLUSD",1739943962269,90.61816316,166.85,166.82,0.03]
["bitfinex","SOLUSD",1739943962472,82.7,166.85,166.82,0.03]
["bitfinex","SOLUSD",1739943962975,90.61816316,166.85,166.82,0.03]
["bitfinex","SOLUSD",1739943964575,90.61816316,166.85,166.8,25.82042741]
["bitfinex","SOLUSD",1739943964776,82.7,166.85,166.8,25.82042741]
["bitfinex","SOLUSD",1739943965852,7.91816316,166.84,166.8,25.82042741]
["bitfinex","SOLUSD",1739943966454,7.91816316,166.83,166.8,19.82542741]
["bitfinex","SOLUSD",1739943966870,82.7,166.85,166.8,25.82042741]
["bitfinex","SOLUSD",1739943967578,7.91816316,166.86,166.8,25.82042741]
["bitfinex","SOLUSD",1739943968987,7.91816316,166.86,166.8,33.73859057]
["bitfinex","SOLUSD",1739943969780,7.91816316,166.86,166.8,25.82042741]
["bitfinex","SOLUSD",1739943969982,7.91816316,166.84,166.81,20.0]
["bitfinex","SOLUSD",1739943970190,7.91816316,166.83,166.78,88.4836]
["bitfinex","SOLUSD",1739943970486,7.91816316,166.83,166.78,7.5836]
["bitfinex","SOLUSD",1739943970871,7.91816316,166.84,166.78,7.5836]
["bitfinex","SOLUSD",1739943971664,7.91816316,166.81,166.78,1.5878]
["bitfinex","SOLUSD",1739943971864,7.91816316,166.82,166.78,1.5878]
["bitfinex","SOLUSD",1739943972293,7.91816316,166.82,166.78,27.5836]
["bitfinex","SOLUSD",1739943972908,7.91816316,166.83,166.78,27.5836]
["bitfinex","SOLUSD",1739943973085,7.91816316,166.84,166.78,27.5836]
["bitfinex","SOLUSD",1739943973389,90.61816316,166.85,166.78,35.50176316]
["bitfinex","SOLUSD",1739943973594,82.7,166.85,166.8,7.94816316]
["bitfinex","SOLUSD",1739943974167,90.61816316,166.85,166.8,0.03]
["bitfinex","SOLUSD",1739943974487,7.91816316,166.83,166.8,0.03]
["bitfinex","SOLUSD",1739943978685,7.91816316,166.84,166.8,0.03]
["bitfinex","SOLUSD",1739943979669,7.91816316,166.83,166.8,0.03]
["bitfinex","SOLUSD",1739943985179,7.91816316,166.82,166.8,0.03]
["bitfinex","SOLUSD",1739943986280,7.91816316,166.81,166.8,0.03]
["bitfinex","SOLUSD",1739943986679,7.91816316,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739943986997,82.7,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739943987206,90.61816316,166.81,166.77,6.0592]
["bitfinex","SOLUSD",1739943987701,90.61816316,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739943988277,7.91816316,166.82,166.78,20.0]
["bitfinex","SOLUSD",1739943988493,0.063,166.83,166.78,29.53476316]
["bitfinex","SOLUSD",1739943988694,7.98116316,166.83,166.79,20.0]
["bitfinex","SOLUSD",1739943988898,7.91816316,166.82,166.78,1.6166]
["bitfinex","SOLUSD",1739943989084,7.91816316,166.81,166.78,1.6166]
["bitfinex","SOLUSD",1739943989889,7.91816316,166.8,166.77,0.063]
["bitfinex","SOLUSD",1739943990098,7.91816316,166.79,166.77,0.063]
["bitfinex","SOLUSD",1739943990886,88.6946,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739943990887,7.91816316,166.78,166.77,0.063]
["bitfinex","SOLUSD",1739943993202,82.7,166.82,166.78,20.0]
["bitfinex","SOLUSD",1739943994699,0.063,166.83,166.79,15.51786316]
["bitfinex","SOLUSD",1739943995003,0.063,166.83,166.79,21.99676316]
["bitfinex","SOLUSD",1739943995668,0.063,166.83,166.79,14.0786]
["bitfinex","SOLUSD",1739943996807,7.98116316,166.83,166.79,14.0786]
["bitfinex","SOLUSD",1739943997175,0.063,166.83,166.79,14.0786]
["bitfinex","SOLUSD",1739943997600,0.063,166.83,166.79,21.99676316]
["bitfinex","SOLUSD",1739944000184,0.063,166.83,166.79,14.0786]
["bitfinex","SOLUSD",1739944005775,0.063,166.83,166.82,20.0]
["bitfinex","SOLUSD",1739944005985,0.063,166.83,166.82,27.91816316]
["bitfinex","SOLUSD",1739944006581,0.063,166.83,166.82,41.33001169]
["bitfinex","SOLUSD",1739944007407,0.063,166.83,166.82,27.91816316]
["bitfinex","SOLUSD",1739944007619,0.063,166.83,166.82,33.91256316]
["bitfinex","SOLUSD",1739944007914,0.063,166.83,166.82,25.9944]
["bitfinex","SOLUSD",1739944008913,0.063,166.83,166.82,20.0]
["bitfinex","SOLUSD",1739944010425,0.063,166.83,166.82,25.9944]
["bitfinex","SOLUSD",1739944013314,0.063,166.83,166.82,33.91256316]
["bitfinex","SOLUSD",1739944013488,0.063,166.83,166.82,47.32441169]
["bitfinex","SOLUSD",1739944013689,0.063,166.91,166.82,47.32441169]
["bitfinex","SOLUSD",1739944013690,0.063,166.91,166.86,20.0]
["bitfinex","SOLUSD",1739944013999,0.063,166.91,166.89,7.91816316]
["bitfinex","SOLUSD",1739944014198,0.063,166.91,166.88,20.0]
["bitfinex","SOLUSD",1739944015316,7.98116316,166.91,166.85,6.2515]
["bitfinex","SOLUSD",1739944015611,7.91816316,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1739944015789,7.91816316,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1739944016703,7.91816316,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1739944018222,7.91816316,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1739944018592,12.36851919,166.9,166.84,18.36221919]
["bitfinex","SOLUSD",1739944018890,12.36851919,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1739944019114,12.36851919,166.9,166.84,18.36221919]
["bitfinex","SOLUSD",1739944019316,12.43151919,166.91,166.84,18.36221919]
["bitfinex","SOLUSD",1739944019503,0.063,166.91,166.86,12.36851919]
["bitfinex","SOLUSD",1739944019709,0.063,166.91,166.87,12.36851919]
["bitfinex","SOLUSD",1739944020220,0.063,166.91,166.86,12.36851919]
["bitfinex","SOLUSD",1739944020392,0.063,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1739944021507,0.063,166.91,166.87,38.36111919]
["bitfinex","SOLUSD",1739944022101,0.063,166.89,166.87,38.36111919]
["bitfinex","SOLUSD",1739944024004,0.063,166.89,166.87,20.0]
["bitfinex","SOLUSD",1739944024205,0.063,166.89,166.88,20.0]
["bitfinex","SOLUSD",1739944025000,0.063,166.89,166.87,5.9926]
["bitfinex","SOLUSD",1739944031328,0.063,166.89,166.86,12.36851919]
["bitfinex","SOLUSD",1739944031329,0.063,166.89,166.85,12.36851919]
["bitfinex","SOLUSD",1739944031628,0.063,166.89,166.87,20.0]
["bitfinex","SOLUSD",1739944034436,0.063,166.89,166.87,25.9926]
["bitfinex","SOLUSD",1739944034734,0.063,166.89,166.88,25.78036772]
["bitfinex","SOLUSD",1739944034938,0.063,166.91,166.9,33.41184853]
["bitfinex","SOLUSD",1739944035159,0.063,166.91,166.9,126.68036772]
["bitfinex","SOLUSD",1739944036122,0.063,166.91,166.9,113.26851919]
["bitfinex","SOLUSD",1739944036439,0.063,166.91,166.9,119.26011919]
["bitfinex","SOLUSD",1739944038616,0.063,166.91,166.9,33.90170987]
["bitfinex","SOLUSD",1739944041039,0.063,166.91,166.9,47.3135584]
["bitfinex","SOLUSD",1739944043244,0.063,166.91,166.9,33.90170987]
["bitfinex","SOLUSD",1739944046327,0.03,166.94,166.91,13.41184853]
["bitfinex","SOLUSD",1739944046660,0.03,166.96,166.94,1.5397]
["bitfinex","SOLUSD",1739944046853,0.03,166.96,166.95,7.91010987]
["bitfinex","SOLUSD",1739944047146,0.03,166.96,166.95,21.3219584]
["bitfinex","SOLUSD",1739944047523,0.03,166.96,166.95,7.91010987]
["bitfinex","SOLUSD",1739944047718,0.03,166.96,166.95,13.89990987]
["bitfinex","SOLUSD",1739944052350,0.03,166.96,166.95,5.9898]
["bitfinex","SOLUSD",1739944057051,0.03,166.96,166.95,13.89990987]
["bitfinex","SOLUSD",1739944060155,0.063,167.06,166.98,20.0]
["bitfinex","SOLUSD",1739944060337,0.063,167.06,166.99,25.9419584]
["bitfinex","SOLUSD",1739944060338,0.0001,167.0,166.99,25.9419584]
["bitfinex","SOLUSD",1739944060852,0.0001,167.0,166.99,12.53010987]
["bitfinex","SOLUSD",1739944061029,0.0001,167.0,166.99,24.62]
["bitfinex","SOLUSD",1739944061941,0.0001,167.0,166.99,32.53010987]
["bitfinex","SOLUSD",1739944062255,0.0001,167.0,166.99,51.9302584]
["bitfinex","SOLUSD",1739944062665,0.0001,167.0,166.99,132.8302584]
["bitfinex","SOLUSD",1739944062830,0.0001,167.0,166.99,140.5337584]
["bitfinex","SOLUSD",1739944063350,0.0001,167.04,167.03,33.41184853]
["bitfinex","SOLUSD",1739944063660,0.0001,167.06,167.04,13.41184853]
["bitfinex","SOLUSD",1739944063863,0.0001,167.06,167.05,7.91010987]
["bitfinex","SOLUSD",1739944064150,0.0001,167.06,167.05,27.3081584]
["bitfinex","SOLUSD",1739944064863,0.03,167.13,167.09,20.0]
["bitfinex","SOLUSD",1739944065034,9.40391809,167.16,167.15,20.0]
["bitfinex","SOLUSD",1739944065236,9.40391809,167.22,167.15,108.81010987]
["bitfinex","SOLUSD",1739944065438,9.40391809,167.22,167.17,7.91010987]
["bitfinex","SOLUSD",1739944066157,9.40391809,167.22,167.17,13.89170987]
["bitfinex","SOLUSD",1739944066748,9.40391809,167.22,167.17,18.30145134]
["bitfinex","SOLUSD",1739944067334,82.7,167.25,167.18,12.31985134]
["bitfinex","SOLUSD",1739944067530,82.7,167.25,167.2,12.31985134]
["bitfinex","SOLUSD",1739944067755,6.0368,167.27,167.21,12.31985134]
["bitfinex","SOLUSD",1739944067963,18.35665134,167.27,167.2,12.31985134]
["bitfinex","SOLUSD",1739944068159,12.31985134,167.25,167.19,16.93985134]
["bitfinex","SOLUSD",1739944068364,12.31985134,167.25,167.19,10.6011]
["bitfinex","SOLUSD",1739944068547,12.31985134,167.23,167.18,80.9]
["bitfinex","SOLUSD",1739944068744,12.31985134,167.22,167.18,80.9]
["bitfinex","SOLUSD",1739944069344,87.32,167.26,167.16,18.30205134]
["bitfinex","SOLUSD",1739944069639,12.31985134,167.23,167.16,18.30205134]
["bitfinex","SOLUSD",1739944070561,0.03,167.22,167.16,18.30205134]
["bitfinex","SOLUSD",1739944072267,12.31985134,167.21,167.15,175.92]
["bitfinex","SOLUSD",1739944072955,12.31985134,167.16,167.13,0.063]
["bitfinex","SOLUSD",1739944073331,12.31985134,167.15,167.13,0.063]
["bitfinex","SOLUSD",1739944073761,12.31985134,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739944074140,18.30285134,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739944081445,47.67655121,167.14,167.13,0.0001]
["bitfinex","SOLUSD",1739944081645,21.0,167.1,167.0,86.8879]
["bitfinex","SOLUSD",1739944081955,12.31985134,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1739944082153,12.31985134,167.06,167.0,12.31985134]
["bitfinex","SOLUSD",1739944082469,1.0,167.11,167.04,12.31985134]
["bitfinex","SOLUSD",1739944082470,16.93985134,167.11,167.04,12.31985134]
["bitfinex","SOLUSD",1739944082648,12.31985134,167.13,167.07,12.31985134]
["bitfinex","SOLUSD",1739944082974,12.31985134,167.15,167.09,12.31985134]
["bitfinex","SOLUSD",1739944083170,18.30205134,167.17,167.1,12.31985134]
["bitfinex","SOLUSD",1739944083354,12.31985134,167.15,167.09,18.30445134]
["bitfinex","SOLUSD",1739944083551,12.31985134,167.13,167.07,12.31985134]
["bitfinex","SOLUSD",1739944083740,12.31985134,167.11,167.05,80.9]
["bitfinex","SOLUSD",1739944084073,12.31985134,167.11,167.04,20.01505134]
["bitfinex","SOLUSD",1739944084266,12.31985134,167.15,167.08,12.31985134]
["bitfinex","SOLUSD",1739944084474,82.7,167.15,167.09,12.31985134]
["bitfinex","SOLUSD",1739944085484,82.7,167.15,167.09,18.30435134]
["bitfinex","SOLUSD",1739944086777,82.7,167.15,167.1,12.31985134]
["bitfinex","SOLUSD",1739944087571,95.01985134,167.18,167.11,12.31985134]
["bitfinex","SOLUSD",1739944087760,95.01985134,167.18,167.12,12.31985134]
["bitfinex","SOLUSD",1739944088358,82.7,167.18,167.13,12.31985134]
["bitfinex","SOLUSD",1739944088555,82.7,167.18,167.14,12.31985134]
["bitfinex","SOLUSD",1739944088762,82.7,167.18,167.14,18.30245134]
["bitfinex","SOLUSD",1739944090391,82.7,167.2,167.14,18.30245134]
["bitfinex","SOLUSD",1739944092757,12.31985134,167.21,167.14,18.30245134]
["bitfinex","SOLUSD",1739944094458,95.04985134,167.22,167.15,12.31985134]
["bitfinex","SOLUSD",1739944094659,0.03,167.21,167.16,12.31985134]
["bitfinex","SOLUSD",1739944096781,12.34985134,167.21,167.14,12.31985134]
["bitfinex","SOLUSD",1739944097194,12.31985134,167.19,167.16,20.0]
["bitfinex","SOLUSD",1739944097489,12.31985134,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1739944097794,12.31985134,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1739944098094,12.31985134,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1739944098596,12.31985134,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1739944098897,12.31985134,167.12,167.08,1.5281]
["bitfinex","SOLUSD",1739944099095,12.31985134,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1739944099296,12.31985134,167.1,167.05,80.9]
["bitfinex","SOLUSD",1739944099297,12.31985134,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1739944099469,12.31985134,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1739944099668,12.31985134,167.08,167.02,5.9872]
["bitfinex","SOLUSD",1739944100191,12.31985134,167.09,167.03,12.31985134]
["bitfinex","SOLUSD",1739944100510,12.31985134,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1739944100984,12.31985134,167.07,167.01,100.9676]
["bitfinex","SOLUSD",1739944101293,12.31985134,167.06,167.01,94.98]
["bitfinex","SOLUSD",1739944101473,12.31985134,167.05,167.01,94.98]
["bitfinex","SOLUSD",1739944104108,12.31985134,167.04,167.01,94.98]
["bitfinex","SOLUSD",1739944104267,95.01985134,167.06,167.01,94.98]
["bitfinex","SOLUSD",1739944104475,12.31985134,167.05,167.01,94.98]
["bitfinex","SOLUSD",1739944104993,12.31985134,167.04,167.01,94.98]
["bitfinex","SOLUSD",1739944105185,95.01985134,167.06,167.0,0.063]
["bitfinex","SOLUSD",1739944105389,12.31985134,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739944106500,12.31985134,167.05,167.01,0.063]
["bitfinex","SOLUSD",1739944107479,12.31985134,167.04,167.01,0.063]
["bitfinex","SOLUSD",1739944107680,12.31985134,167.02,167.01,0.063]
["bitfinex","SOLUSD",1739944108889,12.31985134,167.03,167.01,0.063]
["bitfinex","SOLUSD",1739944110380,12.31985134,167.02,167.01,0.063]
["bitfinex","SOLUSD",1739944111776,18.30715134,167.02,167.01,0.063]
["bitfinex","SOLUSD",1739944113198,22.92715134,167.02,167.01,0.063]
["bitfinex","SOLUSD",1739944119409,24.92715134,167.02,167.01,0.063]
["bitfinex","SOLUSD",1739944119620,1.0,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944119788,20.0,166.98,166.94,0.063]
["bitfinex","SOLUSD",1739944120112,12.31985134,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944121390,18.30965134,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944121585,12.31985134,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944124217,18.30965134,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944135525,18.30965134,166.95,166.89,0.03]
["bitfinex","SOLUSD",1739944135724,12.31985134,166.92,166.89,0.03]
["bitfinex","SOLUSD",1739944135926,5.9905,166.93,166.89,0.03]
["bitfinex","SOLUSD",1739944135927,12.31985134,166.91,166.89,0.03]
["bitfinex","SOLUSD",1739944140553,82.7,166.92,166.89,0.03]
["bitfinex","SOLUSD",1739944140707,82.7,166.92,166.9,12.31985134]
["bitfinex","SOLUSD",1739944141033,82.73,167.0,166.94,20.0]
["bitfinex","SOLUSD",1739944141222,82.73,167.0,166.98,12.31985134]
["bitfinex","SOLUSD",1739944141404,0.03,167.0,166.99,13.97435134]
["bitfinex","SOLUSD",1739944141607,0.03,167.0,166.99,1.6545]
["bitfinex","SOLUSD",1739944142718,0.03,167.0,166.99,15.54485778]
["bitfinex","SOLUSD",1739944143233,0.03,167.0,166.99,7.6428]
["bitfinex","SOLUSD",1739944143614,0.03,167.0,166.99,1.6545]
["bitfinex","SOLUSD",1739944143822,0.03,167.0,166.99,9.55655778]
["bitfinex","SOLUSD",1739944144119,0.03,167.0,166.99,22.06675778]
["bitfinex","SOLUSD",1739944144334,7.90205778,167.08,166.99,131.34950631]
["bitfinex","SOLUSD",1739944144526,7.90205778,167.11,167.05,7.90205778]
["bitfinex","SOLUSD",1739944144831,95.03680022,167.12,167.06,12.33680022]
["bitfinex","SOLUSD",1739944145000,82.7,167.12,167.06,12.33680022]
["bitfinex","SOLUSD",1739944145202,4.62,167.14,167.07,1.6545]
["bitfinex","SOLUSD",1739944145401,16.95680022,167.14,167.08,12.33680022]
["bitfinex","SOLUSD",1739944145905,12.33680022,167.14,167.07,20.51320022]
["bitfinex","SOLUSD",1739944146113,12.33680022,167.13,167.07,20.51320022]
["bitfinex","SOLUSD",1739944146343,12.33680022,167.11,167.07,8.1764]
["bitfinex","SOLUSD",1739944147720,12.33680022,167.11,167.07,1.6545]
["bitfinex","SOLUSD",1739944148227,12.33680022,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1739944148602,12.33680022,167.12,167.05,12.33680022]
["bitfinex","SOLUSD",1739944149536,12.33680022,167.12,167.05,18.32290022]
["bitfinex","SOLUSD",1739944149719,12.33680022,167.11,167.04,12.33680022]
["bitfinex","SOLUSD",1739944150226,12.33680022,167.13,167.07,12.33680022]
["bitfinex","SOLUSD",1739944150615,12.33680022,167.13,167.06,12.33680022]
["bitfinex","SOLUSD",1739944151321,12.33680022,167.13,167.06,18.32260022]
["bitfinex","SOLUSD",1739944152247,88.683,167.14,167.06,18.32260022]
["bitfinex","SOLUSD",1739944152248,82.7,167.14,167.08,12.33680022]
["bitfinex","SOLUSD",1739944152540,82.7,167.14,167.09,12.33680022]
["bitfinex","SOLUSD",1739944153139,82.7,167.14,167.08,12.33680022]
["bitfinex","SOLUSD",1739944153140,95.03680022,167.14,167.08,12.33680022]
["bitfinex","SOLUSD",1739944153638,95.03680022,167.14,167.07,12.33680022]
["bitfinex","SOLUSD",1739944153938,12.33680022,167.12,167.06,99.22260022]
["bitfinex","SOLUSD",1739944154243,12.33680022,167.13,167.07,18.32200022]
["bitfinex","SOLUSD",1739944154919,95.06680022,167.14,167.07,18.32200022]
["bitfinex","SOLUSD",1739944155337,12.33680022,167.13,167.06,99.22260022]
["bitfinex","SOLUSD",1739944155518,82.73,167.14,167.1,12.33680022]
["bitfinex","SOLUSD",1739944156031,0.03,167.17,167.15,20.0]
["bitfinex","SOLUSD",1739944156241,0.03,167.17,167.16,31.73084875]
["bitfinex","SOLUSD",1739944156542,0.03,167.21,167.19,20.0]
["bitfinex","SOLUSD",1739944156715,0.03,167.21,167.2,12.33680022]
["bitfinex","SOLUSD",1739944157235,0.03,167.21,167.19,12.33680022]
["bitfinex","SOLUSD",1739944157948,0.03,167.21,167.2,12.33680022]
["bitfinex","SOLUSD",1739944158440,0.03,167.21,167.2,18.31760022]
["bitfinex","SOLUSD",1739944159016,0.03,167.21,167.2,31.72944875]
["bitfinex","SOLUSD",1739944159846,0.03,167.21,167.2,18.31760022]
["bitfinex","SOLUSD",1739944161210,0.03,167.21,167.19,12.33680022]
["bitfinex","SOLUSD",1739944161543,0.03,167.21,167.19,18.31800022]
["bitfinex","SOLUSD",1739944161744,0.03,167.21,167.18,18.31830022]
["bitfinex","SOLUSD",1739944162550,0.03,167.21,167.19,12.33680022]
["bitfinex","SOLUSD",1739944163537,0.03,167.21,167.18,5.9815]
["bitfinex","SOLUSD",1739944163845,0.03,167.21,167.17,99.21860022]
["bitfinex","SOLUSD",1739944165253,0.03,167.21,167.17,18.31860022]
["bitfinex","SOLUSD",1739944165420,0.03,167.21,167.16,26.45440022]
["bitfinex","SOLUSD",1739944165620,0.03,167.21,167.16,14.078681]
["bitfinex","SOLUSD",1739944166246,0.03,167.21,167.16,8.096481]
["bitfinex","SOLUSD",1739944166432,0.03,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739944167449,12.36680022,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739944167950,0.03,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739944168831,12.36680022,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739944169348,95.06680022,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739944170649,0.03,167.21,167.2,12.33680022]
["bitfinex","SOLUSD",1739944171017,0.03,167.22,167.2,251.16374875]
["bitfinex","SOLUSD",1739944171243,0.03,167.22,167.21,12.33680022]
["bitfinex","SOLUSD",1739944171450,0.03,167.22,167.21,18.31730022]
["bitfinex","SOLUSD",1739944172257,0.03,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1739944173453,0.03,167.22,167.21,18.31730022]
["bitfinex","SOLUSD",1739944177843,0.03,167.22,167.2,18.31760022]
["bitfinex","SOLUSD",1739944178158,0.03,167.22,167.2,5.9808]
["bitfinex","SOLUSD",1739944178362,0.03,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944180538,0.03,167.22,167.21,12.39980022]
["bitfinex","SOLUSD",1739944181346,0.03,167.22,167.21,18.38030022]
["bitfinex","SOLUSD",1739944182862,0.03,167.22,167.21,6.0435]
["bitfinex","SOLUSD",1739944183237,0.03,167.22,167.21,12.39980022]
["bitfinex","SOLUSD",1739944185370,0.03,167.22,167.21,18.38030022]
["bitfinex","SOLUSD",1739944185870,0.03,167.22,167.21,12.39980022]
["bitfinex","SOLUSD",1739944186063,0.03,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944190068,0.03,167.22,167.21,12.39980022]
["bitfinex","SOLUSD",1739944191072,0.03,167.22,167.21,18.38030022]
["bitfinex","SOLUSD",1739944191277,0.0001,167.22,167.21,99.28030022]
["bitfinex","SOLUSD",1739944191961,0.0001,167.22,167.21,252.51474875]
["bitfinex","SOLUSD",1739944192162,0.0001,167.22,167.21,239.10290022]
["bitfinex","SOLUSD",1739944194650,0.0001,167.22,167.21,100.80290022]
["bitfinex","SOLUSD",1739944194851,0.0001,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944195375,0.0001,167.22,167.21,6.0435]
["bitfinex","SOLUSD",1739944198054,0.0001,167.22,167.21,18.38030022]
["bitfinex","SOLUSD",1739944201458,0.0001,167.22,167.21,31.79214875]
["bitfinex","SOLUSD",1739944201658,0.0001,167.22,167.21,18.38030022]
["bitfinex","SOLUSD",1739944202588,0.0001,167.22,167.21,13.9225945]
["bitfinex","SOLUSD",1739944205488,0.0001,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944205865,13.8592945,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944207291,20.5115945,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944207464,52.0279725,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944208562,37.28892222,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739944208861,37.28892222,167.22,167.17,0.063]
["bitfinex","SOLUSD",1739944209186,12.32821111,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739944210201,18.30971111,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739944211565,34.28315964,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739944211782,50.23705964,167.18,167.07,5.9854]
["bitfinex","SOLUSD",1739944211991,50.23705964,167.18,167.06,12.32821111]
["bitfinex","SOLUSD",1739944211992,12.32821111,167.12,167.06,12.32821111]
["bitfinex","SOLUSD",1739944212164,12.32821111,167.12,167.05,12.32821111]
["bitfinex","SOLUSD",1739944212492,12.32821111,167.11,167.05,12.32821111]
["bitfinex","SOLUSD",1739944213194,18.31231111,167.11,167.05,18.31441111]
["bitfinex","SOLUSD",1739944213594,12.32821111,167.1,167.04,189.78051111]
["bitfinex","SOLUSD",1739944213761,12.32821111,167.1,167.04,195.76701111]
["bitfinex","SOLUSD",1739944213966,12.32821111,167.1,167.04,114.86701111]
["bitfinex","SOLUSD",1739944214185,18.31231111,167.11,167.04,114.86701111]
["bitfinex","SOLUSD",1739944214789,12.32821111,167.1,167.04,114.86701111]
["bitfinex","SOLUSD",1739944215170,12.32821111,167.11,167.05,12.32821111]
["bitfinex","SOLUSD",1739944215386,12.32821111,167.11,167.04,114.86701111]
["bitfinex","SOLUSD",1739944215892,82.7,167.13,167.07,12.32821111]
["bitfinex","SOLUSD",1739944216192,82.7,167.13,167.09,12.32821111]
["bitfinex","SOLUSD",1739944216491,95.02821111,167.13,167.07,12.32821111]
["bitfinex","SOLUSD",1739944216792,101.01151111,167.13,167.07,12.32821111]
["bitfinex","SOLUSD",1739944216989,12.32821111,167.12,167.06,12.32821111]
["bitfinex","SOLUSD",1739944217794,12.32821111,167.11,167.05,12.32821111]
["bitfinex","SOLUSD",1739944218097,12.32821111,167.11,167.04,114.86701111]
["bitfinex","SOLUSD",1739944218678,12.32821111,167.11,167.05,12.32821111]
["bitfinex","SOLUSD",1739944219175,18.31241111,167.11,167.05,12.32821111]
["bitfinex","SOLUSD",1739944219896,18.31241111,167.11,167.04,114.86701111]
["bitfinex","SOLUSD",1739944221103,12.32821111,167.1,167.04,102.5388]
["bitfinex","SOLUSD",1739944221400,18.31271111,167.1,167.04,114.86701111]
["bitfinex","SOLUSD",1739944222079,88.6841,167.11,167.04,114.86701111]
["bitfinex","SOLUSD",1739944222276,12.32821111,167.1,167.04,114.86701111]
["bitfinex","SOLUSD",1739944223196,82.7,167.09,167.04,108.88051111]
["bitfinex","SOLUSD",1739944223402,88.6848,167.09,167.04,108.88051111]
["bitfinex","SOLUSD",1739944223783,82.7,167.09,167.04,19.94701111]
["bitfinex","SOLUSD",1739944226288,82.7,167.09,167.05,12.32821111]
["bitfinex","SOLUSD",1739944226504,82.7,167.09,167.07,12.32821111]
["bitfinex","SOLUSD",1739944227709,82.7,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1739944228503,82.7,167.09,167.07,18.31361111]
["bitfinex","SOLUSD",1739944228679,82.7,167.09,167.05,18.31401111]
["bitfinex","SOLUSD",1739944228887,82.7,167.09,167.04,18.37741111]
["bitfinex","SOLUSD",1739944230694,82.7,167.09,167.04,13.946307]
["bitfinex","SOLUSD",1739944230909,20.0,167.12,167.05,7.897107]
["bitfinex","SOLUSD",1739944231072,27.897107,167.12,167.06,7.897107]
["bitfinex","SOLUSD",1739944232084,27.897107,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1739944232910,7.897107,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1739944233099,27.897107,167.12,167.06,5.9857]
["bitfinex","SOLUSD",1739944234477,82.7,167.15,167.08,7.897107]
["bitfinex","SOLUSD",1739944234814,82.7,167.15,167.09,7.897107]
["bitfinex","SOLUSD",1739944235510,7.897107,167.14,167.07,7.897107]
["bitfinex","SOLUSD",1739944235808,7.897107,167.13,167.07,7.897107]
["bitfinex","SOLUSD",1739944236196,82.7,167.15,167.08,13.882207]
["bitfinex","SOLUSD",1739944236507,90.597107,167.15,167.09,7.897107]
["bitfinex","SOLUSD",1739944236886,96.579907,167.15,167.08,13.882207]
["bitfinex","SOLUSD",1739944237080,7.897107,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1739944237304,7.897107,167.13,167.07,7.897107]
["bitfinex","SOLUSD",1739944237604,7.897107,167.13,167.06,94.782707]
["bitfinex","SOLUSD",1739944237802,7.897107,167.13,167.06,13.882707]
["bitfinex","SOLUSD",1739944238289,82.7,167.14,167.08,7.897107]
["bitfinex","SOLUSD",1739944238494,90.597107,167.16,167.09,7.897107]
["bitfinex","SOLUSD",1739944238803,82.7,167.16,167.11,7.897107]
["bitfinex","SOLUSD",1739944239010,0.03,167.17,167.13,7.897107]
["bitfinex","SOLUSD",1739944240317,0.03,167.17,167.14,5.983]
["bitfinex","SOLUSD",1739944241215,0.03,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1739944241379,0.03,167.17,167.1,12.32560443]
["bitfinex","SOLUSD",1739944241380,12.35560443,167.17,167.1,12.32560443]
["bitfinex","SOLUSD",1739944241585,0.03,167.17,167.11,12.32560443]
["bitfinex","SOLUSD",1739944242211,12.32560443,167.16,167.09,18.31030443]
["bitfinex","SOLUSD",1739944242513,95.02560443,167.16,167.09,18.31030443]
["bitfinex","SOLUSD",1739944242814,101.00790443,167.16,167.09,18.31030443]
["bitfinex","SOLUSD",1739944243197,12.32560443,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1739944243703,12.32560443,167.14,167.08,5.9851]
["bitfinex","SOLUSD",1739944243907,12.32560443,167.14,167.08,4.8651]
["bitfinex","SOLUSD",1739944245597,95.02560443,167.16,167.09,32.32560443]
["bitfinex","SOLUSD",1739944245801,82.7,167.16,167.1,12.32560443]
["bitfinex","SOLUSD",1739944246407,82.7,167.16,167.13,12.32560443]
["bitfinex","SOLUSD",1739944246723,0.03,167.17,167.13,12.32560443]
["bitfinex","SOLUSD",1739944247516,0.03,167.17,167.14,5.983]
["bitfinex","SOLUSD",1739944248111,0.03,167.17,167.14,18.30860443]
["bitfinex","SOLUSD",1739944249115,0.03,167.17,167.16,12.32560443]
["bitfinex","SOLUSD",1739944249485,0.03,167.17,167.16,18.30780443]
["bitfinex","SOLUSD",1739944253610,0.03,167.17,167.16,20.0]
["bitfinex","SOLUSD",1739944254124,0.03,167.17,167.15,5.9826]
["bitfinex","SOLUSD",1739944257623,0.03,167.17,167.15,18.30820443]
["bitfinex","SOLUSD",1739944258140,0.03,167.17,167.16,12.32560443]
["bitfinex","SOLUSD",1739944259116,0.03,167.17,167.16,18.30780443]
["bitfinex","SOLUSD",1739944260224,0.03,167.17,167.16,38.30780443]
["bitfinex","SOLUSD",1739944263231,0.03,167.17,167.16,18.30780443]
["bitfinex","SOLUSD",1739944263522,0.03,167.17,167.14,18.30860443]
["bitfinex","SOLUSD",1739944264107,0.03,167.17,167.16,12.32560443]
["bitfinex","SOLUSD",1739944264310,0.03,167.17,167.16,18.30780443]
["bitfinex","SOLUSD",1739944265830,0.03,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1739944266616,0.03,167.17,167.15,13.86893614]
["bitfinex","SOLUSD",1739944266814,0.03,167.17,167.16,7.88643614]
["bitfinex","SOLUSD",1739944267408,0.03,167.17,167.15,5.9825]
["bitfinex","SOLUSD",1739944268921,0.03,167.17,167.15,13.86893614]
["bitfinex","SOLUSD",1739944269838,0.03,167.17,167.16,7.88643614]
["bitfinex","SOLUSD",1739944270713,0.03,167.17,167.16,13.86863614]
["bitfinex","SOLUSD",1739944270921,0.03,167.17,167.14,7.88643614]
["bitfinex","SOLUSD",1739944271122,0.03,167.17,167.14,13.86933614]
["bitfinex","SOLUSD",1739944272130,0.03,167.17,167.15,7.88643614]
["bitfinex","SOLUSD",1739944272309,0.03,167.17,167.16,7.88643614]
["bitfinex","SOLUSD",1739944272701,0.03,167.17,167.16,13.86863614]
["bitfinex","SOLUSD",1739944275238,0.03,167.17,167.15,7.88643614]
["bitfinex","SOLUSD",1739944275917,0.03,167.17,167.16,7.88643614]
["bitfinex","SOLUSD",1739944276525,0.03,167.17,167.15,7.88643614]
["bitfinex","SOLUSD",1739944276728,0.03,167.17,167.14,13.86943614]
["bitfinex","SOLUSD",1739944277036,0.03,167.17,167.14,5.983]
["bitfinex","SOLUSD",1739944277411,0.03,167.17,167.15,7.88643614]
["bitfinex","SOLUSD",1739944277639,0.03,167.17,167.16,7.88643614]
["bitfinex","SOLUSD",1739944278820,0.03,167.17,167.16,13.86863614]
["bitfinex","SOLUSD",1739944279119,0.03,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1739944280732,0.03,167.17,167.14,5.983]
["bitfinex","SOLUSD",1739944280939,0.03,167.17,167.14,13.86943614]
["bitfinex","SOLUSD",1739944282743,0.03,167.17,167.13,233.06973614]
["bitfinex","SOLUSD",1739944283048,0.03,167.17,167.11,7.88643614]
["bitfinex","SOLUSD",1739944283219,7.91643614,167.17,167.1,13.87073614]
["bitfinex","SOLUSD",1739944283420,7.88643614,167.16,167.1,13.87073614]
["bitfinex","SOLUSD",1739944283860,7.88643614,167.16,167.1,13.87083614]
["bitfinex","SOLUSD",1739944284513,7.91643614,167.17,167.11,7.88643614]
["bitfinex","SOLUSD",1739944284928,0.03,167.17,167.11,13.87023614]
["bitfinex","SOLUSD",1739944285125,0.03,167.17,167.13,7.88643614]
["bitfinex","SOLUSD",1739944285712,0.03,167.17,167.14,7.88643614]
["bitfinex","SOLUSD",1739944286114,0.03,167.17,167.16,7.88643614]
["bitfinex","SOLUSD",1739944286923,0.03,167.17,167.16,13.86863614]
["bitfinex","SOLUSD",1739944289249,0.03,167.17,167.15,7.88643614]
["bitfinex","SOLUSD",1739944289553,0.03,167.17,167.14,13.86933614]
["bitfinex","SOLUSD",1739944290451,0.03,167.17,167.15,7.88643614]
["bitfinex","SOLUSD",1739944290948,0.03,167.17,167.16,7.88643614]
["bitfinex","SOLUSD",1739944292143,0.03,167.17,167.16,27.28048467]
["bitfinex","SOLUSD",1739944292852,0.03,167.17,167.16,31.71095362]
["bitfinex","SOLUSD",1739944293752,0.03,167.17,167.16,18.29910509]
["bitfinex","SOLUSD",1739944295820,0.03,167.17,167.16,12.31690509]
["bitfinex","SOLUSD",1739944296024,0.03,167.17,167.14,93.21690509]
["bitfinex","SOLUSD",1739944297243,0.03,167.17,167.13,12.31690509]
["bitfinex","SOLUSD",1739944297428,0.03,167.17,167.12,12.31690509]
["bitfinex","SOLUSD",1739944297748,12.34690509,167.17,167.11,12.31690509]
["bitfinex","SOLUSD",1739944297953,95.04690509,167.17,167.1,113.24130509]
["bitfinex","SOLUSD",1739944298168,96.64090509,167.17,167.1,113.24130509]
["bitfinex","SOLUSD",1739944299151,84.324,167.17,167.12,12.31690509]
["bitfinex","SOLUSD",1739944299936,96.64090509,167.17,167.11,12.31690509]
["bitfinex","SOLUSD",1739944301563,102.62280509,167.17,167.11,12.31690509]
["bitfinex","SOLUSD",1739944302346,102.62280509,167.17,167.1,18.30130509]
["bitfinex","SOLUSD",1739944303865,108.90480509,167.17,167.1,18.30130509]
["bitfinex","SOLUSD",1739944306368,12.31690509,167.15,167.09,12.31690509]
["bitfinex","SOLUSD",1739944307274,95.01690509,167.16,167.09,12.31690509]
["bitfinex","SOLUSD",1739944307581,100.99940509,167.16,167.09,18.30140509]
["bitfinex","SOLUSD",1739944309964,12.31690509,167.15,167.09,18.30140509]
["bitfinex","SOLUSD",1739944310167,18.29950509,167.15,167.09,18.30140509]
["bitfinex","SOLUSD",1739944311267,12.31690509,167.15,167.09,18.30140509]
["bitfinex","SOLUSD",1739944313268,100.99920509,167.16,167.09,18.30140509]
["bitfinex","SOLUSD",1739944313567,100.99920509,167.16,167.1,12.31690509]
["bitfinex","SOLUSD",1739944314272,100.99920509,167.16,167.09,12.31690509]
["bitfinex","SOLUSD",1739944314765,96.57428661,167.16,167.1,5.9844]
["bitfinex","SOLUSD",1739944315566,7.89198661,167.15,167.09,13.87668661]
["bitfinex","SOLUSD",1739944315967,7.89198661,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1739944316543,13.87458661,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1739944317964,82.7,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1739944319168,90.59198661,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1739944319371,82.7,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1739944319750,88.683,167.14,167.08,6.0481]
["bitfinex","SOLUSD",1739944319953,7.89198661,167.13,167.08,6.0481]
["bitfinex","SOLUSD",1739944320261,90.59198661,167.14,167.08,13.94008661]
["bitfinex","SOLUSD",1739944320658,82.7,167.14,167.08,13.94008661]
["bitfinex","SOLUSD",1739944323076,90.59198661,167.14,167.08,13.94008661]
["bitfinex","SOLUSD",1739944323575,96.57518661,167.14,167.08,13.94008661]
["bitfinex","SOLUSD",1739944323774,7.89198661,167.13,167.08,6.0481]
["bitfinex","SOLUSD",1739944324277,90.59198661,167.14,167.08,13.94008661]
["bitfinex","SOLUSD",1739944324578,23.30383514,167.09,167.06,0.063]
["bitfinex","SOLUSD",1739944324750,7.89198661,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739944325075,7.89198661,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944325580,13.87888661,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944325768,7.89198661,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944326148,9.55668661,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944326349,1.6647,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944326582,14.01449107,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944329147,20.00139107,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944329473,12.34979107,167.02,167.0,0.063]
["bitfinex","SOLUSD",1739944329666,12.34979107,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944330768,18.33739107,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944340379,1.0,167.06,167.0,0.063]
["bitfinex","SOLUSD",1739944340562,12.34979107,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739944342365,0.063,167.05,167.01,12.34979107]
["bitfinex","SOLUSD",1739944342569,0.063,167.05,167.02,12.34979107]
["bitfinex","SOLUSD",1739944343077,0.063,167.05,167.01,12.34979107]
["bitfinex","SOLUSD",1739944343254,0.063,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739944343461,18.39909107,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739944344083,12.34979107,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944344260,12.34979107,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944344668,18.33739107,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944346591,12.34979107,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944347264,18.33739107,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944352609,13.89483301,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944354098,7.90723301,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944354897,7.90723301,167.02,167.0,0.063]
["bitfinex","SOLUSD",1739944356183,13.89453301,167.02,167.0,0.063]
["bitfinex","SOLUSD",1739944356890,7.90723301,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944358396,33.89483301,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944358583,13.89483301,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944358972,20.0,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944359874,13.89473301,167.02,167.0,0.063]
["bitfinex","SOLUSD",1739944360085,96.59423301,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944360299,82.7,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944360683,0.063,167.04,167.0,0.063]
["bitfinex","SOLUSD",1739944360877,0.063,167.04,167.0,7.97023301]
["bitfinex","SOLUSD",1739944361206,0.063,167.04,167.01,7.90723301]
["bitfinex","SOLUSD",1739944361682,0.063,167.04,167.0,7.97023301]
["bitfinex","SOLUSD",1739944362593,95.11065072,167.04,167.0,0.063]
["bitfinex","SOLUSD",1739944363580,12.34765072,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739944363786,12.34765072,167.02,167.0,0.063]
["bitfinex","SOLUSD",1739944364182,18.33515072,167.02,167.0,0.063]
["bitfinex","SOLUSD",1739944364509,12.34765072,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944366414,18.33525072,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739944371595,20.0,166.98,166.94,1.6234]
["bitfinex","SOLUSD",1739944371910,12.34765072,166.96,166.94,0.063]
["bitfinex","SOLUSD",1739944372894,12.34765072,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944377819,18.33745072,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944379419,31.74929925,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944379604,36.34929925,166.95,166.94,0.063]
["bitfinex","SOLUSD",1739944379920,33.41184853,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739944380135,45.75949925,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739944380322,32.34765072,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739944381226,38.33845072,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739944384708,33.90620084,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739944385826,20.0,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739944386131,7.91540084,166.94,166.91,0.063]
["bitfinex","SOLUSD",1739944386330,20.0,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739944386524,7.91540084,166.93,166.91,0.063]
["bitfinex","SOLUSD",1739944387211,7.91540084,166.94,166.91,0.063]
["bitfinex","SOLUSD",1739944387399,7.91540084,166.95,166.91,0.063]
["bitfinex","SOLUSD",1739944387913,13.90490084,166.96,166.91,0.063]
["bitfinex","SOLUSD",1739944388243,90.61540084,166.97,166.91,0.063]
["bitfinex","SOLUSD",1739944388402,82.7,166.97,166.92,1.6206]
["bitfinex","SOLUSD",1739944388602,82.7,166.97,166.92,9.53600084]
["bitfinex","SOLUSD",1739944389325,7.91540084,166.99,166.93,13.90590084]
["bitfinex","SOLUSD",1739944389537,82.7,167.0,166.94,7.91540084]
["bitfinex","SOLUSD",1739944389710,82.7,167.0,166.95,7.91540084]
["bitfinex","SOLUSD",1739944390627,82.7,167.0,166.95,12.35255955]
["bitfinex","SOLUSD",1739944390930,82.763,167.0,166.95,18.34235955]
["bitfinex","SOLUSD",1739944393140,82.763,167.0,166.94,24.36725955]
["bitfinex","SOLUSD",1739944393338,12.35255955,166.99,166.94,6.0246]
["bitfinex","SOLUSD",1739944393639,12.35255955,166.98,166.94,6.0246]
["bitfinex","SOLUSD",1739944394304,18.34135955,166.98,166.94,6.0246]
["bitfinex","SOLUSD",1739944394617,12.35255955,166.96,166.92,1.6206]
["bitfinex","SOLUSD",1739944395830,95.11555955,167.0,166.93,12.35255955]
["bitfinex","SOLUSD",1739944396133,95.11555955,167.0,166.94,12.35255955]
["bitfinex","SOLUSD",1739944396536,12.41555955,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1739944396718,0.063,167.0,166.95,18.34235955]
["bitfinex","SOLUSD",1739944397636,0.063,167.0,166.96,12.35255955]
["bitfinex","SOLUSD",1739944398720,0.063,167.0,166.96,18.34185955]
["bitfinex","SOLUSD",1739944399121,0.063,167.0,166.97,12.35255955]
["bitfinex","SOLUSD",1739944400027,0.063,167.0,166.96,18.34185955]
["bitfinex","SOLUSD",1739944401128,0.063,167.0,166.97,12.35255955]
["bitfinex","SOLUSD",1739944401325,0.063,167.0,166.98,12.35255955]
["bitfinex","SOLUSD",1739944401645,0.063,167.0,166.99,1.5997]
["bitfinex","SOLUSD",1739944402541,0.063,167.0,166.99,7.588]
["bitfinex","SOLUSD",1739944404345,0.063,167.0,166.97,6.6617]
["bitfinex","SOLUSD",1739944404929,0.063,167.0,166.97,19.01425955]
["bitfinex","SOLUSD",1739944405126,0.063,167.0,166.98,12.35255955]
["bitfinex","SOLUSD",1739944405328,0.063,167.0,166.99,12.35255955]
["bitfinex","SOLUSD",1739944405947,0.063,167.0,166.99,14.00955955]
["bitfinex","SOLUSD",1739944406327,0.063,167.0,166.99,94.90955955]
["bitfinex","SOLUSD",1739944406543,0.0001,167.0,166.99,108.32140808]
["bitfinex","SOLUSD",1739944406848,0.0001,167.0,166.99,114.30970808]
["bitfinex","SOLUSD",1739944408135,0.063,167.04,167.03,12.35255955]
["bitfinex","SOLUSD",1739944408744,0.063,167.04,167.03,18.33945955]
["bitfinex","SOLUSD",1739944409456,0.063,167.05,167.03,119.13240808]
["bitfinex","SOLUSD",1739944409630,0.063,167.05,167.04,27.42140808]
["bitfinex","SOLUSD",1739944409957,0.0001,167.05,167.04,39.77396763]
["bitfinex","SOLUSD",1739944410129,0.0001,167.05,167.04,44.37396763]
["bitfinex","SOLUSD",1739944410643,0.0001,167.05,167.04,50.36046763]
["bitfinex","SOLUSD",1739944410847,0.0001,167.05,167.04,38.00790808]
["bitfinex","SOLUSD",1739944412954,0.0001,167.05,167.04,105.49605955]
["bitfinex","SOLUSD",1739944413140,0.0001,167.05,167.04,100.89605955]
["bitfinex","SOLUSD",1739944413957,0.0001,167.05,167.04,82.557]
["bitfinex","SOLUSD",1739944414458,0.0001,167.05,167.04,80.9]
["bitfinex","SOLUSD",1739944414843,0.0001,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1739944415667,0.0001,167.05,167.01,18.34015955]
["bitfinex","SOLUSD",1739944415848,0.0001,167.05,167.02,12.35255955]
["bitfinex","SOLUSD",1739944416043,0.0001,167.05,167.03,12.35255955]
["bitfinex","SOLUSD",1739944416258,0.0001,167.05,167.04,18.33905955]
["bitfinex","SOLUSD",1739944419357,0.0001,167.05,167.04,31.75090808]
["bitfinex","SOLUSD",1739944424066,0.0001,167.05,167.04,5.9865]
["bitfinex","SOLUSD",1739944424240,0.0001,167.05,167.04,21.32442398]
["bitfinex","SOLUSD",1739944424740,0.0001,167.05,167.04,34.73627251]
["bitfinex","SOLUSD",1739944424940,0.0001,167.05,167.04,115.63627251]
["bitfinex","SOLUSD",1739944425154,0.0001,167.05,167.04,80.9]
["bitfinex","SOLUSD",1739944425359,0.0001,167.05,167.04,80.93]
["bitfinex","SOLUSD",1739944427247,0.0001,167.05,167.04,99.26905955]
["bitfinex","SOLUSD",1739944427647,0.0001,167.05,167.04,86.9165]
["bitfinex","SOLUSD",1739944428178,0.0001,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944428675,12.35265955,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944429451,0.0001,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944430475,12.35265955,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944431466,18.33885955,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944436488,31.75070808,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944436651,38.41290808,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944440688,33.96517968,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944445670,67.58450428,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944446159,66.58450428,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944446362,67.58450428,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739944446775,13.41184853,167.0,166.92,7.90483115]
["bitfinex","SOLUSD",1739944447081,7.90483115,166.98,166.92,13.89563115]
["bitfinex","SOLUSD",1739944447481,90.60483115,166.99,166.92,13.89563115]
["bitfinex","SOLUSD",1739944447990,96.59333115,166.99,166.92,13.89563115]
["bitfinex","SOLUSD",1739944448480,96.59333115,166.99,166.93,7.90483115]
["bitfinex","SOLUSD",1739944448989,96.59333115,166.99,166.92,13.89563115]
["bitfinex","SOLUSD",1739944449181,7.90483115,166.95,166.91,0.063]
["bitfinex","SOLUSD",1739944449369,82.7,166.94,166.91,0.063]
["bitfinex","SOLUSD",1739944450983,82.7,166.94,166.91,7.96783115]
["bitfinex","SOLUSD",1739944453683,7.90483115,167.0,166.94,15.52313115]
["bitfinex","SOLUSD",1739944455288,82.7,167.01,166.95,7.90483115]
["bitfinex","SOLUSD",1739944455674,4.6,167.03,166.96,7.90483115]
["bitfinex","SOLUSD",1739944455675,90.60483115,167.03,166.96,7.90483115]
["bitfinex","SOLUSD",1739944455899,7.90483115,167.01,166.94,96.42313115]
["bitfinex","SOLUSD",1739944456075,7.90483115,167.0,166.94,96.42313115]
["bitfinex","SOLUSD",1739944457100,13.89283115,167.0,166.94,96.42313115]
["bitfinex","SOLUSD",1739944457298,7.90483115,166.99,166.94,82.5282]
["bitfinex","SOLUSD",1739944458105,7.90483115,167.0,166.94,88.5181]
["bitfinex","SOLUSD",1739944458282,13.89253115,167.01,166.94,96.42293115]
["bitfinex","SOLUSD",1739944458479,7.90483115,167.01,166.94,96.42293115]
["bitfinex","SOLUSD",1739944458701,7.90483115,167.01,166.94,7.6183]
["bitfinex","SOLUSD",1739944458702,7.90483115,167.0,166.94,7.6183]
["bitfinex","SOLUSD",1739944459292,7.90483115,166.99,166.94,7.6183]
["bitfinex","SOLUSD",1739944460203,7.90483115,167.01,166.94,15.52313115]
["bitfinex","SOLUSD",1739944460402,82.7,167.02,166.96,7.90483115]
["bitfinex","SOLUSD",1739944460775,90.60483115,167.02,166.95,7.90483115]
["bitfinex","SOLUSD",1739944461200,82.7,167.02,166.96,7.90483115]
["bitfinex","SOLUSD",1739944461388,82.7,167.02,166.97,7.90483115]
["bitfinex","SOLUSD",1739944461597,82.7,167.02,166.96,7.90483115]
["bitfinex","SOLUSD",1739944461904,82.7,167.02,166.96,13.89393115]
["bitfinex","SOLUSD",1739944462809,90.60483115,167.02,166.95,7.90483115]
["bitfinex","SOLUSD",1739944463104,7.90483115,166.99,166.94,1.6582]
["bitfinex","SOLUSD",1739944463483,7.90483115,166.98,166.94,1.6582]
["bitfinex","SOLUSD",1739944463674,13.89383115,166.98,166.94,1.6582]
["bitfinex","SOLUSD",1739944464719,7.90483115,166.97,166.94,1.6582]
["bitfinex","SOLUSD",1739944465315,13.89383115,166.98,166.94,1.6582]
["bitfinex","SOLUSD",1739944470307,7.90483115,166.97,166.94,1.6582]
["bitfinex","SOLUSD",1739944471196,13.89383115,166.98,166.94,1.6582]
["bitfinex","SOLUSD",1739944473921,85.63127215,167.0,166.94,1.6582]
["bitfinex","SOLUSD",1739944473922,90.60483115,167.02,166.96,7.90483115]
["bitfinex","SOLUSD",1739944475510,90.60483115,167.02,166.96,13.89403115]
["bitfinex","SOLUSD",1739944477326,96.59213115,167.02,166.96,13.89403115]
["bitfinex","SOLUSD",1739944479121,90.60483115,167.02,166.96,13.89403115]
["bitfinex","SOLUSD",1739944480320,82.7,167.02,166.96,13.89403115]
["bitfinex","SOLUSD",1739944480522,0.063,167.04,167.0,7.90483115]
["bitfinex","SOLUSD",1739944480715,0.063,167.04,167.0,9.53883115]
["bitfinex","SOLUSD",1739944481809,0.063,167.04,167.0,1.634]
["bitfinex","SOLUSD",1739944482925,0.063,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1739944487210,0.063,167.04,167.01,13.89243115]
["bitfinex","SOLUSD",1739944488019,0.063,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1739944488202,0.063,167.04,167.0,15.52673115]
["bitfinex","SOLUSD",1739944489509,0.063,167.04,167.01,7.90483115]
["bitfinex","SOLUSD",1739944489824,0.063,167.04,167.03,7.90483115]
["bitfinex","SOLUSD",1739944491308,0.063,167.04,167.03,13.89173115]
["bitfinex","SOLUSD",1739944492530,0.063,167.04,167.0,1.634]
["bitfinex","SOLUSD",1739944494232,0.063,167.04,166.99,20.0]
["bitfinex","SOLUSD",1739944494432,7.96783115,167.04,166.99,20.0]
["bitfinex","SOLUSD",1739944494922,7.90483115,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1739944495129,7.90483115,167.01,166.95,13.89453115]
["bitfinex","SOLUSD",1739944496809,7.90483115,167.01,166.99,0.03]
["bitfinex","SOLUSD",1739944497009,90.60483115,167.01,166.99,0.03]
["bitfinex","SOLUSD",1739944497738,90.66783115,167.04,166.99,0.03]
["bitfinex","SOLUSD",1739944498314,82.763,167.04,166.99,7.93483115]
["bitfinex","SOLUSD",1739944499435,0.063,167.04,167.0,7.90483115]
["bitfinex","SOLUSD",1739944499629,0.063,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1739944499835,0.063,167.04,167.01,13.89243115]
["bitfinex","SOLUSD",1739944501626,0.063,167.04,167.02,7.90483115]
["bitfinex","SOLUSD",1739944503142,0.063,167.04,167.02,13.89203115]
["bitfinex","SOLUSD",1739944505914,0.063,167.04,167.03,7.90483115]
["bitfinex","SOLUSD",1739944510061,0.063,167.04,167.03,13.89173115]
["bitfinex","SOLUSD",1739944511429,0.0001,167.05,167.03,27.30357968]
["bitfinex","SOLUSD",1739944511630,0.0001,167.05,167.04,7.90483115]
["bitfinex","SOLUSD",1739944512054,0.0001,167.05,167.04,147.45870428]
["bitfinex","SOLUSD",1739944512350,0.0001,167.05,167.04,148.45870428]
["bitfinex","SOLUSD",1739944512735,0.063,167.14,167.07,20.0]
["bitfinex","SOLUSD",1739944513044,0.063,167.14,167.12,7.90483115]
["bitfinex","SOLUSD",1739944513228,0.063,167.14,167.11,7.90483115]
["bitfinex","SOLUSD",1739944513429,0.063,167.14,167.1,7.90483115]
["bitfinex","SOLUSD",1739944514360,0.063,167.14,167.1,13.88903115]
["bitfinex","SOLUSD",1739944515949,0.063,167.14,167.11,7.90483115]
["bitfinex","SOLUSD",1739944516156,0.063,167.14,167.12,7.90483115]
["bitfinex","SOLUSD",1739944518036,0.063,167.14,167.13,5.9833]
["bitfinex","SOLUSD",1739944518654,0.063,167.14,167.13,13.88813115]
["bitfinex","SOLUSD",1739944519258,0.063,167.14,167.13,7.90483115]
["bitfinex","SOLUSD",1739944519471,0.063,167.14,167.12,7.90483115]
["bitfinex","SOLUSD",1739944520643,0.063,167.14,167.12,13.88843115]
["bitfinex","SOLUSD",1739944520867,0.063,167.14,167.13,7.90483115]
["bitfinex","SOLUSD",1739944521564,0.063,167.14,167.13,21.31667968]
["bitfinex","SOLUSD",1739944521737,0.03,167.17,167.16,20.0]
["bitfinex","SOLUSD",1739944521935,0.03,167.17,167.16,27.90483115]
["bitfinex","SOLUSD",1739944522437,0.0001,167.17,167.16,42.31667968]
["bitfinex","SOLUSD",1739944522677,0.0001,167.17,167.16,56.28647968]
["bitfinex","SOLUSD",1739944523341,0.0001,167.17,167.16,275.48647968]
["bitfinex","SOLUSD",1739944523863,0.0001,167.17,167.16,276.48647558]
["bitfinex","SOLUSD",1739944524479,0.063,167.21,167.2,27.90483115]
["bitfinex","SOLUSD",1739944524764,0.063,167.21,167.2,119.19310151]
["bitfinex","SOLUSD",1739944526666,0.063,167.21,167.2,99.19310151]
["bitfinex","SOLUSD",1739944528041,0.063,167.21,167.2,80.9]
["bitfinex","SOLUSD",1739944528543,0.063,167.21,167.13,93.21230151]
["bitfinex","SOLUSD",1739944528544,12.37530151,167.21,167.13,93.21230151]
["bitfinex","SOLUSD",1739944528753,12.31230151,167.19,167.13,12.31230151]
["bitfinex","SOLUSD",1739944529070,12.31230151,167.18,167.12,12.31230151]
["bitfinex","SOLUSD",1739944529762,12.31230151,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1739944530151,95.01230151,167.17,167.11,32.31230151]
["bitfinex","SOLUSD",1739944530533,12.31230151,167.16,167.11,20.0]
["bitfinex","SOLUSD",1739944531665,82.7,167.17,167.12,12.31230151]
["bitfinex","SOLUSD",1739944531847,82.7,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1739944532443,95.01230151,167.17,167.11,32.31230151]
["bitfinex","SOLUSD",1739944532645,95.01230151,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1739944533467,12.31230151,167.16,167.11,20.0]
["bitfinex","SOLUSD",1739944533671,12.31230151,167.16,167.08,177.4533]
["bitfinex","SOLUSD",1739944533672,12.31230151,167.13,167.08,94.98]
["bitfinex","SOLUSD",1739944533876,12.31230151,167.13,167.08,100.965]
["bitfinex","SOLUSD",1739944534246,12.31230151,167.14,167.08,113.27730151]
["bitfinex","SOLUSD",1739944534442,82.7,167.15,167.1,12.31230151]
["bitfinex","SOLUSD",1739944535552,99.59230151,167.19,167.12,12.31230151]
["bitfinex","SOLUSD",1739944535770,12.31230151,167.19,167.14,5.983]
["bitfinex","SOLUSD",1739944535948,95.01230151,167.2,167.14,18.29530151]
["bitfinex","SOLUSD",1739944536152,82.7,167.2,167.15,12.31230151]
["bitfinex","SOLUSD",1739944536369,95.01230151,167.2,167.14,18.29530151]
["bitfinex","SOLUSD",1739944536557,12.31230151,167.18,167.14,5.983]
["bitfinex","SOLUSD",1739944537873,12.31230151,167.18,167.12,12.31230151]
["bitfinex","SOLUSD",1739944538175,12.31230151,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1739944538347,12.31230151,167.19,167.13,18.29560151]
["bitfinex","SOLUSD",1739944540163,82.7,167.2,167.11,5.984]
["bitfinex","SOLUSD",1739944540343,12.31230151,167.19,167.13,12.31230151]
["bitfinex","SOLUSD",1739944541570,12.31230151,167.19,167.14,5.983]
["bitfinex","SOLUSD",1739944541772,95.01230151,167.2,167.14,5.983]
["bitfinex","SOLUSD",1739944542871,0.03,167.19,167.14,5.983]
["bitfinex","SOLUSD",1739944543850,0.03,167.19,167.14,18.29530151]
["bitfinex","SOLUSD",1739944545465,0.03,167.19,167.17,12.31230151]
["bitfinex","SOLUSD",1739944546393,0.063,167.31,167.2,71.9999959]
["bitfinex","SOLUSD",1739944546561,9.35574074,167.39,167.37,1.0]
["bitfinex","SOLUSD",1739944546759,37.42296296,167.42,167.4,20.0]
["bitfinex","SOLUSD",1739944547076,37.42296296,167.42,167.4,63.47404095]
["bitfinex","SOLUSD",1739944547287,37.42296296,167.42,167.4,58.03645155]
["bitfinex","SOLUSD",1739944547479,8.148e-05,167.41,167.4,59.03645155]
["bitfinex","SOLUSD",1739944547675,8.148e-05,167.41,167.4,58.03645155]
["bitfinex","SOLUSD",1739944548184,8.148e-05,167.41,167.4,138.93645155]
["bitfinex","SOLUSD",1739944548383,8.148e-05,167.41,167.4,139.93645155]
["bitfinex","SOLUSD",1739944548581,8.148e-05,167.41,167.4,160.57187231]
["bitfinex","SOLUSD",1739944548787,70.73316189,167.53,167.4,160.57187231]
["bitfinex","SOLUSD",1739944548991,70.73316189,167.53,167.46,19.64316189]
["bitfinex","SOLUSD",1739944550286,51.09,167.53,167.47,19.64316189]
["bitfinex","SOLUSD",1739944550491,19.64316189,167.56,167.49,19.64316189]
["bitfinex","SOLUSD",1739944550787,19.64316189,167.55,167.48,19.64316189]
["bitfinex","SOLUSD",1739944550988,19.64316189,167.54,167.47,19.64316189]
["bitfinex","SOLUSD",1739944551290,19.64316189,167.53,167.47,19.64316189]
["bitfinex","SOLUSD",1739944551489,19.64316189,167.52,167.46,19.64316189]
["bitfinex","SOLUSD",1739944551790,19.64316189,167.53,167.46,19.64316189]
["bitfinex","SOLUSD",1739944552694,19.64316189,167.52,167.46,19.64316189]
["bitfinex","SOLUSD",1739944553260,19.64316189,167.51,167.44,19.64316189]
["bitfinex","SOLUSD",1739944553662,19.64316189,167.51,167.45,19.64316189]
["bitfinex","SOLUSD",1739944553886,39.64316189,167.52,167.45,19.64316189]
["bitfinex","SOLUSD",1739944556497,19.64316189,167.51,167.45,19.64316189]
["bitfinex","SOLUSD",1739944556868,19.64316189,167.5,167.43,19.64316189]
["bitfinex","SOLUSD",1739944557869,70.73316189,167.5,167.43,19.64316189]
["bitfinex","SOLUSD",1739944558200,19.64316189,167.49,167.43,19.64316189]
["bitfinex","SOLUSD",1739944559777,19.64316189,167.49,167.43,25.61576189]
["bitfinex","SOLUSD",1739944559977,76.70326189,167.5,167.43,25.61576189]
["bitfinex","SOLUSD",1739944560291,19.64316189,167.49,167.43,25.61576189]
["bitfinex","SOLUSD",1739944560915,70.73316189,167.49,167.43,19.64316189]
["bitfinex","SOLUSD",1739944561191,19.64316189,167.48,167.41,19.64316189]
["bitfinex","SOLUSD",1739944561393,51.09,167.49,167.41,19.64316189]
["bitfinex","SOLUSD",1739944561394,19.64316189,167.47,167.41,19.64316189]
["bitfinex","SOLUSD",1739944561581,19.64316189,167.48,167.41,19.64316189]
["bitfinex","SOLUSD",1739944562295,19.64316189,167.46,167.4,19.64316189]
["bitfinex","SOLUSD",1739944562695,36.32869018,167.47,167.4,19.64316189]
["bitfinex","SOLUSD",1739944563007,16.68552829,167.47,167.42,19.64316189]
["bitfinex","SOLUSD",1739944564511,16.68552829,167.47,167.41,19.64316189]
["bitfinex","SOLUSD",1739944564680,42.29999018,167.47,167.41,19.64316189]
["bitfinex","SOLUSD",1739944564877,42.29999018,167.47,167.4,19.64316189]
["bitfinex","SOLUSD",1739944565407,19.64316189,167.46,167.4,19.64316189]
["bitfinex","SOLUSD",1739944565612,42.29999018,167.47,167.41,19.64316189]
["bitfinex","SOLUSD",1739944566314,42.29999018,167.47,167.4,25.61656189]
["bitfinex","SOLUSD",1739944566814,36.32869018,167.46,167.36,95.8375]
["bitfinex","SOLUSD",1739944566999,19.64316189,167.44,167.4,0.063]
["bitfinex","SOLUSD",1739944567185,19.64316189,167.43,167.4,0.063]
["bitfinex","SOLUSD",1739944567391,16.68552829,167.46,167.4,19.70616189]
["bitfinex","SOLUSD",1739944567698,19.64316189,167.46,167.4,0.063]
["bitfinex","SOLUSD",1739944567881,25.61476189,167.46,167.4,0.063]
["bitfinex","SOLUSD",1739944568684,18.25817977,167.46,167.4,0.063]
["bitfinex","SOLUSD",1739944569511,12.28657977,167.46,167.4,0.063]
["bitfinex","SOLUSD",1739944569886,18.25817977,167.46,167.4,0.063]
["bitfinex","SOLUSD",1739944570281,20.0,167.37,167.29,80.9]
["bitfinex","SOLUSD",1739944570508,12.28657977,167.34,167.27,12.28657977]
["bitfinex","SOLUSD",1739944570701,16.68552829,167.36,167.26,5.9787]
["bitfinex","SOLUSD",1739944570702,12.28657977,167.33,167.26,18.26527977]
["bitfinex","SOLUSD",1739944570902,12.28657977,167.34,167.27,12.28657977]
["bitfinex","SOLUSD",1739944571506,12.28657977,167.35,167.28,12.28657977]
["bitfinex","SOLUSD",1739944571711,16.68552829,167.36,167.31,12.28657977]
["bitfinex","SOLUSD",1739944571902,12.28657977,167.39,167.32,12.28657977]
["bitfinex","SOLUSD",1739944572782,12.28657977,167.38,167.32,12.28657977]
["bitfinex","SOLUSD",1739944573319,12.28657977,167.38,167.32,5.9762]
["bitfinex","SOLUSD",1739944574092,16.68552829,167.42,167.36,12.28657977]
["bitfinex","SOLUSD",1739944574320,16.68552829,167.42,167.37,12.28657977]
["bitfinex","SOLUSD",1739944574496,34.94510806,167.42,167.35,12.28657977]
["bitfinex","SOLUSD",1739944575793,34.94510806,167.42,167.34,18.26207977]
["bitfinex","SOLUSD",1739944575995,12.28657977,167.41,167.34,18.26207977]
["bitfinex","SOLUSD",1739944576725,12.28657977,167.38,167.32,80.9]
["bitfinex","SOLUSD",1739944577103,12.28657977,167.39,167.32,99.16297977]
["bitfinex","SOLUSD",1739944577308,12.28657977,167.39,167.32,93.18657977]
["bitfinex","SOLUSD",1739944577925,12.28657977,167.39,167.32,99.16307977]
["bitfinex","SOLUSD",1739944579204,12.28657977,167.38,167.32,80.9]
["bitfinex","SOLUSD",1739944580217,12.28657977,167.38,167.32,86.9394]
["bitfinex","SOLUSD",1739944582321,18.26057977,167.39,167.32,86.9394]
["bitfinex","SOLUSD",1739944583030,12.28657977,167.38,167.32,86.9394]
["bitfinex","SOLUSD",1739944586427,18.26067977,167.39,167.32,99.22597977]
["bitfinex","SOLUSD",1739944588228,18.26067977,167.39,167.32,86.9394]
["bitfinex","SOLUSD",1739944589330,18.26107977,167.38,167.32,80.963]
["bitfinex","SOLUSD",1739944589635,12.28657977,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944590130,5.9745,167.38,167.32,0.063]
["bitfinex","SOLUSD",1739944590131,12.28657977,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944590514,12.28657977,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944591639,12.28657977,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944592930,18.26227977,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944593230,12.28657977,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944597631,18.26227977,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944597804,18.26167977,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944601040,12.28657977,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944601543,5.9758,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944602938,18.26237977,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944603326,5.9758,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944603527,18.26207977,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944605435,12.28657977,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944606734,7.87459121,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944607345,7.87459121,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944609145,13.85079121,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944610849,5.9762,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944611038,7.87459121,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944611948,13.85079121,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944612343,7.87459121,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944612845,12.30637287,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944613532,18.28187287,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944614143,5.9755,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944614645,28.99190116,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944614826,16.68552829,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944615028,18.28137287,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944615524,18.28077287,167.38,167.32,0.063]
["bitfinex","SOLUSD",1739944616449,12.30637287,167.38,167.32,12.36937287]
["bitfinex","SOLUSD",1739944617053,18.28087287,167.38,167.32,12.36937287]
["bitfinex","SOLUSD",1739944620254,12.30637287,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944620438,12.30637287,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944620751,5.9745,167.38,167.32,0.063]
["bitfinex","SOLUSD",1739944620752,12.30637287,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944621052,12.30637287,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944621253,12.30637287,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944621930,12.30637287,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944622533,12.30637287,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944623949,12.30637287,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944625224,18.28197287,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944626359,12.30637287,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944627161,18.28227287,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944627734,12.30637287,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944632669,12.30637287,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944633134,5.9755,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944633135,18.28187287,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944634655,13.84920357,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944635445,7.87370357,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944635948,5.9755,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944636155,7.87370357,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739944636354,27.87370357,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944637860,7.87370357,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944638335,13.84990357,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739944639853,7.87370357,167.28,167.25,80.99447923]
["bitfinex","SOLUSD",1739944640057,7.87370357,167.28,167.25,0.09447923]
["bitfinex","SOLUSD",1739944640239,7.87370357,167.29,167.25,6.07337923]
["bitfinex","SOLUSD",1739944640864,7.87370357,167.29,167.25,0.09447923]
["bitfinex","SOLUSD",1739944641068,7.87370357,167.3,167.25,0.09447923]
["bitfinex","SOLUSD",1739944641264,7.87370357,167.29,167.25,0.09447923]
["bitfinex","SOLUSD",1739944641941,7.87370357,167.29,167.25,80.99447923]
["bitfinex","SOLUSD",1739944642146,16.68552829,167.34,167.28,7.87370357]
["bitfinex","SOLUSD",1739944642355,5.9756,167.35,167.3,7.87370357]
["bitfinex","SOLUSD",1739944642668,7.87370357,167.37,167.3,7.87370357]
["bitfinex","SOLUSD",1739944642669,5.9752,167.36,167.3,7.87370357]
["bitfinex","SOLUSD",1739944643037,13.84850357,167.37,167.3,7.87370357]
["bitfinex","SOLUSD",1739944643243,16.68552829,167.39,167.33,7.87370357]
["bitfinex","SOLUSD",1739944643565,7.90370357,167.4,167.34,7.87370357]
["bitfinex","SOLUSD",1739944644261,13.87740357,167.4,167.34,7.87370357]
["bitfinex","SOLUSD",1739944644568,6.0037,167.4,167.33,12.29684746]
["bitfinex","SOLUSD",1739944644754,12.29684746,167.37,167.32,1.665]
["bitfinex","SOLUSD",1739944646277,12.29684746,167.38,167.32,1.665]
["bitfinex","SOLUSD",1739944646465,12.29684746,167.38,167.32,13.96184746]
["bitfinex","SOLUSD",1739944647383,12.29684746,167.38,167.32,1.665]
["bitfinex","SOLUSD",1739944648377,12.29684746,167.38,167.32,7.6415]
["bitfinex","SOLUSD",1739944648553,12.29684746,167.38,167.32,19.93834746]
["bitfinex","SOLUSD",1739944648878,18.27134746,167.38,167.32,19.93834746]
["bitfinex","SOLUSD",1739944649478,18.27134746,167.38,167.32,13.96184746]
["bitfinex","SOLUSD",1739944650977,18.27134746,167.38,167.32,1.665]
["bitfinex","SOLUSD",1739944651272,12.29684746,167.37,167.32,1.665]
["bitfinex","SOLUSD",1739944652550,34.95647575,167.39,167.33,12.29684746]
["bitfinex","SOLUSD",1739944653497,28.98237575,167.39,167.33,12.29684746]
["bitfinex","SOLUSD",1739944653781,18.30054746,167.4,167.33,18.27284746]
["bitfinex","SOLUSD",1739944654283,12.29684746,167.39,167.33,18.27284746]
["bitfinex","SOLUSD",1739944654654,18.27094746,167.39,167.33,12.29684746]
["bitfinex","SOLUSD",1739944655467,18.30054746,167.4,167.33,12.29684746]
["bitfinex","SOLUSD",1739944658583,12.29684746,167.39,167.32,94.86184746]
["bitfinex","SOLUSD",1739944658783,6.0037,167.4,167.34,12.29684746]
["bitfinex","SOLUSD",1739944658784,0.03,167.4,167.34,12.29684746]
["bitfinex","SOLUSD",1739944658965,0.03,167.4,167.39,13.89054746]
["bitfinex","SOLUSD",1739944660402,0.03,167.4,167.39,19.86454746]
["bitfinex","SOLUSD",1739944662503,0.03,167.4,167.39,100.76454746]
["bitfinex","SOLUSD",1739944662796,0.03,167.4,167.39,264.77324345]
["bitfinex","SOLUSD",1739944662981,0.03,167.47,167.45,12.29684746]
["bitfinex","SOLUSD",1739944663186,0.03,167.47,167.46,12.29684746]
["bitfinex","SOLUSD",1739944663381,0.03,167.47,167.45,12.29684746]
["bitfinex","SOLUSD",1739944664687,0.03,167.47,167.44,6.3057]
["bitfinex","SOLUSD",1739944664869,0.03,167.47,167.42,7.85907858]
["bitfinex","SOLUSD",1739944666281,0.03,167.47,167.43,7.85907858]
["bitfinex","SOLUSD",1739944667707,0.03,167.47,167.42,7.85907858]
["bitfinex","SOLUSD",1739944667877,0.03,167.47,167.4,92.8857]
["bitfinex","SOLUSD",1739944667878,7.85907858,167.45,167.4,80.9]
["bitfinex","SOLUSD",1739944668084,7.85907858,167.45,167.39,9.45277858]
["bitfinex","SOLUSD",1739944668278,7.85907858,167.46,167.4,7.85907858]
["bitfinex","SOLUSD",1739944669207,24.57460687,167.47,167.41,7.85907858]
["bitfinex","SOLUSD",1739944669386,24.57460687,167.47,167.43,7.85907858]
["bitfinex","SOLUSD",1739944669387,16.71552829,167.47,167.43,7.85907858]
["bitfinex","SOLUSD",1739944671398,0.03,167.47,167.43,7.85907858]
["bitfinex","SOLUSD",1739944672113,0.03,167.47,167.43,13.83147858]
["bitfinex","SOLUSD",1739944672410,0.03,167.47,167.45,7.85907858]
["bitfinex","SOLUSD",1739944673815,0.03,167.47,167.44,5.9719]
["bitfinex","SOLUSD",1739944674004,0.03,167.47,167.45,7.85907858]
["bitfinex","SOLUSD",1739944676023,0.03,167.47,167.43,93.2546]
["bitfinex","SOLUSD",1739944676024,0.03,167.47,167.43,88.75907858]
["bitfinex","SOLUSD",1739944678089,0.03,167.47,167.43,94.73157858]
["bitfinex","SOLUSD",1739944678418,0.03,167.47,167.45,7.85907858]
["bitfinex","SOLUSD",1739944678621,0.03,167.47,167.43,80.9]
["bitfinex","SOLUSD",1739944681730,0.03,167.47,167.43,88.75907858]
["bitfinex","SOLUSD",1739944682127,0.03,167.47,167.43,80.9]
["bitfinex","SOLUSD",1739944682328,7.85907858,167.46,167.4,7.92207858]
["bitfinex","SOLUSD",1739944682629,13.83117858,167.45,167.4,0.063]
["bitfinex","SOLUSD",1739944683417,7.85907858,167.44,167.4,0.063]
["bitfinex","SOLUSD",1739944684734,22.65782829,167.44,167.4,0.063]
["bitfinex","SOLUSD",1739944684939,7.85907858,167.41,167.4,0.063]
["bitfinex","SOLUSD",1739944686055,13.83237858,167.41,167.4,0.063]
["bitfinex","SOLUSD",1739944686421,28.84172711,167.41,167.32,80.9]
["bitfinex","SOLUSD",1739944686722,7.85907858,167.37,167.3,7.85907858]
["bitfinex","SOLUSD",1739944686922,7.85907858,167.36,167.3,80.9]
["bitfinex","SOLUSD",1739944687138,7.85907858,167.35,167.29,7.85907858]
["bitfinex","SOLUSD",1739944687442,7.85907858,167.35,167.28,94.73707858]
["bitfinex","SOLUSD",1739944687812,7.85907858,167.35,167.28,7.85907858]
["bitfinex","SOLUSD",1739944688016,7.85907858,167.36,167.3,7.85907858]
["bitfinex","SOLUSD",1739944688712,12.30147699,167.36,167.3,12.30147699]
["bitfinex","SOLUSD",1739944688937,12.30147699,167.36,167.27,18.6129]
["bitfinex","SOLUSD",1739944688938,12.30147699,167.35,167.29,12.30147699]
["bitfinex","SOLUSD",1739944689115,12.30147699,167.36,167.3,12.30147699]
["bitfinex","SOLUSD",1739944689812,12.30147699,167.37,167.31,12.30147699]
["bitfinex","SOLUSD",1739944690833,34.96140528,167.38,167.31,12.30147699]
["bitfinex","SOLUSD",1739944691049,16.68552829,167.38,167.32,12.30147699]
["bitfinex","SOLUSD",1739944691212,16.68552829,167.38,167.32,18.27787699]
["bitfinex","SOLUSD",1739944692038,16.68552829,167.38,167.34,12.30147699]
["bitfinex","SOLUSD",1739944692234,34.96070528,167.4,167.34,12.30147699]
["bitfinex","SOLUSD",1739944693037,12.30147699,167.39,167.32,12.30147699]
["bitfinex","SOLUSD",1739944693632,12.30147699,167.39,167.33,12.30147699]
["bitfinex","SOLUSD",1739944694838,18.27567699,167.39,167.33,12.30147699]
["bitfinex","SOLUSD",1739944695136,12.30147699,167.39,167.33,12.30147699]
["bitfinex","SOLUSD",1739944696338,18.27557699,167.39,167.33,12.30147699]
["bitfinex","SOLUSD",1739944696838,18.27557699,167.39,167.32,12.30147699]
["bitfinex","SOLUSD",1739944697654,12.30147699,167.36,167.3,12.30147699]
["bitfinex","SOLUSD",1739944698831,18.27617699,167.37,167.3,18.27857699]
["bitfinex","SOLUSD",1739944700861,18.27617699,167.37,167.31,12.30147699]
["bitfinex","SOLUSD",1739944701155,16.68552829,167.38,167.33,12.30147699]
["bitfinex","SOLUSD",1739944701650,16.68552829,167.38,167.32,12.36447699]
["bitfinex","SOLUSD",1739944702453,16.68552829,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1739944702958,34.96150528,167.38,167.32,12.36447699]
["bitfinex","SOLUSD",1739944703159,34.96150528,167.38,167.32,0.063]
["bitfinex","SOLUSD",1739944703458,12.30147699,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944703641,12.30147699,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944704746,12.30147699,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944705746,18.27627699,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944706155,5.9748,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944706563,18.27627699,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944707250,22.66072829,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944707562,12.30147699,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944708450,34.96220528,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944708635,30.5339786,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944710139,16.68552829,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944710373,16.68552829,167.36,167.33,7.87325031]
["bitfinex","SOLUSD",1739944711488,16.68552829,167.36,167.33,13.84935031]
["bitfinex","SOLUSD",1739944712148,16.68552829,167.36,167.33,7.87325031]
["bitfinex","SOLUSD",1739944712659,16.68552829,167.36,167.32,13.91275031]
["bitfinex","SOLUSD",1739944712966,5.9745,167.38,167.32,13.91275031]
["bitfinex","SOLUSD",1739944713268,13.84775031,167.38,167.32,6.0395]
["bitfinex","SOLUSD",1739944713644,7.87325031,167.38,167.32,6.0395]
["bitfinex","SOLUSD",1739944713975,13.84765031,167.38,167.32,6.0395]
["bitfinex","SOLUSD",1739944714147,13.84765031,167.38,167.32,0.063]
["bitfinex","SOLUSD",1739944714351,7.87325031,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739944714550,7.87325031,167.36,167.32,0.063]
["bitfinex","SOLUSD",1739944714746,7.87325031,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944715744,13.84895031,167.35,167.32,0.063]
["bitfinex","SOLUSD",1739944716578,13.84895031,167.35,167.29,79.837]
["bitfinex","SOLUSD",1739944716753,7.87325031,167.34,167.29,79.837]
["bitfinex","SOLUSD",1739944716960,7.87325031,167.33,167.29,79.837]
["bitfinex","SOLUSD",1739944717356,7.87325031,167.34,167.27,13.85145031]
["bitfinex","SOLUSD",1739944717969,5.9762,167.33,167.27,13.85145031]
["bitfinex","SOLUSD",1739944718557,24.5587786,167.32,167.26,27.87325031]
["bitfinex","SOLUSD",1739944718755,16.68552829,167.31,167.26,27.87325031]
["bitfinex","SOLUSD",1739944718980,16.68552829,167.31,167.27,7.87325031]
["bitfinex","SOLUSD",1739944719962,16.68552829,167.31,167.27,13.85145031]
["bitfinex","SOLUSD",1739944720976,16.68552829,167.31,167.27,7.87325031]
["bitfinex","SOLUSD",1739944721155,16.68552829,167.31,167.26,33.85185031]
["bitfinex","SOLUSD",1739944723064,16.68552829,167.31,167.25,7.87325031]
["bitfinex","SOLUSD",1739944723263,30.5357786,167.31,167.25,7.87325031]
["bitfinex","SOLUSD",1739944724363,7.87325031,167.3,167.24,13.85265031]
["bitfinex","SOLUSD",1739944724980,7.87325031,167.3,167.25,0.063]
["bitfinex","SOLUSD",1739944725478,30.5357786,167.31,167.25,0.063]
["bitfinex","SOLUSD",1739944728083,13.85055031,167.3,167.25,0.063]
["bitfinex","SOLUSD",1739944728386,7.87325031,167.29,167.25,0.063]
["bitfinex","SOLUSD",1739944728956,7.87325031,167.28,167.25,0.063]
["bitfinex","SOLUSD",1739944729279,24.5587786,167.29,167.25,0.063]
["bitfinex","SOLUSD",1739944730572,30.5365786,167.29,167.25,0.063]
["bitfinex","SOLUSD",1739944731077,16.68552829,167.29,167.25,7.93625031]
["bitfinex","SOLUSD",1739944731285,16.68552829,167.29,167.27,7.87325031]
["bitfinex","SOLUSD",1739944732162,16.68552829,167.29,167.27,13.85135031]
["bitfinex","SOLUSD",1739944732379,16.68552829,167.29,167.27,7.87325031]
["bitfinex","SOLUSD",1739944732583,16.68552829,167.29,167.25,13.91525031]
["bitfinex","SOLUSD",1739944733074,16.68552829,167.29,167.26,7.87325031]
["bitfinex","SOLUSD",1739944733870,16.68552829,167.31,167.26,7.87325031]
["bitfinex","SOLUSD",1739944734069,16.68552829,167.31,167.28,5.978]
["bitfinex","SOLUSD",1739944736874,16.71552829,167.31,167.28,5.978]
["bitfinex","SOLUSD",1739944739890,16.71552829,167.31,167.25,0.063]
["bitfinex","SOLUSD",1739944739891,6.0069,167.31,167.26,7.87325031]
["bitfinex","SOLUSD",1739944740186,7.90325031,167.31,167.25,13.91515031]
["bitfinex","SOLUSD",1739944740366,0.03,167.31,167.25,13.91515031]
["bitfinex","SOLUSD",1739944740567,0.03,167.31,167.26,7.87325031]
["bitfinex","SOLUSD",1739944741176,0.03,167.31,167.25,0.063]
["bitfinex","SOLUSD",1739944741493,7.87325031,167.3,167.25,0.063]
["bitfinex","SOLUSD",1739944742188,7.90325031,167.31,167.25,0.063]
["bitfinex","SOLUSD",1739944742506,13.88045031,167.31,167.25,0.063]
["bitfinex","SOLUSD",1739944743486,7.87325031,167.29,167.25,0.063]
["bitfinex","SOLUSD",1739944744301,7.87325031,167.3,167.25,0.063]
["bitfinex","SOLUSD",1739944744880,13.85055031,167.3,167.25,0.063]
["bitfinex","SOLUSD",1739944745079,7.87325031,167.3,167.25,0.063]
["bitfinex","SOLUSD",1739944745390,13.85045031,167.3,167.25,0.063]
["bitfinex","SOLUSD",1739944745599,16.68552829,167.29,167.25,0.063]
["bitfinex","SOLUSD",1739944752001,24.5587786,167.29,167.26,20.0]
["bitfinex","SOLUSD",1739944752208,30.5363786,167.29,167.26,20.0]
["bitfinex","SOLUSD",1739944753202,30.5363786,167.29,167.25,0.063]
["bitfinex","SOLUSD",1739944753395,30.5363786,167.29,167.25,20.063]
["bitfinex","SOLUSD",1739944753905,16.68552829,167.28,167.25,0.063]
["bitfinex","SOLUSD",1739944755912,16.68552829,167.28,167.25,6.042]
["bitfinex","SOLUSD",1739944756508,24.5587786,167.28,167.25,0.063]
["bitfinex","SOLUSD",1739944757608,30.5368786,167.28,167.25,0.063]
["bitfinex","SOLUSD",1739944758812,7.87325031,167.27,167.25,0.063]
["bitfinex","SOLUSD",1739944759207,37.97062713,167.26,167.25,0.063]
["bitfinex","SOLUSD",1739944759414,21.28509884,167.26,167.25,0.063]
["bitfinex","SOLUSD",1739944761617,27.26379884,167.26,167.25,0.063]
["bitfinex","SOLUSD",1739944763296,1.0,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739944763505,22.28509884,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739944764509,26.88509884,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739944764821,32.86449884,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739944772087,32.86449884,167.24,167.15,0.063]
["bitfinex","SOLUSD",1739944772088,20.0,167.2,167.15,0.063]
["bitfinex","SOLUSD",1739944772290,7.87325031,167.16,167.15,0.063]
["bitfinex","SOLUSD",1739944773505,7.87325031,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739944774107,18.45505031,167.18,167.15,0.063]
["bitfinex","SOLUSD",1739944774312,7.87325031,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739944777123,4.6,167.18,167.15,0.063]
["bitfinex","SOLUSD",1739944777499,82.7,167.21,167.15,7.93625031]
["bitfinex","SOLUSD",1739944777694,82.7,167.21,167.17,7.87325031]
["bitfinex","SOLUSD",1739944778100,12.47325031,167.23,167.18,13.85465031]
["bitfinex","SOLUSD",1739944778101,87.3,167.23,167.18,13.85465031]
["bitfinex","SOLUSD",1739944778300,90.57325031,167.27,167.2,7.87325031]
["bitfinex","SOLUSD",1739944778607,82.7,167.26,167.22,7.87325031]
["bitfinex","SOLUSD",1739944779018,82.7,167.28,167.23,7.87325031]
["bitfinex","SOLUSD",1739944779903,90.57325031,167.28,167.22,7.87325031]
["bitfinex","SOLUSD",1739944780234,82.7,167.28,167.23,7.87325031]
["bitfinex","SOLUSD",1739944780605,82.7,167.28,167.24,9.51235031]
["bitfinex","SOLUSD",1739944780825,0.03,167.29,167.25,7.87325031]
["bitfinex","SOLUSD",1739944781132,0.03,167.29,167.28,7.87325031]
["bitfinex","SOLUSD",1739944781634,0.03,167.29,167.26,6.5694]
["bitfinex","SOLUSD",1739944781635,0.03,167.29,167.27,7.87325031]
["bitfinex","SOLUSD",1739944782309,0.03,167.29,167.28,7.87325031]
["bitfinex","SOLUSD",1739944783403,0.03,167.29,167.28,13.85125031]
["bitfinex","SOLUSD",1739944784732,0.03,167.31,167.3,39.85434853]
["bitfinex","SOLUSD",1739944784922,0.03,167.31,167.3,80.11676536]
["bitfinex","SOLUSD",1739944785735,0.03,167.4,167.3,80.11676536]
["bitfinex","SOLUSD",1739944785916,0.03,167.4,167.36,7.87325031]
["bitfinex","SOLUSD",1739944786125,13.87695031,167.4,167.31,79.837]
["bitfinex","SOLUSD",1739944786310,7.87325031,167.39,167.33,7.87325031]
["bitfinex","SOLUSD",1739944786510,13.87695031,167.4,167.34,7.87325031]
["bitfinex","SOLUSD",1739944786715,7.87325031,167.39,167.33,7.87325031]
["bitfinex","SOLUSD",1739944787037,0.03,167.4,167.35,7.87325031]
["bitfinex","SOLUSD",1739944787915,0.03,167.4,167.36,7.87325031]
["bitfinex","SOLUSD",1739944788114,0.03,167.4,167.39,34.07615031]
["bitfinex","SOLUSD",1739944788332,0.03,167.4,167.39,113.91315031]
["bitfinex","SOLUSD",1739944788709,0.03,167.4,167.39,119.88715031]
["bitfinex","SOLUSD",1739944789430,0.03,167.4,167.39,133.29899884]
["bitfinex","SOLUSD",1739944789937,0.03,167.4,167.39,119.88715031]
["bitfinex","SOLUSD",1739944790637,0.0001,167.4,167.39,136.57557028]
["bitfinex","SOLUSD",1739944791214,0.0001,167.4,167.39,149.98741881]
["bitfinex","SOLUSD",1739944791917,0.0001,167.4,167.39,124.29473514]
["bitfinex","SOLUSD",1739944792128,0.0001,167.4,167.39,127.31400628]
["bitfinex","SOLUSD",1739944793714,0.0001,167.4,167.39,124.29473514]
["bitfinex","SOLUSD",1739944794050,0.0001,167.4,167.36,98.09293514]
["bitfinex","SOLUSD",1739944794349,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944798046,0.0001,167.4,167.37,12.28083514]
["bitfinex","SOLUSD",1739944798552,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944798735,0.0001,167.4,167.37,12.28083514]
["bitfinex","SOLUSD",1739944800156,0.0001,167.4,167.37,18.25553514]
["bitfinex","SOLUSD",1739944800657,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944800836,0.0001,167.4,167.39,12.28083514]
["bitfinex","SOLUSD",1739944801156,0.0001,167.4,167.39,13.83673514]
["bitfinex","SOLUSD",1739944801449,0.0001,167.4,167.39,12.28083514]
["bitfinex","SOLUSD",1739944801622,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944802127,0.0001,167.4,167.39,12.28083514]
["bitfinex","SOLUSD",1739944802327,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944802732,0.0001,167.4,167.39,12.28083514]
["bitfinex","SOLUSD",1739944803632,0.0001,167.4,167.39,92.11783514]
["bitfinex","SOLUSD",1739944803938,0.0001,167.4,167.39,18.25483514]
["bitfinex","SOLUSD",1739944804140,0.0001,167.4,167.37,79.837]
["bitfinex","SOLUSD",1739944804752,0.0001,167.4,167.37,85.8116]
["bitfinex","SOLUSD",1739944805061,0.0001,167.4,167.39,12.28083514]
["bitfinex","SOLUSD",1739944805363,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944805958,0.0001,167.4,167.37,98.09243514]
["bitfinex","SOLUSD",1739944806953,12.28083514,167.38,167.33,79.837]
["bitfinex","SOLUSD",1739944807159,12.28083514,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1739944807356,12.28083514,167.37,167.31,99.82413514]
["bitfinex","SOLUSD",1739944807730,12.28083514,167.39,167.32,12.28083514]
["bitfinex","SOLUSD",1739944807933,4.6001,167.4,167.35,12.28083514]
["bitfinex","SOLUSD",1739944808161,16.88093514,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944808459,12.28083514,167.39,167.33,12.28083514]
["bitfinex","SOLUSD",1739944808760,18.25493514,167.39,167.33,12.28083514]
["bitfinex","SOLUSD",1739944809065,22.85463514,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944809362,4.6001,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944809566,0.0001,167.4,167.37,12.28083514]
["bitfinex","SOLUSD",1739944809745,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944809947,0.0001,167.4,167.37,12.28083514]
["bitfinex","SOLUSD",1739944810268,0.0001,167.4,167.35,12.28083514]
["bitfinex","SOLUSD",1739944811570,12.28093514,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944812059,12.28093514,167.4,167.33,224.1131]
["bitfinex","SOLUSD",1739944812060,12.28083514,167.39,167.33,236.39393514]
["bitfinex","SOLUSD",1739944812271,12.28083514,167.39,167.33,98.09393514]
["bitfinex","SOLUSD",1739944812439,18.25483514,167.39,167.33,98.09393514]
["bitfinex","SOLUSD",1739944812638,12.28093514,167.4,167.33,98.09393514]
["bitfinex","SOLUSD",1739944812941,12.28093514,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944813270,0.0001,167.4,167.37,12.28083514]
["bitfinex","SOLUSD",1739944813433,0.0001,167.4,167.38,12.28083514]
["bitfinex","SOLUSD",1739944813638,0.0001,167.4,167.37,12.28083514]
["bitfinex","SOLUSD",1739944813865,0.0001,167.4,167.35,12.28083514]
["bitfinex","SOLUSD",1739944814034,18.25463514,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944814367,18.25463514,167.4,167.34,18.25653514]
["bitfinex","SOLUSD",1739944814560,18.25463514,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944814867,18.25463514,167.4,167.33,98.09393514]
["bitfinex","SOLUSD",1739944815160,18.25463514,167.4,167.34,12.28083514]
["bitfinex","SOLUSD",1739944816262,0.0001,167.4,167.34,18.25653514]
["bitfinex","SOLUSD",1739944816645,0.0001,167.4,167.34,13.84409728]
["bitfinex","SOLUSD",1739944817151,0.0001,167.4,167.35,7.86839728]
["bitfinex","SOLUSD",1739944818044,0.0001,167.4,167.36,7.86839728]
["bitfinex","SOLUSD",1739944818245,0.0001,167.4,167.35,7.86839728]
["bitfinex","SOLUSD",1739944819954,0.0001,167.4,167.35,7.93139728]
["bitfinex","SOLUSD",1739944820666,7.86839728,167.38,167.35,0.063]
["bitfinex","SOLUSD",1739944821046,90.56839728,167.39,167.35,0.063]
["bitfinex","SOLUSD",1739944821478,1.6017,167.4,167.35,0.063]
["bitfinex","SOLUSD",1739944821775,1.6017,167.4,167.35,7.93139728]
["bitfinex","SOLUSD",1739944822553,1.6017,167.4,167.35,13.90669728]
["bitfinex","SOLUSD",1739944824672,0.0001,167.4,167.35,13.90669728]
["bitfinex","SOLUSD",1739944827770,0.0001,167.4,167.35,7.93139728]
["bitfinex","SOLUSD",1739944828858,7.86849728,167.4,167.35,0.063]
["bitfinex","SOLUSD",1739944829059,5.974,167.39,167.35,0.063]
["bitfinex","SOLUSD",1739944831149,13.84229728,167.4,167.35,0.063]
["bitfinex","SOLUSD",1739944831971,7.86839728,167.38,167.35,0.063]
["bitfinex","SOLUSD",1739944833054,7.86839728,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739944835153,13.84349728,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739944836285,1.502,167.37,167.35,0.063]
["bitfinex","SOLUSD",1739944836464,12.44839728,167.38,167.35,0.063]
["bitfinex","SOLUSD",1739944836959,7.86839728,167.38,167.35,0.063]
["bitfinex","SOLUSD",1739944837161,90.56839728,167.39,167.35,0.063]
["bitfinex","SOLUSD",1739944837358,7.86849728,167.4,167.35,0.063]
["bitfinex","SOLUSD",1739944837562,0.0001,167.4,167.36,7.86839728]
["bitfinex","SOLUSD",1739944837764,0.0001,167.4,167.37,7.86839728]
["bitfinex","SOLUSD",1739944837974,0.0001,167.4,167.35,0.063]
["bitfinex","SOLUSD",1739944838179,0.0001,167.4,167.37,7.86839728]
["bitfinex","SOLUSD",1739944839486,0.0001,167.4,167.36,13.84329728]
["bitfinex","SOLUSD",1739944839670,0.0001,167.4,167.36,5.9749]
["bitfinex","SOLUSD",1739944840259,0.0001,167.4,167.36,13.84329728]
["bitfinex","SOLUSD",1739944840862,0.0001,167.4,167.37,7.86839728]
["bitfinex","SOLUSD",1739944841693,0.0001,167.4,167.37,13.84309728]
["bitfinex","SOLUSD",1739944841991,0.0001,167.4,167.39,7.86839728]
["bitfinex","SOLUSD",1739944842895,0.0001,167.4,167.38,7.86839728]
["bitfinex","SOLUSD",1739944843193,0.0001,167.4,167.37,93.68009728]
["bitfinex","SOLUSD",1739944844986,0.0001,167.4,167.37,87.70539728]
["bitfinex","SOLUSD",1739944845494,0.0001,167.4,167.37,79.837]
["bitfinex","SOLUSD",1739944846585,7.86849728,167.4,167.35,0.063]
["bitfinex","SOLUSD",1739944846789,7.86839728,167.38,167.35,0.063]
["bitfinex","SOLUSD",1739944847261,82.7001,167.4,167.35,0.063]
["bitfinex","SOLUSD",1739944847465,82.7001,167.4,167.35,7.93139728]
["bitfinex","SOLUSD",1739944848707,82.7001,167.4,167.35,13.90679728]
["bitfinex","SOLUSD",1739944849395,82.7001,167.4,167.35,6.0384]
["bitfinex","SOLUSD",1739944851388,0.0001,167.4,167.36,7.86839728]
["bitfinex","SOLUSD",1739944853298,0.0001,167.4,167.36,13.84339728]
["bitfinex","SOLUSD",1739944854703,0.0001,167.4,167.36,5.975]
["bitfinex","SOLUSD",1739944858375,0.0001,167.4,167.36,13.84339728]
["bitfinex","SOLUSD",1739944863317,0.0001,167.4,167.39,27.86839728]
["bitfinex","SOLUSD",1739944863510,0.0001,167.4,167.39,107.70539728]
["bitfinex","SOLUSD",1739944864986,0.0001,167.4,167.39,113.67939728]
["bitfinex","SOLUSD",1739944867805,0.0001,167.4,167.39,116.69795389]
["bitfinex","SOLUSD",1739944868608,0.0001,167.4,167.39,105.811]
["bitfinex","SOLUSD",1739944868812,0.0001,167.4,167.39,113.67939728]
["bitfinex","SOLUSD",1739944870118,0.0001,167.4,167.39,79.837]
["bitfinex","SOLUSD",1739944870900,0.0001,167.4,167.37,0.23414648]
["bitfinex","SOLUSD",1739944871496,0.0001,167.4,167.37,6.20884648]
["bitfinex","SOLUSD",1739944873404,7.86839728,167.39,167.37,0.23414648]
["bitfinex","SOLUSD",1739944873737,7.86839728,167.38,167.37,0.23414648]
["bitfinex","SOLUSD",1739944873913,14.15609728,167.38,167.37,0.23414648]
["bitfinex","SOLUSD",1739944874125,15.70189728,167.38,167.37,0.23414648]
["bitfinex","SOLUSD",1739944875621,21.67629728,167.38,167.37,0.23414648]
["bitfinex","SOLUSD",1739944876217,21.67629728,167.38,167.3,93.60574376]
["bitfinex","SOLUSD",1739944876416,7.86839728,167.36,167.3,13.84559728]
["bitfinex","SOLUSD",1739944876726,7.86839728,167.35,167.29,7.86839728]
["bitfinex","SOLUSD",1739944876933,7.86839728,167.34,167.28,108.64619728]
["bitfinex","SOLUSD",1739944877315,7.86839728,167.34,167.28,13.84619728]
["bitfinex","SOLUSD",1739944877734,7.86839728,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1739944877909,7.86839728,167.29,167.24,5.9792]
["bitfinex","SOLUSD",1739944878506,82.7,167.33,167.28,7.86839728]
["bitfinex","SOLUSD",1739944878704,7.86839728,167.34,167.28,7.86839728]
["bitfinex","SOLUSD",1739944878931,7.86839728,167.33,167.27,7.86839728]
["bitfinex","SOLUSD",1739944879136,7.86839728,167.31,167.25,7.86839728]
["bitfinex","SOLUSD",1739944879430,7.86839728,167.32,167.26,7.86839728]
["bitfinex","SOLUSD",1739944879609,7.86839728,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1739944880015,1.6324,167.35,167.3,7.86839728]
["bitfinex","SOLUSD",1739944880209,0.063,167.34,167.3,7.86839728]
["bitfinex","SOLUSD",1739944880409,0.063,167.34,167.32,7.86839728]
["bitfinex","SOLUSD",1739944881538,0.063,167.34,167.32,13.84479728]
["bitfinex","SOLUSD",1739944881706,0.063,167.34,167.31,13.84499728]
["bitfinex","SOLUSD",1739944882208,0.063,167.34,167.33,7.86839728]
["bitfinex","SOLUSD",1739944882421,0.063,167.34,167.33,87.62854376]
["bitfinex","SOLUSD",1739944882615,0.063,167.34,167.33,101.04039229]
["bitfinex","SOLUSD",1739944884439,0.063,167.34,167.33,107.01659229]
["bitfinex","SOLUSD",1739944884622,0.063,167.34,167.33,111.44087704]
["bitfinex","SOLUSD",1739944886328,0.063,167.34,167.33,114.42178061]
["bitfinex","SOLUSD",1739944887645,0.063,167.34,167.33,101.00993208]
["bitfinex","SOLUSD",1739944888448,0.063,167.34,167.33,98.02902851]
["bitfinex","SOLUSD",1739944889239,0.063,167.34,167.33,111.44087704]
["bitfinex","SOLUSD",1739944893754,0.0001,167.4,167.36,20.0]
["bitfinex","SOLUSD",1739944893961,0.0001,167.4,167.38,12.29268203]
["bitfinex","SOLUSD",1739944894256,0.0001,167.4,167.39,12.29268203]
["bitfinex","SOLUSD",1739944894638,0.0001,167.4,167.38,12.29268203]
["bitfinex","SOLUSD",1739944894847,0.0001,167.4,167.39,12.29268203]
["bitfinex","SOLUSD",1739944895532,0.0001,167.4,167.38,12.29268203]
["bitfinex","SOLUSD",1739944895755,0.0001,167.4,167.39,5.974]
["bitfinex","SOLUSD",1739944898261,0.0001,167.4,167.39,18.26668203]
["bitfinex","SOLUSD",1739944903053,0.0001,167.4,167.39,98.02682851]
["bitfinex","SOLUSD",1739944904364,0.0001,167.45,167.44,41.4917959]
["bitfinex","SOLUSD",1739944904530,0.063,167.51,167.5,20.0]
["bitfinex","SOLUSD",1739944904737,0.063,167.51,167.5,107.60931154]
["bitfinex","SOLUSD",1739944905049,0.0001,167.51,167.5,121.02116007]
["bitfinex","SOLUSD",1739944906063,0.0001,167.51,167.5,259.32116007]
["bitfinex","SOLUSD",1739944906241,0.0001,167.51,167.5,251.87941154]
["bitfinex","SOLUSD",1739944906559,0.0001,167.51,167.5,244.03014648]
["bitfinex","SOLUSD",1739944906748,0.0001,167.51,167.5,256.29737022]
["bitfinex","SOLUSD",1739944907263,0.0001,167.51,167.5,269.70921875]
["bitfinex","SOLUSD",1739944908773,0.0001,167.51,167.5,272.71460439]
["bitfinex","SOLUSD",1739944909153,0.0001,167.51,167.5,134.41460439]
["bitfinex","SOLUSD",1739944915082,0.0001,167.51,167.5,272.71460439]
["bitfinex","SOLUSD",1739944916258,0.0001,167.51,167.5,272.77760439]
["bitfinex","SOLUSD",1739944926686,0.0001,167.51,167.5,268.36209783]
["bitfinex","SOLUSD",1739944926999,0.0001,167.51,167.5,130.06209783]
["bitfinex","SOLUSD",1739944928295,0.0001,167.51,167.5,269.36209373]
["bitfinex","SOLUSD",1739944928497,1.6351,167.62,167.58,7.85171718]
["bitfinex","SOLUSD",1739944928703,1.6351,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1739944928904,1.6351,167.62,167.57,7.85171718]
["bitfinex","SOLUSD",1739944929093,9.48681718,167.62,167.56,13.81971718]
["bitfinex","SOLUSD",1739944929491,1.6351,167.62,167.57,7.85171718]
["bitfinex","SOLUSD",1739944930202,1.6351,167.62,167.58,7.85171718]
["bitfinex","SOLUSD",1739944930507,9.39011718,167.66,167.6,27.85171718]
["bitfinex","SOLUSD",1739944930715,9.39011718,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1739944931510,7.85171718,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1739944931710,7.85171718,167.65,167.6,105.72654648]
["bitfinex","SOLUSD",1739944932507,7.85171718,167.65,167.6,99.76004648]
["bitfinex","SOLUSD",1739944932712,7.85171718,167.64,167.6,99.76004648]
["bitfinex","SOLUSD",1739944933410,7.85171718,167.63,167.6,99.76004648]
["bitfinex","SOLUSD",1739944933584,7.85171718,167.61,167.56,79.76004648]
["bitfinex","SOLUSD",1739944933780,7.85171718,167.59,167.56,79.76004648]
["bitfinex","SOLUSD",1739944933985,7.85171718,167.58,167.56,79.76004648]
["bitfinex","SOLUSD",1739944934298,7.85171718,167.57,167.52,79.76004648]
["bitfinex","SOLUSD",1739944934689,13.81941718,167.57,167.52,79.76004648]
["bitfinex","SOLUSD",1739944934913,7.85171718,167.56,167.5,87.67476366]
["bitfinex","SOLUSD",1739944935077,5.9677,167.57,167.5,79.82304648]
["bitfinex","SOLUSD",1739944935078,7.85171718,167.55,167.5,79.82304648]
["bitfinex","SOLUSD",1739944936613,13.82011718,167.55,167.5,79.82304648]
["bitfinex","SOLUSD",1739944936818,7.85171718,167.52,167.5,79.82304648]
["bitfinex","SOLUSD",1739944936996,7.85171718,167.52,167.5,0.063]
["bitfinex","SOLUSD",1739944937199,7.85171718,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739944938396,7.85171718,167.52,167.5,0.063]
["bitfinex","SOLUSD",1739944938630,7.85171718,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739944939717,7.88171718,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739944940129,9.50891718,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739944940307,7.85171718,167.47,167.43,100.734]
["bitfinex","SOLUSD",1739944940710,7.85171718,167.47,167.43,5.994]
["bitfinex","SOLUSD",1739944940907,7.85171718,167.48,167.42,13.84571718]
["bitfinex","SOLUSD",1739944941362,7.85171718,167.47,167.42,5.994]
["bitfinex","SOLUSD",1739944942010,7.85171718,167.46,167.42,5.994]
["bitfinex","SOLUSD",1739944942398,7.85171718,167.45,167.41,79.76004648]
["bitfinex","SOLUSD",1739944942612,12.28736677,167.45,167.41,79.76004648]
["bitfinex","SOLUSD",1739944943328,12.28736677,167.43,167.37,104.01611325]
["bitfinex","SOLUSD",1739944943631,12.28736677,167.4,167.37,5.994]
["bitfinex","SOLUSD",1739944943995,12.28736677,167.41,167.37,5.994]
["bitfinex","SOLUSD",1739944944416,12.28736677,167.41,167.35,5.9754]
["bitfinex","SOLUSD",1739944944699,2.28736677,167.41,167.35,85.73544648]
["bitfinex","SOLUSD",1739944944920,8.26066677,167.41,167.35,79.76004648]
["bitfinex","SOLUSD",1739944945137,12.28736677,167.4,167.35,79.76004648]
["bitfinex","SOLUSD",1739944945337,12.28736677,167.39,167.34,94.72]
["bitfinex","SOLUSD",1739944946013,12.28736677,167.4,167.34,112.98316677]
["bitfinex","SOLUSD",1739944946738,12.28736677,167.41,167.35,12.28736677]
["bitfinex","SOLUSD",1739944946941,12.28736677,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1739944947136,82.7,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1739944947137,94.98736677,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1739944947946,12.28736677,167.45,167.39,12.28736677]
["bitfinex","SOLUSD",1739944948145,6.2454,167.47,167.42,12.28736677]
["bitfinex","SOLUSD",1739944948344,6.2411,167.5,167.42,13.41184853]
["bitfinex","SOLUSD",1739944948520,1.6515,167.51,167.46,12.28736677]
["bitfinex","SOLUSD",1739944948721,12.28736677,167.52,167.46,92.04741325]
["bitfinex","SOLUSD",1739944948923,18.28636677,167.53,167.46,92.04741325]
["bitfinex","SOLUSD",1739944949242,12.31736677,167.53,167.46,92.04741325]
["bitfinex","SOLUSD",1739944949537,0.03,167.53,167.48,12.28736677]
["bitfinex","SOLUSD",1739944949747,0.03,167.53,167.5,12.28736677]
["bitfinex","SOLUSD",1739944949921,0.03,167.53,167.51,12.28736677]
["bitfinex","SOLUSD",1739944950122,0.03,167.53,167.52,12.28736677]
["bitfinex","SOLUSD",1739944950733,0.03,167.53,167.52,92.04741325]
["bitfinex","SOLUSD",1739944951939,0.03,167.53,167.52,98.01681325]
["bitfinex","SOLUSD",1739944952142,0.03,167.53,167.52,249.72866178]
["bitfinex","SOLUSD",1739944952529,0.03,167.53,167.52,218.06004648]
["bitfinex","SOLUSD",1739944953041,0.03,167.53,167.52,12.28736677]
["bitfinex","SOLUSD",1739944953543,0.03,167.53,167.51,12.28736677]
["bitfinex","SOLUSD",1739944954038,0.03,167.53,167.51,18.25686677]
["bitfinex","SOLUSD",1739944955143,0.03,167.53,167.52,12.28736677]
["bitfinex","SOLUSD",1739944955518,0.03,167.53,167.52,25.6992153]
["bitfinex","SOLUSD",1739944956219,0.03,167.53,167.52,31.6686153]
["bitfinex","SOLUSD",1739944956643,0.03,167.53,167.52,111.42866178]
["bitfinex","SOLUSD",1739944956945,0.03,167.53,167.52,79.76004648]
["bitfinex","SOLUSD",1739944957656,12.31736677,167.53,167.46,96.69041325]
["bitfinex","SOLUSD",1739944957820,12.28736677,167.52,167.46,96.69041325]
["bitfinex","SOLUSD",1739944958142,12.28736677,167.51,167.46,79.82304648]
["bitfinex","SOLUSD",1739944958923,18.25716677,167.51,167.46,79.82304648]
["bitfinex","SOLUSD",1739944959127,18.25716677,167.51,167.46,0.063]
["bitfinex","SOLUSD",1739944959128,12.28736677,167.5,167.46,0.063]
["bitfinex","SOLUSD",1739944959924,12.28736677,167.51,167.46,0.063]
["bitfinex","SOLUSD",1739944960333,12.28736677,167.5,167.46,0.063]
["bitfinex","SOLUSD",1739944960734,12.28736677,167.51,167.46,0.063]
["bitfinex","SOLUSD",1739944961031,12.28736677,167.52,167.46,0.063]
["bitfinex","SOLUSD",1739944961245,95.01736677,167.53,167.46,12.35036677]
["bitfinex","SOLUSD",1739944961450,95.01736677,167.53,167.47,12.28736677]
["bitfinex","SOLUSD",1739944961926,82.73,167.53,167.48,12.28736677]
["bitfinex","SOLUSD",1739944962130,82.73,167.53,167.49,12.28736677]
["bitfinex","SOLUSD",1739944962631,0.03,167.53,167.49,18.25776677]
["bitfinex","SOLUSD",1739944965460,0.03,167.53,167.51,12.28736677]
["bitfinex","SOLUSD",1739944965660,0.03,167.53,167.52,12.28736677]
["bitfinex","SOLUSD",1739944966128,0.03,167.53,167.52,92.94256348]
["bitfinex","SOLUSD",1739944966327,0.03,167.53,167.52,106.35441201]
["bitfinex","SOLUSD",1739944967261,0.03,167.53,167.52,112.32381201]
["bitfinex","SOLUSD",1739944967867,19.80716677,167.63,167.52,127.24731201]
["bitfinex","SOLUSD",1739944968048,19.80716677,167.63,167.57,12.28736677]
["bitfinex","SOLUSD",1739944968651,18.35006677,167.64,167.58,12.28736677]
["bitfinex","SOLUSD",1739944968940,82.7,167.66,167.59,12.28736677]
["bitfinex","SOLUSD",1739944968941,12.28736677,167.65,167.59,12.28736677]
["bitfinex","SOLUSD",1739944969544,12.28736677,167.65,167.59,18.25416677]
["bitfinex","SOLUSD",1739944970955,94.98736677,167.66,167.59,18.25416677]
["bitfinex","SOLUSD",1739944971348,12.28736677,167.65,167.59,18.25416677]
["bitfinex","SOLUSD",1739944971540,12.28736677,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1739944972640,12.28736677,167.64,167.58,98.01461325]
["bitfinex","SOLUSD",1739944973263,12.28736677,167.64,167.58,85.72724648]
["bitfinex","SOLUSD",1739944973648,12.28736677,167.64,167.58,79.76004648]
["bitfinex","SOLUSD",1739944974153,12.28736677,167.64,167.58,98.01461325]
["bitfinex","SOLUSD",1739944974354,12.28736677,167.64,167.58,85.72724648]
["bitfinex","SOLUSD",1739944974869,12.28736677,167.64,167.58,98.01461325]
["bitfinex","SOLUSD",1739944977053,12.31736677,167.64,167.58,98.01461325]
["bitfinex","SOLUSD",1739944978271,12.28736677,167.63,167.58,79.76004648]
["bitfinex","SOLUSD",1739944978467,12.28736677,167.61,167.58,79.76004648]
["bitfinex","SOLUSD",1739944978644,12.28736677,167.6,167.54,79.76004648]
["bitfinex","SOLUSD",1739944978878,82.7,167.63,167.54,79.76004648]
["bitfinex","SOLUSD",1739944978879,12.28736677,167.58,167.54,79.76004648]
["bitfinex","SOLUSD",1739944979142,82.7,167.63,167.54,79.76004648]
["bitfinex","SOLUSD",1739944979143,12.28736677,167.6,167.54,85.72854648]
["bitfinex","SOLUSD",1739944979475,12.28736677,167.6,167.54,98.01591325]
["bitfinex","SOLUSD",1739944980342,18.25396677,167.6,167.54,79.76004648]
["bitfinex","SOLUSD",1739944980555,5.9666,167.6,167.54,79.76004648]
["bitfinex","SOLUSD",1739944980744,12.28736677,167.6,167.54,98.01601325]
["bitfinex","SOLUSD",1739944981347,12.28736677,167.61,167.55,25.6992153]
["bitfinex","SOLUSD",1739944981547,12.28736677,167.62,167.55,25.6992153]
["bitfinex","SOLUSD",1739944981745,12.28736677,167.62,167.55,105.45926178]
["bitfinex","SOLUSD",1739944981964,12.28736677,167.62,167.56,5.968]
["bitfinex","SOLUSD",1739944982164,12.28736677,167.61,167.55,98.01571325]
["bitfinex","SOLUSD",1739944982671,12.28736677,167.6,167.55,79.76004648]
["bitfinex","SOLUSD",1739944983862,18.25406677,167.6,167.55,79.76004648]
["bitfinex","SOLUSD",1739944986278,18.25406677,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1739944986881,18.25406677,167.6,167.53,92.04741325]
["bitfinex","SOLUSD",1739944987082,12.28736677,167.56,167.53,79.76004648]
["bitfinex","SOLUSD",1739944987370,12.28736677,167.56,167.52,0.063]
["bitfinex","SOLUSD",1739944987579,12.28736677,167.55,167.52,0.063]
["bitfinex","SOLUSD",1739944987754,26.9663,167.6,167.52,0.063]
["bitfinex","SOLUSD",1739944987755,12.28736677,167.54,167.52,0.063]
["bitfinex","SOLUSD",1739944988150,12.28736677,167.57,167.52,0.063]
["bitfinex","SOLUSD",1739944988346,12.28736677,167.56,167.52,0.063]
["bitfinex","SOLUSD",1739944988565,12.28736677,167.57,167.52,0.063]
["bitfinex","SOLUSD",1739944988778,12.28736677,167.57,167.52,6.0322]
["bitfinex","SOLUSD",1739944988979,12.28736677,167.57,167.52,0.063]
["bitfinex","SOLUSD",1739944989172,12.28736677,167.56,167.52,0.063]
["bitfinex","SOLUSD",1739944989379,12.28736677,167.55,167.52,0.063]
["bitfinex","SOLUSD",1739944989560,12.28736677,167.54,167.52,0.063]
["bitfinex","SOLUSD",1739944990071,12.28736677,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739944990280,12.28736677,167.55,167.53,0.063]
["bitfinex","SOLUSD",1739944991257,31.90394853,167.61,167.53,0.063]
["bitfinex","SOLUSD",1739944991258,82.7,167.62,167.55,13.41184853]
["bitfinex","SOLUSD",1739944991469,12.28736677,167.62,167.56,12.28736677]
["bitfinex","SOLUSD",1739944991664,12.28736677,167.62,167.55,92.04741325]
["bitfinex","SOLUSD",1739944991851,12.28736677,167.61,167.55,92.04741325]
["bitfinex","SOLUSD",1739944992060,12.28736677,167.58,167.53,7.7119]
["bitfinex","SOLUSD",1739944992272,12.28736677,167.58,167.53,0.063]
["bitfinex","SOLUSD",1739944993177,12.28736677,167.58,167.53,6.032]
["bitfinex","SOLUSD",1739944993375,82.7,167.63,167.53,6.032]
["bitfinex","SOLUSD",1739944993376,20.0,167.59,167.53,0.063]
["bitfinex","SOLUSD",1739944993580,12.28736677,167.58,167.53,0.063]
["bitfinex","SOLUSD",1739944993960,12.28736677,167.6,167.53,12.35036677]
["bitfinex","SOLUSD",1739944994157,12.28736677,167.6,167.54,12.28736677]
["bitfinex","SOLUSD",1739944994566,12.28736677,167.61,167.55,12.28736677]
["bitfinex","SOLUSD",1739944994876,21.0,167.52,167.46,0.063]
["bitfinex","SOLUSD",1739944995081,12.28736677,167.47,167.46,0.063]
["bitfinex","SOLUSD",1739944996657,19.65950058,167.47,167.46,0.063]
["bitfinex","SOLUSD",1739944997381,25.63070058,167.47,167.46,0.063]
["bitfinex","SOLUSD",1739945000081,25.63070058,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1739945000082,5.9712,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1739945000285,25.63070058,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1739945000885,19.65950058,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1739945002786,25.63070058,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1739945005168,19.65950058,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1739945005979,25.63070058,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1739945007577,25.63070058,167.47,167.41,78.69114648]
["bitfinex","SOLUSD",1739945007786,19.65950058,167.45,167.41,78.69114648]
["bitfinex","SOLUSD",1739945007968,19.65950058,167.46,167.41,78.69114648]
["bitfinex","SOLUSD",1739945010190,19.65950058,167.45,167.41,78.69114648]
["bitfinex","SOLUSD",1739945010765,19.65950058,167.44,167.41,78.69114648]
["bitfinex","SOLUSD",1739945010972,19.65950058,167.43,167.41,78.69114648]
["bitfinex","SOLUSD",1739945011194,19.65950058,167.43,167.39,78.69114648]
["bitfinex","SOLUSD",1739945012096,19.65950058,167.43,167.39,84.66504648]
["bitfinex","SOLUSD",1739945013899,19.65950058,167.43,167.39,78.69114648]
["bitfinex","SOLUSD",1739945014403,25.63210058,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1739945014597,19.65950058,167.42,167.37,84.66584648]
["bitfinex","SOLUSD",1739945015795,19.65950058,167.41,167.37,78.69114648]
["bitfinex","SOLUSD",1739945016099,19.65950058,167.43,167.37,104.32534706]
["bitfinex","SOLUSD",1739945016473,19.65950058,167.44,167.37,104.32534706]
["bitfinex","SOLUSD",1739945016673,12.28933023,167.44,167.37,96.95517671]
["bitfinex","SOLUSD",1739945016886,12.28933023,167.44,167.38,13.41184853]
["bitfinex","SOLUSD",1739945017197,12.28933023,167.45,167.38,25.70117876]
["bitfinex","SOLUSD",1739945017692,12.28933023,167.45,167.39,5.974]
["bitfinex","SOLUSD",1739945018583,12.28933023,167.44,167.39,5.974]
["bitfinex","SOLUSD",1739945019091,12.28933023,167.44,167.39,84.66514648]
["bitfinex","SOLUSD",1739945019972,12.28933023,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739945020309,12.28933023,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739945020694,12.28933023,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739945020998,17.04933023,167.42,167.36,6.0378]
["bitfinex","SOLUSD",1739945021374,17.04933023,167.42,167.36,84.72894648]
["bitfinex","SOLUSD",1739945021705,12.28933023,167.42,167.36,84.72894648]
["bitfinex","SOLUSD",1739945022178,12.28933023,167.42,167.36,97.01827671]
["bitfinex","SOLUSD",1739945025706,12.28933023,167.42,167.36,84.72894648]
["bitfinex","SOLUSD",1739945025909,12.28933023,167.41,167.36,84.72894648]
["bitfinex","SOLUSD",1739945027496,12.28933023,167.42,167.36,97.01827671]
["bitfinex","SOLUSD",1739945027802,12.35233023,167.43,167.37,12.28933023]
["bitfinex","SOLUSD",1739945028181,12.35233023,167.43,167.36,97.01827671]
["bitfinex","SOLUSD",1739945029306,12.35233023,167.43,167.37,12.28933023]
["bitfinex","SOLUSD",1739945029498,12.35233023,167.43,167.38,12.28933023]
["bitfinex","SOLUSD",1739945029499,0.063,167.43,167.38,12.28933023]
["bitfinex","SOLUSD",1739945030704,12.35233023,167.43,167.37,20.38563023]
["bitfinex","SOLUSD",1739945031005,12.35233023,167.43,167.37,99.07677671]
["bitfinex","SOLUSD",1739945031178,12.28933023,167.42,167.37,86.78744648]
["bitfinex","SOLUSD",1739945031381,12.28933023,167.41,167.37,80.35214648]
["bitfinex","SOLUSD",1739945031810,12.28933023,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739945032816,12.28933023,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739945033680,18.26403023,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739945033917,90.45406969,167.4,167.36,0.063]
["bitfinex","SOLUSD",1739945034076,12.28933023,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739945038990,12.28933023,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739945039223,12.28933023,167.4,167.36,0.063]
["bitfinex","SOLUSD",1739945039431,12.28933023,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739945040425,88.6733,167.42,167.36,91.04347671]
["bitfinex","SOLUSD",1739945040426,12.28933023,167.42,167.36,91.04347671]
["bitfinex","SOLUSD",1739945042092,12.28933023,167.41,167.36,84.72894648]
["bitfinex","SOLUSD",1739945042841,12.28933023,167.41,167.33,0.063]
["bitfinex","SOLUSD",1739945042842,20.0,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739945042999,37.10933023,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739945043198,37.10933023,167.34,167.3,0.03]
["bitfinex","SOLUSD",1739945043407,12.28933023,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739945044125,18.26623023,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739945044305,30.55556046,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739945044697,4.86,167.38,167.3,25.73117876]
["bitfinex","SOLUSD",1739945044893,6.1853,167.43,167.3,232.32934299]
["bitfinex","SOLUSD",1739945044894,12.28933023,167.41,167.3,232.32934299]
["bitfinex","SOLUSD",1739945045091,0.063,167.43,167.32,13.41184853]
["bitfinex","SOLUSD",1739945045323,0.063,167.43,167.35,20.0]
["bitfinex","SOLUSD",1739945045620,6.0356,167.43,167.32,230.40299501]
["bitfinex","SOLUSD",1739945045818,12.28933023,167.37,167.32,216.99114648]
["bitfinex","SOLUSD",1739945046123,12.28933023,167.37,167.32,78.69114648]
["bitfinex","SOLUSD",1739945046702,19.67763595,167.37,167.32,78.69114648]
["bitfinex","SOLUSD",1739945046929,19.67763595,167.37,167.31,5.9768]
["bitfinex","SOLUSD",1739945047402,19.67763595,167.37,167.31,25.65443595]
["bitfinex","SOLUSD",1739945048423,19.67763595,167.37,167.32,0.03]
["bitfinex","SOLUSD",1739945048623,19.67763595,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945049426,19.67763595,167.35,167.32,0.03]
["bitfinex","SOLUSD",1739945050010,19.67763595,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945052923,25.65383595,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945055526,19.67763595,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945056825,25.65383595,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945061729,46.3314719,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945062936,26.65383595,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945063932,40.06568448,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945064329,41.06568448,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945064942,60.74332043,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945066646,59.74332043,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945067754,13.41184853,167.32,167.29,0.043]
["bitfinex","SOLUSD",1739945067924,19.67763595,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945068622,12.31409468,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945068845,18.29129468,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945073052,20.65493856,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945075554,18.29129468,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945076753,20.65985329,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945076949,18.29129468,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945080761,23.03129468,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945081935,5.9772,167.3,167.29,0.043]
["bitfinex","SOLUSD",1739945082141,15.0035,167.33,167.3,1.5743]
["bitfinex","SOLUSD",1739945082142,0.063,167.33,167.3,1.5743]
["bitfinex","SOLUSD",1739945083344,0.063,167.33,167.32,32.31409468]
["bitfinex","SOLUSD",1739945083544,0.063,167.33,167.32,51.70244321]
["bitfinex","SOLUSD",1739945086172,0.063,167.33,167.32,38.29059468]
["bitfinex","SOLUSD",1739945087235,0.063,167.33,167.32,51.70244321]
["bitfinex","SOLUSD",1739945087453,12.37709468,167.41,167.33,13.41184853]
["bitfinex","SOLUSD",1739945087649,0.063,167.41,167.35,12.31409468]
["bitfinex","SOLUSD",1739945088430,0.063,167.41,167.35,91.00524116]
["bitfinex","SOLUSD",1739945089039,12.37709468,167.41,167.35,78.69114648]
["bitfinex","SOLUSD",1739945089242,12.37709468,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1739945089455,0.063,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1739945090037,12.37709468,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1739945090746,0.063,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1739945091148,12.37709468,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1739945091666,12.37709468,167.41,167.35,96.98064116]
["bitfinex","SOLUSD",1739945092567,0.063,167.41,167.38,12.31409468]
["bitfinex","SOLUSD",1739945092866,0.063,167.41,167.39,12.31409468]
["bitfinex","SOLUSD",1739945093040,0.063,167.41,167.4,5.9737]
["bitfinex","SOLUSD",1739945094162,0.063,167.41,167.4,18.28779468]
["bitfinex","SOLUSD",1739945094575,0.063,167.41,167.39,78.69114648]
["bitfinex","SOLUSD",1739945094740,0.063,167.41,167.39,84.66504648]
["bitfinex","SOLUSD",1739945095247,12.31409468,167.4,167.34,101.34714648]
["bitfinex","SOLUSD",1739945095448,0.063,167.41,167.35,12.31409468]
["bitfinex","SOLUSD",1739945095639,0.063,167.41,167.37,12.31409468]
["bitfinex","SOLUSD",1739945096065,0.063,167.4,167.38,5.9744]
["bitfinex","SOLUSD",1739945097363,0.063,167.4,167.38,18.28849468]
["bitfinex","SOLUSD",1739945097564,0.063,167.4,167.39,12.31409468]
["bitfinex","SOLUSD",1739945098274,0.063,167.4,167.39,18.28809468]
["bitfinex","SOLUSD",1739945098656,0.063,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1739945099171,0.063,167.4,167.39,20.0]
["bitfinex","SOLUSD",1739945099338,0.063,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1739945100358,0.063,167.4,167.35,18.28959468]
["bitfinex","SOLUSD",1739945101566,12.31409468,167.37,167.34,78.69114648]
["bitfinex","SOLUSD",1739945101744,12.31409468,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1739945102160,12.31409468,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1739945102467,12.31409468,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1739945103448,12.31409468,167.35,167.29,99.11774116]
["bitfinex","SOLUSD",1739945103650,12.31409468,167.36,167.3,12.31409468]
["bitfinex","SOLUSD",1739945104572,12.31409468,167.36,167.3,18.29109468]
["bitfinex","SOLUSD",1739945105049,95.01409468,167.38,167.32,12.31409468]
["bitfinex","SOLUSD",1739945105385,12.31409468,167.37,167.31,25.72594321]
["bitfinex","SOLUSD",1739945106266,95.01409468,167.38,167.31,25.72594321]
["bitfinex","SOLUSD",1739945106454,12.31409468,167.37,167.31,12.31409468]
["bitfinex","SOLUSD",1739945106653,12.31409468,167.37,167.31,5.9768]
["bitfinex","SOLUSD",1739945107060,12.31409468,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739945107677,12.31409468,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739945107864,12.31409468,167.36,167.31,0.03]
["bitfinex","SOLUSD",1739945109281,12.31409468,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739945109664,12.31409468,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739945110476,12.31409468,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739945110784,95.01409468,167.36,167.31,0.03]
["bitfinex","SOLUSD",1739945110986,12.31409468,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739945112781,82.7,167.36,167.31,20.03]
["bitfinex","SOLUSD",1739945112984,6.037,167.4,167.31,32.34409468]
["bitfinex","SOLUSD",1739945112985,12.31409468,167.38,167.31,32.34409468]
["bitfinex","SOLUSD",1739945113696,95.01409468,167.39,167.33,12.31409468]
["bitfinex","SOLUSD",1739945113866,12.31409468,167.39,167.33,12.31409468]
["bitfinex","SOLUSD",1739945114067,12.31409468,167.39,167.32,12.31409468]
["bitfinex","SOLUSD",1739945114261,12.31409468,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1739945114976,0.063,167.4,167.33,5.9762]
["bitfinex","SOLUSD",1739945114977,12.31409468,167.39,167.33,5.9762]
["bitfinex","SOLUSD",1739945116299,12.31409468,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1739945117267,12.31409468,167.39,167.33,5.9762]
["bitfinex","SOLUSD",1739945120283,12.31409468,167.38,167.33,6.0062]
["bitfinex","SOLUSD",1739945120471,12.31409468,167.39,167.33,6.0062]
["bitfinex","SOLUSD",1739945120675,7.93312926,167.39,167.33,6.0062]
["bitfinex","SOLUSD",1739945122898,7.87012926,167.38,167.33,6.0062]
["bitfinex","SOLUSD",1739945123198,0.063,167.39,167.33,0.03]
["bitfinex","SOLUSD",1739945123199,7.87012926,167.36,167.33,0.03]
["bitfinex","SOLUSD",1739945126197,13.84552926,167.36,167.33,0.03]
["bitfinex","SOLUSD",1739945126402,7.87012926,167.35,167.33,0.03]
["bitfinex","SOLUSD",1739945126702,7.87012926,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945129593,13.84592926,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945130490,7.87012926,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945130804,13.84592926,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945134013,14.84592926,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945134796,13.84592926,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945135003,16.13113644,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945135211,13.84592926,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739945142092,27.87012926,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739945143291,33.84662926,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739945143492,34.84662926,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739945144220,49.25847779,167.32,167.31,0.0001]
["bitfinex","SOLUSD",1739945144517,80.73899483,167.32,167.31,0.0001]
["bitfinex","SOLUSD",1739945145811,80.73899483,167.32,167.28,0.03]
["bitfinex","SOLUSD",1739945145812,15.41184853,167.3,167.28,0.03]
["bitfinex","SOLUSD",1739945146002,13.53012926,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739945147617,20.50772926,167.29,167.28,0.0001]
["bitfinex","SOLUSD",1739945147796,20.50772926,167.29,167.24,0.063]
["bitfinex","SOLUSD",1739945147797,35.45182926,167.29,167.24,0.063]
["bitfinex","SOLUSD",1739945148005,7.87012926,167.25,167.24,0.063]
["bitfinex","SOLUSD",1739945149629,13.84912926,167.25,167.24,0.063]
["bitfinex","SOLUSD",1739945152441,5.9786,167.27,167.24,0.063]
["bitfinex","SOLUSD",1739945154334,13.84872926,167.27,167.24,0.063]
["bitfinex","SOLUSD",1739945154826,7.87012926,167.29,167.24,0.063]
["bitfinex","SOLUSD",1739945155022,12.51012926,167.3,167.24,7.93312926]
["bitfinex","SOLUSD",1739945155528,7.87012926,167.3,167.24,7.93312926]
["bitfinex","SOLUSD",1739945155727,90.57012926,167.31,167.25,7.87012926]
["bitfinex","SOLUSD",1739945156516,90.57012926,167.31,167.25,5.979]
["bitfinex","SOLUSD",1739945156517,7.87012926,167.3,167.25,5.979]
["bitfinex","SOLUSD",1739945159049,7.87012926,167.3,167.24,92.60357574]
["bitfinex","SOLUSD",1739945160028,7.87012926,167.31,167.25,7.87012926]
["bitfinex","SOLUSD",1739945160535,7.87012926,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1739945163535,82.7,167.33,167.27,1.6417]
["bitfinex","SOLUSD",1739945163734,7.87012926,167.33,167.27,9.51182926]
["bitfinex","SOLUSD",1739945164433,7.87012926,167.33,167.28,5.978]
["bitfinex","SOLUSD",1739945166554,7.87012926,167.33,167.27,1.6417]
["bitfinex","SOLUSD",1739945166743,13.84632926,167.33,167.27,7.62]
["bitfinex","SOLUSD",1739945167329,13.84632926,167.33,167.27,1.6417]
["bitfinex","SOLUSD",1739945168842,13.90932926,167.33,167.27,7.62]
["bitfinex","SOLUSD",1739945169140,7.87012926,167.3,167.27,1.6417]
["bitfinex","SOLUSD",1739945169338,7.87012926,167.3,167.26,78.69114648]
["bitfinex","SOLUSD",1739945170714,13.84732926,167.3,167.26,78.69114648]
["bitfinex","SOLUSD",1739945171720,0.063,167.33,167.26,78.69114648]
["bitfinex","SOLUSD",1739945171721,7.87012926,167.29,167.26,78.69114648]
["bitfinex","SOLUSD",1739945171938,7.87012926,167.29,167.24,6.0423]
["bitfinex","SOLUSD",1739945172124,7.87012926,167.28,167.24,6.0423]
["bitfinex","SOLUSD",1739945172325,7.87012926,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739945174441,5.978,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739945174630,7.87012926,167.27,167.24,0.063]
["bitfinex","SOLUSD",1739945174823,5.978,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739945174824,7.87012926,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739945175643,7.87012926,167.29,167.24,0.063]
["bitfinex","SOLUSD",1739945175830,7.87012926,167.31,167.24,7.93312926]
["bitfinex","SOLUSD",1739945177348,7.87012926,167.31,167.25,5.979]
["bitfinex","SOLUSD",1739945177642,7.87012926,167.31,167.25,13.84912926]
["bitfinex","SOLUSD",1739945177946,7.93312926,167.33,167.27,7.87012926]
["bitfinex","SOLUSD",1739945178350,7.87012926,167.31,167.25,84.67014648]
["bitfinex","SOLUSD",1739945178738,7.87012926,167.31,167.25,92.54027574]
["bitfinex","SOLUSD",1739945180328,7.87012926,167.31,167.25,92.57027574]
["bitfinex","SOLUSD",1739945181745,7.93312926,167.32,167.26,7.87012926]
["bitfinex","SOLUSD",1739945181925,7.87012926,167.31,167.25,84.70014648]
["bitfinex","SOLUSD",1739945182127,7.87012926,167.31,167.25,78.72114648]
["bitfinex","SOLUSD",1739945182328,7.87012926,167.31,167.25,84.70004648]
["bitfinex","SOLUSD",1739945182952,7.87012926,167.3,167.25,78.72114648]
["bitfinex","SOLUSD",1739945183248,7.87012926,167.29,167.25,78.72114648]
["bitfinex","SOLUSD",1739945183455,7.87012926,167.28,167.25,0.03]
["bitfinex","SOLUSD",1739945185154,88.6769,167.31,167.25,0.03]
["bitfinex","SOLUSD",1739945185155,7.87012926,167.27,167.25,0.03]
["bitfinex","SOLUSD",1739945186648,13.84862926,167.27,167.25,0.03]
["bitfinex","SOLUSD",1739945187549,7.87012926,167.26,167.25,0.03]
["bitfinex","SOLUSD",1739945190163,13.84862926,167.27,167.25,0.03]
["bitfinex","SOLUSD",1739945190461,7.87012926,167.27,167.25,0.03]
["bitfinex","SOLUSD",1739945190960,96.54732926,167.3,167.25,0.03]
["bitfinex","SOLUSD",1739945191348,82.7,167.3,167.25,7.90012926]
["bitfinex","SOLUSD",1739945191544,82.7,167.3,167.25,9.51372926]
["bitfinex","SOLUSD",1739945192058,7.87012926,167.31,167.25,15.49252926]
["bitfinex","SOLUSD",1739945195761,7.93312926,167.32,167.25,15.49252926]
["bitfinex","SOLUSD",1739945195943,0.063,167.32,167.26,7.87012926]
["bitfinex","SOLUSD",1739945196946,0.063,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1739945198349,7.93312926,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1739945199040,7.93312926,167.32,167.26,86.56127574]
["bitfinex","SOLUSD",1739945199239,13.90962926,167.32,167.26,78.69114648]
["bitfinex","SOLUSD",1739945200057,7.87012926,167.31,167.26,78.69114648]
["bitfinex","SOLUSD",1739945200451,13.90962926,167.32,167.26,78.69114648]
["bitfinex","SOLUSD",1739945200656,0.063,167.32,167.26,92.53987574]
["bitfinex","SOLUSD",1739945201059,7.93312926,167.32,167.26,92.53987574]
["bitfinex","SOLUSD",1739945201768,0.063,167.32,167.26,92.53987574]
["bitfinex","SOLUSD",1739945202066,0.063,167.32,167.27,7.87012926]
["bitfinex","SOLUSD",1739945202572,0.063,167.32,167.28,7.87012926]
["bitfinex","SOLUSD",1739945202764,0.063,167.32,167.29,14.36642926]
["bitfinex","SOLUSD",1739945203368,0.063,167.32,167.29,20.34372926]
["bitfinex","SOLUSD",1739945203876,0.063,167.32,167.31,27.87012926]
["bitfinex","SOLUSD",1739945204175,0.063,167.32,167.31,42.80157779]
["bitfinex","SOLUSD",1739945204870,0.063,167.33,167.32,13.41184853]
["bitfinex","SOLUSD",1739945205048,0.063,167.33,167.32,239.16918545]
["bitfinex","SOLUSD",1739945205252,0.063,167.33,167.32,244.30832427]
["bitfinex","SOLUSD",1739945205453,0.063,167.33,167.32,250.28482427]
["bitfinex","SOLUSD",1739945209181,0.063,167.33,167.32,111.98482427]
["bitfinex","SOLUSD",1739945216265,0.063,167.33,167.32,112.01482427]
["bitfinex","SOLUSD",1739945220676,0.063,167.33,167.32,92.62647574]
["bitfinex","SOLUSD",1739945220878,0.063,167.33,167.32,78.72114648]
["bitfinex","SOLUSD",1739945221195,0.063,167.33,167.32,84.69764648]
["bitfinex","SOLUSD",1739945221355,0.063,167.33,167.32,105.97962427]
["bitfinex","SOLUSD",1739945229063,0.063,167.34,167.33,13.41184853]
["bitfinex","SOLUSD",1739945229268,0.063,167.34,167.33,243.76916753]
["bitfinex","SOLUSD",1739945229478,0.063,167.34,167.33,242.87312427]
["bitfinex","SOLUSD",1739945229780,0.0001,167.34,167.33,244.87312017]
["bitfinex","SOLUSD",1739945229970,0.063,167.39,167.38,20.0]
["bitfinex","SOLUSD",1739945230174,0.063,167.39,167.38,112.53567574]
["bitfinex","SOLUSD",1739945231179,0.063,167.39,167.38,78.69114648]
["bitfinex","SOLUSD",1739945233275,0.063,167.39,167.34,7.87012926]
["bitfinex","SOLUSD",1739945233481,0.063,167.39,167.34,92.53707574]
["bitfinex","SOLUSD",1739945235696,7.87012926,167.36,167.32,0.03]
["bitfinex","SOLUSD",1739945235901,7.87012926,167.35,167.32,0.03]
["bitfinex","SOLUSD",1739945236210,7.87012926,167.34,167.32,0.03]
["bitfinex","SOLUSD",1739945236703,7.87012926,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945239086,13.84632926,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945239284,21.78542926,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945239989,21.78542926,167.33,167.24,78.75414648]
["bitfinex","SOLUSD",1739945240206,7.87012926,167.28,167.24,78.75414648]
["bitfinex","SOLUSD",1739945240501,7.87012926,167.29,167.24,84.73334648]
["bitfinex","SOLUSD",1739945241795,7.87012926,167.32,167.26,7.87012926]
["bitfinex","SOLUSD",1739945242583,9.50132926,167.33,167.27,7.87012926]
["bitfinex","SOLUSD",1739945242780,0.063,167.33,167.28,7.87012926]
["bitfinex","SOLUSD",1739945243692,0.063,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1739945243979,0.063,167.33,167.31,7.87012926]
["bitfinex","SOLUSD",1739945244198,0.063,167.33,167.32,7.87012926]
["bitfinex","SOLUSD",1739945244409,0.063,167.33,167.32,86.56127574]
["bitfinex","SOLUSD",1739945244784,0.063,167.33,167.32,99.97312427]
["bitfinex","SOLUSD",1739945245186,0.063,167.33,167.32,86.56127574]
["bitfinex","SOLUSD",1739945245722,0.063,167.33,167.32,92.53777574]
["bitfinex","SOLUSD",1739945246423,0.063,167.33,167.32,86.56127574]
["bitfinex","SOLUSD",1739945246919,0.063,167.33,167.32,92.53777574]
["bitfinex","SOLUSD",1739945247491,0.063,167.33,167.32,105.94962427]
["bitfinex","SOLUSD",1739945252209,0.063,167.33,167.32,105.97962427]
["bitfinex","SOLUSD",1739945256315,0.063,167.33,167.32,92.56777574]
["bitfinex","SOLUSD",1739945257322,0.063,167.33,167.32,84.69764648]
["bitfinex","SOLUSD",1739945257995,0.063,167.33,167.32,78.72114648]
["bitfinex","SOLUSD",1739945258401,0.063,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739945258611,0.063,167.33,167.3,7.85932249]
["bitfinex","SOLUSD",1739945258807,0.063,167.33,167.31,13.84682926]
["bitfinex","SOLUSD",1739945259203,0.063,167.33,167.32,7.87012926]
["bitfinex","SOLUSD",1739945261114,0.063,167.33,167.32,13.84662926]
["bitfinex","SOLUSD",1739945261827,0.063,167.34,167.33,1.6448]
["bitfinex","SOLUSD",1739945262037,0.063,167.39,167.35,20.0]
["bitfinex","SOLUSD",1739945262329,0.063,167.39,167.36,7.87012926]
["bitfinex","SOLUSD",1739945262629,0.063,167.39,167.37,7.87012926]
["bitfinex","SOLUSD",1739945262835,0.063,167.39,167.38,27.87012926]
["bitfinex","SOLUSD",1739945263003,0.063,167.39,167.38,47.25637779]
["bitfinex","SOLUSD",1739945263833,0.063,167.39,167.38,20.0]
["bitfinex","SOLUSD",1739945264425,0.063,167.39,167.38,33.84452926]
["bitfinex","SOLUSD",1739945264612,0.063,167.39,167.38,47.25637779]
["bitfinex","SOLUSD",1739945265334,0.063,167.39,167.38,27.87012926]
["bitfinex","SOLUSD",1739945265521,0.063,167.39,167.36,78.69114648]
["bitfinex","SOLUSD",1739945266036,7.87012926,167.38,167.34,78.69114648]
["bitfinex","SOLUSD",1739945267936,7.93312926,167.39,167.34,78.69114648]
["bitfinex","SOLUSD",1739945268644,7.87012926,167.37,167.34,78.69114648]
["bitfinex","SOLUSD",1739945269541,13.84492926,167.37,167.34,78.69114648]
["bitfinex","SOLUSD",1739945270117,7.87012926,167.37,167.34,78.69114648]
["bitfinex","SOLUSD",1739945271112,7.87012926,167.38,167.34,78.69114648]
["bitfinex","SOLUSD",1739945271313,7.93312926,167.39,167.34,84.66694648]
["bitfinex","SOLUSD",1739945271745,7.93312926,167.39,167.34,78.69114648]
["bitfinex","SOLUSD",1739945271919,7.87012926,167.38,167.34,78.69114648]
["bitfinex","SOLUSD",1739945273435,7.93312926,167.39,167.34,84.66684648]
["bitfinex","SOLUSD",1739945273832,7.87012926,167.37,167.34,78.69114648]
["bitfinex","SOLUSD",1739945275029,7.87012926,167.38,167.34,78.69114648]
["bitfinex","SOLUSD",1739945275514,0.063,167.39,167.35,13.41184853]
["bitfinex","SOLUSD",1739945275727,0.063,167.39,167.35,99.97312427]
["bitfinex","SOLUSD",1739945277037,0.063,167.39,167.35,92.10299501]
["bitfinex","SOLUSD",1739945277335,0.063,167.39,167.35,98.07839501]
["bitfinex","SOLUSD",1739945278238,7.93312926,167.39,167.35,78.69114648]
["bitfinex","SOLUSD",1739945278441,7.87012926,167.38,167.35,78.69114648]
["bitfinex","SOLUSD",1739945278641,0.063,167.39,167.35,78.69114648]
["bitfinex","SOLUSD",1739945278937,7.87012926,167.37,167.35,78.69114648]
["bitfinex","SOLUSD",1739945279513,7.87012926,167.38,167.35,78.69114648]
["bitfinex","SOLUSD",1739945279714,15.57102926,167.39,167.35,78.69114648]
["bitfinex","SOLUSD",1739945280237,7.87012926,167.38,167.35,78.69114648]
["bitfinex","SOLUSD",1739945280431,7.87012926,167.38,167.34,0.03]
["bitfinex","SOLUSD",1739945280615,9.59702926,167.39,167.34,0.03]
["bitfinex","SOLUSD",1739945280823,9.59702926,167.39,167.34,6.0057]
["bitfinex","SOLUSD",1739945281431,7.93312926,167.39,167.35,13.41184853]
["bitfinex","SOLUSD",1739945281651,0.063,167.39,167.38,13.41184853]
["bitfinex","SOLUSD",1739945281946,0.063,167.39,167.38,21.28197779]
["bitfinex","SOLUSD",1739945282822,0.063,167.39,167.38,105.94752427]
["bitfinex","SOLUSD",1739945284751,0.063,167.39,167.38,110.36488271]
["bitfinex","SOLUSD",1739945284926,0.063,167.39,167.38,248.66488271]
["bitfinex","SOLUSD",1739945288745,0.0001,167.39,167.38,252.62621105]
["bitfinex","SOLUSD",1739945289132,0.0001,167.4,167.39,14.41184443]
["bitfinex","SOLUSD",1739945289433,0.0001,167.41,167.4,23.50874443]
["bitfinex","SOLUSD",1739945289636,0.0001,167.43,167.42,34.41184443]
["bitfinex","SOLUSD",1739945289946,0.0001,167.43,167.42,268.16588465]
["bitfinex","SOLUSD",1739945290252,0.0001,167.43,167.42,268.27047861]
["bitfinex","SOLUSD",1739945290935,0.0001,167.43,167.42,267.27048271]
["bitfinex","SOLUSD",1739945291133,0.0001,167.43,167.42,273.24348271]
["bitfinex","SOLUSD",1739945291748,0.0001,167.43,167.42,134.94348271]
["bitfinex","SOLUSD",1739945292152,0.0001,167.43,167.42,135.94347861]
["bitfinex","SOLUSD",1739945292452,0.0001,167.43,167.42,275.24347861]
["bitfinex","SOLUSD",1739945293342,0.0001,167.47,167.46,34.41184443]
["bitfinex","SOLUSD",1739945293530,0.063,167.5,167.49,20.0]
["bitfinex","SOLUSD",1739945293730,0.063,167.51,167.5,13.41184853]
["bitfinex","SOLUSD",1739945293929,0.063,167.51,167.5,242.69048271]
["bitfinex","SOLUSD",1739945294450,0.063,167.56,167.54,13.41184853]
["bitfinex","SOLUSD",1739945294651,0.063,167.56,167.54,92.10299501]
["bitfinex","SOLUSD",1739945295254,0.063,167.56,167.55,19.38014853]
["bitfinex","SOLUSD",1739945295961,0.063,167.56,167.55,31.66763623]
["bitfinex","SOLUSD",1739945296456,0.063,167.56,167.55,248.65878271]
["bitfinex","SOLUSD",1739945297641,0.0001,167.56,167.55,249.65877861]
["bitfinex","SOLUSD",1739945297845,0.0001,167.56,167.55,250.65877861]
["bitfinex","SOLUSD",1739945298256,0.0001,167.56,167.55,258.71737861]
["bitfinex","SOLUSD",1739945298650,0.0001,167.56,167.55,276.68737861]
["bitfinex","SOLUSD",1739945299196,6.2088,167.68,167.6,20.0]
["bitfinex","SOLUSD",1739945299197,1.6288,167.68,167.6,20.0]
["bitfinex","SOLUSD",1739945299469,0.03,167.68,167.65,13.41184853]
["bitfinex","SOLUSD",1739945299667,0.03,167.68,167.65,104.39048271]
["bitfinex","SOLUSD",1739945300060,0.03,167.68,167.65,92.10299501]
["bitfinex","SOLUSD",1739945300450,0.03,167.68,167.65,78.69114648]
["bitfinex","SOLUSD",1739945300650,12.3174877,167.68,167.65,78.69114648]
["bitfinex","SOLUSD",1739945301355,12.3174877,167.68,167.67,12.2874877]
["bitfinex","SOLUSD",1739945301356,0.03,167.68,167.67,12.2874877]
["bitfinex","SOLUSD",1739945301554,0.03,167.68,167.67,45.69933623]
["bitfinex","SOLUSD",1739945301758,0.03,167.68,167.67,25.69933623]
["bitfinex","SOLUSD",1739945302679,0.03,167.68,167.67,26.69933213]
["bitfinex","SOLUSD",1739945302977,1.664e-05,167.7,167.69,0.9999959]
["bitfinex","SOLUSD",1739945303153,1.664e-05,167.7,167.69,249.65377861]
["bitfinex","SOLUSD",1739945303560,1.664e-05,167.7,167.69,250.65377861]
["bitfinex","SOLUSD",1739945304554,1.664e-05,167.7,167.69,248.65378271]
["bitfinex","SOLUSD",1739945305286,1.664e-05,167.7,167.69,249.65377861]
["bitfinex","SOLUSD",1739945308872,1.664e-05,167.7,167.69,248.65378271]
["bitfinex","SOLUSD",1739945310671,0.03001664,167.7,167.69,248.65378271]
["bitfinex","SOLUSD",1739945312590,1.664e-05,167.7,167.69,248.65378271]
["bitfinex","SOLUSD",1739945313977,1.664e-05,167.7,167.69,249.65377861]
["bitfinex","SOLUSD",1739945314295,1.664e-05,167.7,167.69,266.62378271]
["bitfinex","SOLUSD",1739945314675,1.664e-05,167.7,167.69,267.62377861]
["bitfinex","SOLUSD",1739945315581,1.664e-05,167.7,167.69,268.62377861]
["bitfinex","SOLUSD",1739945315781,1.664e-05,167.7,167.69,266.62378271]
["bitfinex","SOLUSD",1739945315976,1.664e-05,167.7,167.69,267.62377861]
["bitfinex","SOLUSD",1739945316280,1.664e-05,167.7,167.69,268.62377861]
["bitfinex","SOLUSD",1739945317491,0.03633911,167.78,167.73,20.0]
["bitfinex","SOLUSD",1739945317691,0.03633911,167.78,167.75,12.2874877]
["bitfinex","SOLUSD",1739945319996,0.03633911,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1739945320694,0.03633911,167.78,167.76,84.65194648]
["bitfinex","SOLUSD",1739945322095,0.03633911,167.78,167.76,96.93943418]
["bitfinex","SOLUSD",1739945322596,0.03633911,167.78,167.76,92.4817335]
["bitfinex","SOLUSD",1739945324684,0.03633911,167.78,167.77,13.41184853]
["bitfinex","SOLUSD",1739945324893,0.03633911,167.78,167.77,98.06349501]
["bitfinex","SOLUSD",1739945325694,0.03633911,167.78,167.77,78.69114648]
["bitfinex","SOLUSD",1739945328099,0.03633911,167.78,167.75,222.95204648]
["bitfinex","SOLUSD",1739945328481,0.03633911,167.78,167.75,216.99114648]
["bitfinex","SOLUSD",1739945328696,0.03633911,167.78,167.76,13.41184853]
["bitfinex","SOLUSD",1739945329103,0.03633911,167.78,167.75,230.7819335]
["bitfinex","SOLUSD",1739945330786,0.03633911,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1739945330985,0.03633911,167.78,167.77,19.37234853]
["bitfinex","SOLUSD",1739945331390,0.03633911,167.78,167.77,98.06349501]
["bitfinex","SOLUSD",1739945332415,0.03633911,167.78,167.77,78.69114648]
["bitfinex","SOLUSD",1739945333522,0.03633911,167.78,167.77,84.65164648]
["bitfinex","SOLUSD",1739945334004,0.03633911,167.78,167.77,98.06349501]
["bitfinex","SOLUSD",1739945334397,0.03633911,167.78,167.77,78.69114648]
["bitfinex","SOLUSD",1739945334989,0.06633911,167.78,167.77,78.69114648]
["bitfinex","SOLUSD",1739945336644,0.06633911,167.78,167.74,78.69114648]
["bitfinex","SOLUSD",1739945336942,7.82978702,167.77,167.74,78.69114648]
["bitfinex","SOLUSD",1739945337541,7.89612613,167.78,167.74,84.65264648]
["bitfinex","SOLUSD",1739945337844,0.06633911,167.78,167.74,92.4824335]
["bitfinex","SOLUSD",1739945338016,0.06633911,167.78,167.75,21.24163555]
["bitfinex","SOLUSD",1739945338516,0.06633911,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1739945339268,0.06633911,167.78,167.76,84.65194648]
["bitfinex","SOLUSD",1739945340453,0.06633911,167.78,167.77,13.41184853]
["bitfinex","SOLUSD",1739945341379,0.06633911,167.78,167.76,84.65194648]
["bitfinex","SOLUSD",1739945345247,0.06633911,167.78,167.72,78.69114648]
["bitfinex","SOLUSD",1739945345248,7.82978702,167.77,167.72,78.69114648]
["bitfinex","SOLUSD",1739945345564,7.82978702,167.75,167.72,78.69114648]
["bitfinex","SOLUSD",1739945346853,7.82978702,167.75,167.7,0.063]
["bitfinex","SOLUSD",1739945347053,7.82978702,167.73,167.7,0.063]
["bitfinex","SOLUSD",1739945347280,7.82978702,167.71,167.7,0.063]
["bitfinex","SOLUSD",1739945348267,7.82978702,167.72,167.7,0.063]
["bitfinex","SOLUSD",1739945348673,7.82978702,167.71,167.7,0.063]
["bitfinex","SOLUSD",1739945350979,13.79238702,167.71,167.7,0.063]
["bitfinex","SOLUSD",1739945351175,7.82978702,167.71,167.7,0.063]
["bitfinex","SOLUSD",1739945352648,1.6491,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945352849,11.88334477,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945353049,9.47888702,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945356574,15.44188702,167.7,167.62,78.69114648]
["bitfinex","SOLUSD",1739945356769,7.82978702,167.65,167.62,78.69114648]
["bitfinex","SOLUSD",1739945357193,7.82978702,167.66,167.62,84.65694648]
["bitfinex","SOLUSD",1739945359486,7.82978702,167.67,167.62,84.65694648]
["bitfinex","SOLUSD",1739945359695,7.82978702,167.69,167.63,21.24163555]
["bitfinex","SOLUSD",1739945359892,7.82978702,167.69,167.63,99.93278203]
["bitfinex","SOLUSD",1739945360089,9.47888702,167.7,167.64,7.82978702]
["bitfinex","SOLUSD",1739945360403,9.47888702,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1739945360781,7.82978702,167.69,167.64,78.69114648]
["bitfinex","SOLUSD",1739945361076,1.6491,167.7,167.58,176.23879515]
["bitfinex","SOLUSD",1739945361077,7.82978702,167.66,167.58,176.23879515]
["bitfinex","SOLUSD",1739945361283,7.82978702,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1739945362579,7.82978702,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1739945362982,7.82978702,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1739945364207,7.82978702,167.65,167.59,27.20853555]
["bitfinex","SOLUSD",1739945365404,7.82978702,167.65,167.6,13.41184853]
["bitfinex","SOLUSD",1739945365889,7.82978702,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1739945366704,7.82978702,167.65,167.61,84.65734648]
["bitfinex","SOLUSD",1739945368185,7.82978702,167.66,167.61,84.65734648]
["bitfinex","SOLUSD",1739945369717,7.82978702,167.65,167.61,84.65734648]
["bitfinex","SOLUSD",1739945370030,7.82978702,167.66,167.61,84.65734648]
["bitfinex","SOLUSD",1739945375012,7.82978702,167.68,167.62,21.24163555]
["bitfinex","SOLUSD",1739945375227,7.82978702,167.68,167.62,99.93278203]
["bitfinex","SOLUSD",1739945375815,0.03,167.69,167.64,13.41184853]
["bitfinex","SOLUSD",1739945377137,0.03,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1739945378539,0.03,167.69,167.65,84.65594648]
["bitfinex","SOLUSD",1739945379544,7.85978702,167.69,167.65,84.65594648]
["bitfinex","SOLUSD",1739945383339,7.82978702,167.66,167.61,0.063]
["bitfinex","SOLUSD",1739945383552,0.03,167.69,167.61,229.4639335]
["bitfinex","SOLUSD",1739945383723,0.03,167.69,167.65,7.82978702]
["bitfinex","SOLUSD",1739945384354,0.03,167.69,167.66,13.41184853]
["bitfinex","SOLUSD",1739945384527,0.03,167.69,167.66,92.10299501]
["bitfinex","SOLUSD",1739945384728,7.82978702,167.73,167.66,98.06709501]
["bitfinex","SOLUSD",1739945385031,7.82978702,167.72,167.66,84.65554648]
["bitfinex","SOLUSD",1739945385228,7.82978702,167.72,167.67,13.41184853]
["bitfinex","SOLUSD",1739945385615,7.82978702,167.72,167.66,78.69114648]
["bitfinex","SOLUSD",1739945385821,7.82978702,167.71,167.66,78.69114648]
["bitfinex","SOLUSD",1739945386246,7.72978702,167.71,167.66,78.69114648]
["bitfinex","SOLUSD",1739945386447,7.82978702,167.72,167.67,13.41184853]
["bitfinex","SOLUSD",1739945387240,7.82978702,167.72,167.67,19.37564853]
["bitfinex","SOLUSD",1739945388155,7.82978702,167.73,167.67,19.37564853]
["bitfinex","SOLUSD",1739945388823,7.82978702,167.73,167.67,98.06679501]
["bitfinex","SOLUSD",1739945389023,7.82978702,167.73,167.67,102.64679501]
["bitfinex","SOLUSD",1739945389245,7.82978702,167.72,167.67,102.64679501]
["bitfinex","SOLUSD",1739945390148,7.82978702,167.73,167.67,102.64679501]
["bitfinex","SOLUSD",1739945391550,33.79178702,167.73,167.67,102.64679501]
["bitfinex","SOLUSD",1739945391842,27.82978702,167.73,167.67,102.64679501]
["bitfinex","SOLUSD",1739945392230,7.82978702,167.72,167.67,102.64679501]
["bitfinex","SOLUSD",1739945394056,7.82978702,167.72,167.67,102.70979501]
["bitfinex","SOLUSD",1739945397345,7.82978702,167.72,167.67,96.74599501]
["bitfinex","SOLUSD",1739945397551,13.79208702,167.72,167.67,96.74599501]
["bitfinex","SOLUSD",1739945397747,13.79208702,167.72,167.67,83.33414648]
["bitfinex","SOLUSD",1739945398946,7.82978702,167.72,167.67,83.33414648]
["bitfinex","SOLUSD",1739945399152,27.85978702,167.73,167.67,89.29814648]
["bitfinex","SOLUSD",1739945399666,7.82978702,167.72,167.67,89.29814648]
["bitfinex","SOLUSD",1739945402059,7.82978702,167.72,167.67,84.71814648]
["bitfinex","SOLUSD",1739945402563,7.82978702,167.71,167.67,84.71814648]
["bitfinex","SOLUSD",1739945402933,7.82978702,167.71,167.67,78.75414648]
["bitfinex","SOLUSD",1739945403967,7.82978702,167.69,167.67,78.75414648]
["bitfinex","SOLUSD",1739945404261,59.1489351,167.68,167.61,78.75414648]
["bitfinex","SOLUSD",1739945404569,7.82978702,167.65,167.61,84.72024648]
["bitfinex","SOLUSD",1739945405663,7.82978702,167.66,167.62,13.41184853]
["bitfinex","SOLUSD",1739945405961,7.82978702,167.67,167.62,13.41184853]
["bitfinex","SOLUSD",1739945406166,7.82978702,167.68,167.62,21.24163555]
["bitfinex","SOLUSD",1739945406547,7.82978702,167.7,167.65,13.41184853]
["bitfinex","SOLUSD",1739945406755,7.82978702,167.71,167.67,0.063]
["bitfinex","SOLUSD",1739945407059,7.85978702,167.71,167.67,0.063]
["bitfinex","SOLUSD",1739945407849,0.03,167.71,167.67,0.063]
["bitfinex","SOLUSD",1739945408578,0.03,167.71,167.69,7.82978702]
["bitfinex","SOLUSD",1739945408750,0.03,167.71,167.7,13.41184853]
["bitfinex","SOLUSD",1739945409157,0.03,167.71,167.7,21.24163555]
["bitfinex","SOLUSD",1739945409356,0.03,167.71,167.7,13.41184853]
["bitfinex","SOLUSD",1739945409771,0.03,167.71,167.7,19.37484853]
["bitfinex","SOLUSD",1739945410979,0.03,167.71,167.7,33.63753555]
["bitfinex","SOLUSD",1739945411165,0.03,167.71,167.7,25.80774853]
["bitfinex","SOLUSD",1739945411956,0.03,167.71,167.7,33.63753555]
["bitfinex","SOLUSD",1739945414271,0.03,167.71,167.7,250.62868203]
["bitfinex","SOLUSD",1739945414977,0.03,167.73,167.7,250.62868203]
["bitfinex","SOLUSD",1739945415280,0.06633911,167.78,167.73,13.41184853]
["bitfinex","SOLUSD",1739945415580,0.06633911,167.78,167.74,7.82978702]
["bitfinex","SOLUSD",1739945415975,0.06633911,167.78,167.75,13.41184853]
["bitfinex","SOLUSD",1739945416155,0.06633911,167.78,167.75,230.40299501]
["bitfinex","SOLUSD",1739945416964,0.06633911,167.78,167.77,13.41184853]
["bitfinex","SOLUSD",1739945417152,0.06633911,167.78,167.77,92.10299501]
["bitfinex","SOLUSD",1739945418357,0.06633911,167.78,167.77,238.23278203]
["bitfinex","SOLUSD",1739945418559,0.03,167.86,167.77,247.36297793]
["bitfinex","SOLUSD",1739945418761,0.03,167.86,167.83,13.41184853]
["bitfinex","SOLUSD",1739945418982,0.03,167.86,167.83,98.06099501]
["bitfinex","SOLUSD",1739945421065,0.03,167.86,167.83,244.19078203]
["bitfinex","SOLUSD",1739945421267,0.03,167.86,167.84,7.82978702]
["bitfinex","SOLUSD",1739945421665,0.03,167.86,167.85,21.24163555]
["bitfinex","SOLUSD",1739945422471,0.03,167.86,167.85,27.19933555]
["bitfinex","SOLUSD",1739945424373,0.03,167.86,167.83,216.99114648]
["bitfinex","SOLUSD",1739945424575,7.85978702,167.86,167.83,216.99114648]
["bitfinex","SOLUSD",1739945425685,0.03,167.86,167.83,222.94954648]
["bitfinex","SOLUSD",1739945426078,0.03,167.86,167.83,84.64954648]
["bitfinex","SOLUSD",1739945427087,0.03,167.86,167.83,92.4793335]
["bitfinex","SOLUSD",1739945427997,0.03,167.86,167.85,7.82978702]
["bitfinex","SOLUSD",1739945428177,0.03,167.86,167.85,224.8209335]
["bitfinex","SOLUSD",1739945428362,0.03,167.86,167.85,230.7786335]
["bitfinex","SOLUSD",1739945430275,0.03,167.86,167.85,216.99114648]
["bitfinex","SOLUSD",1739945434883,0.03,167.86,167.82,84.64974648]
["bitfinex","SOLUSD",1739945435980,7.82978702,167.84,167.82,78.69114648]
["bitfinex","SOLUSD",1739945436290,7.82978702,167.83,167.82,78.69114648]
["bitfinex","SOLUSD",1739945436599,7.82978702,167.83,167.78,84.65124648]
["bitfinex","SOLUSD",1739945436895,7.82978702,167.8,167.76,5.9606]
["bitfinex","SOLUSD",1739945437196,82.7,167.85,167.76,42.10443555]
["bitfinex","SOLUSD",1739945437378,0.03,167.86,167.81,7.82978702]
["bitfinex","SOLUSD",1739945438495,0.03,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1739945438698,7.85978702,167.86,167.82,84.64984648]
["bitfinex","SOLUSD",1739945439081,0.03,167.86,167.82,84.64984648]
["bitfinex","SOLUSD",1739945439272,0.03,167.86,167.82,92.4796335]
["bitfinex","SOLUSD",1739945440101,0.03,167.86,167.82,84.64984648]
["bitfinex","SOLUSD",1739945442475,7.85978702,167.86,167.82,84.64984648]
["bitfinex","SOLUSD",1739945442976,7.82978702,167.85,167.82,78.69114648]
["bitfinex","SOLUSD",1739945443498,7.82978702,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1739945443797,7.82978702,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1739945444004,7.82978702,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1739945444428,7.82978702,167.8,167.78,0.063]
["bitfinex","SOLUSD",1739945445724,7.82978702,167.79,167.78,0.063]
["bitfinex","SOLUSD",1739945447917,7.82978702,167.82,167.78,0.063]
["bitfinex","SOLUSD",1739945449027,82.7,167.84,167.78,0.063]
["bitfinex","SOLUSD",1739945449028,90.52978702,167.84,167.78,0.063]
["bitfinex","SOLUSD",1739945449224,7.82978702,167.83,167.78,0.063]
["bitfinex","SOLUSD",1739945451620,7.9702,167.86,167.78,0.063]
["bitfinex","SOLUSD",1739945451621,7.82978702,167.84,167.78,7.89278702]
["bitfinex","SOLUSD",1739945451812,7.82978702,167.84,167.78,0.063]
["bitfinex","SOLUSD",1739945452410,7.82978702,167.85,167.78,21.30463555]
["bitfinex","SOLUSD",1739945452611,0.03,167.86,167.81,7.82978702]
["bitfinex","SOLUSD",1739945452908,0.03,167.86,167.81,21.24163555]
["bitfinex","SOLUSD",1739945453131,0.03,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1739945453437,0.03,167.86,167.82,84.64984648]
["bitfinex","SOLUSD",1739945455832,7.82978702,167.85,167.82,84.64984648]
["bitfinex","SOLUSD",1739945456021,7.82978702,167.84,167.82,78.69114648]
["bitfinex","SOLUSD",1739945456214,7.82978702,167.83,167.78,217.05414648]
["bitfinex","SOLUSD",1739945456432,7.82978702,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1739945456638,7.82978702,167.81,167.79,5.9598]
["bitfinex","SOLUSD",1739945457214,7.82978702,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1739945457838,7.82978702,167.82,167.78,217.05414648]
["bitfinex","SOLUSD",1739945458235,7.82978702,167.81,167.78,217.05414648]
["bitfinex","SOLUSD",1739945458625,12.23434371,167.81,167.78,217.05414648]
["bitfinex","SOLUSD",1739945459134,12.23434371,167.82,167.78,223.01424648]
["bitfinex","SOLUSD",1739945460058,12.23434371,167.85,167.78,235.24859019]
["bitfinex","SOLUSD",1739945460352,32.23434371,167.84,167.78,235.24859019]
["bitfinex","SOLUSD",1739945460515,32.23434371,167.84,167.78,223.01424648]
["bitfinex","SOLUSD",1739945461151,12.23434371,167.83,167.78,223.01424648]
["bitfinex","SOLUSD",1739945462450,12.23434371,167.84,167.78,235.24859019]
["bitfinex","SOLUSD",1739945464526,0.03,167.86,167.78,223.01424648]
["bitfinex","SOLUSD",1739945464527,12.23434371,167.83,167.78,223.01424648]
["bitfinex","SOLUSD",1739945466741,12.23434371,167.84,167.78,223.01424648]
["bitfinex","SOLUSD",1739945467251,12.23434371,167.82,167.78,217.05414648]
["bitfinex","SOLUSD",1739945467441,12.23434371,167.82,167.78,0.063]
["bitfinex","SOLUSD",1739945468352,12.23434371,167.8,167.78,0.063]
["bitfinex","SOLUSD",1739945469647,12.23434371,167.79,167.78,0.063]
["bitfinex","SOLUSD",1739945471542,18.19414371,167.79,167.78,0.063]
["bitfinex","SOLUSD",1739945471738,20.0,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739945471930,12.23434371,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739945474342,18.19594371,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739945475138,19.19594371,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739945477233,6.9616,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739945477433,19.19594371,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739945480855,14.80227965,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739945485052,7.84067965,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739945487347,7.84067965,167.75,167.73,0.063]
["bitfinex","SOLUSD",1739945487539,7.84067965,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739945487856,82.7,167.77,167.73,0.063]
["bitfinex","SOLUSD",1739945488054,7.84067965,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739945489244,7.84067965,167.77,167.73,0.063]
["bitfinex","SOLUSD",1739945489436,0.03,167.78,167.73,0.063]
["bitfinex","SOLUSD",1739945489437,7.87067965,167.78,167.73,0.063]
["bitfinex","SOLUSD",1739945490354,7.84067965,167.77,167.73,0.063]
["bitfinex","SOLUSD",1739945490559,7.84067965,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739945490762,7.84067965,167.75,167.73,0.063]
["bitfinex","SOLUSD",1739945491151,7.84067965,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739945495257,7.84067965,167.77,167.73,0.063]
["bitfinex","SOLUSD",1739945496443,7.84067965,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739945498651,0.03,167.78,167.73,0.063]
["bitfinex","SOLUSD",1739945498855,7.84067965,167.77,167.73,0.063]
["bitfinex","SOLUSD",1739945499367,7.84067965,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739945500639,0.03,167.78,167.74,20.0]
["bitfinex","SOLUSD",1739945500843,0.03,167.78,167.74,7.84067965]
["bitfinex","SOLUSD",1739945501044,0.03,167.78,167.73,78.75414648]
["bitfinex","SOLUSD",1739945501269,0.03,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1739945502262,7.87067965,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1739945503674,0.03,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1739945506861,0.03,167.78,167.74,48.73002818]
["bitfinex","SOLUSD",1739945507168,0.03,167.78,167.74,35.31817965]
["bitfinex","SOLUSD",1739945507576,0.03,167.78,167.74,27.4775]
["bitfinex","SOLUSD",1739945508377,0.03,167.78,167.74,35.31817965]
["bitfinex","SOLUSD",1739945510871,0.03,167.78,167.75,22.78772818]
["bitfinex","SOLUSD",1739945511075,0.03,167.78,167.76,13.80147965]
["bitfinex","SOLUSD",1739945511451,0.03,167.78,167.77,21.25252818]
["bitfinex","SOLUSD",1739945511755,82.7,167.81,167.77,21.25252818]
["bitfinex","SOLUSD",1739945511756,0.03,167.84,167.79,7.84067965]
["bitfinex","SOLUSD",1739945512163,7.87067965,167.84,167.78,7.84067965]
["bitfinex","SOLUSD",1739945512771,0.03,167.84,167.78,7.84067965]
["bitfinex","SOLUSD",1739945513378,7.87067965,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1739945515254,7.87067965,167.84,167.77,78.69114648]
["bitfinex","SOLUSD",1739945515255,7.84067965,167.83,167.77,78.69114648]
["bitfinex","SOLUSD",1739945515456,7.84067965,167.8,167.77,84.65164648]
["bitfinex","SOLUSD",1739945515652,7.84067965,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1739945516261,7.84067965,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1739945516566,7.84067965,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1739945517483,7.84067965,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1739945519779,7.84067965,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1739945520162,7.84067965,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1739945520884,7.84067965,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1739945521254,7.84067965,167.83,167.77,13.41184853]
["bitfinex","SOLUSD",1739945521459,7.84067965,167.83,167.77,92.10299501]
["bitfinex","SOLUSD",1739945522075,5.9881,167.84,167.77,78.69114648]
["bitfinex","SOLUSD",1739945522276,7.84067965,167.8,167.77,78.69114648]
["bitfinex","SOLUSD",1739945522467,7.84067965,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1739945522863,0.03,167.84,167.79,7.84067965]
["bitfinex","SOLUSD",1739945523201,0.03,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1739945523364,7.84067965,167.83,167.79,84.65084648]
["bitfinex","SOLUSD",1739945523564,7.84067965,167.82,167.79,84.65084648]
["bitfinex","SOLUSD",1739945524580,7.84067965,167.81,167.79,78.69114648]
["bitfinex","SOLUSD",1739945524781,7.84067965,167.8,167.79,78.69114648]
["bitfinex","SOLUSD",1739945524984,7.84067965,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1739945526181,7.84067965,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1739945527987,7.84067965,167.83,167.77,7.84067965]
["bitfinex","SOLUSD",1739945528365,82.73,167.84,167.77,7.84067965]
["bitfinex","SOLUSD",1739945528669,7.84067965,167.83,167.77,7.84067965]
["bitfinex","SOLUSD",1739945528874,90.57067965,167.84,167.77,7.84067965]
["bitfinex","SOLUSD",1739945529389,90.57067965,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1739945530488,90.57067965,167.84,167.79,13.41184853]
["bitfinex","SOLUSD",1739945530489,0.03,167.84,167.79,13.41184853]
["bitfinex","SOLUSD",1739945530701,0.03,167.84,167.8,7.84067965]
["bitfinex","SOLUSD",1739945531088,0.03,167.84,167.8,13.41184853]
["bitfinex","SOLUSD",1739945531603,0.03,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1739945532101,0.03,167.84,167.79,216.99114648]
["bitfinex","SOLUSD",1739945532270,0.03,167.84,167.79,222.95084648]
["bitfinex","SOLUSD",1739945532474,7.84067965,167.81,167.79,216.99114648]
["bitfinex","SOLUSD",1739945533884,0.03,167.84,167.79,222.95074648]
["bitfinex","SOLUSD",1739945534083,7.84067965,167.82,167.79,222.95074648]
["bitfinex","SOLUSD",1739945536081,7.84067965,167.82,167.79,5.9596]
["bitfinex","SOLUSD",1739945537001,7.84067965,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1739945537577,7.84067965,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1739945539499,7.84067965,167.83,167.78,13.41184853]
["bitfinex","SOLUSD",1739945541700,7.87067965,167.84,167.8,13.41184853]
["bitfinex","SOLUSD",1739945541886,0.03,167.84,167.8,13.41184853]
["bitfinex","SOLUSD",1739945542087,0.03,167.84,167.8,21.25252818]
["bitfinex","SOLUSD",1739945542282,0.03,167.84,167.82,13.41184853]
["bitfinex","SOLUSD",1739945544509,0.03,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1739945545207,0.03,167.84,167.82,5.9586]
["bitfinex","SOLUSD",1739945545413,7.87067965,167.84,167.81,78.69114648]
["bitfinex","SOLUSD",1739945545910,7.87067965,167.84,167.81,84.65014648]
["bitfinex","SOLUSD",1739945546095,7.87067965,167.84,167.81,78.69114648]
["bitfinex","SOLUSD",1739945547398,7.87067965,167.84,167.81,84.65014648]
["bitfinex","SOLUSD",1739945547794,7.87067965,167.84,167.81,5.959]
["bitfinex","SOLUSD",1739945548195,0.03,167.84,167.81,5.959]
["bitfinex","SOLUSD",1739945548394,0.03,167.84,167.79,12.40067965]
["bitfinex","SOLUSD",1739945548696,0.03,167.84,167.81,13.41184853]
["bitfinex","SOLUSD",1739945549605,0.03,167.84,167.82,5.9587]
["bitfinex","SOLUSD",1739945551082,0.03,167.84,167.83,13.41184853]
["bitfinex","SOLUSD",1739945552198,0.03,167.84,167.83,19.37024853]
["bitfinex","SOLUSD",1739945553111,0.0001,167.84,167.83,105.90207466]
["bitfinex","SOLUSD",1739945553410,0.0001,167.84,167.83,244.20207466]
["bitfinex","SOLUSD",1739945554696,0.03,167.95,167.86,34.41184853]
["bitfinex","SOLUSD",1739945554895,0.03,167.95,167.92,13.41184853]
["bitfinex","SOLUSD",1739945555291,0.03,167.95,167.92,92.10299501]
["bitfinex","SOLUSD",1739945556415,0.03,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1739945557493,0.03,167.95,167.92,92.10299501]
["bitfinex","SOLUSD",1739945557699,0.03,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1739945558896,0.03,167.95,167.92,78.69114648]
["bitfinex","SOLUSD",1739945558897,0.03,167.95,167.88,13.79727965]
["bitfinex","SOLUSD",1739945559091,0.03,167.95,167.88,84.64774648]
["bitfinex","SOLUSD",1739945559296,7.84067965,167.94,167.89,13.41184853]
["bitfinex","SOLUSD",1739945560147,7.87067965,167.95,167.89,21.25252818]
["bitfinex","SOLUSD",1739945560758,7.84067965,167.94,167.89,13.41184853]
["bitfinex","SOLUSD",1739945561220,7.84067965,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1739945562237,7.84067965,167.94,167.91,13.41184853]
["bitfinex","SOLUSD",1739945562430,7.87067965,167.95,167.91,13.41184853]
["bitfinex","SOLUSD",1739945563035,0.03,167.95,167.91,13.41184853]
["bitfinex","SOLUSD",1739945563216,0.03,167.95,167.93,13.41184853]
["bitfinex","SOLUSD",1739945563928,7.87067965,167.95,167.92,78.69114648]
["bitfinex","SOLUSD",1739945564233,7.84067965,167.94,167.92,78.69114648]
["bitfinex","SOLUSD",1739945564622,7.87067965,167.95,167.92,78.69114648]
["bitfinex","SOLUSD",1739945565024,7.84067965,167.94,167.92,78.69114648]
["bitfinex","SOLUSD",1739945565919,0.03,167.95,167.88,78.69114648]
["bitfinex","SOLUSD",1739945565920,7.84067965,167.93,167.88,78.69114648]
["bitfinex","SOLUSD",1739945566120,7.84067965,167.92,167.88,84.64774648]
["bitfinex","SOLUSD",1739945567521,7.84067965,167.91,167.88,84.64774648]
["bitfinex","SOLUSD",1739945568137,7.84067965,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1739945568726,82.7,167.93,167.87,13.41184853]
["bitfinex","SOLUSD",1739945568923,7.84067965,167.91,167.87,13.41184853]
["bitfinex","SOLUSD",1739945569125,7.84067965,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1739945569348,7.84067965,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1739945569844,7.84067965,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1739945570030,7.84067965,167.91,167.86,13.41184853]
["bitfinex","SOLUSD",1739945570230,7.84067965,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1739945570431,7.84067965,167.89,167.85,5.9575]
["bitfinex","SOLUSD",1739945571845,7.84067965,167.9,167.85,13.41184853]
["bitfinex","SOLUSD",1739945573032,7.84067965,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1739945573242,7.84067965,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1739945573422,5.9553,167.92,167.84,5.958]
["bitfinex","SOLUSD",1739945573423,7.84067965,167.88,167.84,5.958]
["bitfinex","SOLUSD",1739945573840,5.9553,167.92,167.84,5.958]
["bitfinex","SOLUSD",1739945573841,7.84067965,167.89,167.84,5.958]
["bitfinex","SOLUSD",1739945574046,7.84067965,167.9,167.84,5.958]
["bitfinex","SOLUSD",1739945575329,7.84067965,167.9,167.85,13.41184853]
["bitfinex","SOLUSD",1739945575935,7.84067965,167.89,167.85,13.41184853]
["bitfinex","SOLUSD",1739945577455,7.84067965,167.89,167.84,5.958]
["bitfinex","SOLUSD",1739945578858,7.84067965,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739945581057,7.84067965,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1739945581558,88.747,167.93,167.86,5.9573]
["bitfinex","SOLUSD",1739945581745,88.747,167.93,167.86,13.79797965]
["bitfinex","SOLUSD",1739945581746,7.84067965,167.92,167.86,13.79797965]
["bitfinex","SOLUSD",1739945582540,7.84067965,167.92,167.87,13.41184853]
["bitfinex","SOLUSD",1739945583272,7.84067965,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1739945584757,7.84067965,167.91,167.87,19.36874853]
["bitfinex","SOLUSD",1739945585438,7.84067965,167.91,167.85,78.75414648]
["bitfinex","SOLUSD",1739945585635,7.84067965,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1739945591539,82.73,167.95,167.88,7.84067965]
["bitfinex","SOLUSD",1739945591747,90.57067965,167.95,167.89,21.25252818]
["bitfinex","SOLUSD",1739945591952,82.73,167.95,167.9,7.84067965]
["bitfinex","SOLUSD",1739945592150,0.03,167.95,167.9,7.84067965]
["bitfinex","SOLUSD",1739945593347,7.87067965,167.95,167.89,92.10299501]
["bitfinex","SOLUSD",1739945593539,7.84067965,167.93,167.89,84.64704648]
["bitfinex","SOLUSD",1739945595352,7.84067965,167.93,167.89,5.9559]
["bitfinex","SOLUSD",1739945596172,7.84067965,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739945597264,7.84067965,167.9,167.85,6.0207]
["bitfinex","SOLUSD",1739945598763,7.84067965,167.91,167.85,13.86137965]
["bitfinex","SOLUSD",1739945599847,7.84067965,167.92,167.86,13.41184853]
["bitfinex","SOLUSD",1739945600046,7.84067965,167.92,167.86,92.10299501]
["bitfinex","SOLUSD",1739945601548,7.84067965,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1739945602359,7.84067965,167.93,167.9,20.0]
["bitfinex","SOLUSD",1739945602567,7.84067965,167.94,167.88,7.84067965]
["bitfinex","SOLUSD",1739945603572,0.03,167.92,167.88,7.84067965]
["bitfinex","SOLUSD",1739945603768,0.03,167.92,167.91,20.0]
["bitfinex","SOLUSD",1739945605452,0.03,167.92,167.91,25.9555]
["bitfinex","SOLUSD",1739945608679,0.03,167.92,167.91,47.20802818]
["bitfinex","SOLUSD",1739945609384,0.03,167.95,167.91,62.09692818]
["bitfinex","SOLUSD",1739945609589,0.03,167.95,167.93,7.84067965]
["bitfinex","SOLUSD",1739945609886,0.03,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1739945616295,0.03,167.95,167.94,19.36634853]
["bitfinex","SOLUSD",1739945617574,0.03,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1739945619371,7.87067965,167.95,167.93,78.69114648]
["bitfinex","SOLUSD",1739945619898,7.87067965,167.95,167.93,84.64594648]
["bitfinex","SOLUSD",1739945619899,0.03,167.95,167.93,84.64594648]
["bitfinex","SOLUSD",1739945630676,0.03,167.95,167.94,13.41184853]
["bitfinex","SOLUSD",1739945631095,0.03,167.95,167.94,92.10299501]
["bitfinex","SOLUSD",1739945632978,0.03,167.95,167.94,98.05749501]
["bitfinex","SOLUSD",1739945633174,0.03,167.95,167.94,105.89817466]
["bitfinex","SOLUSD",1739945633577,0.03,167.99,167.97,20.0]
["bitfinex","SOLUSD",1739945633774,0.03,167.99,167.97,98.69114648]
["bitfinex","SOLUSD",1739945634179,0.03,167.99,167.98,13.41184853]
["bitfinex","SOLUSD",1739945634580,0.03,167.99,167.98,92.10299501]
["bitfinex","SOLUSD",1739945634997,0.03,167.99,167.98,98.05599501]
["bitfinex","SOLUSD",1739945637386,0.03,167.99,167.98,84.64414648]
["bitfinex","SOLUSD",1739945638601,0.03,167.99,167.98,78.69114648]
["bitfinex","SOLUSD",1739945639478,7.87067965,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1739945639697,7.87067965,167.99,167.94,84.64534648]
["bitfinex","SOLUSD",1739945640592,7.87067965,167.99,167.95,13.41184853]
["bitfinex","SOLUSD",1739945640780,0.03,167.99,167.95,13.41184853]
["bitfinex","SOLUSD",1739945641596,0.03,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1739945645606,0.03,167.99,167.98,19.36484853]
["bitfinex","SOLUSD",1739945646211,0.03,167.99,167.98,5.953]
["bitfinex","SOLUSD",1739945647605,0.03,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1739945650718,7.84067965,167.98,167.94,5.9545]
["bitfinex","SOLUSD",1739945650909,0.03,167.99,167.94,5.9545]
["bitfinex","SOLUSD",1739945651105,0.03,167.99,167.92,153.2504]
["bitfinex","SOLUSD",1739945651106,7.84067965,167.95,167.92,0.063]
["bitfinex","SOLUSD",1739945651296,7.84067965,167.93,167.92,0.063]
["bitfinex","SOLUSD",1739945660906,13.79547965,167.93,167.92,0.063]
["bitfinex","SOLUSD",1739945661225,7.84067965,167.93,167.92,0.063]
["bitfinex","SOLUSD",1739945663006,98.08907965,167.93,167.92,0.063]
["bitfinex","SOLUSD",1739945668915,98.08907965,167.93,167.85,6.0207]
["bitfinex","SOLUSD",1739945668916,20.0,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739945669226,7.84067965,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739945670842,13.79797965,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739945671009,45.16069825,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739945672828,7.84067965,167.79,167.78,94.52]
["bitfinex","SOLUSD",1739945673026,7.84067965,167.79,167.77,84.65154648]
["bitfinex","SOLUSD",1739945675639,7.84067965,167.79,167.76,1.6833]
["bitfinex","SOLUSD",1739945675943,7.84067965,167.79,167.76,0.063]
["bitfinex","SOLUSD",1739945675944,39.20339825,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739945676227,39.20339825,167.77,167.75,0.063]
["bitfinex","SOLUSD",1739945676426,59.20339825,167.76,167.75,0.063]
["bitfinex","SOLUSD",1739945677042,65.16419825,167.76,167.75,0.063]
["bitfinex","SOLUSD",1739945677542,1.0,167.74,167.69,0.063]
["bitfinex","SOLUSD",1739945677843,7.84067965,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945686149,82.7,167.72,167.69,0.063]
["bitfinex","SOLUSD",1739945686446,7.84067965,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945704752,13.80367965,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945704950,7.84067965,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945705259,13.80367965,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739945707244,45.16639825,167.7,167.68,0.61437685]
["bitfinex","SOLUSD",1739945708056,43.76339825,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739945708674,49.72709825,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739945709048,49.72709825,167.68,167.61,0.063]
["bitfinex","SOLUSD",1739945709049,39.20339825,167.67,167.61,0.063]
["bitfinex","SOLUSD",1739945709257,7.84067965,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739945709774,12.40067965,167.62,167.6,0.063]
["bitfinex","SOLUSD",1739945709989,7.84067965,167.61,167.6,0.063]
["bitfinex","SOLUSD",1739945710286,121.90339825,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739945710490,40.20339825,167.6,167.58,0.063]
["bitfinex","SOLUSD",1739945710653,4.56,167.62,167.56,0.063]
["bitfinex","SOLUSD",1739945710654,5.9672,167.58,167.56,0.063]
["bitfinex","SOLUSD",1739945710848,91.54067965,167.57,167.53,0.063]
["bitfinex","SOLUSD",1739945711085,12.40067965,167.56,167.53,0.063]
["bitfinex","SOLUSD",1739945711282,7.84067965,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739945711854,7.84067965,167.53,167.52,0.063]
["bitfinex","SOLUSD",1739945712078,10.28073556,167.53,167.52,0.063]
["bitfinex","SOLUSD",1739945712888,16.24973556,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739945713095,7.84067965,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739945713458,39.20339825,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739945714486,40.20339825,167.51,167.41,86.64694648]
["bitfinex","SOLUSD",1739945714698,7.84067965,167.42,167.37,89.26382108]
["bitfinex","SOLUSD",1739945714900,7.84067965,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1739945715491,7.84067965,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1739945716202,7.84067965,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1739945717302,7.84067965,167.39,167.36,84.66614648]
["bitfinex","SOLUSD",1739945717665,7.84067965,167.4,167.37,13.41184853]
["bitfinex","SOLUSD",1739945717886,4.56,167.44,167.37,13.41184853]
["bitfinex","SOLUSD",1739945718071,7.84067965,167.41,167.37,13.41184853]
["bitfinex","SOLUSD",1739945718965,7.84067965,167.42,167.37,13.41184853]
["bitfinex","SOLUSD",1739945719165,7.84067965,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1739945719601,7.84067965,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1739945719811,7.84067965,167.41,167.38,84.66554648]
["bitfinex","SOLUSD",1739945720408,7.84067965,167.42,167.38,84.66554648]
["bitfinex","SOLUSD",1739945721607,7.84067965,167.41,167.38,84.66554648]
["bitfinex","SOLUSD",1739945723706,7.84067965,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1739945725514,7.84067965,167.4,167.37,6.0047]
["bitfinex","SOLUSD",1739945725938,82.7,167.46,167.37,27.10474853]
["bitfinex","SOLUSD",1739945726126,7.84067965,167.42,167.38,13.41184853]
["bitfinex","SOLUSD",1739945727328,7.84067965,167.42,167.39,5.974]
["bitfinex","SOLUSD",1739945728332,7.84067965,167.4,167.38,19.38624853]
["bitfinex","SOLUSD",1739945728537,7.84067965,167.4,167.38,5.9744]
["bitfinex","SOLUSD",1739945728712,7.84067965,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1739945731852,5.9719,167.45,167.38,5.9744]
["bitfinex","SOLUSD",1739945732059,7.84067965,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1739945737055,7.84067965,167.39,167.37,84.69574648]
["bitfinex","SOLUSD",1739945737551,7.84067965,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739945738123,7.84067965,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739945742046,7.84067965,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739945743239,7.84067965,167.4,167.38,0.03]
["bitfinex","SOLUSD",1739945746264,7.84067965,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739945750693,7.84067965,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739945750989,7.84067965,167.4,167.38,0.03]
["bitfinex","SOLUSD",1739945751704,7.84067965,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739945752099,7.84067965,167.4,167.38,0.03]
["bitfinex","SOLUSD",1739945755699,7.84067965,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739945758795,88.6718,167.46,167.38,13.44184853]
["bitfinex","SOLUSD",1739945758987,7.84067965,167.45,167.38,99.97367466]
["bitfinex","SOLUSD",1739945759788,7.84067965,167.44,167.4,13.41184853]
["bitfinex","SOLUSD",1739945760770,7.84067965,167.44,167.4,19.38534853]
["bitfinex","SOLUSD",1739945761608,7.84067965,167.43,167.38,84.69544648]
["bitfinex","SOLUSD",1739945763988,7.84067965,167.42,167.38,84.69544648]
["bitfinex","SOLUSD",1739945764910,7.84067965,167.43,167.38,84.69544648]
["bitfinex","SOLUSD",1739945771186,7.84067965,167.41,167.38,84.69544648]
["bitfinex","SOLUSD",1739945771505,7.84067965,167.41,167.31,2.5122]
["bitfinex","SOLUSD",1739945771506,2.6403,167.38,167.3,78.69114648]
["bitfinex","SOLUSD",1739945771805,7.84067965,167.31,167.27,90.69054648]
["bitfinex","SOLUSD",1739945771983,7.84067965,167.3,167.27,84.71224648]
["bitfinex","SOLUSD",1739945772181,7.84067965,167.3,167.27,90.69044648]
["bitfinex","SOLUSD",1739945772897,7.84067965,167.31,167.27,90.69044648]
["bitfinex","SOLUSD",1739945774795,7.84067965,167.3,167.27,84.66934648]
["bitfinex","SOLUSD",1739945775189,7.84067965,167.28,167.25,84.66984648]
["bitfinex","SOLUSD",1739945775400,7.84067965,167.26,167.25,78.69114648]
["bitfinex","SOLUSD",1739945776702,7.84067965,167.26,167.21,6.3897]
["bitfinex","SOLUSD",1739945776902,7.84067965,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1739945777112,7.84067965,167.26,167.25,20.0]
["bitfinex","SOLUSD",1739945778288,82.7,167.3,167.25,20.0]
["bitfinex","SOLUSD",1739945778590,7.84067965,167.28,167.25,20.0]
["bitfinex","SOLUSD",1739945780209,7.84067965,167.27,167.25,20.0]
["bitfinex","SOLUSD",1739945780706,7.84067965,167.26,167.22,84.67114648]
["bitfinex","SOLUSD",1739945781011,7.84067965,167.23,167.21,0.03]
["bitfinex","SOLUSD",1739945781235,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945785013,7.84067965,167.23,167.21,0.03]
["bitfinex","SOLUSD",1739945785321,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945787321,7.84067965,167.23,167.21,0.03]
["bitfinex","SOLUSD",1739945789201,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945790123,7.84067965,167.23,167.21,0.03]
["bitfinex","SOLUSD",1739945792127,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945795521,13.82077965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945795718,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945799422,13.82077965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945799730,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945801133,5.9797,167.23,167.21,0.03]
["bitfinex","SOLUSD",1739945801316,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945803940,13.82077965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945804238,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945804766,13.82077965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945806753,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945807659,7.84067965,167.23,167.21,0.03]
["bitfinex","SOLUSD",1739945807855,56.37474055,167.31,167.21,0.03]
["bitfinex","SOLUSD",1739945807856,7.84067965,167.25,167.21,0.03]
["bitfinex","SOLUSD",1739945808014,7.84067965,167.26,167.21,0.03]
["bitfinex","SOLUSD",1739945808221,7.84067965,167.26,167.21,78.72114648]
["bitfinex","SOLUSD",1739945808556,7.84067965,167.27,167.21,84.86044648]
["bitfinex","SOLUSD",1739945808749,7.84067965,167.26,167.21,84.86044648]
["bitfinex","SOLUSD",1739945808954,7.84067965,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1739945809137,7.84067965,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1739945812360,7.84067965,167.26,167.22,84.67124648]
["bitfinex","SOLUSD",1739945813078,7.84067965,167.28,167.22,92.51192613]
["bitfinex","SOLUSD",1739945813555,7.84067965,167.27,167.22,84.67124648]
["bitfinex","SOLUSD",1739945815562,7.84067965,167.28,167.22,92.51192613]
["bitfinex","SOLUSD",1739945816072,7.84067965,167.29,167.23,7.84067965]
["bitfinex","SOLUSD",1739945816243,7.84067965,167.28,167.22,107.46222613]
["bitfinex","SOLUSD",1739945823576,7.84067965,167.26,167.22,84.67124648]
["bitfinex","SOLUSD",1739945823746,7.84067965,167.25,167.22,5.9801]
["bitfinex","SOLUSD",1739945824150,7.84067965,167.23,167.21,6.1693]
["bitfinex","SOLUSD",1739945824453,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945825476,7.84067965,167.23,167.21,0.03]
["bitfinex","SOLUSD",1739945826045,7.84067965,167.24,167.21,6.0102]
["bitfinex","SOLUSD",1739945826275,7.84067965,167.25,167.21,84.70134648]
["bitfinex","SOLUSD",1739945826447,7.84067965,167.25,167.21,86.36094648]
["bitfinex","SOLUSD",1739945826784,7.84067965,167.23,167.21,86.36094648]
["bitfinex","SOLUSD",1739945826975,7.84067965,167.23,167.21,84.70134648]
["bitfinex","SOLUSD",1739945827295,7.84067965,167.23,167.21,78.72114648]
["bitfinex","SOLUSD",1739945828180,7.84067965,167.22,167.21,78.72114648]
["bitfinex","SOLUSD",1739945828874,5.9789,167.26,167.21,78.72114648]
["bitfinex","SOLUSD",1739945829080,7.84067965,167.22,167.21,78.72114648]
["bitfinex","SOLUSD",1739945830285,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945832500,45.18349825,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945832797,58.59534678,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945835001,27.23262818,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945835204,13.82077965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945835417,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945838473,82.7,167.24,167.21,0.03]
["bitfinex","SOLUSD",1739945838695,7.84067965,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945842700,27.23262818,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945849295,58.59534678,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945850211,58.59534678,167.22,167.2,0.03]
["bitfinex","SOLUSD",1739945850425,7.84067965,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739945851085,13.82117965,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739945857220,27.23302818,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739945857821,20.0,167.17,167.12,1.5791]
["bitfinex","SOLUSD",1739945858118,7.84067965,167.13,167.1,6.0143]
["bitfinex","SOLUSD",1739945858313,7.84067965,167.12,167.1,6.0143]
["bitfinex","SOLUSD",1739945859116,7.84067965,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739945859296,7.84067965,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739945859857,7.84067965,167.16,167.1,86.56182613]
["bitfinex","SOLUSD",1739945860031,7.84067965,167.17,167.11,7.84067965]
["bitfinex","SOLUSD",1739945860887,0.063,167.22,167.12,7.84067965]
["bitfinex","SOLUSD",1739945861126,7.84067965,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1739945861745,7.84067965,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1739945862440,7.84067965,167.2,167.15,84.67374648]
["bitfinex","SOLUSD",1739945862852,0.063,167.22,167.15,92.51442613]
["bitfinex","SOLUSD",1739945863071,0.063,167.22,167.17,7.84067965]
["bitfinex","SOLUSD",1739945864136,0.063,167.22,167.17,224.83182613]
["bitfinex","SOLUSD",1739945864354,0.063,167.22,167.21,7.84067965]
["bitfinex","SOLUSD",1739945864563,0.063,167.22,167.21,86.53182613]
["bitfinex","SOLUSD",1739945864881,7.84067965,167.28,167.21,86.53182613]
["bitfinex","SOLUSD",1739945865066,7.84067965,167.28,167.22,15.78337965]
["bitfinex","SOLUSD",1739945865262,7.84067965,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1739945865569,7.84067965,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1739945865749,7.84067965,167.27,167.23,84.67084648]
["bitfinex","SOLUSD",1739945866932,88.6762,167.33,167.23,84.67084648]
["bitfinex","SOLUSD",1739945866933,7.84067965,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945870947,7.90367965,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945873265,0.063,167.28,167.23,92.51152613]
["bitfinex","SOLUSD",1739945876764,0.063,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945876765,7.90367965,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945878368,0.063,167.28,167.23,107.46092613]
["bitfinex","SOLUSD",1739945880844,0.063,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945881047,7.90367965,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945881474,0.063,167.28,167.23,92.51152613]
["bitfinex","SOLUSD",1739945883147,7.90367965,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945883975,7.84067965,167.27,167.23,84.67084648]
["bitfinex","SOLUSD",1739945885050,7.90367965,167.28,167.23,84.67084648]
["bitfinex","SOLUSD",1739945888962,7.84067965,167.25,167.21,0.03]
["bitfinex","SOLUSD",1739945889672,0.063,167.28,167.21,0.03]
["bitfinex","SOLUSD",1739945889886,7.90367965,167.28,167.22,7.84067965]
["bitfinex","SOLUSD",1739945890681,7.90367965,167.28,167.21,7.87067965]
["bitfinex","SOLUSD",1739945891157,7.90367965,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1739945892481,7.90367965,167.28,167.22,84.67124648]
["bitfinex","SOLUSD",1739945893787,7.90367965,167.28,167.22,92.51192613]
["bitfinex","SOLUSD",1739945893973,0.063,167.28,167.23,7.84067965]
["bitfinex","SOLUSD",1739945894582,7.90367965,167.28,167.22,92.54192613]
["bitfinex","SOLUSD",1739945900902,6.0411,167.28,167.22,6.0101]
["bitfinex","SOLUSD",1739945901076,7.84067965,167.27,167.22,6.0101]
["bitfinex","SOLUSD",1739945902505,7.84067965,167.27,167.22,0.03]
["bitfinex","SOLUSD",1739945905289,7.90367965,167.28,167.22,0.03]
["bitfinex","SOLUSD",1739945906379,7.84067965,167.26,167.22,0.03]
["bitfinex","SOLUSD",1739945906604,7.84067965,167.25,167.22,0.03]
["bitfinex","SOLUSD",1739945907895,7.84067965,167.26,167.22,0.03]
["bitfinex","SOLUSD",1739945908991,7.84067965,167.27,167.22,0.03]
["bitfinex","SOLUSD",1739945909198,7.90367965,167.28,167.22,13.85077965]
["bitfinex","SOLUSD",1739945909952,0.063,167.28,167.23,7.84067965]
["bitfinex","SOLUSD",1739945910511,7.90367965,167.28,167.22,92.54192613]
["bitfinex","SOLUSD",1739945915116,7.84067965,167.27,167.22,84.70124648]
["bitfinex","SOLUSD",1739945915436,7.84067965,167.25,167.22,78.72114648]
["bitfinex","SOLUSD",1739945915618,6.0413,167.28,167.22,0.03]
["bitfinex","SOLUSD",1739945915619,7.84067965,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739945917211,28.77532818,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739945917411,60.13804678,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739945918333,61.13804678,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739945918504,20.73964853,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945918695,60.94304678,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945919452,59.94304678,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945920547,65.92314678,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945923944,68.88915258,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945925642,69.88915258,167.22,167.21,0.03]
["bitfinex","SOLUSD",1739945925949,7.84067965,167.15,167.11,5.984]
["bitfinex","SOLUSD",1739945926127,7.84067965,167.15,167.1,6.0143]
["bitfinex","SOLUSD",1739945927831,7.84067965,167.15,167.1,13.85497965]
["bitfinex","SOLUSD",1739945928553,7.84067965,167.15,167.1,6.0143]
["bitfinex","SOLUSD",1739945932262,7.84067965,167.14,167.1,6.0143]
["bitfinex","SOLUSD",1739945933761,7.84067965,167.15,167.1,6.0143]
["bitfinex","SOLUSD",1739945936050,82.7,167.18,167.1,6.0143]
["bitfinex","SOLUSD",1739945936269,7.84067965,167.17,167.11,7.84067965]
["bitfinex","SOLUSD",1739945936959,82.7,167.18,167.12,7.84067965]
["bitfinex","SOLUSD",1739945937165,7.84067965,167.18,167.13,7.84067965]
["bitfinex","SOLUSD",1739945938253,7.84067965,167.18,167.14,5.983]
["bitfinex","SOLUSD",1739945940282,100.73484853,167.22,167.13,13.82397965]
["bitfinex","SOLUSD",1739945940460,7.84067965,167.2,167.14,7.84067965]
["bitfinex","SOLUSD",1739945941758,7.84067965,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1739945946290,7.84067965,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1739945946873,7.84067965,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1739945947183,7.84067965,167.18,167.14,6.013]
["bitfinex","SOLUSD",1739945947349,7.84067965,167.19,167.14,6.013]
["bitfinex","SOLUSD",1739945948975,7.84067965,167.2,167.14,28.81117965]
["bitfinex","SOLUSD",1739945949482,7.84067965,167.2,167.14,107.50232613]
["bitfinex","SOLUSD",1739945949685,7.84067965,167.21,167.15,7.84067965]
["bitfinex","SOLUSD",1739945949997,7.84067965,167.2,167.14,107.50232613]
["bitfinex","SOLUSD",1739945954969,0.063,167.21,167.18,7.84067965]
["bitfinex","SOLUSD",1739945955579,0.063,167.21,167.15,1.5827]
["bitfinex","SOLUSD",1739945955777,0.063,167.21,167.17,7.84067965]
["bitfinex","SOLUSD",1739945956284,0.063,167.21,167.18,7.84067965]
["bitfinex","SOLUSD",1739945956491,0.063,167.21,167.2,7.84067965]
["bitfinex","SOLUSD",1739945956671,0.063,167.21,167.2,86.53182613]
["bitfinex","SOLUSD",1739945956870,0.063,167.21,167.2,92.51262613]
["bitfinex","SOLUSD",1739945965710,0.0001,167.21,167.2,94.17732613]
["bitfinex","SOLUSD",1739945966704,0.0001,167.21,167.2,232.47732613]
["bitfinex","SOLUSD",1739945976907,7.90367965,167.28,167.23,20.0]
["bitfinex","SOLUSD",1739945977083,7.90367965,167.28,167.23,106.53182613]
["bitfinex","SOLUSD",1739945978890,7.90367965,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1739945979481,0.063,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1739945980181,0.063,167.28,167.27,20.0]
["bitfinex","SOLUSD",1739945982407,0.063,167.28,167.27,25.9783]
["bitfinex","SOLUSD",1739945987416,8.2535,167.27,167.19,78.69114648]
["bitfinex","SOLUSD",1739945987621,7.84067965,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739945987797,7.84067965,167.24,167.18,6.0114]
["bitfinex","SOLUSD",1739945988123,7.84067965,167.23,167.18,84.70254648]
["bitfinex","SOLUSD",1739945989110,7.84067965,167.24,167.18,84.70254648]
["bitfinex","SOLUSD",1739945989617,7.84067965,167.23,167.18,84.70254648]
["bitfinex","SOLUSD",1739945989827,0.063,167.28,167.22,7.84067965]
["bitfinex","SOLUSD",1739945990001,0.063,167.28,167.23,7.84067965]
["bitfinex","SOLUSD",1739945991429,0.063,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1739945993404,0.063,167.28,167.24,92.51122613]
["bitfinex","SOLUSD",1739945996107,0.063,167.28,167.24,84.67054648]
["bitfinex","SOLUSD",1739946001096,0.063,167.28,167.24,92.51122613]
["bitfinex","SOLUSD",1739946001296,0.063,167.28,167.25,7.84067965]
["bitfinex","SOLUSD",1739946001997,0.063,167.28,167.26,7.84067965]
["bitfinex","SOLUSD",1739946002307,0.063,167.28,167.26,5.9787]
["bitfinex","SOLUSD",1739946002506,0.063,167.28,167.26,92.51052613]
["bitfinex","SOLUSD",1739946002707,0.063,167.37,167.3,20.0]
["bitfinex","SOLUSD",1739946002894,7.90367965,167.37,167.34,20.0]
["bitfinex","SOLUSD",1739946003826,7.84067965,167.35,167.31,78.69114648]
["bitfinex","SOLUSD",1739946004428,7.84067965,167.34,167.31,78.69114648]
["bitfinex","SOLUSD",1739946005236,7.84067965,167.35,167.31,84.66804648]
["bitfinex","SOLUSD",1739946005651,0.063,167.37,167.34,7.84067965]
["bitfinex","SOLUSD",1739946006147,0.063,167.37,167.34,27.84067965]
["bitfinex","SOLUSD",1739946006514,0.063,167.37,167.35,5.9755]
["bitfinex","SOLUSD",1739946014632,7.84067965,167.36,167.34,78.69114648]
["bitfinex","SOLUSD",1739946014843,7.84067965,167.35,167.34,78.69114648]
["bitfinex","SOLUSD",1739946016332,7.84067965,167.35,167.29,84.66864648]
["bitfinex","SOLUSD",1739946016536,7.84067965,167.33,167.29,84.66864648]
["bitfinex","SOLUSD",1739946016948,7.84067965,167.34,167.29,84.66864648]
["bitfinex","SOLUSD",1739946018454,7.84067965,167.35,167.29,84.66864648]
["bitfinex","SOLUSD",1739946020642,7.84067965,167.35,167.29,92.50932613]
["bitfinex","SOLUSD",1739946021453,7.84067965,167.36,167.3,7.84067965]
["bitfinex","SOLUSD",1739946021640,0.063,167.37,167.31,7.84067965]
["bitfinex","SOLUSD",1739946021844,7.90367965,167.37,167.33,20.0]
["bitfinex","SOLUSD",1739946022146,7.84067965,167.35,167.3,78.69114648]
["bitfinex","SOLUSD",1739946022530,7.84067965,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946027761,7.84067965,167.33,167.3,84.66824648]
["bitfinex","SOLUSD",1739946030668,7.84067965,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946037599,7.90367965,167.35,167.3,84.66824648]
["bitfinex","SOLUSD",1739946043277,7.84067965,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946050102,7.90367965,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946050501,0.063,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946052304,7.90367965,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946054105,0.063,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946054696,7.90367965,167.34,167.3,84.66824648]
["bitfinex","SOLUSD",1739946056698,7.84067965,167.33,167.28,78.72114648]
["bitfinex","SOLUSD",1739946057001,7.84067965,167.33,167.28,84.69904648]
["bitfinex","SOLUSD",1739946058295,7.90367965,167.34,167.28,84.69904648]
["bitfinex","SOLUSD",1739946058481,7.90367965,167.34,167.28,92.53972613]
["bitfinex","SOLUSD",1739946058798,0.063,167.34,167.29,7.84067965]
["bitfinex","SOLUSD",1739946060307,0.063,167.34,167.28,107.48472613]
["bitfinex","SOLUSD",1739946060798,7.90367965,167.34,167.28,84.69904648]
["bitfinex","SOLUSD",1739946061011,7.84067965,167.33,167.28,84.69904648]
["bitfinex","SOLUSD",1739946062005,0.063,167.34,167.28,107.48472613]
["bitfinex","SOLUSD",1739946062216,7.90367965,167.34,167.28,107.48472613]
["bitfinex","SOLUSD",1739946063310,0.063,167.34,167.28,107.48472613]
["bitfinex","SOLUSD",1739946064890,0.063,167.34,167.28,99.64404648]
["bitfinex","SOLUSD",1739946065109,7.90367965,167.34,167.28,99.64404648]
["bitfinex","SOLUSD",1739946065418,0.063,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1739946066710,0.063,167.34,167.3,84.66834648]
["bitfinex","SOLUSD",1739946067315,0.063,167.34,167.3,92.50902613]
["bitfinex","SOLUSD",1739946067636,0.063,167.34,167.33,27.84067965]
["bitfinex","SOLUSD",1739946068015,0.063,167.34,167.33,28.73675173]
["bitfinex","SOLUSD",1739946068411,0.063,167.34,167.33,27.84067965]
["bitfinex","SOLUSD",1739946068623,0.063,167.34,167.32,78.69114648]
["bitfinex","SOLUSD",1739946068791,7.84067965,167.33,167.3,78.69114648]
["bitfinex","SOLUSD",1739946068988,7.84067965,167.31,167.28,6.0079]
["bitfinex","SOLUSD",1739946069186,0.063,167.34,167.28,0.03]
["bitfinex","SOLUSD",1739946069516,7.84067965,167.3,167.28,0.03]
["bitfinex","SOLUSD",1739946070296,7.84067965,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739946077006,13.81827965,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739946077529,13.41184853,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739946077706,7.84067965,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739946077907,12.38067965,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739946078718,4.54,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739946078921,12.38067965,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739946079101,7.84067965,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739946080703,13.81967965,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739946086029,20.0,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739946086328,63.74339825,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739946086910,77.15524678,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739946087119,41.25252818,167.19,167.14,0.03]
["bitfinex","SOLUSD",1739946087312,7.84067965,167.15,167.14,0.03]
["bitfinex","SOLUSD",1739946090836,82.7,167.18,167.14,0.03]
["bitfinex","SOLUSD",1739946091011,90.54067965,167.18,167.14,0.03]
["bitfinex","SOLUSD",1739946091213,7.84067965,167.19,167.14,7.87067965]
["bitfinex","SOLUSD",1739946091427,4.54,167.24,167.17,7.84067965]
["bitfinex","SOLUSD",1739946091741,92.10319275,167.28,167.17,216.99114648]
["bitfinex","SOLUSD",1739946091944,7.84067965,167.27,167.21,7.84067965]
["bitfinex","SOLUSD",1739946092110,17.2438724,167.28,167.22,7.84067965]
["bitfinex","SOLUSD",1739946092646,12.3117516,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1739946093413,12.3117516,167.28,167.23,24.7707516]
["bitfinex","SOLUSD",1739946093614,12.3747516,167.29,167.23,103.46189808]
["bitfinex","SOLUSD",1739946094113,12.3117516,167.27,167.23,91.15014648]
["bitfinex","SOLUSD",1739946096040,12.3117516,167.28,167.23,91.15014648]
["bitfinex","SOLUSD",1739946096810,0.063,167.29,167.23,103.46189808]
["bitfinex","SOLUSD",1739946097010,12.3747516,167.29,167.23,103.46189808]
["bitfinex","SOLUSD",1739946097664,12.3747516,167.29,167.23,118.41129808]
["bitfinex","SOLUSD",1739946097854,0.063,167.29,167.25,12.3117516]
["bitfinex","SOLUSD",1739946098039,0.063,167.29,167.25,91.00289808]
["bitfinex","SOLUSD",1739946098544,0.063,167.29,167.26,5.9787]
["bitfinex","SOLUSD",1739946099135,0.063,167.29,167.28,20.0]
["bitfinex","SOLUSD",1739946100021,0.063,167.29,167.28,98.69114648]
["bitfinex","SOLUSD",1739946100551,0.063,167.29,167.28,104.66914648]
["bitfinex","SOLUSD",1739946103845,0.063,167.29,167.28,116.98089808]
["bitfinex","SOLUSD",1739946104941,0.063,167.34,167.28,131.92589808]
["bitfinex","SOLUSD",1739946105247,0.063,167.34,167.32,12.3117516]
["bitfinex","SOLUSD",1739946105452,0.063,167.34,167.32,78.69114648]
["bitfinex","SOLUSD",1739946105625,0.063,167.34,167.33,5.9762]
["bitfinex","SOLUSD",1739946107244,0.063,167.34,167.33,84.66734648]
["bitfinex","SOLUSD",1739946109429,0.063,167.34,167.33,78.69114648]
["bitfinex","SOLUSD",1739946110155,0.063,167.34,167.33,84.66734648]
["bitfinex","SOLUSD",1739946111153,0.063,167.34,167.33,96.97909808]
["bitfinex","SOLUSD",1739946112672,0.063,167.34,167.33,235.27909808]
["bitfinex","SOLUSD",1739946113026,0.063,167.34,167.33,236.85119808]
["bitfinex","SOLUSD",1739946115230,0.063,167.34,167.33,250.26304661]
["bitfinex","SOLUSD",1739946115433,0.0001,167.35,167.34,25.72360013]
["bitfinex","SOLUSD",1739946115645,0.0001,167.35,167.34,27.61949077]
["bitfinex","SOLUSD",1739946116344,0.0001,167.35,167.34,250.58643315]
["bitfinex","SOLUSD",1739946116559,0.0001,167.35,167.34,249.69054251]
["bitfinex","SOLUSD",1739946116943,0.0001,167.35,167.34,250.69054251]
["bitfinex","SOLUSD",1739946117342,0.063,167.38,167.37,20.0]
["bitfinex","SOLUSD",1739946117534,0.063,167.38,167.37,263.61052059]
["bitfinex","SOLUSD",1739946117762,0.063,167.38,167.37,262.71474661]
["bitfinex","SOLUSD",1739946118570,0.063,167.38,167.37,268.68944661]
["bitfinex","SOLUSD",1739946118865,0.063,167.38,167.37,255.27759808]
["bitfinex","SOLUSD",1739946119262,0.063,167.38,167.37,268.68944661]
["bitfinex","SOLUSD",1739946120349,0.0001,167.38,167.37,276.24784251]
["bitfinex","SOLUSD",1739946120865,0.0001,167.39,167.38,33.91424443]
["bitfinex","SOLUSD",1739946121058,0.0001,167.4,167.39,32.40184443]
["bitfinex","SOLUSD",1739946121263,0.0001,167.4,167.39,25.72360013]
["bitfinex","SOLUSD",1739946121447,0.0001,167.4,167.39,12.3117516]
["bitfinex","SOLUSD",1739946121652,0.0001,167.4,167.39,229.30289808]
["bitfinex","SOLUSD",1739946122747,0.0001,167.4,167.39,235.27689808]
["bitfinex","SOLUSD",1739946124465,0.0001,167.4,167.39,238.2095754]
["bitfinex","SOLUSD",1739946126655,0.0001,167.4,167.39,233.75947348]
["bitfinex","SOLUSD",1739946127156,0.0001,167.4,167.39,266.16131791]
["bitfinex","SOLUSD",1739946127362,0.0001,167.4,167.39,267.16131791]
["bitfinex","SOLUSD",1739946128286,0.0001,167.4,167.39,298.60791663]
["bitfinex","SOLUSD",1739946128664,0.0001,167.4,167.39,283.85819403]
["bitfinex","SOLUSD",1739946129281,0.0001,167.4,167.39,286.19008385]
["bitfinex","SOLUSD",1739946129482,0.0001,167.4,167.39,251.58893523]
["bitfinex","SOLUSD",1739946132674,0.0001,167.4,167.39,238.1770867]
["bitfinex","SOLUSD",1739946133275,0.0001,167.4,167.39,222.96514648]
["bitfinex","SOLUSD",1739946133577,0.0001,167.4,167.38,5.9744]
["bitfinex","SOLUSD",1739946135080,0.0001,167.4,167.39,12.2792629]
["bitfinex","SOLUSD",1739946135682,0.0001,167.4,167.39,90.97040938]
["bitfinex","SOLUSD",1739946135877,0.0001,167.4,167.39,105.27800745]
["bitfinex","SOLUSD",1739946136691,0.0001,167.4,167.39,111.25200745]
["bitfinex","SOLUSD",1739946136875,0.0001,167.4,167.39,110.35625791]
["bitfinex","SOLUSD",1739946138181,0.0001,167.4,167.39,111.35625381]
["bitfinex","SOLUSD",1739946138385,0.0001,167.4,167.39,112.25196011]
["bitfinex","SOLUSD",1739946139386,0.0001,167.4,167.39,288.11352301]
["bitfinex","SOLUSD",1739946139704,0.0001,167.4,167.39,288.80451671]
["bitfinex","SOLUSD",1739946139874,0.063,167.46,167.43,20.0]
["bitfinex","SOLUSD",1739946140193,0.063,167.46,167.45,12.2792629]
["bitfinex","SOLUSD",1739946141690,0.063,167.46,167.45,18.2511629]
["bitfinex","SOLUSD",1739946142098,0.0001,167.46,167.45,249.65415381]
["bitfinex","SOLUSD",1739946142404,0.0001,167.46,167.45,235.24230938]
["bitfinex","SOLUSD",1739946144169,0.0001,167.46,167.45,222.96304648]
["bitfinex","SOLUSD",1739946145206,0.0001,167.46,167.45,84.66304648]
["bitfinex","SOLUSD",1739946145706,0.0001,167.46,167.45,78.69114648]
["bitfinex","SOLUSD",1739946146498,0.0001,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1739946146700,0.0001,167.46,167.41,78.69114648]
["bitfinex","SOLUSD",1739946147395,0.0001,167.46,167.41,96.94370938]
["bitfinex","SOLUSD",1739946147900,0.0001,167.46,167.42,12.2792629]
["bitfinex","SOLUSD",1739946148087,0.0001,167.46,167.45,12.2792629]
["bitfinex","SOLUSD",1739946149707,0.0001,167.46,167.45,18.2511629]
["bitfinex","SOLUSD",1739946150084,0.0001,167.46,167.45,31.66301143]
["bitfinex","SOLUSD",1739946150282,0.063,167.5,167.48,20.0]
["bitfinex","SOLUSD",1739946150479,0.0001,167.5,167.49,25.69111143]
["bitfinex","SOLUSD",1739946150802,0.0001,167.51,167.5,13.41184853]
["bitfinex","SOLUSD",1739946150985,3.964e-05,167.52,167.5,25.69111143]
["bitfinex","SOLUSD",1739946151310,3.964e-05,167.52,167.51,12.2792629]
["bitfinex","SOLUSD",1739946151685,3.964e-05,167.52,167.51,18.2489629]
["bitfinex","SOLUSD",1739946152497,3.964e-05,167.54,167.53,20.0]
["bitfinex","SOLUSD",1739946152712,3.964e-05,167.54,167.53,249.27040938]
["bitfinex","SOLUSD",1739946153688,3.964e-05,167.54,167.53,255.23940938]
["bitfinex","SOLUSD",1739946154886,3.964e-05,167.54,167.53,269.65125381]
["bitfinex","SOLUSD",1739946155094,3.964e-05,167.54,167.53,270.65125381]
["bitfinex","SOLUSD",1739946155607,3.964e-05,167.54,167.53,268.65125791]
["bitfinex","SOLUSD",1739946157217,3.964e-05,167.54,167.53,255.23940938]
["bitfinex","SOLUSD",1739946157517,3.964e-05,167.54,167.53,222.96014648]
["bitfinex","SOLUSD",1739946157816,3.964e-05,167.54,167.53,78.69114648]
["bitfinex","SOLUSD",1739946159414,3.964e-05,167.54,167.51,78.69114648]
["bitfinex","SOLUSD",1739946159715,12.27930254,167.54,167.51,78.69114648]
["bitfinex","SOLUSD",1739946161715,12.27930254,167.54,167.49,5.9705]
["bitfinex","SOLUSD",1739946161910,12.2792629,167.53,167.49,84.66164648]
["bitfinex","SOLUSD",1739946162226,12.27930254,167.54,167.49,84.66164648]
["bitfinex","SOLUSD",1739946163213,3.964e-05,167.54,167.49,96.94090938]
["bitfinex","SOLUSD",1739946163411,3.964e-05,167.54,167.5,12.2792629]
["bitfinex","SOLUSD",1739946163808,3.964e-05,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1739946164429,3.964e-05,167.54,167.52,12.2792629]
["bitfinex","SOLUSD",1739946164601,3.964e-05,167.54,167.53,12.2792629]
["bitfinex","SOLUSD",1739946164798,3.964e-05,167.54,167.53,90.97040938]
["bitfinex","SOLUSD",1739946165003,3.964e-05,167.54,167.53,78.69114648]
["bitfinex","SOLUSD",1739946166915,3.964e-05,167.54,167.53,84.66014648]
["bitfinex","SOLUSD",1739946167122,3.964e-05,167.54,167.53,96.93940938]
["bitfinex","SOLUSD",1739946167533,3.964e-05,167.54,167.53,248.65125791]
["bitfinex","SOLUSD",1739946171738,3.964e-05,167.54,167.53,235.23940938]
["bitfinex","SOLUSD",1739946173306,3.964e-05,167.54,167.53,248.65125791]
["bitfinex","SOLUSD",1739946174022,3.964e-05,167.54,167.53,250.65125381]
["bitfinex","SOLUSD",1739946174926,3.964e-05,167.54,167.53,268.64125381]
["bitfinex","SOLUSD",1739946175530,3.964e-05,167.54,167.53,250.65125381]
["bitfinex","SOLUSD",1739946177326,3.964e-05,167.54,167.53,248.65125791]
["bitfinex","SOLUSD",1739946179619,3.964e-05,167.54,167.53,250.65125381]
["bitfinex","SOLUSD",1739946179814,3.964e-05,167.54,167.53,249.65125381]
["bitfinex","SOLUSD",1739946180036,3.964e-05,167.54,167.53,248.65125791]
["bitfinex","SOLUSD",1739946180653,3.964e-05,167.54,167.53,235.23940938]
["bitfinex","SOLUSD",1739946182525,3.964e-05,167.54,167.53,78.69114648]
["bitfinex","SOLUSD",1739946183130,3.964e-05,167.54,167.52,5.9992]
["bitfinex","SOLUSD",1739946184926,3.964e-05,167.54,167.52,0.03]
["bitfinex","SOLUSD",1739946186835,12.2792629,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739946187038,13.8509629,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739946192353,33.23181143,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739946194633,35.65930353,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739946194861,33.23181143,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739946197164,34.23181143,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739946197344,35.23181143,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739946198271,12.2792629,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946199644,19.9018629,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946199866,33.31371143,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946200056,13.9303629,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946200747,19.9018629,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946202244,33.31371143,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946202571,34.31371143,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946203278,35.31371143,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946208070,38.30688825,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739946210649,20.0,167.42,167.39,0.03]
["bitfinex","SOLUSD",1739946210965,12.2792629,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946212160,18.2529629,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946212366,31.66481143,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946212565,45.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946213783,44.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946214194,43.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946214480,44.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946214779,32.66481143,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946215484,44.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946217382,45.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946217987,44.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946218789,45.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946219084,44.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946220082,45.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946220973,44.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946222185,45.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946222488,44.94407433,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946222663,59.75498218,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946223389,60.75498218,167.4,167.39,0.03]
["bitfinex","SOLUSD",1739946223766,1.0,167.34,167.29,0.03]
["bitfinex","SOLUSD",1739946223974,7.87388673,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946225789,13.85108673,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946226586,18.2910945,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946227697,12.3138945,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946228895,18.2910945,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946230881,12.3138945,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946234606,18.2910945,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946236991,31.70294303,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946237198,32.70294303,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946237394,31.70294303,167.3,167.29,0.03]
["bitfinex","SOLUSD",1739946239106,31.70294303,167.3,167.28,0.03]
["bitfinex","SOLUSD",1739946239107,15.41184853,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739946239285,27.72574303,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739946240198,33.70334303,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739946241000,36.72827503,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739946241596,36.72827503,167.29,167.28,0.0001]
["bitfinex","SOLUSD",1739946242999,12.3138945,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739946244314,18.2935945,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739946245925,31.70544303,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739946246643,27.27928369,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739946247634,5.9801,167.22,167.14,84.70404648]
["bitfinex","SOLUSD",1739946247815,7.88773516,167.19,167.14,6.0129]
["bitfinex","SOLUSD",1739946248212,7.88773516,167.2,167.14,6.0129]
["bitfinex","SOLUSD",1739946248723,82.7,167.21,167.15,7.88773516]
["bitfinex","SOLUSD",1739946249943,82.7,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1739946250354,90.58773516,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1739946252111,7.88773516,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1739946254125,7.88773516,167.21,167.14,86.60888164]
["bitfinex","SOLUSD",1739946254423,7.88773516,167.21,167.15,5.9826]
["bitfinex","SOLUSD",1739946254843,7.88773516,167.19,167.14,84.70404648]
["bitfinex","SOLUSD",1739946255014,7.88773516,167.19,167.14,78.72114648]
["bitfinex","SOLUSD",1739946255215,7.88773516,167.18,167.14,78.72114648]
["bitfinex","SOLUSD",1739946255445,7.88773516,167.18,167.14,0.03]
["bitfinex","SOLUSD",1739946256330,7.88773516,167.16,167.14,0.03]
["bitfinex","SOLUSD",1739946256748,7.88773516,167.15,167.14,0.03]
["bitfinex","SOLUSD",1739946258250,27.28218369,167.15,167.14,0.03]
["bitfinex","SOLUSD",1739946260036,28.28218369,167.15,167.14,0.03]
["bitfinex","SOLUSD",1739946260350,29.28218369,167.15,167.14,0.03]
["bitfinex","SOLUSD",1739946263327,14.41184853,167.14,167.12,0.03]
["bitfinex","SOLUSD",1739946263556,12.40773516,167.13,167.12,0.03]
["bitfinex","SOLUSD",1739946263721,64.35382433,167.13,167.12,0.03]
["bitfinex","SOLUSD",1739946263925,65.35382433,167.13,167.12,0.03]
["bitfinex","SOLUSD",1739946264120,65.35382433,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946265949,31.80288369,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946266620,64.35382433,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946267031,63.35382433,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946267336,64.35382433,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946270457,32.80288369,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946271562,64.35382433,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946272765,65.35382433,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1739946273155,15.41184853,167.12,167.11,0.03]
["bitfinex","SOLUSD",1739946273458,20.0,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946273653,7.88773516,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946274346,103.99958369,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946274539,27.28538369,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946274737,7.88773516,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946275359,32.40773516,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946275558,7.88773516,167.09,167.05,6.1858]
["bitfinex","SOLUSD",1739946276267,7.88773516,167.08,167.05,6.1858]
["bitfinex","SOLUSD",1739946276436,7.88773516,167.07,167.05,6.1858]
["bitfinex","SOLUSD",1739946277664,7.88773516,167.08,167.05,6.1858]
["bitfinex","SOLUSD",1739946278845,7.88773516,167.09,167.05,12.1718]
["bitfinex","SOLUSD",1739946280336,7.88773516,167.11,167.06,1.6623]
["bitfinex","SOLUSD",1739946280549,7.88773516,167.12,167.06,9.55003516]
["bitfinex","SOLUSD",1739946280760,7.88773516,167.14,167.08,7.88773516]
["bitfinex","SOLUSD",1739946281034,7.88773516,167.15,167.09,7.88773516]
["bitfinex","SOLUSD",1739946281264,90.58773516,167.16,167.1,7.88773516]
["bitfinex","SOLUSD",1739946281473,90.58773516,167.16,167.11,6.1923]
["bitfinex","SOLUSD",1739946282568,7.88773516,167.17,167.11,12.176]
["bitfinex","SOLUSD",1739946282762,7.88773516,167.17,167.12,1.6481]
["bitfinex","SOLUSD",1739946283664,7.88773516,167.15,167.12,1.6481]
["bitfinex","SOLUSD",1739946284243,7.88773516,167.16,167.12,1.6481]
["bitfinex","SOLUSD",1739946285142,7.88773516,167.17,167.12,7.6316]
["bitfinex","SOLUSD",1739946286749,27.88773516,167.18,167.12,15.51933516]
["bitfinex","SOLUSD",1739946287061,7.88773516,167.19,167.13,7.88773516]
["bitfinex","SOLUSD",1739946287266,7.88773516,167.19,167.13,86.57888164]
["bitfinex","SOLUSD",1739946287472,7.88773516,167.2,167.14,7.88773516]
["bitfinex","SOLUSD",1739946287645,7.88773516,167.21,167.15,7.88773516]
["bitfinex","SOLUSD",1739946288259,7.88773516,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1739946288453,0.063,167.22,167.17,6.4658]
["bitfinex","SOLUSD",1739946288661,0.063,167.22,167.18,1.6372]
["bitfinex","SOLUSD",1739946290172,0.063,167.22,167.19,5.9812]
["bitfinex","SOLUSD",1739946292336,0.063,167.22,167.18,1.6372]
["bitfinex","SOLUSD",1739946292538,7.88773516,167.21,167.18,1.6372]
["bitfinex","SOLUSD",1739946294469,7.88773516,167.2,167.18,1.6372]
["bitfinex","SOLUSD",1739946294845,7.88773516,167.2,167.17,6.4658]
["bitfinex","SOLUSD",1739946295068,0.063,167.22,167.17,12.4476]
["bitfinex","SOLUSD",1739946295386,7.88773516,167.2,167.17,6.4658]
["bitfinex","SOLUSD",1739946295557,7.88773516,167.19,167.15,78.69114648]
["bitfinex","SOLUSD",1739946296150,7.88773516,167.19,167.15,84.67364648]
["bitfinex","SOLUSD",1739946298175,7.88773516,167.19,167.15,78.69114648]
["bitfinex","SOLUSD",1739946298381,7.88773516,167.18,167.15,78.69114648]
["bitfinex","SOLUSD",1739946298564,7.88773516,167.17,167.14,1.6342]
["bitfinex","SOLUSD",1739946298774,7.88773516,167.16,167.13,6.3547]
["bitfinex","SOLUSD",1739946300434,7.88773516,167.17,167.13,12.338]
["bitfinex","SOLUSD",1739946300677,7.88773516,167.17,167.13,6.3547]
["bitfinex","SOLUSD",1739946302066,7.88773516,167.16,167.13,6.3547]
["bitfinex","SOLUSD",1739946302654,7.88773516,167.15,167.1,7.5911]
["bitfinex","SOLUSD",1739946302849,7.88773516,167.15,167.1,86.28224648]
["bitfinex","SOLUSD",1739946303387,7.88773516,167.16,167.1,94.16998164]
["bitfinex","SOLUSD",1739946303881,7.88773516,167.17,167.1,94.16998164]
["bitfinex","SOLUSD",1739946304790,7.88773516,167.17,167.11,7.88773516]
["bitfinex","SOLUSD",1739946304998,7.88773516,167.18,167.12,7.88773516]
["bitfinex","SOLUSD",1739946306386,7.88773516,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1739946306898,7.88773516,167.19,167.13,5.9833]
["bitfinex","SOLUSD",1739946309204,7.88773516,167.19,167.13,28.82943516]
["bitfinex","SOLUSD",1739946309387,0.063,167.22,167.16,7.88773516]
["bitfinex","SOLUSD",1739946309592,0.063,167.22,167.18,7.88773516]
["bitfinex","SOLUSD",1739946309798,0.063,167.22,167.17,7.88773516]
["bitfinex","SOLUSD",1739946310182,0.063,167.22,167.17,86.57888164]
["bitfinex","SOLUSD",1739946311689,0.063,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1739946315511,0.063,167.22,167.18,13.86923516]
["bitfinex","SOLUSD",1739946315913,0.063,167.22,167.21,7.88773516]
["bitfinex","SOLUSD",1739946316405,0.063,167.22,167.21,16.00533516]
["bitfinex","SOLUSD",1739946316615,0.063,167.22,167.21,8.1176]
["bitfinex","SOLUSD",1739946316801,0.063,167.22,167.21,16.00533516]
["bitfinex","SOLUSD",1739946317535,0.063,167.22,167.21,1.6541]
["bitfinex","SOLUSD",1739946317808,0.063,167.22,167.21,7.6346]
["bitfinex","SOLUSD",1739946318619,0.063,167.22,167.21,15.52233516]
["bitfinex","SOLUSD",1739946319614,0.063,167.22,167.21,94.21348164]
["bitfinex","SOLUSD",1739946323714,0.063,167.29,167.24,7.88773516]
["bitfinex","SOLUSD",1739946323918,0.063,167.29,167.26,7.88773516]
["bitfinex","SOLUSD",1739946324098,0.063,167.29,167.27,7.88773516]
["bitfinex","SOLUSD",1739946325720,0.063,167.29,167.28,5.978]
["bitfinex","SOLUSD",1739946326015,0.063,167.33,167.28,13.86573516]
["bitfinex","SOLUSD",1739946326519,7.95073516,167.33,167.28,5.978]
["bitfinex","SOLUSD",1739946326822,0.063,167.33,167.28,13.86573516]
["bitfinex","SOLUSD",1739946329425,0.063,167.33,167.28,92.55688164]
["bitfinex","SOLUSD",1739946331617,7.88773516,167.29,167.24,78.69114648]
["bitfinex","SOLUSD",1739946331924,7.88773516,167.26,167.24,78.69114648]
["bitfinex","SOLUSD",1739946332122,7.88773516,167.26,167.21,78.69114648]
["bitfinex","SOLUSD",1739946332321,7.88773516,167.25,167.21,78.69114648]
["bitfinex","SOLUSD",1739946332534,7.88773516,167.24,167.18,7.88773516]
["bitfinex","SOLUSD",1739946332714,7.88773516,167.24,167.18,86.57888164]
["bitfinex","SOLUSD",1739946333126,7.88773516,167.23,167.18,78.69114648]
["bitfinex","SOLUSD",1739946333420,7.88773516,167.24,167.18,78.69114648]
["bitfinex","SOLUSD",1739946333603,7.88773516,167.24,167.18,84.67254648]
["bitfinex","SOLUSD",1739946334137,25.979,167.25,167.19,7.88773516]
["bitfinex","SOLUSD",1739946334339,27.88773516,167.25,167.19,7.88773516]
["bitfinex","SOLUSD",1739946334634,32.31765537,167.25,167.19,12.31765537]
["bitfinex","SOLUSD",1739946335829,32.31765537,167.25,167.19,18.29875537]
["bitfinex","SOLUSD",1739946336240,12.31765537,167.24,167.18,91.00880185]
["bitfinex","SOLUSD",1739946336429,12.31765537,167.24,167.18,96.99030185]
["bitfinex","SOLUSD",1739946337645,12.31765537,167.19,167.14,78.69114648]
["bitfinex","SOLUSD",1739946337813,12.31765537,167.18,167.14,78.69114648]
["bitfinex","SOLUSD",1739946338822,12.31765537,167.19,167.14,78.69114648]
["bitfinex","SOLUSD",1739946339145,18.29865537,167.2,167.14,84.67404648]
["bitfinex","SOLUSD",1739946339640,12.31765537,167.19,167.14,84.67404648]
["bitfinex","SOLUSD",1739946340140,12.31765537,167.2,167.14,96.99170185]
["bitfinex","SOLUSD",1739946340332,12.31765537,167.22,167.15,12.31765537]
["bitfinex","SOLUSD",1739946340507,12.31765537,167.22,167.15,91.00880185]
["bitfinex","SOLUSD",1739946341441,90.1859,167.23,167.16,5.9822]
["bitfinex","SOLUSD",1739946341656,12.31765537,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1739946343054,12.31765537,167.19,167.15,78.69114648]
["bitfinex","SOLUSD",1739946343220,12.31765537,167.18,167.15,78.69114648]
["bitfinex","SOLUSD",1739946343520,12.31765537,167.17,167.15,78.69114648]
["bitfinex","SOLUSD",1739946343820,12.31765537,167.17,167.16,0.03]
["bitfinex","SOLUSD",1739946344342,12.31765537,167.2,167.16,0.03]
["bitfinex","SOLUSD",1739946347125,12.31765537,167.22,167.16,0.03]
["bitfinex","SOLUSD",1739946347344,12.31765537,167.22,167.16,78.72114648]
["bitfinex","SOLUSD",1739946347640,18.29745537,167.23,167.16,91.03880185]
["bitfinex","SOLUSD",1739946348150,12.31765537,167.23,167.16,91.03880185]
["bitfinex","SOLUSD",1739946348359,12.31765537,167.24,167.18,12.31765537]
["bitfinex","SOLUSD",1739946349877,12.31765537,167.24,167.18,18.29885537]
["bitfinex","SOLUSD",1739946351262,12.31765537,167.25,167.19,12.31765537]
["bitfinex","SOLUSD",1739946352573,12.31765537,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1739946352738,12.31765537,167.26,167.2,96.98960185]
["bitfinex","SOLUSD",1739946354567,12.31765537,167.25,167.2,84.67194648]
["bitfinex","SOLUSD",1739946356870,7.88230576,167.25,167.2,78.69114648]
["bitfinex","SOLUSD",1739946357072,7.88230576,167.24,167.2,78.69114648]
["bitfinex","SOLUSD",1739946357440,7.88230576,167.24,167.2,84.67174648]
["bitfinex","SOLUSD",1739946357950,7.88230576,167.25,167.2,84.67174648]
["bitfinex","SOLUSD",1739946360358,7.88230576,167.28,167.22,7.88230576]
["bitfinex","SOLUSD",1739946360541,7.88230576,167.27,167.21,7.88230576]
["bitfinex","SOLUSD",1739946360751,7.88230576,167.26,167.2,92.55405224]
["bitfinex","SOLUSD",1739946361647,7.88230576,167.26,167.2,84.67174648]
["bitfinex","SOLUSD",1739946361944,7.88230576,167.25,167.2,84.67174648]
["bitfinex","SOLUSD",1739946362295,7.88230576,167.24,167.2,84.67174648]
["bitfinex","SOLUSD",1739946363655,7.88230576,167.24,167.2,78.69114648]
["bitfinex","SOLUSD",1739946363966,7.88230576,167.21,167.18,5.9812]
["bitfinex","SOLUSD",1739946364659,7.88230576,167.2,167.18,5.9812]
["bitfinex","SOLUSD",1739946364855,7.88230576,167.21,167.18,5.9812]
["bitfinex","SOLUSD",1739946366269,7.88230576,167.21,167.17,78.69114648]
["bitfinex","SOLUSD",1739946368676,7.88230576,167.21,167.18,0.03]
["bitfinex","SOLUSD",1739946369687,7.88230576,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739946371900,13.86350576,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739946372263,7.88230576,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739946375177,13.86350576,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739946376399,27.27535429,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739946376768,29.68778701,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739946379691,33.41184853,167.17,167.16,0.03]
["bitfinex","SOLUSD",1739946379874,45.81415429,167.17,167.16,0.03]
["bitfinex","SOLUSD",1739946380591,48.45665429,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1739946380914,20.0,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739946381093,7.88230576,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739946381288,21.29415429,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739946381714,31.79815429,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739946386896,31.79815429,167.11,167.05,0.03]
["bitfinex","SOLUSD",1739946387216,7.88230576,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946387604,7.88230576,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946388015,7.88230576,167.09,167.05,0.03]
["bitfinex","SOLUSD",1739946388195,7.88230576,167.1,167.05,0.03]
["bitfinex","SOLUSD",1739946388893,5.9826,167.15,167.06,7.88230576]
["bitfinex","SOLUSD",1739946389099,7.88230576,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1739946389607,7.88230576,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1739946390002,7.88230576,167.11,167.07,84.67664648]
["bitfinex","SOLUSD",1739946390322,7.88230576,167.13,167.07,92.55895224]
["bitfinex","SOLUSD",1739946390555,7.88230576,167.13,167.08,1.5135]
["bitfinex","SOLUSD",1739946390731,12.33421588,167.13,167.08,1.5135]
["bitfinex","SOLUSD",1739946391420,12.33421588,167.13,167.08,80.20464648]
["bitfinex","SOLUSD",1739946391622,12.33421588,167.15,167.09,12.0978]
["bitfinex","SOLUSD",1739946391823,12.33421588,167.15,167.09,90.78894648]
["bitfinex","SOLUSD",1739946392307,12.33421588,167.14,167.09,90.78894648]
["bitfinex","SOLUSD",1739946393926,12.33421588,167.13,167.09,84.80424648]
["bitfinex","SOLUSD",1739946394745,12.33421588,167.13,167.09,6.1131]
["bitfinex","SOLUSD",1739946394916,12.33421588,167.12,167.09,6.1131]
["bitfinex","SOLUSD",1739946396235,12.33421588,167.13,167.09,6.1131]
["bitfinex","SOLUSD",1739946397213,12.33421588,167.13,167.09,12.0978]
["bitfinex","SOLUSD",1739946399341,12.33421588,167.13,167.09,6.1131]
["bitfinex","SOLUSD",1739946400043,12.33421588,167.12,167.09,6.1131]
["bitfinex","SOLUSD",1739946401224,12.33421588,167.12,167.09,12.0978]
["bitfinex","SOLUSD",1739946401426,12.33421588,167.13,167.09,12.0978]
["bitfinex","SOLUSD",1739946405652,12.33421588,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1739946406662,12.33421588,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1739946407254,0.063,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1739946408451,12.39721588,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1739946408654,12.39721588,167.13,167.08,7.5286]
["bitfinex","SOLUSD",1739946411055,0.063,167.13,167.08,19.86281588]
["bitfinex","SOLUSD",1739946412567,0.063,167.13,167.08,98.55396236]
["bitfinex","SOLUSD",1739946412743,0.063,167.13,167.08,94.11216302]
["bitfinex","SOLUSD",1739946415653,0.063,167.13,167.09,7.89241654]
["bitfinex","SOLUSD",1739946415861,0.063,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1739946418582,0.063,167.13,167.1,84.67554648]
["bitfinex","SOLUSD",1739946427362,0.063,167.13,167.12,14.14041654]
["bitfinex","SOLUSD",1739946428580,0.063,167.13,167.12,20.12411654]
["bitfinex","SOLUSD",1739946429460,87.22,167.23,167.13,1.6449]
["bitfinex","SOLUSD",1739946429773,4.52,167.23,167.16,7.89241654]
["bitfinex","SOLUSD",1739946430084,7.89241654,167.22,167.16,7.89241654]
["bitfinex","SOLUSD",1739946430778,7.89241654,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1739946430972,7.89241654,167.22,167.17,84.67304648]
["bitfinex","SOLUSD",1739946431576,7.89241654,167.22,167.17,78.69114648]
["bitfinex","SOLUSD",1739946431874,7.89241654,167.19,167.17,78.69114648]
["bitfinex","SOLUSD",1739946432980,7.89241654,167.2,167.17,78.69114648]
["bitfinex","SOLUSD",1739946433370,7.89241654,167.19,167.17,78.69114648]
["bitfinex","SOLUSD",1739946433881,7.95541654,167.19,167.17,78.69114648]
["bitfinex","SOLUSD",1739946436484,7.95541654,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1739946437486,0.063,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1739946439589,0.063,167.19,167.16,7.89241654]
["bitfinex","SOLUSD",1739946439961,0.063,167.19,167.15,13.87491654]
["bitfinex","SOLUSD",1739946441580,0.063,167.19,167.15,92.56606302]
["bitfinex","SOLUSD",1739946441790,0.063,167.19,167.16,7.89241654]
["bitfinex","SOLUSD",1739946442882,0.063,167.19,167.17,5.9819]
["bitfinex","SOLUSD",1739946445294,0.063,167.19,167.17,84.67304648]
["bitfinex","SOLUSD",1739946451003,0.063,167.19,167.18,7.89241654]
["bitfinex","SOLUSD",1739946451206,0.063,167.19,167.18,86.58356302]
["bitfinex","SOLUSD",1739946452597,0.063,167.19,167.18,92.56506302]
["bitfinex","SOLUSD",1739946454796,7.95541654,167.19,167.18,78.69114648]
["bitfinex","SOLUSD",1739946456497,0.063,167.19,167.18,78.69114648]
["bitfinex","SOLUSD",1739946457005,0.063,167.19,167.18,84.67264648]
["bitfinex","SOLUSD",1739946458083,0.063,167.19,167.18,78.69114648]
["bitfinex","SOLUSD",1739946458778,7.95541654,167.19,167.18,78.69114648]
["bitfinex","SOLUSD",1739946458979,7.95541654,167.19,167.13,78.72114648]
["bitfinex","SOLUSD",1739946459183,7.89241654,167.15,167.13,0.03]
["bitfinex","SOLUSD",1739946459685,7.89241654,167.16,167.13,0.03]
["bitfinex","SOLUSD",1739946462105,0.063,167.19,167.13,0.03]
["bitfinex","SOLUSD",1739946462301,7.89241654,167.18,167.13,0.03]
["bitfinex","SOLUSD",1739946462894,7.95541654,167.19,167.13,7.92241654]
["bitfinex","SOLUSD",1739946464004,7.95541654,167.19,167.14,5.983]
["bitfinex","SOLUSD",1739946465503,7.89241654,167.17,167.13,0.03]
["bitfinex","SOLUSD",1739946465710,7.89241654,167.16,167.13,0.03]
["bitfinex","SOLUSD",1739946466003,6.0443,167.19,167.13,0.03]
["bitfinex","SOLUSD",1739946466306,7.89241654,167.16,167.13,0.03]
["bitfinex","SOLUSD",1739946466696,7.89241654,167.15,167.13,0.03]
["bitfinex","SOLUSD",1739946467184,7.89241654,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946468504,60.66973123,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946469016,1.0,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739946469222,1.0,167.12,167.09,0.03]
["bitfinex","SOLUSD",1739946469223,1.0,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946469379,25.82426507,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946471292,31.80866507,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946471582,18.39681654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946474095,13.87681654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946474707,19.39584853,167.11,167.09,0.03]
["bitfinex","SOLUSD",1739946474895,7.89241654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946475111,90.59241654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946475794,96.57681654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946477235,88.6844,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946477552,96.57681654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946482742,109.98866507,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946483058,96.57681654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946483617,90.59241654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946484050,96.57681654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946484438,90.59241654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946486259,7.89241654,167.12,167.09,0.03]
["bitfinex","SOLUSD",1739946487754,7.95541654,167.16,167.1,7.89241654]
["bitfinex","SOLUSD",1739946489751,0.063,167.16,167.11,13.87641654]
["bitfinex","SOLUSD",1739946489931,0.063,167.16,167.11,5.984]
["bitfinex","SOLUSD",1739946490444,7.95541654,167.16,167.11,5.984]
["bitfinex","SOLUSD",1739946490859,7.89241654,167.15,167.11,5.984]
["bitfinex","SOLUSD",1739946492263,0.063,167.16,167.09,89.67748017]
["bitfinex","SOLUSD",1739946492551,7.95541654,167.16,167.1,13.87681654]
["bitfinex","SOLUSD",1739946493125,0.063,167.15,167.1,13.87681654]
["bitfinex","SOLUSD",1739946493326,0.063,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1739946494025,7.95541654,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1739946494265,7.89241654,167.14,167.09,84.70584648]
["bitfinex","SOLUSD",1739946494443,7.89241654,167.13,167.09,84.70584648]
["bitfinex","SOLUSD",1739946494640,7.89241654,167.13,167.09,78.72114648]
["bitfinex","SOLUSD",1739946495761,7.89241654,167.13,167.09,0.03]
["bitfinex","SOLUSD",1739946496556,7.89241654,167.14,167.09,0.03]
["bitfinex","SOLUSD",1739946499467,0.063,167.15,167.09,0.03]
["bitfinex","SOLUSD",1739946499771,7.89241654,167.14,167.09,0.03]
["bitfinex","SOLUSD",1739946506981,7.95541654,167.14,167.09,0.03]
["bitfinex","SOLUSD",1739946507781,7.89241654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946510884,5.9839,167.12,167.09,0.03]
["bitfinex","SOLUSD",1739946511063,7.89241654,167.11,167.09,0.03]
["bitfinex","SOLUSD",1739946512649,13.87651654,167.11,167.09,0.03]
["bitfinex","SOLUSD",1739946513189,7.89241654,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739946515402,7.89241654,167.11,167.09,0.03]
["bitfinex","SOLUSD",1739946517197,87.283,167.14,167.09,0.03]
["bitfinex","SOLUSD",1739946517198,7.89241654,167.13,167.09,0.03]
["bitfinex","SOLUSD",1739946518596,90.65541654,167.14,167.09,0.03]
["bitfinex","SOLUSD",1739946518762,0.063,167.1,167.09,7.92241654]
["bitfinex","SOLUSD",1739946521092,0.063,167.1,167.09,13.90711654]
["bitfinex","SOLUSD",1739946522507,0.063,167.1,167.09,92.59826302]
["bitfinex","SOLUSD",1739946523495,0.063,167.1,167.09,95.5410625]
["bitfinex","SOLUSD",1739946526982,0.063,167.14,167.12,21.5806]
["bitfinex","SOLUSD",1739946527169,0.063,167.14,167.13,7.89241654]
["bitfinex","SOLUSD",1739946527671,0.0001,167.14,167.13,7.89241654]
["bitfinex","SOLUSD",1739946528286,0.0001,167.14,167.13,86.58356302]
["bitfinex","SOLUSD",1739946528874,0.0001,167.14,167.13,92.56686302]
["bitfinex","SOLUSD",1739946529284,0.0001,167.14,167.12,27.5643]
["bitfinex","SOLUSD",1739946529495,0.0001,167.14,167.11,5.984]
["bitfinex","SOLUSD",1739946530320,0.0001,167.14,167.13,20.0]
["bitfinex","SOLUSD",1739946534608,0.0001,167.14,167.12,5.9836]
["bitfinex","SOLUSD",1739946537207,0.0001,167.14,167.12,13.87601654]
["bitfinex","SOLUSD",1739946537401,0.0001,167.14,167.13,7.89241654]
["bitfinex","SOLUSD",1739946538828,0.0001,167.14,167.13,33.87571654]
["bitfinex","SOLUSD",1739946540327,0.0001,167.14,167.13,250.86686302]
["bitfinex","SOLUSD",1739946540509,0.0001,167.14,167.13,297.37977771]
["bitfinex","SOLUSD",1739946540823,0.0001,167.14,167.13,265.81011155]
["bitfinex","SOLUSD",1739946542130,0.0001,167.14,167.13,283.39277771]
["bitfinex","SOLUSD",1739946542832,0.063,167.16,167.15,1.9999959]
["bitfinex","SOLUSD",1739946542996,0.0001,167.19,167.18,28.31726097]
["bitfinex","SOLUSD",1739946543224,9.40319275,167.28,167.23,20.0]
["bitfinex","SOLUSD",1739946543442,9.46619275,167.29,167.25,7.89241654]
["bitfinex","SOLUSD",1739946543733,9.46619275,167.29,167.26,7.89241654]
["bitfinex","SOLUSD",1739946545299,9.46619275,167.29,167.26,92.56216302]
["bitfinex","SOLUSD",1739946545506,0.063,167.29,167.26,92.56216302]
["bitfinex","SOLUSD",1739946546335,0.063,167.29,167.27,7.89241654]
["bitfinex","SOLUSD",1739946546519,0.063,167.29,167.27,86.58356302]
["bitfinex","SOLUSD",1739946547034,0.063,167.29,167.27,92.56176302]
["bitfinex","SOLUSD",1739946562837,0.063,167.29,167.28,7.89241654]
["bitfinex","SOLUSD",1739946563072,0.063,167.29,167.28,86.58356302]
["bitfinex","SOLUSD",1739946563850,0.0001,167.29,167.28,86.58356302]
["bitfinex","SOLUSD",1739946564054,0.0001,167.3,167.29,1.0]
["bitfinex","SOLUSD",1739946564227,0.0001,167.3,167.29,8.89241654]
["bitfinex","SOLUSD",1739946564552,0.0001,167.3,167.29,7.89241654]
["bitfinex","SOLUSD",1739946565456,0.0001,167.3,167.29,13.87001654]
["bitfinex","SOLUSD",1739946565674,0.0001,167.3,167.29,28.17807444]
["bitfinex","SOLUSD",1739946565949,0.063,167.32,167.31,27.89241654]
["bitfinex","SOLUSD",1739946566151,0.063,167.32,167.31,245.77968011]
["bitfinex","SOLUSD",1739946566335,0.063,167.32,167.31,244.88356302]
["bitfinex","SOLUSD",1739946568155,0.063,167.33,167.31,264.27231155]
["bitfinex","SOLUSD",1739946568357,0.063,167.33,167.32,8.78853128]
["bitfinex","SOLUSD",1739946569461,0.063,167.33,167.32,14.76503128]
["bitfinex","SOLUSD",1739946570136,0.063,167.33,167.32,231.75617776]
["bitfinex","SOLUSD",1739946570338,0.063,167.33,167.32,230.86006302]
["bitfinex","SOLUSD",1739946570535,0.0001,167.33,167.32,245.27191155]
["bitfinex","SOLUSD",1739946570932,0.0001,167.36,167.34,41.30426507]
["bitfinex","SOLUSD",1739946571132,0.0001,167.36,167.35,7.89241654]
["bitfinex","SOLUSD",1739946571341,0.0001,167.36,167.35,13.86791654]
["bitfinex","SOLUSD",1739946576075,1.595,167.49,167.38,14.41184443]
["bitfinex","SOLUSD",1739946576377,0.063,167.5,167.45,7.89241654]
["bitfinex","SOLUSD",1739946577564,0.063,167.5,167.45,13.86431654]
["bitfinex","SOLUSD",1739946578265,7.95541654,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1739946578645,0.063,167.5,167.45,13.86431654]
["bitfinex","SOLUSD",1739946581881,7.95541654,167.5,167.45,13.86431654]
["bitfinex","SOLUSD",1739946582374,0.063,167.5,167.45,13.86431654]
["bitfinex","SOLUSD",1739946582570,0.063,167.5,167.45,92.55546302]
["bitfinex","SOLUSD",1739946585369,0.063,167.5,167.45,230.85546302]
["bitfinex","SOLUSD",1739946585677,5.643e-05,167.46,167.45,105.96731155]
["bitfinex","SOLUSD",1739946585868,5.643e-05,167.46,167.45,107.86261622]
["bitfinex","SOLUSD",1739946586172,5.643e-05,167.46,167.45,112.36261622]
["bitfinex","SOLUSD",1739946586971,5.643e-05,167.46,167.45,113.36261622]
["bitfinex","SOLUSD",1739946589682,5.643e-05,167.5,167.49,20.0]
["bitfinex","SOLUSD",1739946589862,5.643e-05,167.5,167.49,258.29541155]
["bitfinex","SOLUSD",1739946590071,5.643e-05,167.5,167.49,244.88356302]
["bitfinex","SOLUSD",1739946591383,5.643e-05,167.5,167.49,250.85406302]
["bitfinex","SOLUSD",1739946593487,5.643e-05,167.5,167.49,253.83959063]
["bitfinex","SOLUSD",1739946593783,5.643e-05,167.5,167.49,115.53959063]
["bitfinex","SOLUSD",1739946599696,5.643e-05,167.5,167.49,78.69114648]
["bitfinex","SOLUSD",1739946599889,7.89247297,167.5,167.45,78.69114648]
["bitfinex","SOLUSD",1739946600065,7.89241654,167.48,167.45,78.69114648]
["bitfinex","SOLUSD",1739946600266,7.89241654,167.49,167.45,78.69114648]
["bitfinex","SOLUSD",1739946600667,7.89241654,167.47,167.4,86.58356302]
["bitfinex","SOLUSD",1739946600873,1.65115643,167.5,167.4,92.55706302]
["bitfinex","SOLUSD",1739946601070,7.89241654,167.49,167.43,7.89241654]
["bitfinex","SOLUSD",1739946601274,7.89241654,167.49,167.42,7.89241654]
["bitfinex","SOLUSD",1739946601475,7.89241654,167.46,167.4,95.48935241]
["bitfinex","SOLUSD",1739946601672,7.89241654,167.47,167.41,7.89241654]
["bitfinex","SOLUSD",1739946601995,6.0449,167.48,167.43,7.89241654]
["bitfinex","SOLUSD",1739946602193,9.54357297,167.5,167.43,7.89241654]
["bitfinex","SOLUSD",1739946602693,7.89241654,167.48,167.42,7.89241654]
["bitfinex","SOLUSD",1739946602876,7.92241654,167.46,167.4,92.62006302]
["bitfinex","SOLUSD",1739946603084,7.89241654,167.45,167.4,84.72764648]
["bitfinex","SOLUSD",1739946604396,0.03,167.46,167.4,92.62006302]
["bitfinex","SOLUSD",1739946604569,0.03,167.46,167.41,7.89241654]
["bitfinex","SOLUSD",1739946604766,0.03,167.46,167.42,7.89241654]
["bitfinex","SOLUSD",1739946605301,0.03,167.46,167.43,7.89241654]
["bitfinex","SOLUSD",1739946605818,0.03,167.46,167.43,13.86491654]
["bitfinex","SOLUSD",1739946606001,0.03,167.46,167.44,7.89241654]
["bitfinex","SOLUSD",1739946606179,0.03,167.46,167.44,86.58356302]
["bitfinex","SOLUSD",1739946607284,0.03,167.46,167.44,78.69114648]
["bitfinex","SOLUSD",1739946608198,7.92241654,167.46,167.44,78.69114648]
["bitfinex","SOLUSD",1739946609280,0.03,167.46,167.44,78.69114648]
["bitfinex","SOLUSD",1739946609502,0.03,167.46,167.44,84.66334648]
["bitfinex","SOLUSD",1739946609907,0.03,167.46,167.44,78.69114648]
["bitfinex","SOLUSD",1739946610402,0.03,167.46,167.44,84.66334648]
["bitfinex","SOLUSD",1739946611217,0.03,167.46,167.44,78.69114648]
["bitfinex","SOLUSD",1739946611710,7.89241654,167.45,167.4,0.063]
["bitfinex","SOLUSD",1739946611892,7.89241654,167.43,167.4,0.063]
["bitfinex","SOLUSD",1739946612986,7.89241654,167.41,167.4,0.063]
["bitfinex","SOLUSD",1739946613612,9.41741654,167.42,167.4,0.063]
["bitfinex","SOLUSD",1739946614803,1.525,167.42,167.4,0.063]
["bitfinex","SOLUSD",1739946615190,97.17371654,167.44,167.4,0.063]
["bitfinex","SOLUSD",1739946616109,90.59241654,167.44,167.4,0.063]
["bitfinex","SOLUSD",1739946616696,7.89241654,167.42,167.4,0.063]
["bitfinex","SOLUSD",1739946617099,7.89241654,167.41,167.4,0.063]
["bitfinex","SOLUSD",1739946618614,12.29583256,167.41,167.4,0.063]
["bitfinex","SOLUSD",1739946619194,20.0,167.38,167.34,0.063]
["bitfinex","SOLUSD",1739946619415,32.29583256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946620717,38.27133256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946622421,44.39153256,167.35,167.25,96.96587904]
["bitfinex","SOLUSD",1739946622716,12.29583256,167.33,167.27,18.27403256]
["bitfinex","SOLUSD",1739946624797,18.27203256,167.33,167.26,12.29583256]
["bitfinex","SOLUSD",1739946624998,12.29583256,167.32,167.26,18.27453256]
["bitfinex","SOLUSD",1739946625221,12.29583256,167.3,167.25,78.69114648]
["bitfinex","SOLUSD",1739946626726,18.27313256,167.3,167.25,78.69114648]
["bitfinex","SOLUSD",1739946626901,12.29583256,167.28,167.23,0.063]
["bitfinex","SOLUSD",1739946627217,12.29583256,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946628420,12.29583256,167.28,167.23,0.063]
["bitfinex","SOLUSD",1739946629020,12.29583256,167.32,167.25,12.29583256]
["bitfinex","SOLUSD",1739946629391,12.29583256,167.32,167.26,12.29583256]
["bitfinex","SOLUSD",1739946630121,12.29583256,167.36,167.3,12.29583256]
["bitfinex","SOLUSD",1739946630300,12.29583256,167.39,167.33,12.29583256]
["bitfinex","SOLUSD",1739946630501,87.22,167.42,167.35,12.29583256]
["bitfinex","SOLUSD",1739946630704,99.51583256,167.42,167.35,12.29583256]
["bitfinex","SOLUSD",1739946630904,12.29583256,167.4,167.34,12.29583256]
["bitfinex","SOLUSD",1739946631224,12.29583256,167.38,167.32,12.29583256]
["bitfinex","SOLUSD",1739946631426,12.29583256,167.38,167.32,90.98697904]
["bitfinex","SOLUSD",1739946631999,93.193,167.42,167.3,89.18834648]
["bitfinex","SOLUSD",1739946632000,12.29583256,167.36,167.3,89.18834648]
["bitfinex","SOLUSD",1739946632310,12.29583256,167.34,167.3,78.69114648]
["bitfinex","SOLUSD",1739946632918,12.29583256,167.35,167.3,84.66834648]
["bitfinex","SOLUSD",1739946633095,12.29583256,167.36,167.3,96.96417904]
["bitfinex","SOLUSD",1739946633295,12.29583256,167.38,167.32,12.29583256]
["bitfinex","SOLUSD",1739946633523,94.99583256,167.39,167.33,12.29583256]
["bitfinex","SOLUSD",1739946633698,12.29583256,167.4,167.34,12.29583256]
["bitfinex","SOLUSD",1739946635015,12.29583256,167.39,167.33,90.98697904]
["bitfinex","SOLUSD",1739946635199,12.29583256,167.38,167.33,78.69114648]
["bitfinex","SOLUSD",1739946635709,12.29583256,167.38,167.33,84.66714648]
["bitfinex","SOLUSD",1739946636530,12.29583256,167.36,167.33,78.69114648]
["bitfinex","SOLUSD",1739946636718,12.29583256,167.36,167.3,84.66834648]
["bitfinex","SOLUSD",1739946637026,12.29583256,167.37,167.31,12.29583256]
["bitfinex","SOLUSD",1739946637612,12.29583256,167.38,167.34,0.063]
["bitfinex","SOLUSD",1739946639239,12.29583256,167.36,167.34,0.063]
["bitfinex","SOLUSD",1739946639705,12.29583256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946641436,18.27133256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946641604,31.68318109,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946641931,39.24718109,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946642411,40.24718109,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946643519,38.24718109,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946644322,31.68318109,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946649759,31.71318109,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946652066,18.30133256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946656772,12.32583256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946656990,0.03,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946657360,0.03,167.35,167.34,13.92443256]
["bitfinex","SOLUSD",1739946657674,0.03,167.35,167.34,92.61557904]
["bitfinex","SOLUSD",1739946659177,0.03,167.35,167.34,98.59137904]
["bitfinex","SOLUSD",1739946660986,0.03,167.35,167.34,80.31974648]
["bitfinex","SOLUSD",1739946661170,12.32583256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946662361,18.30133256,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946664290,31.71318109,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739946665689,20.0,167.32,167.24,86.73514648]
["bitfinex","SOLUSD",1739946665857,12.29583256,167.28,167.24,78.69114648]
["bitfinex","SOLUSD",1739946666061,12.29583256,167.27,167.24,78.69114648]
["bitfinex","SOLUSD",1739946666380,12.29583256,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946666767,12.29583256,167.28,167.23,0.063]
["bitfinex","SOLUSD",1739946669191,12.29583256,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946670391,18.27413256,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946675583,12.29583256,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946675910,12.29583256,167.25,167.23,0.063]
["bitfinex","SOLUSD",1739946676690,12.29583256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946679588,18.27523256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946681176,12.29583256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946681565,12.29583256,167.25,167.23,0.063]
["bitfinex","SOLUSD",1739946681977,12.29583256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946682895,12.23333438,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946683195,12.29583256,167.25,167.23,0.063]
["bitfinex","SOLUSD",1739946683897,12.29583256,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946684099,12.29583256,167.28,167.23,0.063]
["bitfinex","SOLUSD",1739946684481,12.29583256,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946686906,12.29583256,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946692306,12.29583256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946694374,18.27523256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946695607,31.68708109,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946698885,12.29583256,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946699995,18.27663256,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946700594,12.29583256,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946702916,94.99583256,167.21,167.19,0.063]
["bitfinex","SOLUSD",1739946703492,12.29583256,167.21,167.19,0.063]
["bitfinex","SOLUSD",1739946703695,12.29583256,167.25,167.19,0.063]
["bitfinex","SOLUSD",1739946703901,12.32583256,167.26,167.19,92.60537904]
["bitfinex","SOLUSD",1739946704401,12.32583256,167.26,167.2,12.29583256]
["bitfinex","SOLUSD",1739946704788,12.32583256,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1739946705315,0.03,167.26,167.21,96.96747904]
["bitfinex","SOLUSD",1739946705481,0.03,167.26,167.23,12.29583256]
["bitfinex","SOLUSD",1739946705685,0.03,167.26,167.25,12.29583256]
["bitfinex","SOLUSD",1739946706190,0.03,167.26,167.25,90.98697904]
["bitfinex","SOLUSD",1739946706722,0.03,167.26,167.25,97.24287904]
["bitfinex","SOLUSD",1739946706892,0.03,167.26,167.25,104.87217904]
["bitfinex","SOLUSD",1739946707416,0.03,167.26,167.25,98.89317904]
["bitfinex","SOLUSD",1739946707619,0.03,167.26,167.25,86.59734648]
["bitfinex","SOLUSD",1739946708310,0.03,167.26,167.25,78.69114648]
["bitfinex","SOLUSD",1739946709789,0.03,167.26,167.22,8.2669]
["bitfinex","SOLUSD",1739946711125,12.32583256,167.26,167.22,8.2669]
["bitfinex","SOLUSD",1739946711292,12.29583256,167.25,167.22,8.2669]
["bitfinex","SOLUSD",1739946712094,12.29583256,167.24,167.21,78.69114648]
["bitfinex","SOLUSD",1739946712619,12.29583256,167.23,167.21,78.69114648]
["bitfinex","SOLUSD",1739946715021,12.29583256,167.24,167.21,78.69114648]
["bitfinex","SOLUSD",1739946715406,12.32583256,167.26,167.21,84.67154648]
["bitfinex","SOLUSD",1739946715610,0.03,167.26,167.21,96.96737904]
["bitfinex","SOLUSD",1739946716001,12.32583256,167.26,167.21,84.67154648]
["bitfinex","SOLUSD",1739946718103,0.03,167.26,167.24,12.29583256]
["bitfinex","SOLUSD",1739946718826,0.03,167.26,167.25,12.29583256]
["bitfinex","SOLUSD",1739946718997,0.03,167.26,167.25,20.55193256]
["bitfinex","SOLUSD",1739946719337,0.03,167.26,167.25,112.65492757]
["bitfinex","SOLUSD",1739946719529,0.03,167.26,167.25,86.94724648]
["bitfinex","SOLUSD",1739946719830,0.03,167.26,167.25,99.24307904]
["bitfinex","SOLUSD",1739946720225,0.03,167.26,167.25,118.63392757]
["bitfinex","SOLUSD",1739946720421,0.0001,167.26,167.25,119.63392347]
["bitfinex","SOLUSD",1739946720611,0.0001,167.26,167.25,105.22207904]
["bitfinex","SOLUSD",1739946721239,0.0001,167.26,167.25,118.63392757]
["bitfinex","SOLUSD",1739946722626,0.0001,167.26,167.25,105.22207904]
["bitfinex","SOLUSD",1739946723029,0.0001,167.26,167.25,118.63392757]
["bitfinex","SOLUSD",1739946724420,0.0001,167.26,167.25,105.22207904]
["bitfinex","SOLUSD",1739946725921,0.0001,167.26,167.25,84.67014648]
["bitfinex","SOLUSD",1739946728151,0.0001,167.26,167.23,78.69114648]
["bitfinex","SOLUSD",1739946728651,12.29593256,167.26,167.21,7.7179]
["bitfinex","SOLUSD",1739946729026,0.0001,167.26,167.21,7.7179]
["bitfinex","SOLUSD",1739946729547,0.0001,167.26,167.21,13.6983]
["bitfinex","SOLUSD",1739946730054,12.29583256,167.24,167.21,0.063]
["bitfinex","SOLUSD",1739946730353,12.29583256,167.23,167.21,0.063]
["bitfinex","SOLUSD",1739946731939,12.29583256,167.24,167.21,0.063]
["bitfinex","SOLUSD",1739946733151,12.29583256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946733349,12.29583256,167.25,167.23,0.063]
["bitfinex","SOLUSD",1739946738363,12.29583256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946743177,12.29593256,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946743955,0.0001,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946746247,12.29583256,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946747457,12.29593256,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946747646,0.0001,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946748169,0.0001,167.26,167.24,5.9794]
["bitfinex","SOLUSD",1739946748664,12.29593256,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946748870,12.29583256,167.25,167.23,0.063]
["bitfinex","SOLUSD",1739946749247,0.0001,167.26,167.23,0.063]
["bitfinex","SOLUSD",1739946749567,12.29583256,167.28,167.23,6.0427]
["bitfinex","SOLUSD",1739946749943,12.29583256,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946750541,7.8803994,167.27,167.23,0.063]
["bitfinex","SOLUSD",1739946752644,7.8803994,167.28,167.23,0.063]
["bitfinex","SOLUSD",1739946752848,7.8803994,167.3,167.24,7.8803994]
["bitfinex","SOLUSD",1739946753070,7.8803994,167.3,167.24,86.57154588]
["bitfinex","SOLUSD",1739946753381,7.8803994,167.3,167.24,78.69114648]
["bitfinex","SOLUSD",1739946754166,7.8803994,167.3,167.24,86.57154588]
["bitfinex","SOLUSD",1739946754680,7.8803994,167.31,167.25,13.8593994]
["bitfinex","SOLUSD",1739946754856,7.8803994,167.32,167.26,7.8803994]
["bitfinex","SOLUSD",1739946755055,7.8803994,167.32,167.26,86.57154588]
["bitfinex","SOLUSD",1739946756162,7.8803994,167.32,167.26,78.69114648]
["bitfinex","SOLUSD",1739946756363,7.8803994,167.31,167.26,78.69114648]
["bitfinex","SOLUSD",1739946757282,7.8803994,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1739946758069,7.8803994,167.31,167.26,84.66974648]
["bitfinex","SOLUSD",1739946758503,7.8803994,167.3,167.26,84.66974648]
["bitfinex","SOLUSD",1739946759162,7.8803994,167.3,167.26,78.69114648]
["bitfinex","SOLUSD",1739946759672,7.8803994,167.31,167.26,84.66964648]
["bitfinex","SOLUSD",1739946759876,7.8803994,167.33,167.26,92.55004588]
["bitfinex","SOLUSD",1739946760775,7.8803994,167.32,167.26,84.66964648]
["bitfinex","SOLUSD",1739946761365,7.8803994,167.32,167.26,92.55004588]
["bitfinex","SOLUSD",1739946762296,7.8803994,167.31,167.26,78.69114648]
["bitfinex","SOLUSD",1739946763498,7.8803994,167.3,167.26,78.69114648]
["bitfinex","SOLUSD",1739946763702,7.8803994,167.28,167.26,78.69114648]
["bitfinex","SOLUSD",1739946764002,7.8803994,167.3,167.26,78.69114648]
["bitfinex","SOLUSD",1739946765384,13.8576994,167.3,167.26,78.69114648]
["bitfinex","SOLUSD",1739946765583,7.8803994,167.29,167.26,78.69114648]
["bitfinex","SOLUSD",1739946766204,7.8803994,167.29,167.24,7.6091]
["bitfinex","SOLUSD",1739946767475,0.03,167.34,167.28,7.8803994]
["bitfinex","SOLUSD",1739946767682,0.03,167.34,167.31,7.8803994]
["bitfinex","SOLUSD",1739946767891,0.03,167.34,167.32,7.8803994]
["bitfinex","SOLUSD",1739946768092,0.03,167.34,167.32,86.57154588]
["bitfinex","SOLUSD",1739946768612,0.03,167.34,167.33,12.29564901]
["bitfinex","SOLUSD",1739946769086,0.03,167.34,167.32,90.98679549]
["bitfinex","SOLUSD",1739946769284,0.03,167.34,167.32,78.69114648]
["bitfinex","SOLUSD",1739946769604,0.03,167.34,167.32,84.66764648]
["bitfinex","SOLUSD",1739946770503,0.03,167.34,167.32,96.96329549]
["bitfinex","SOLUSD",1739946771713,0.03,167.34,167.32,84.66764648]
["bitfinex","SOLUSD",1739946776906,0.03,167.34,167.32,96.96329549]
["bitfinex","SOLUSD",1739946778903,0.03,167.34,167.33,12.29564901]
["bitfinex","SOLUSD",1739946779105,0.03,167.35,167.33,90.98679549]
["bitfinex","SOLUSD",1739946779309,0.03,167.35,167.34,12.29564901]
["bitfinex","SOLUSD",1739946780199,0.03,167.35,167.34,18.27144901]
["bitfinex","SOLUSD",1739946782215,0.03,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1739946782419,0.03,167.35,167.33,84.66724648]
["bitfinex","SOLUSD",1739946784018,0.03,167.35,167.33,5.9761]
["bitfinex","SOLUSD",1739946784527,0.03,167.35,167.34,12.29564901]
["bitfinex","SOLUSD",1739946785105,0.03,167.35,167.33,18.27174901]
["bitfinex","SOLUSD",1739946785794,0.03,167.35,167.34,12.29564901]
["bitfinex","SOLUSD",1739946786425,0.03,167.35,167.34,18.27144901]
["bitfinex","SOLUSD",1739946786595,0.03,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1739946786797,0.03,167.35,167.33,5.9761]
["bitfinex","SOLUSD",1739946787921,0.03,167.35,167.33,18.27174901]
["bitfinex","SOLUSD",1739946790610,0.03,167.35,167.33,13.84506862]
["bitfinex","SOLUSD",1739946791918,88.6733,167.41,167.33,5.9761]
["bitfinex","SOLUSD",1739946792101,7.86896862,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1739946792825,7.86896862,167.36,167.31,5.9767]
["bitfinex","SOLUSD",1739946793002,7.86896862,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1739946794033,7.86896862,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739946794801,7.86896862,167.35,167.29,84.66864648]
["bitfinex","SOLUSD",1739946799736,7.86896862,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1739946799935,7.86896862,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1739946800105,7.86896862,167.3,167.26,6.0416]
["bitfinex","SOLUSD",1739946800418,7.86896862,167.3,167.26,0.063]
["bitfinex","SOLUSD",1739946800625,7.86896862,167.28,167.26,0.063]
["bitfinex","SOLUSD",1739946801518,82.7,167.31,167.26,0.063]
["bitfinex","SOLUSD",1739946801719,7.86896862,167.29,167.26,0.063]
["bitfinex","SOLUSD",1739946802025,7.86896862,167.28,167.26,0.063]
["bitfinex","SOLUSD",1739946802742,7.86896862,167.29,167.26,0.063]
["bitfinex","SOLUSD",1739946802922,7.86896862,167.29,167.27,0.063]
["bitfinex","SOLUSD",1739946803246,7.86896862,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946803450,21.28081715,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946803732,22.28081715,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946805147,28.25881715,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946805821,27.25881715,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946806907,13.84696862,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946807127,7.86896862,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946811556,28.25881715,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946811740,27.25881715,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946815265,29.25881715,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739946815442,33.41184853,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946815636,41.28081715,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946817263,47.26021715,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946818164,33.84836862,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946819340,47.26021715,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946820140,48.26021715,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946820549,49.26021715,167.24,167.23,0.063]
["bitfinex","SOLUSD",1739946820849,49.26021715,167.24,167.23,0.0001]
["bitfinex","SOLUSD",1739946821052,15.41184853,167.23,167.21,0.063]
["bitfinex","SOLUSD",1739946821265,39.3448431,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739946821662,45.3249431,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739946830472,82.7,167.21,167.19,0.063]
["bitfinex","SOLUSD",1739946830682,103.98081715,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946832471,109.96161715,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946834579,27.26161715,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946835258,33.84976862,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946836675,47.26161715,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946837561,33.84976862,167.2,167.19,0.063]
["bitfinex","SOLUSD",1739946848082,20.0,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739946848276,27.86896862,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739946848696,32.36896862,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739946849913,38.35046862,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739946851482,51.76231715,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739946852085,14.41184853,167.17,167.13,0.03]
["bitfinex","SOLUSD",1739946852298,27.86896862,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946853194,33.85196862,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946853397,47.26381715,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946854305,33.85196862,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946854679,47.26381715,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946855082,78.73969163,167.14,167.13,0.03]
["bitfinex","SOLUSD",1739946855284,94.69719163,167.14,167.1,0.063]
["bitfinex","SOLUSD",1739946855512,7.86896862,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946856584,13.85296862,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946858397,96.55296862,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946859615,109.96481715,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946863220,90.56896862,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946864221,7.86896862,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946868700,27.26481715,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946869597,28.26481715,167.11,167.1,0.063]
["bitfinex","SOLUSD",1739946869795,20.0,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739946869989,41.28081715,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946870221,7.86896862,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946870525,21.28081715,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946871096,27.26661715,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946871391,7.86896862,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946871729,7.86896862,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946872325,7.86896862,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946874927,7.86896862,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946876027,7.86896862,167.08,167.05,0.03]
["bitfinex","SOLUSD",1739946876212,90.56896862,167.1,167.05,8.2044]
["bitfinex","SOLUSD",1739946876529,7.86896862,167.11,167.05,8.2044]
["bitfinex","SOLUSD",1739946877104,7.86896862,167.1,167.05,8.2044]
["bitfinex","SOLUSD",1739946877298,7.86896862,167.1,167.05,14.1904]
["bitfinex","SOLUSD",1739946879609,13.85346862,167.1,167.05,8.2044]
["bitfinex","SOLUSD",1739946880921,7.86896862,167.09,167.05,8.2044]
["bitfinex","SOLUSD",1739946886623,7.93196862,167.09,167.05,8.2044]
["bitfinex","SOLUSD",1739946887153,7.86896862,167.08,167.05,8.2044]
["bitfinex","SOLUSD",1739946887332,7.86896862,167.07,167.05,8.2044]
["bitfinex","SOLUSD",1739946889954,7.86896862,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946894264,7.86896862,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946896169,90.56896862,167.08,167.05,0.03]
["bitfinex","SOLUSD",1739946898263,90.63196862,167.08,167.05,0.03]
["bitfinex","SOLUSD",1739946899367,82.763,167.08,167.05,1.6308]
["bitfinex","SOLUSD",1739946899571,0.063,167.08,167.05,1.6308]
["bitfinex","SOLUSD",1739946900359,0.063,167.08,167.05,88.1909151]
["bitfinex","SOLUSD",1739946900544,0.063,167.08,167.06,7.86896862]
["bitfinex","SOLUSD",1739946900736,0.063,167.08,167.07,7.86896862]
["bitfinex","SOLUSD",1739946901535,0.063,167.08,167.07,13.85446862]
["bitfinex","SOLUSD",1739946903857,0.063,167.08,167.07,92.5456151]
["bitfinex","SOLUSD",1739946909275,0.063,167.08,167.07,78.69114648]
["bitfinex","SOLUSD",1739946910447,0.063,167.08,167.07,84.67664648]
["bitfinex","SOLUSD",1739946913685,0.063,167.08,167.07,78.69114648]
["bitfinex","SOLUSD",1739946914886,0.063,167.08,167.05,7.6169]
["bitfinex","SOLUSD",1739946918089,0.063,167.08,167.05,0.03]
["bitfinex","SOLUSD",1739946918274,7.86896862,167.07,167.05,0.03]
["bitfinex","SOLUSD",1739946921596,7.86896862,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739946929390,27.26661715,167.06,167.04,0.063]
["bitfinex","SOLUSD",1739946929703,7.86896862,167.05,167.04,0.063]
["bitfinex","SOLUSD",1739946931251,13.85516862,167.05,167.04,0.063]
["bitfinex","SOLUSD",1739946931392,13.85516862,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1739946931393,58.74289163,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1739946931712,33.41184853,167.03,167.02,0.063]
["bitfinex","SOLUSD",1739946932008,50.20120659,167.03,167.01,0.03]
["bitfinex","SOLUSD",1739946932180,13.41184853,167.01,167.0,15.95833446]
["bitfinex","SOLUSD",1739946932384,8.86896862,167.01,167.0,12.99723446]
["bitfinex","SOLUSD",1739946932582,20.0,166.98,166.92,78.69114648]
["bitfinex","SOLUSD",1739946932781,20.0,166.98,166.9,12.3998]
["bitfinex","SOLUSD",1739946932782,7.86896862,166.95,166.9,12.3998]
["bitfinex","SOLUSD",1739946933008,82.7,166.99,166.9,6.4083]
["bitfinex","SOLUSD",1739946933213,7.86896862,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1739946933411,7.86896862,166.98,166.92,13.85976862]
["bitfinex","SOLUSD",1739946934713,7.86896862,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1739946934893,7.86896862,166.98,166.92,13.85976862]
["bitfinex","SOLUSD",1739946935113,7.86896862,166.98,166.92,28.83696862]
["bitfinex","SOLUSD",1739946935321,7.86896862,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1739946938328,7.86896862,166.94,166.89,0.03]
["bitfinex","SOLUSD",1739946938509,87.2,166.96,166.89,0.03]
["bitfinex","SOLUSD",1739946938837,7.86896862,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1739946939817,7.86896862,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1739946940023,7.86896862,166.98,166.91,94.1422151]
["bitfinex","SOLUSD",1739946940327,7.86896862,166.98,166.92,7.86896862]
["bitfinex","SOLUSD",1739946940631,7.86896862,166.99,166.93,7.93196862]
["bitfinex","SOLUSD",1739946941243,7.86896862,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739946942838,7.86896862,166.98,166.93,6.0535]
["bitfinex","SOLUSD",1739946944438,7.86896862,166.97,166.93,78.75414648]
["bitfinex","SOLUSD",1739946947341,7.86896862,166.97,166.93,84.74444648]
["bitfinex","SOLUSD",1739946948130,7.86896862,166.97,166.93,78.75414648]
["bitfinex","SOLUSD",1739946948332,4.5,167.0,166.93,78.75414648]
["bitfinex","SOLUSD",1739946948333,7.86896862,166.96,166.93,78.75414648]
["bitfinex","SOLUSD",1739946948648,7.86896862,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739946948941,82.7,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739946949133,7.86896862,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946949339,82.7,166.98,166.93,7.93196862]
["bitfinex","SOLUSD",1739946949736,7.86896862,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946950051,7.86896862,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739946951855,7.86896862,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739946960163,7.86896862,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946960335,7.86896862,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739946960733,7.86896862,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946963037,7.86896862,166.97,166.93,78.75414648]
["bitfinex","SOLUSD",1739946963237,7.86896862,166.97,166.93,84.74464648]
["bitfinex","SOLUSD",1739946963570,7.86896862,166.98,166.93,86.30444648]
["bitfinex","SOLUSD",1739946965169,7.86896862,166.99,166.93,100.6515151]
["bitfinex","SOLUSD",1739946965965,5.9869,167.03,166.93,100.6515151]
["bitfinex","SOLUSD",1739946966171,5.9869,167.03,166.95,7.86896862]
["bitfinex","SOLUSD",1739946966172,7.86896862,167.01,166.95,7.86896862]
["bitfinex","SOLUSD",1739946967572,82.7,167.04,166.95,78.69114648]
["bitfinex","SOLUSD",1739946967573,7.86896862,166.99,166.95,78.69114648]
["bitfinex","SOLUSD",1739946967762,7.86896862,166.97,166.95,78.69114648]
["bitfinex","SOLUSD",1739946970577,7.86896862,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739946970880,7.86896862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946971658,13.85906862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946971968,7.86896862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946974779,13.85906862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946979052,14.85906862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946980647,13.85906862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946980849,14.85906862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946981299,14.9735,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946981479,15.39149275,166.99,166.93,0.063]
["bitfinex","SOLUSD",1739946981780,7.86896862,166.98,166.93,78.75414648]
["bitfinex","SOLUSD",1739946981983,7.86896862,166.97,166.93,78.75414648]
["bitfinex","SOLUSD",1739946982187,9.40319275,166.99,166.93,86.6231151]
["bitfinex","SOLUSD",1739946982687,9.40319275,166.99,166.95,7.86896862]
["bitfinex","SOLUSD",1739946983383,9.40319275,166.99,166.94,7.86896862]
["bitfinex","SOLUSD",1739946983570,9.40319275,166.99,166.94,13.85906862]
["bitfinex","SOLUSD",1739946983971,7.93196862,167.0,166.94,13.85906862]
["bitfinex","SOLUSD",1739946985581,7.93196862,167.0,166.94,92.5502151]
["bitfinex","SOLUSD",1739946985788,0.063,167.0,166.98,7.86896862]
["bitfinex","SOLUSD",1739946985991,0.063,167.0,166.99,7.86896862]
["bitfinex","SOLUSD",1739946986567,0.063,167.0,166.99,86.5601151]
["bitfinex","SOLUSD",1739946986864,0.063,167.0,166.99,84.67944648]
["bitfinex","SOLUSD",1739946987179,0.063,167.0,166.99,78.69114648]
["bitfinex","SOLUSD",1739946987601,0.063,167.0,166.99,84.67944648]
["bitfinex","SOLUSD",1739946987803,0.063,167.0,166.99,92.5484151]
["bitfinex","SOLUSD",1739946990417,0.063,167.0,166.95,46.54162301]
["bitfinex","SOLUSD",1739946990418,1.0,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739946990633,12.54896862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946992214,7.86896862,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946992720,32.36385072,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946993007,12.66384308,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946993008,12.36385072,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739946993519,12.36385072,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739946994004,12.36385072,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946994319,17.04385072,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739946994625,12.36385072,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739946995928,12.42685072,167.0,166.94,18.85355072]
["bitfinex","SOLUSD",1739946996103,0.063,167.0,166.95,12.36385072]
["bitfinex","SOLUSD",1739946996288,0.063,167.0,166.96,12.36385072]
["bitfinex","SOLUSD",1739946997317,0.063,167.0,166.97,12.36385072]
["bitfinex","SOLUSD",1739946997537,0.063,167.0,166.98,12.36385072]
["bitfinex","SOLUSD",1739946997703,0.063,167.0,166.98,91.0549972]
["bitfinex","SOLUSD",1739946997896,0.063,167.0,166.98,78.69114648]
["bitfinex","SOLUSD",1739946998616,0.063,167.0,166.98,84.67974648]
["bitfinex","SOLUSD",1739947000423,20.0,166.99,166.96,78.69114648]
["bitfinex","SOLUSD",1739947000712,12.36385072,166.97,166.96,78.69114648]
["bitfinex","SOLUSD",1739947003198,12.36385072,166.97,166.93,78.75414648]
["bitfinex","SOLUSD",1739947003394,12.36385072,166.96,166.93,78.75414648]
["bitfinex","SOLUSD",1739947007124,12.36385072,166.95,166.93,78.75414648]
["bitfinex","SOLUSD",1739947009043,12.36385072,166.94,166.93,78.75414648]
["bitfinex","SOLUSD",1739947012951,12.36385072,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739947015141,12.36385072,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739947016842,12.36385072,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739947018257,12.36385072,166.95,166.93,78.75414648]
["bitfinex","SOLUSD",1739947018561,12.36385072,166.94,166.93,78.75414648]
["bitfinex","SOLUSD",1739947019461,12.36385072,166.95,166.93,78.75414648]
["bitfinex","SOLUSD",1739947021773,38.35395072,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739947029389,38.35395072,166.94,166.89,0.03]
["bitfinex","SOLUSD",1739947029390,20.0,166.91,166.89,0.03]
["bitfinex","SOLUSD",1739947029562,12.36385072,166.9,166.89,0.03]
["bitfinex","SOLUSD",1739947030258,1.0,166.89,166.88,0.0001]
["bitfinex","SOLUSD",1739947030481,12.36385072,166.89,166.88,0.0001]
["bitfinex","SOLUSD",1739947031660,18.35575072,166.89,166.88,0.0001]
["bitfinex","SOLUSD",1739947037999,12.36385072,166.91,166.88,78.69124648]
["bitfinex","SOLUSD",1739947039374,12.36385072,166.91,166.88,84.68354648]
["bitfinex","SOLUSD",1739947040598,10.791,167.0,166.9,12.36385072]
["bitfinex","SOLUSD",1739947040896,12.36385072,166.97,166.9,91.0549972]
["bitfinex","SOLUSD",1739947041202,12.36385072,166.97,166.9,95.7949972]
["bitfinex","SOLUSD",1739947041697,0.063,167.0,166.96,12.36385072]
["bitfinex","SOLUSD",1739947041898,0.063,167.0,166.97,12.36385072]
["bitfinex","SOLUSD",1739947042396,0.063,167.0,166.98,12.36385072]
["bitfinex","SOLUSD",1739947042574,0.063,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1739947042898,0.063,167.0,166.99,97.0432972]
["bitfinex","SOLUSD",1739947044294,0.063,167.0,166.99,84.67944648]
["bitfinex","SOLUSD",1739947044969,0.063,167.0,166.99,78.69114648]
["bitfinex","SOLUSD",1739947045193,12.42685072,167.0,166.99,78.69114648]
["bitfinex","SOLUSD",1739947046398,12.42685072,167.0,166.94,86.48924648]
["bitfinex","SOLUSD",1739947046601,12.36385072,166.96,166.94,78.69114648]
["bitfinex","SOLUSD",1739947046811,12.36385072,166.95,166.94,78.69114648]
["bitfinex","SOLUSD",1739947047275,12.36385072,166.95,166.91,84.68234648]
["bitfinex","SOLUSD",1739947047906,12.36385072,166.97,166.91,97.0461972]
["bitfinex","SOLUSD",1739947048106,32.36385072,166.98,166.92,12.36385072]
["bitfinex","SOLUSD",1739947049299,0.063,166.95,166.93,5.9905]
["bitfinex","SOLUSD",1739947049495,0.063,166.95,166.93,84.68164648]
["bitfinex","SOLUSD",1739947052008,0.063,166.95,166.93,97.0454972]
["bitfinex","SOLUSD",1739947052611,0.063,166.95,166.93,84.68164648]
["bitfinex","SOLUSD",1739947053173,0.063,166.95,166.93,78.69114648]
["bitfinex","SOLUSD",1739947054012,12.42685072,166.95,166.93,78.69114648]
["bitfinex","SOLUSD",1739947054406,12.42685072,166.95,166.9,230.79844648]
["bitfinex","SOLUSD",1739947054612,0.063,166.95,166.9,230.79844648]
["bitfinex","SOLUSD",1739947054776,0.063,166.95,166.91,12.36385072]
["bitfinex","SOLUSD",1739947054976,0.063,166.95,166.93,12.36385072]
["bitfinex","SOLUSD",1739947056903,0.063,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1739947057105,0.063,166.95,166.93,12.36385072]
["bitfinex","SOLUSD",1739947057487,20.0,167.01,166.93,78.69114648]
["bitfinex","SOLUSD",1739947057808,12.36385072,166.99,166.93,91.0549972]
["bitfinex","SOLUSD",1739947057999,12.36385072,166.99,166.93,78.69114648]
["bitfinex","SOLUSD",1739947058176,12.36385072,166.97,166.93,78.69114648]
["bitfinex","SOLUSD",1739947058383,12.36385072,166.96,166.93,78.69114648]
["bitfinex","SOLUSD",1739947059693,12.36385072,166.98,166.93,78.69114648]
["bitfinex","SOLUSD",1739947060014,12.36385072,166.98,166.93,84.68144648]
["bitfinex","SOLUSD",1739947060385,12.36385072,167.0,166.94,12.36385072]
["bitfinex","SOLUSD",1739947060581,0.063,166.95,166.94,12.36385072]
["bitfinex","SOLUSD",1739947061518,0.063,166.95,166.94,18.35395072]
["bitfinex","SOLUSD",1739947063410,0.063,166.95,166.94,97.0450972]
["bitfinex","SOLUSD",1739947066114,0.063,166.95,166.94,110.45694573]
["bitfinex","SOLUSD",1739947066935,0.063,166.95,166.94,248.75694573]
["bitfinex","SOLUSD",1739947067304,0.063,166.95,166.94,253.45694573]
["bitfinex","SOLUSD",1739947067613,0.063,166.95,166.94,254.45694163]
["bitfinex","SOLUSD",1739947070234,0.063,167.05,166.96,0.9999959]
["bitfinex","SOLUSD",1739947070537,0.063,167.05,167.0,12.36385072]
["bitfinex","SOLUSD",1739947070721,0.063,167.05,167.0,91.0549972]
["bitfinex","SOLUSD",1739947071639,0.063,167.05,167.0,97.0428972]
["bitfinex","SOLUSD",1739947072530,0.063,167.05,167.0,91.0549972]
["bitfinex","SOLUSD",1739947075324,0.063,167.05,167.0,97.0428972]
["bitfinex","SOLUSD",1739947075536,0.063,167.05,167.01,12.36385072]
["bitfinex","SOLUSD",1739947078024,20.0,167.04,167.01,18.35115072]
["bitfinex","SOLUSD",1739947078417,0.063,167.05,167.02,12.36385072]
["bitfinex","SOLUSD",1739947078617,0.063,167.05,167.03,12.36385072]
["bitfinex","SOLUSD",1739947078829,0.063,167.05,167.04,12.36385072]
["bitfinex","SOLUSD",1739947079838,0.063,167.05,167.04,18.35035072]
["bitfinex","SOLUSD",1739947081138,0.063,167.08,167.07,20.0]
["bitfinex","SOLUSD",1739947081341,0.063,167.12,167.11,13.41184853]
["bitfinex","SOLUSD",1739947081550,24.004559,167.23,167.14,20.0]
["bitfinex","SOLUSD",1739947081756,0.03,167.23,167.16,12.36385072]
["bitfinex","SOLUSD",1739947081958,0.03,167.23,167.16,97.0371972]
["bitfinex","SOLUSD",1739947083168,0.03,167.23,167.16,235.3371972]
["bitfinex","SOLUSD",1739947087377,0.03,167.23,167.16,248.74904573]
["bitfinex","SOLUSD",1739947088676,20.0,167.2,167.14,78.69114648]
["bitfinex","SOLUSD",1739947088843,32.36385072,167.2,167.14,91.0549972]
["bitfinex","SOLUSD",1739947089267,5.9812,167.19,167.14,91.0549972]
["bitfinex","SOLUSD",1739947091571,5.9812,167.19,167.12,95.0]
["bitfinex","SOLUSD",1739947091757,20.0,167.14,167.1,91.0549972]
["bitfinex","SOLUSD",1739947092075,20.0,167.13,167.1,78.69114648]
["bitfinex","SOLUSD",1739947092757,32.36385072,167.15,167.1,78.69114648]
["bitfinex","SOLUSD",1739947093147,12.36385072,167.14,167.1,78.69114648]
["bitfinex","SOLUSD",1739947093688,18.34715072,167.14,167.1,78.69114648]
["bitfinex","SOLUSD",1739947093844,12.36385072,167.13,167.08,78.69114648]
["bitfinex","SOLUSD",1739947095379,12.36385072,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739947096773,18.34725072,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739947099171,20.0,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947099353,12.36385072,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739947099558,18.34785072,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947099976,12.36385072,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947101254,18.34785072,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947101453,32.36385072,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739947101680,20.0,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947102383,18.34775072,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739947102884,12.36385072,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947103175,18.34785072,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947112593,13.88186668,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947112804,14.88186668,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947113102,13.88186668,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947113264,14.88186668,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947114091,13.88186668,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947116284,5.984,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947116485,13.88186668,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947121013,0.063,167.13,167.1,78.72114648]
["bitfinex","SOLUSD",1739947121389,7.96086668,167.13,167.1,78.72114648]
["bitfinex","SOLUSD",1739947124210,0.063,167.13,167.1,78.72114648]
["bitfinex","SOLUSD",1739947124400,7.96086668,167.13,167.1,78.72114648]
["bitfinex","SOLUSD",1739947126083,25.984,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947126286,33.88186668,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739947129194,1.0,167.08,167.01,138.3]
["bitfinex","SOLUSD",1739947129406,7.89786668,167.02,166.99,78.69114648]
["bitfinex","SOLUSD",1739947129625,7.89786668,167.0,166.96,78.69114648]
["bitfinex","SOLUSD",1739947129925,7.89786668,166.97,166.96,78.69114648]
["bitfinex","SOLUSD",1739947132629,32.36038235,166.97,166.96,78.69114648]
["bitfinex","SOLUSD",1739947132827,32.36038235,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739947133027,24.7207647,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739947133537,30.7105647,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739947133826,18.35018235,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739947134008,12.36038235,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739947136428,12.36038235,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739947136726,12.36038235,166.99,166.94,78.72114648]
["bitfinex","SOLUSD",1739947136938,12.36038235,166.99,166.94,217.02114648]
["bitfinex","SOLUSD",1739947137854,12.36038235,167.01,166.96,6.5374]
["bitfinex","SOLUSD",1739947138030,12.36038235,167.03,166.97,12.36038235]
["bitfinex","SOLUSD",1739947138233,12.36038235,167.05,166.99,12.36038235]
["bitfinex","SOLUSD",1739947138438,12.36038235,167.04,167.0,5.988]
["bitfinex","SOLUSD",1739947138607,12.36038235,167.04,166.98,25.77223088]
["bitfinex","SOLUSD",1739947138806,12.36038235,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1739947139922,12.36038235,167.05,166.99,5.9883]
["bitfinex","SOLUSD",1739947140532,12.36038235,167.04,166.97,227.69984648]
["bitfinex","SOLUSD",1739947140728,12.36038235,167.01,166.97,227.69984648]
["bitfinex","SOLUSD",1739947140914,12.36038235,167.01,166.97,89.39984648]
["bitfinex","SOLUSD",1739947141117,12.36038235,166.99,166.96,85.22854648]
["bitfinex","SOLUSD",1739947141319,12.36038235,166.98,166.96,85.25854648]
["bitfinex","SOLUSD",1739947141732,12.36038235,166.99,166.96,85.25854648]
["bitfinex","SOLUSD",1739947142054,12.36038235,166.99,166.96,78.72114648]
["bitfinex","SOLUSD",1739947142218,12.36038235,166.99,166.96,0.03]
["bitfinex","SOLUSD",1739947142219,12.36038235,166.97,166.96,0.03]
["bitfinex","SOLUSD",1739947145959,12.36038235,166.98,166.96,0.03]
["bitfinex","SOLUSD",1739947146756,32.36038235,166.97,166.96,0.03]
["bitfinex","SOLUSD",1739947148951,12.36038235,166.98,166.96,0.03]
["bitfinex","SOLUSD",1739947156071,12.36038235,166.97,166.96,0.03]
["bitfinex","SOLUSD",1739947158474,12.36038235,166.98,166.96,0.03]
["bitfinex","SOLUSD",1739947158662,12.36038235,166.99,166.96,0.03]
["bitfinex","SOLUSD",1739947159075,12.36038235,166.98,166.96,0.03]
["bitfinex","SOLUSD",1739947161276,12.36038235,167.0,166.96,0.03]
["bitfinex","SOLUSD",1739947161780,20.0,166.99,166.96,0.03]
["bitfinex","SOLUSD",1739947162782,5.9874,167.02,166.96,0.03]
["bitfinex","SOLUSD",1739947162783,12.36038235,167.02,166.96,84.71054648]
["bitfinex","SOLUSD",1739947162961,12.36038235,167.02,166.96,235.37092883]
["bitfinex","SOLUSD",1739947164289,12.36038235,167.03,166.97,12.36038235]
["bitfinex","SOLUSD",1739947164450,12.36038235,167.03,166.97,91.05152883]
["bitfinex","SOLUSD",1739947166188,0.063,167.1,166.99,6.3349]
["bitfinex","SOLUSD",1739947166386,0.063,167.1,167.05,12.36038235]
["bitfinex","SOLUSD",1739947166684,0.063,167.1,167.05,78.69114648]
["bitfinex","SOLUSD",1739947166851,0.063,167.1,167.05,91.05152883]
["bitfinex","SOLUSD",1739947167057,12.42338235,167.1,167.05,78.69114648]
["bitfinex","SOLUSD",1739947168155,0.063,167.1,167.05,91.05152883]
["bitfinex","SOLUSD",1739947168468,0.063,167.1,167.05,97.03762883]
["bitfinex","SOLUSD",1739947168988,0.063,167.1,167.05,84.67724648]
["bitfinex","SOLUSD",1739947169882,0.063,167.1,167.05,97.03762883]
["bitfinex","SOLUSD",1739947170590,12.42338235,167.1,167.05,78.69114648]
["bitfinex","SOLUSD",1739947170993,12.36038235,167.06,167.01,78.69114648]
["bitfinex","SOLUSD",1739947171171,87.423,167.1,167.01,78.69114648]
["bitfinex","SOLUSD",1739947171172,12.36038235,167.05,167.01,78.69114648]
["bitfinex","SOLUSD",1739947171894,12.36038235,167.06,167.01,78.69114648]
["bitfinex","SOLUSD",1739947172476,12.36038235,167.07,167.01,97.03902883]
["bitfinex","SOLUSD",1739947172667,12.36038235,167.09,167.02,12.36038235]
["bitfinex","SOLUSD",1739947172868,12.36038235,167.09,167.02,78.69114648]
["bitfinex","SOLUSD",1739947173068,12.36038235,167.07,167.02,78.69114648]
["bitfinex","SOLUSD",1739947173467,12.36038235,167.08,167.02,78.69114648]
["bitfinex","SOLUSD",1739947174066,12.36038235,167.05,167.02,78.69114648]
["bitfinex","SOLUSD",1739947176188,12.36038235,167.04,167.02,78.69114648]
["bitfinex","SOLUSD",1739947176493,12.36038235,167.03,167.02,78.69114648]
["bitfinex","SOLUSD",1739947176997,12.36038235,167.03,166.99,6.3349]
["bitfinex","SOLUSD",1739947177297,12.36038235,167.02,166.97,84.68014648]
["bitfinex","SOLUSD",1739947178063,12.36038235,167.02,166.97,78.69114648]
["bitfinex","SOLUSD",1739947178463,12.36038235,167.02,166.97,84.68014648]
["bitfinex","SOLUSD",1739947180394,12.36038235,167.02,166.97,78.69114648]
["bitfinex","SOLUSD",1739947180867,12.36038235,167.02,166.97,84.68014648]
["bitfinex","SOLUSD",1739947181069,12.36038235,167.01,166.97,84.68014648]
["bitfinex","SOLUSD",1739947182297,12.36038235,167.01,166.97,78.69114648]
["bitfinex","SOLUSD",1739947183109,12.36038235,167.02,166.97,78.69114648]
["bitfinex","SOLUSD",1739947183312,12.36038235,167.01,166.97,84.68004648]
["bitfinex","SOLUSD",1739947183498,12.36038235,167.01,166.97,78.69114648]
["bitfinex","SOLUSD",1739947184286,12.36038235,167.0,166.97,78.69114648]
["bitfinex","SOLUSD",1739947185184,12.36038235,166.99,166.97,78.69114648]
["bitfinex","SOLUSD",1739947187613,32.36038235,166.98,166.97,78.69114648]
["bitfinex","SOLUSD",1739947188601,38.34908235,166.98,166.97,78.69114648]
["bitfinex","SOLUSD",1739947188799,32.36038235,166.98,166.97,78.69114648]
["bitfinex","SOLUSD",1739947189205,32.36038235,166.98,166.97,78.72114648]
["bitfinex","SOLUSD",1739947195021,5.9885,166.99,166.97,78.72114648]
["bitfinex","SOLUSD",1739947195192,12.36038235,166.98,166.97,78.72114648]
["bitfinex","SOLUSD",1739947197091,1.6314,167.03,166.97,78.72114648]
["bitfinex","SOLUSD",1739947197295,12.36038235,166.99,166.97,78.72114648]
["bitfinex","SOLUSD",1739947198620,7.90805773,166.99,166.97,78.72114648]
["bitfinex","SOLUSD",1739947200826,7.90805773,166.98,166.97,78.72114648]
["bitfinex","SOLUSD",1739947201717,27.90805773,166.99,166.97,78.72114648]
["bitfinex","SOLUSD",1739947202294,13.89675773,166.98,166.97,78.72114648]
["bitfinex","SOLUSD",1739947203124,7.90805773,166.98,166.97,78.72114648]
["bitfinex","SOLUSD",1739947206127,13.89675773,166.98,166.97,0.03]
["bitfinex","SOLUSD",1739947212033,13.89675773,166.98,166.97,80.93]
["bitfinex","SOLUSD",1739947214727,93.8449,167.07,166.97,80.93]
["bitfinex","SOLUSD",1739947214728,38.21455346,167.12,166.99,0.9999959]
["bitfinex","SOLUSD",1739947214905,7.90805773,167.07,167.01,7.90805773]
["bitfinex","SOLUSD",1739947215099,7.90805773,167.07,167.0,21.31990626]
["bitfinex","SOLUSD",1739947215301,7.90805773,167.05,167.0,13.41184853]
["bitfinex","SOLUSD",1739947215523,7.90805773,167.05,167.0,232.61184853]
["bitfinex","SOLUSD",1739947215907,7.90805773,167.04,167.0,219.2]
["bitfinex","SOLUSD",1739947216128,7.90805773,167.01,167.0,80.9]
["bitfinex","SOLUSD",1739947219635,7.90805773,167.02,167.0,80.9]
["bitfinex","SOLUSD",1739947221767,7.90805773,167.03,167.0,86.888]
["bitfinex","SOLUSD",1739947227139,7.90805773,167.04,167.0,86.888]
["bitfinex","SOLUSD",1739947227336,0.063,167.1,167.01,13.41184853]
["bitfinex","SOLUSD",1739947227542,7.90805773,167.07,167.01,21.31990626]
["bitfinex","SOLUSD",1739947227838,7.90805773,167.08,167.02,7.90805773]
["bitfinex","SOLUSD",1739947228041,7.90805773,167.07,167.01,22.21766108]
["bitfinex","SOLUSD",1739947228655,27.90805773,167.08,167.01,22.21766108]
["bitfinex","SOLUSD",1739947229156,27.90805773,167.08,167.02,5.9873]
["bitfinex","SOLUSD",1739947229366,7.90805773,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1739947230744,7.90805773,167.08,167.03,13.41184853]
["bitfinex","SOLUSD",1739947231471,7.90805773,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1739947232497,7.90805773,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1739947234303,7.90805773,167.09,167.04,12.4184]
["bitfinex","SOLUSD",1739947234597,0.063,167.1,167.05,1.6464]
["bitfinex","SOLUSD",1739947234765,20.063,167.1,167.05,82.5464]
["bitfinex","SOLUSD",1739947234966,27.97105773,167.1,167.05,82.5464]
["bitfinex","SOLUSD",1739947236099,27.97105773,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1739947236403,0.063,167.1,167.06,86.8858]
["bitfinex","SOLUSD",1739947239681,7.97105773,167.1,167.06,86.8858]
["bitfinex","SOLUSD",1739947241212,0.063,167.1,167.06,86.8858]
["bitfinex","SOLUSD",1739947241702,0.063,167.1,167.06,225.1858]
["bitfinex","SOLUSD",1739947245105,0.063,167.1,167.06,233.09385773]
["bitfinex","SOLUSD",1739947250711,0.063,167.1,167.07,7.90805773]
["bitfinex","SOLUSD",1739947252830,0.063,167.1,167.08,5.9851]
["bitfinex","SOLUSD",1739947253124,0.063,167.13,167.12,20.0]
["bitfinex","SOLUSD",1739947253320,0.063,167.17,167.15,13.41184853]
["bitfinex","SOLUSD",1739947253525,0.063,167.17,167.16,24.21683081]
["bitfinex","SOLUSD",1739947253704,0.063,167.17,167.16,243.41683081]
["bitfinex","SOLUSD",1739947254030,0.063,167.17,167.16,242.51990216]
["bitfinex","SOLUSD",1739947254929,0.063,167.17,167.16,248.50210216]
["bitfinex","SOLUSD",1739947255134,0.063,167.17,167.16,232.61184853]
["bitfinex","SOLUSD",1739947255320,0.063,167.17,167.16,240.51990626]
["bitfinex","SOLUSD",1739947255511,0.063,167.22,167.18,0.9999959]
["bitfinex","SOLUSD",1739947255714,0.063,167.22,167.2,21.31990626]
["bitfinex","SOLUSD",1739947257420,0.063,167.22,167.19,13.88915773]
["bitfinex","SOLUSD",1739947259040,0.063,167.22,167.19,13.88925773]
["bitfinex","SOLUSD",1739947259530,0.063,167.22,167.19,233.08925773]
["bitfinex","SOLUSD",1739947260933,20.063,167.22,167.19,233.08925773]
["bitfinex","SOLUSD",1739947261134,7.97105773,167.22,167.19,80.9]
["bitfinex","SOLUSD",1739947261510,7.97105773,167.22,167.17,80.9]
["bitfinex","SOLUSD",1739947261511,20.0,167.19,167.17,80.9]
["bitfinex","SOLUSD",1739947261718,27.90805773,167.19,167.17,80.9]
["bitfinex","SOLUSD",1739947261928,7.90805773,167.21,167.17,80.9]
["bitfinex","SOLUSD",1739947262128,0.063,167.22,167.17,80.9]
["bitfinex","SOLUSD",1739947262635,20.0,167.2,167.17,80.9]
["bitfinex","SOLUSD",1739947263645,0.063,167.22,167.17,80.9]
["bitfinex","SOLUSD",1739947264544,7.97105773,167.22,167.17,80.9]
["bitfinex","SOLUSD",1739947265033,13.95115773,167.22,167.17,80.9]
["bitfinex","SOLUSD",1739947265571,7.90805773,167.18,167.17,80.9]
["bitfinex","SOLUSD",1739947266045,27.90805773,167.19,167.17,80.9]
["bitfinex","SOLUSD",1739947266238,20.0,167.18,167.17,80.9]
["bitfinex","SOLUSD",1739947268347,7.90805773,167.19,167.17,80.9]
["bitfinex","SOLUSD",1739947268946,7.90805773,167.18,167.17,80.9]
["bitfinex","SOLUSD",1739947269460,6.0431,167.22,167.17,227.10805773]
["bitfinex","SOLUSD",1739947269654,0.063,167.22,167.19,21.31990626]
["bitfinex","SOLUSD",1739947269834,0.063,167.22,167.2,8.80489616]
["bitfinex","SOLUSD",1739947270270,0.063,167.22,167.2,0.89683843]
["bitfinex","SOLUSD",1739947270640,0.063,167.22,167.2,228.00489616]
["bitfinex","SOLUSD",1739947270840,0.063,167.22,167.2,227.10805773]
["bitfinex","SOLUSD",1739947271373,0.063,167.22,167.21,21.31990626]
["bitfinex","SOLUSD",1739947271667,0.063,167.22,167.21,246.74330626]
["bitfinex","SOLUSD",1739947272530,0.063,167.22,167.21,219.2]
["bitfinex","SOLUSD",1739947273153,0.063,167.22,167.21,80.9]
["bitfinex","SOLUSD",1739947273358,7.97105773,167.22,167.18,85.52]
["bitfinex","SOLUSD",1739947273750,7.97105773,167.22,167.18,80.9]
["bitfinex","SOLUSD",1739947274149,7.90805773,167.2,167.18,80.9]
["bitfinex","SOLUSD",1739947274958,7.90805773,167.21,167.18,80.9]
["bitfinex","SOLUSD",1739947275335,13.88865773,167.21,167.18,80.9]
["bitfinex","SOLUSD",1739947275937,7.90805773,167.2,167.18,80.9]
["bitfinex","SOLUSD",1739947278367,7.90805773,167.21,167.18,80.9]
["bitfinex","SOLUSD",1739947278569,7.97105773,167.22,167.18,80.9]
["bitfinex","SOLUSD",1739947278951,7.90805773,167.21,167.18,80.9]
["bitfinex","SOLUSD",1739947279968,7.97105773,167.22,167.18,80.9]
["bitfinex","SOLUSD",1739947280272,0.063,167.22,167.18,80.9]
["bitfinex","SOLUSD",1739947280441,0.063,167.22,167.18,86.8815]
["bitfinex","SOLUSD",1739947280641,0.063,167.22,167.18,94.78955773]
["bitfinex","SOLUSD",1739947281669,0.063,167.22,167.19,7.90805773]
["bitfinex","SOLUSD",1739947282057,0.063,167.22,167.2,5.9808]
["bitfinex","SOLUSD",1739947282252,0.063,167.22,167.2,233.08885773]
["bitfinex","SOLUSD",1739947282459,0.063,167.22,167.21,22.21677493]
["bitfinex","SOLUSD",1739947283155,0.063,167.22,167.21,241.41677493]
["bitfinex","SOLUSD",1739947283360,0.063,167.22,167.21,240.51990626]
["bitfinex","SOLUSD",1739947284268,0.063,167.22,167.21,246.50040626]
["bitfinex","SOLUSD",1739947284769,0.063,167.22,167.21,234.08855363]
["bitfinex","SOLUSD",1739947284970,0.063,167.22,167.21,235.08855363]
["bitfinex","SOLUSD",1739947288649,0.063,167.22,167.21,248.50040216]
["bitfinex","SOLUSD",1739947290154,0.063,167.22,167.21,247.50040216]
["bitfinex","SOLUSD",1739947290353,0.063,167.22,167.21,246.50040626]
["bitfinex","SOLUSD",1739947290766,0.063,167.22,167.21,233.08855773]
["bitfinex","SOLUSD",1739947295793,0.063,167.22,167.21,80.9]
["bitfinex","SOLUSD",1739947296100,7.97105773,167.22,167.19,219.2]
["bitfinex","SOLUSD",1739947296263,0.063,167.22,167.19,219.2]
["bitfinex","SOLUSD",1739947296675,7.97105773,167.22,167.19,219.2]
["bitfinex","SOLUSD",1739947296896,7.90805773,167.2,167.19,219.2]
["bitfinex","SOLUSD",1739947297099,7.90805773,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739947297269,7.90805773,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739947297470,7.90805773,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739947298194,7.90805773,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739947298403,0.063,167.22,167.19,7.90805773]
["bitfinex","SOLUSD",1739947298697,0.063,167.22,167.2,7.90805773]
["bitfinex","SOLUSD",1739947298873,0.063,167.22,167.2,227.10805773]
["bitfinex","SOLUSD",1739947299865,0.063,167.22,167.2,233.08885773]
["bitfinex","SOLUSD",1739947300374,0.063,167.22,167.21,7.90805773]
["bitfinex","SOLUSD",1739947300574,0.063,167.22,167.21,228.00479159]
["bitfinex","SOLUSD",1739947300785,0.063,167.22,167.21,227.10805773]
["bitfinex","SOLUSD",1739947300973,0.063,167.22,167.21,233.08855773]
["bitfinex","SOLUSD",1739947302598,0.063,167.22,167.21,237.49323199]
["bitfinex","SOLUSD",1739947303205,0.063,167.22,167.21,250.90508052]
["bitfinex","SOLUSD",1739947303378,0.063,167.22,167.21,255.50508052]
["bitfinex","SOLUSD",1739947303772,0.063,167.22,167.21,242.09323199]
["bitfinex","SOLUSD",1739947305204,0.063,167.22,167.21,242.15623199]
["bitfinex","SOLUSD",1739947306102,0.063,167.22,167.21,236.17573199]
["bitfinex","SOLUSD",1739947306392,0.063,167.22,167.21,223.863]
["bitfinex","SOLUSD",1739947307613,0.063,167.22,167.21,219.263]
["bitfinex","SOLUSD",1739947308291,0.063,167.22,167.21,225.2435]
["bitfinex","SOLUSD",1739947308618,0.063,167.22,167.21,237.55623199]
["bitfinex","SOLUSD",1739947312010,0.063,167.22,167.21,250.96808052]
["bitfinex","SOLUSD",1739947312320,0.063,167.22,167.21,251.96807642]
["bitfinex","SOLUSD",1739947313325,0.0001,167.22,167.21,251.96807642]
["bitfinex","SOLUSD",1739947313518,0.0001,167.23,167.22,14.41184443]
["bitfinex","SOLUSD",1739947313817,0.0001,167.23,167.22,40.93380195]
["bitfinex","SOLUSD",1739947314606,0.0001,167.23,167.22,25.72458052]
["bitfinex","SOLUSD",1739947315307,0.0001,167.23,167.22,26.72457642]
["bitfinex","SOLUSD",1739947315505,0.0001,167.23,167.22,5.9801]
["bitfinex","SOLUSD",1739947315705,0.0001,167.23,167.22,225.1801]
["bitfinex","SOLUSD",1739947316117,0.0001,167.23,167.22,219.2]
["bitfinex","SOLUSD",1739947316316,0.0001,167.23,167.22,80.9]
["bitfinex","SOLUSD",1739947316700,12.31283199,167.23,167.22,80.9]
["bitfinex","SOLUSD",1739947319126,0.0001,167.23,167.22,80.9]
["bitfinex","SOLUSD",1739947320700,18.29253199,167.23,167.21,0.063]
["bitfinex","SOLUSD",1739947321934,12.31273199,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739947322523,24.62546398,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739947322732,12.31273199,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739947323242,18.29283199,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739947324929,30.60556398,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739947325656,18.29283199,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739947325946,20.0,167.19,167.17,0.063]
["bitfinex","SOLUSD",1739947326248,27.23698052,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739947326455,12.31273199,167.12,167.1,80.9]
["bitfinex","SOLUSD",1739947326653,32.31273199,167.11,167.06,80.963]
["bitfinex","SOLUSD",1739947326823,12.31273199,167.09,167.06,80.963]
["bitfinex","SOLUSD",1739947327025,12.31273199,167.1,167.06,80.963]
["bitfinex","SOLUSD",1739947327448,12.31273199,167.09,167.06,80.963]
["bitfinex","SOLUSD",1739947327751,12.31273199,167.08,167.06,80.963]
["bitfinex","SOLUSD",1739947328052,12.31273199,167.07,167.06,80.963]
["bitfinex","SOLUSD",1739947330535,18.29823199,167.07,167.06,80.963]
["bitfinex","SOLUSD",1739947332156,18.29823199,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739947336653,20.0,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739947337068,18.29743199,167.09,167.06,0.063]
["bitfinex","SOLUSD",1739947337766,12.31273199,167.09,167.06,0.063]
["bitfinex","SOLUSD",1739947337969,12.31273199,167.1,167.06,0.063]
["bitfinex","SOLUSD",1739947338539,12.31273199,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739947339946,18.29823199,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739947344991,18.29823199,167.07,167.04,0.03]
["bitfinex","SOLUSD",1739947345290,32.31273199,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739947346060,38.29893199,167.05,167.04,0.03]
["bitfinex","SOLUSD",1739947346998,53.26443199,167.05,167.0,0.03]
["bitfinex","SOLUSD",1739947347202,12.31273199,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739947348206,18.30033199,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739947354603,13.89638923,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739947357518,27.90878923,166.98,166.97,80.93]
["bitfinex","SOLUSD",1739947359516,33.89748923,166.98,166.97,80.93]
["bitfinex","SOLUSD",1739947364022,13.89748923,166.98,166.97,80.93]
["bitfinex","SOLUSD",1739947364724,33.89748923,166.98,166.97,80.93]
["bitfinex","SOLUSD",1739947375234,34.64105729,167.04,166.97,80.93]
["bitfinex","SOLUSD",1739947375415,0.063,167.04,166.97,88.83878923]
["bitfinex","SOLUSD",1739947375617,7.97178923,167.04,166.98,15.84998923]
["bitfinex","SOLUSD",1739947375921,7.97178923,167.04,166.98,20.38998923]
["bitfinex","SOLUSD",1739947376442,0.063,167.0,166.98,20.38998923]
["bitfinex","SOLUSD",1739947377144,0.063,167.0,166.98,239.58998923]
["bitfinex","SOLUSD",1739947377920,0.063,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1739947378124,0.063,167.0,166.99,13.89708923]
["bitfinex","SOLUSD",1739947381246,0.063,167.0,166.99,233.09708923]
["bitfinex","SOLUSD",1739947384639,0.063,167.0,166.99,225.1883]
["bitfinex","SOLUSD",1739947384843,7.97178923,167.0,166.99,80.9]
["bitfinex","SOLUSD",1739947386547,7.97178923,167.0,166.97,0.03]
["bitfinex","SOLUSD",1739947386849,7.90878923,166.98,166.97,0.03]
["bitfinex","SOLUSD",1739947390634,13.89748923,166.98,166.97,0.03]
["bitfinex","SOLUSD",1739947403766,20.0,166.95,166.94,0.03]
["bitfinex","SOLUSD",1739947404069,27.90878923,166.95,166.94,0.03]
["bitfinex","SOLUSD",1739947404873,33.89858923,166.95,166.94,0.03]
["bitfinex","SOLUSD",1739947405856,33.89858923,166.95,166.88,144.2921]
["bitfinex","SOLUSD",1739947405857,82.04154615,166.95,166.88,0.0001]
["bitfinex","SOLUSD",1739947406045,7.90878923,166.9,166.88,0.0001]
["bitfinex","SOLUSD",1739947407252,13.90038923,166.9,166.88,0.0001]
["bitfinex","SOLUSD",1739947407653,7.90878923,166.89,166.88,0.0001]
["bitfinex","SOLUSD",1739947409177,5.9923,166.88,166.87,0.03]
["bitfinex","SOLUSD",1739947409382,13.90108923,166.88,166.87,0.03]
["bitfinex","SOLUSD",1739947414874,82.7,166.9,166.87,0.03]
["bitfinex","SOLUSD",1739947415079,7.90878923,166.88,166.87,0.03]
["bitfinex","SOLUSD",1739947416093,7.90878923,166.95,166.88,8.2271]
["bitfinex","SOLUSD",1739947416293,7.90878923,166.95,166.89,7.90878923]
["bitfinex","SOLUSD",1739947417095,7.90878923,166.95,166.89,233.10038923]
["bitfinex","SOLUSD",1739947417396,7.90878923,166.94,166.89,219.2]
["bitfinex","SOLUSD",1739947417562,7.90878923,166.94,166.89,225.1919]
["bitfinex","SOLUSD",1739947418877,7.90878923,166.94,166.89,219.2]
["bitfinex","SOLUSD",1739947422087,7.90878923,166.94,166.89,225.1919]
["bitfinex","SOLUSD",1739947422295,7.97178923,166.94,166.89,225.1919]
["bitfinex","SOLUSD",1739947422881,7.97178923,166.94,166.89,86.8919]
["bitfinex","SOLUSD",1739947429810,7.97178923,166.94,166.89,80.9]
["bitfinex","SOLUSD",1739947430113,7.90878923,166.93,166.89,80.9]
["bitfinex","SOLUSD",1739947431911,7.90878923,166.93,166.89,86.8919]
["bitfinex","SOLUSD",1739947432512,7.97178923,166.94,166.89,86.8919]
["bitfinex","SOLUSD",1739947433913,7.90878923,166.93,166.89,86.8919]
["bitfinex","SOLUSD",1739947434098,7.90878923,166.93,166.89,80.9]
["bitfinex","SOLUSD",1739947434786,7.97178923,166.94,166.89,86.8919]
["bitfinex","SOLUSD",1739947435591,7.90878923,166.93,166.89,80.9]
["bitfinex","SOLUSD",1739947437916,7.90878923,166.93,166.89,86.8919]
["bitfinex","SOLUSD",1739947439320,7.90878923,166.93,166.89,80.9]
["bitfinex","SOLUSD",1739947440224,7.90878923,166.91,166.89,80.9]
["bitfinex","SOLUSD",1739947441221,7.90878923,166.92,166.89,80.9]
["bitfinex","SOLUSD",1739947441386,7.97178923,166.94,166.89,86.8918]
["bitfinex","SOLUSD",1739947442506,7.90878923,166.91,166.89,80.9]
["bitfinex","SOLUSD",1739947443194,7.90878923,166.91,166.88,6.6877]
["bitfinex","SOLUSD",1739947444419,7.90878923,166.9,166.88,6.6877]
["bitfinex","SOLUSD",1739947444727,5.9906,166.93,166.88,6.6877]
["bitfinex","SOLUSD",1739947444728,7.90878923,166.89,166.88,6.6877]
["bitfinex","SOLUSD",1739947444929,7.90878923,166.89,166.88,80.93]
["bitfinex","SOLUSD",1739947455795,7.90878923,166.9,166.88,80.93]
["bitfinex","SOLUSD",1739947459538,7.90878923,166.91,166.88,80.93]
["bitfinex","SOLUSD",1739947463825,7.90878923,166.92,166.88,80.93]
["bitfinex","SOLUSD",1739947464639,7.97178923,166.94,166.88,233.13098923]
["bitfinex","SOLUSD",1739947464837,0.063,166.94,166.88,233.13098923]
["bitfinex","SOLUSD",1739947465838,7.97178923,166.94,166.88,233.13098923]
["bitfinex","SOLUSD",1739947467943,7.97178923,166.94,166.89,14.07498923]
["bitfinex","SOLUSD",1739947469246,7.97178923,166.94,166.89,20.06668923]
["bitfinex","SOLUSD",1739947469551,0.063,166.94,166.93,27.90878923]
["bitfinex","SOLUSD",1739947469720,0.063,166.94,166.93,261.33553366]
["bitfinex","SOLUSD",1739947469920,9.46619275,167.0,166.96,13.41184853]
["bitfinex","SOLUSD",1739947470227,9.46619275,167.0,166.99,14.13328923]
["bitfinex","SOLUSD",1739947471042,9.46619275,167.0,166.99,29.17843776]
["bitfinex","SOLUSD",1739947471924,0.063,167.0,166.99,35.16673776]
["bitfinex","SOLUSD",1739947472134,0.063,167.0,166.99,36.0645405]
["bitfinex","SOLUSD",1739947472632,0.063,167.0,166.99,255.2645405]
["bitfinex","SOLUSD",1739947472833,0.063,167.0,166.99,254.36673776]
["bitfinex","SOLUSD",1739947473456,0.063,167.0,166.99,234.96658923]
["bitfinex","SOLUSD",1739947473760,0.063,167.0,166.99,227.0578]
["bitfinex","SOLUSD",1739947474356,0.063,167.0,166.99,80.9]
["bitfinex","SOLUSD",1739947474733,7.97178923,167.0,166.99,80.9]
["bitfinex","SOLUSD",1739947476551,7.97178923,167.0,166.95,225.4393]
["bitfinex","SOLUSD",1739947476763,7.90878923,166.99,166.95,225.4393]
["bitfinex","SOLUSD",1739947477765,7.97178923,167.0,166.95,225.4393]
["bitfinex","SOLUSD",1739947478140,7.90878923,166.98,166.95,219.2]
["bitfinex","SOLUSD",1739947478545,7.90878923,166.99,166.95,219.2]
["bitfinex","SOLUSD",1739947482157,7.97178923,167.0,166.95,219.2]
["bitfinex","SOLUSD",1739947482367,27.97178923,167.0,166.95,80.9]
["bitfinex","SOLUSD",1739947483266,7.97178923,167.0,166.95,80.9]
["bitfinex","SOLUSD",1739947483867,13.95988923,167.0,166.95,80.9]
["bitfinex","SOLUSD",1739947484053,7.90878923,166.98,166.95,80.9]
["bitfinex","SOLUSD",1739947484566,13.95988923,167.0,166.95,80.9]
["bitfinex","SOLUSD",1739947485666,20.0,166.96,166.95,80.9]
["bitfinex","SOLUSD",1739947486363,7.90878923,166.98,166.95,80.9]
["bitfinex","SOLUSD",1739947486954,7.90878923,166.99,166.95,80.9]
["bitfinex","SOLUSD",1739947487653,27.90878923,166.96,166.94,0.03]
["bitfinex","SOLUSD",1739947487851,27.90878923,166.95,166.92,80.9]
["bitfinex","SOLUSD",1739947488075,7.90878923,166.93,166.92,80.9]
["bitfinex","SOLUSD",1739947488744,13.89928923,166.93,166.92,80.9]
["bitfinex","SOLUSD",1739947488952,16.23352109,166.93,166.88,80.93]
["bitfinex","SOLUSD",1739947489173,7.90878923,166.89,166.88,80.93]
["bitfinex","SOLUSD",1739947489670,5.9905,166.93,166.88,80.93]
["bitfinex","SOLUSD",1739947489878,7.90878923,166.91,166.88,80.93]
["bitfinex","SOLUSD",1739947490450,7.90878923,166.92,166.88,80.93]
["bitfinex","SOLUSD",1739947491481,13.89968923,166.92,166.88,80.93]
["bitfinex","SOLUSD",1739947493681,7.90878923,166.96,166.9,7.90878923]
["bitfinex","SOLUSD",1739947493982,5.989,166.97,166.92,7.90878923]
["bitfinex","SOLUSD",1739947494280,13.89748923,166.98,166.92,7.90878923]
["bitfinex","SOLUSD",1739947494479,7.97178923,166.99,166.92,227.10878923]
["bitfinex","SOLUSD",1739947494704,7.97178923,166.99,166.92,239.48988923]
["bitfinex","SOLUSD",1739947495000,7.97178923,166.99,166.93,7.90878923]
["bitfinex","SOLUSD",1739947495306,7.97178923,166.99,166.93,227.10878923]
["bitfinex","SOLUSD",1739947495483,13.96018923,166.99,166.93,227.10878923]
["bitfinex","SOLUSD",1739947497203,6.0514,166.99,166.93,219.2]
["bitfinex","SOLUSD",1739947497505,0.063,166.99,166.94,7.90878923]
["bitfinex","SOLUSD",1739947497799,0.063,166.99,166.95,7.90878923]
["bitfinex","SOLUSD",1739947497999,0.063,166.99,166.98,7.90878923]
["bitfinex","SOLUSD",1739947498203,0.063,166.99,166.98,227.10878923]
["bitfinex","SOLUSD",1739947498587,0.063,166.99,166.98,240.52063776]
["bitfinex","SOLUSD",1739947498774,0.063,166.99,166.98,248.37313776]
["bitfinex","SOLUSD",1739947499403,0.063,166.99,166.98,254.36183776]
["bitfinex","SOLUSD",1739947499583,0.063,166.99,166.98,255.36183776]
["bitfinex","SOLUSD",1739947500277,0.063,166.99,166.98,256.36183366]
["bitfinex","SOLUSD",1739947500474,0.063,167.05,167.01,13.41184853]
["bitfinex","SOLUSD",1739947500679,0.063,167.05,167.03,25.75082467]
["bitfinex","SOLUSD",1739947502510,0.063,167.05,167.03,263.09692467]
["bitfinex","SOLUSD",1739947504816,0.0001,167.04,167.03,264.09692057]
["bitfinex","SOLUSD",1739947508213,0.0001,167.05,167.04,33.43184443]
["bitfinex","SOLUSD",1739947508514,0.0001,167.05,167.04,59.00715915]
["bitfinex","SOLUSD",1739947509009,0.063,167.11,167.07,1.0]
["bitfinex","SOLUSD",1739947509190,0.063,167.11,167.1,12.33897614]
["bitfinex","SOLUSD",1739947509508,0.063,167.11,167.1,25.75082467]
["bitfinex","SOLUSD",1739947509686,0.063,167.11,167.1,31.73522467]
["bitfinex","SOLUSD",1739947511680,0.063,167.11,167.1,250.93512467]
["bitfinex","SOLUSD",1739947520028,0.063,167.11,167.1,258.53572467]
["bitfinex","SOLUSD",1739947520603,0.063,167.11,167.1,254.08500172]
["bitfinex","SOLUSD",1739947521308,0.03,167.17,167.13,13.41184853]
["bitfinex","SOLUSD",1739947521621,0.03,167.17,167.13,219.1999]
["bitfinex","SOLUSD",1739947522717,0.03,167.17,167.13,225.1831]
["bitfinex","SOLUSD",1739947525537,0.03,167.17,167.13,233.07135319]
["bitfinex","SOLUSD",1739947526038,0.03,167.17,167.15,7.88825319]
["bitfinex","SOLUSD",1739947527042,0.03,167.17,167.14,21.30010172]
["bitfinex","SOLUSD",1739947527711,0.03,167.17,167.14,27.28270172]
["bitfinex","SOLUSD",1739947528458,7.91825319,167.17,167.14,219.1999]
["bitfinex","SOLUSD",1739947528637,7.88825319,167.16,167.14,219.1999]
["bitfinex","SOLUSD",1739947530136,9.47905319,167.15,167.11,80.8999]
["bitfinex","SOLUSD",1739947530343,7.88825319,167.12,167.11,80.8999]
["bitfinex","SOLUSD",1739947532346,13.87195319,167.12,167.11,80.8999]
["bitfinex","SOLUSD",1739947532534,7.88825319,167.12,167.11,80.8999]
["bitfinex","SOLUSD",1739947533433,13.87195319,167.12,167.11,80.8999]
["bitfinex","SOLUSD",1739947538074,7.88825319,167.12,167.11,80.8999]
["bitfinex","SOLUSD",1739947541043,13.87195319,167.12,167.11,80.8999]
["bitfinex","SOLUSD",1739947541466,13.87195319,167.12,167.11,80.9629]
["bitfinex","SOLUSD",1739947541754,7.91825319,167.12,167.11,80.9629]
["bitfinex","SOLUSD",1739947543657,0.03,167.12,167.11,80.9629]
["bitfinex","SOLUSD",1739947544258,7.91825319,167.12,167.11,80.9629]
["bitfinex","SOLUSD",1739947547050,13.90195319,167.12,167.11,80.9629]
["bitfinex","SOLUSD",1739947552104,13.90195319,167.12,167.11,0.063]
["bitfinex","SOLUSD",1739947553597,20.0,167.09,167.06,80.8999]
["bitfinex","SOLUSD",1739947553804,7.88825319,167.07,167.06,80.8999]
["bitfinex","SOLUSD",1739947554178,13.87375319,167.07,167.06,80.8999]
["bitfinex","SOLUSD",1739947555675,13.87375319,167.07,167.05,0.063]
["bitfinex","SOLUSD",1739947555874,7.88825319,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739947556805,13.87405319,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739947561385,7.88825319,167.1,167.05,219.2629]
["bitfinex","SOLUSD",1739947561591,7.88825319,167.11,167.06,13.41184853]
["bitfinex","SOLUSD",1739947562303,7.88825319,167.11,167.06,14.30934902]
["bitfinex","SOLUSD",1739947563323,7.88825319,167.11,167.06,20.29504902]
["bitfinex","SOLUSD",1739947564629,12.33640745,167.11,167.06,20.29504902]
["bitfinex","SOLUSD",1739947565325,12.33640745,167.11,167.06,239.49494902]
["bitfinex","SOLUSD",1739947565507,12.33640745,167.11,167.06,238.59744853]
["bitfinex","SOLUSD",1739947565816,0.03,167.12,167.08,13.41184853]
["bitfinex","SOLUSD",1739947566219,0.03,167.12,167.08,25.74825598]
["bitfinex","SOLUSD",1739947566425,0.03,167.12,167.1,12.33640745]
["bitfinex","SOLUSD",1739947566426,0.03,167.11,167.1,12.33640745]
["bitfinex","SOLUSD",1739947566597,0.03,167.11,167.1,244.94815598]
["bitfinex","SOLUSD",1739947566799,0.03,167.11,167.1,219.1999]
["bitfinex","SOLUSD",1739947567423,0.03,167.11,167.1,80.8999]
["bitfinex","SOLUSD",1739947567628,12.36640745,167.11,167.1,80.8999]
["bitfinex","SOLUSD",1739947570335,12.36640745,167.11,167.06,85.4829]
["bitfinex","SOLUSD",1739947570540,12.33640745,167.1,167.06,85.4829]
["bitfinex","SOLUSD",1739947573845,12.33640745,167.09,167.06,85.4829]
["bitfinex","SOLUSD",1739947574145,12.33640745,167.1,167.06,91.4684]
["bitfinex","SOLUSD",1739947575444,0.03,167.11,167.06,91.4684]
["bitfinex","SOLUSD",1739947575647,0.03,167.11,167.06,103.80480745]
["bitfinex","SOLUSD",1739947577351,0.03,167.11,167.06,242.10480745]
["bitfinex","SOLUSD",1739947578032,0.03,167.11,167.07,25.74825598]
["bitfinex","SOLUSD",1739947578351,0.03,167.11,167.1,13.41184853]
["bitfinex","SOLUSD",1739947578550,0.03,167.11,167.1,244.94815598]
["bitfinex","SOLUSD",1739947579237,0.03,167.11,167.1,232.61174853]
["bitfinex","SOLUSD",1739947580031,0.03,167.11,167.1,238.59614853]
["bitfinex","SOLUSD",1739947583156,0.03,167.11,167.1,250.93255598]
["bitfinex","SOLUSD",1739947583579,0.03,167.11,167.1,257.09365598]
["bitfinex","SOLUSD",1739947584160,0.03,167.11,167.1,275.11365598]
["bitfinex","SOLUSD",1739947584476,0.03,167.11,167.1,257.09365598]
["bitfinex","SOLUSD",1739947586365,0.0001,167.11,167.1,260.67945188]
["bitfinex","SOLUSD",1739947586560,0.0001,167.12,167.11,15.41184443]
["bitfinex","SOLUSD",1739947586752,0.0001,167.12,167.11,16.30890374]
["bitfinex","SOLUSD",1739947587074,0.0001,167.12,167.11,249.37831485]
["bitfinex","SOLUSD",1739947587276,0.0001,167.12,167.11,248.48125554]
["bitfinex","SOLUSD",1739947588179,0.0001,167.12,167.11,272.50625554]
["bitfinex","SOLUSD",1739947588549,0.0001,167.12,167.11,270.93548248]
["bitfinex","SOLUSD",1739947590362,0.0001,167.12,167.11,306.97548248]
["bitfinex","SOLUSD",1739947590676,0.0001,167.12,167.11,270.93548248]
["bitfinex","SOLUSD",1739947591776,0.03,167.17,167.16,20.0]
["bitfinex","SOLUSD",1739947591958,0.03,167.17,167.16,277.41627482]
["bitfinex","SOLUSD",1739947592284,0.0001,167.17,167.16,279.05808248]
["bitfinex","SOLUSD",1739947593164,0.0001,167.17,167.16,336.1321104]
["bitfinex","SOLUSD",1739947593768,0.0001,167.17,167.16,300.0921104]
["bitfinex","SOLUSD",1739947594292,0.0001,167.17,167.16,288.0543104]
["bitfinex","SOLUSD",1739947595389,0.0001,167.17,167.16,250.91358658]
["bitfinex","SOLUSD",1739947595759,0.0001,167.17,167.16,238.59384853]
["bitfinex","SOLUSD",1739947596193,0.0001,167.17,167.16,250.91358658]
["bitfinex","SOLUSD",1739947600493,0.03,167.22,167.2,13.41184853]
["bitfinex","SOLUSD",1739947600695,0.03,167.22,167.21,26.62820114]
["bitfinex","SOLUSD",1739947601173,0.0001,167.23,167.22,13.41184853]
["bitfinex","SOLUSD",1739947601375,0.0001,167.23,167.22,25.73158658]
["bitfinex","SOLUSD",1739947602490,0.0001,167.23,167.22,31.71168658]
["bitfinex","SOLUSD",1739947604083,0.0001,167.23,167.22,253.95212637]
["bitfinex","SOLUSD",1739947604598,0.0001,167.23,167.22,250.91138658]
["bitfinex","SOLUSD",1739947612695,0.0001,167.23,167.22,246.46836233]
["bitfinex","SOLUSD",1739947614402,0.0001,167.23,167.22,246.53136233]
["bitfinex","SOLUSD",1739947614991,0.0001,167.23,167.22,251.05136233]
["bitfinex","SOLUSD",1739947617610,0.0001,167.23,167.22,246.53136233]
["bitfinex","SOLUSD",1739947617782,0.0001,167.23,167.22,251.05136233]
["bitfinex","SOLUSD",1739947620315,0.0001,167.23,167.22,219.2627]
["bitfinex","SOLUSD",1739947621615,0.0001,167.23,167.22,225.2428]
["bitfinex","SOLUSD",1739947622501,0.0001,167.23,167.22,219.2627]
["bitfinex","SOLUSD",1739947625204,7.8768138,167.23,167.22,219.2627]
["bitfinex","SOLUSD",1739947625407,27.8768138,167.23,167.22,219.2627]
["bitfinex","SOLUSD",1739947625605,0.0001,167.23,167.22,219.2627]
["bitfinex","SOLUSD",1739947627924,0.0001,167.23,167.22,80.9627]
["bitfinex","SOLUSD",1739947633733,0.0001,167.23,167.22,219.2627]
["bitfinex","SOLUSD",1739947643333,0.0001,167.23,167.22,225.2428]
["bitfinex","SOLUSD",1739947643712,0.0001,167.23,167.22,233.1195138]
["bitfinex","SOLUSD",1739947643911,0.0001,167.23,167.22,225.2428]
["bitfinex","SOLUSD",1739947648859,0.0001,167.23,167.22,246.53136233]
["bitfinex","SOLUSD",1739947649058,0.063,167.25,167.23,13.41184853]
["bitfinex","SOLUSD",1739947649252,0.063,167.25,167.24,12.3967138]
["bitfinex","SOLUSD",1739947649430,0.063,167.25,167.24,231.5964138]
["bitfinex","SOLUSD",1739947649769,0.03,167.29,167.27,56.0599959]
["bitfinex","SOLUSD",1739947649929,0.063,167.34,167.32,14.9314138]
["bitfinex","SOLUSD",1739947650129,0.0001,167.33,167.32,253.61666233]
["bitfinex","SOLUSD",1739947650354,9.40319275,167.38,167.36,21.0]
["bitfinex","SOLUSD",1739947650555,13.3260787,167.39,167.38,6.9744]
["bitfinex","SOLUSD",1739947650765,8.05e-06,167.4,167.39,14.41184853]
["bitfinex","SOLUSD",1739947650930,8.05e-06,167.4,167.39,23.18428796]
["bitfinex","SOLUSD",1739947651125,8.05e-06,167.4,167.39,22.18428796]
["bitfinex","SOLUSD",1739947651351,8.05e-06,167.4,167.39,23.18428796]
["bitfinex","SOLUSD",1739947651955,9.351e-05,167.42,167.41,20.0]
["bitfinex","SOLUSD",1739947652141,9.351e-05,167.42,167.41,247.0764138]
["bitfinex","SOLUSD",1739947652863,9.351e-05,167.42,167.41,257.45422621]
["bitfinex","SOLUSD",1739947653229,12.28122621,167.49,167.42,13.41184853]
["bitfinex","SOLUSD",1739947653451,12.28122621,167.49,167.43,12.28122621]
["bitfinex","SOLUSD",1739947653959,12.28122621,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1739947654258,12.28122621,167.51,167.45,12.28122621]
["bitfinex","SOLUSD",1739947654467,12.28122621,167.51,167.45,231.48092621]
["bitfinex","SOLUSD",1739947654656,32.28122621,167.52,167.46,12.28122621]
["bitfinex","SOLUSD",1739947654848,12.28122621,167.52,167.46,12.28122621]
["bitfinex","SOLUSD",1739947655246,12.28122621,167.51,167.45,231.48092621]
["bitfinex","SOLUSD",1739947656063,12.28122621,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1739947657470,12.28122621,167.51,167.46,225.1712]
["bitfinex","SOLUSD",1739947657767,12.28122621,167.52,167.46,237.45242621]
["bitfinex","SOLUSD",1739947661966,20.0,167.54,167.47,12.28122621]
["bitfinex","SOLUSD",1739947662173,12.28122621,167.53,167.47,12.28122621]
["bitfinex","SOLUSD",1739947662543,12.28122621,167.53,167.48,13.41184853]
["bitfinex","SOLUSD",1739947663358,43.24254853,167.62,167.48,13.41184853]
["bitfinex","SOLUSD",1739947663359,5.9676,167.57,167.49,18.25172621]
["bitfinex","SOLUSD",1739947663568,12.28122621,167.55,167.5,16.82122621]
["bitfinex","SOLUSD",1739947664166,12.28122621,167.55,167.5,97.72092621]
["bitfinex","SOLUSD",1739947664344,12.28122621,167.56,167.5,103.89382621]
["bitfinex","SOLUSD",1739947664544,12.28122621,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1739947666959,12.28122621,167.57,167.52,13.41184853]
["bitfinex","SOLUSD",1739947667670,12.28122621,167.58,167.52,25.69307474]
["bitfinex","SOLUSD",1739947668976,12.28122621,167.58,167.53,5.969]
["bitfinex","SOLUSD",1739947670478,12.28122621,167.59,167.54,13.41184853]
["bitfinex","SOLUSD",1739947670778,12.28122621,167.59,167.54,25.69307474]
["bitfinex","SOLUSD",1739947671357,12.28122621,167.61,167.56,13.41184853]
["bitfinex","SOLUSD",1739947671656,12.28122621,167.57,167.53,5.969]
["bitfinex","SOLUSD",1739947671855,12.28122621,167.56,167.53,5.969]
["bitfinex","SOLUSD",1739947672275,12.28122621,167.57,167.52,19.38124853]
["bitfinex","SOLUSD",1739947672756,7.8515524,167.57,167.52,19.38124853]
["bitfinex","SOLUSD",1739947673366,7.8515524,167.57,167.52,19.44424853]
["bitfinex","SOLUSD",1739947674892,7.8515524,167.58,167.52,27.29580093]
["bitfinex","SOLUSD",1739947675656,7.8515524,167.57,167.52,19.44424853]
["bitfinex","SOLUSD",1739947676463,0.03,167.59,167.53,7.8515524]
["bitfinex","SOLUSD",1739947676669,0.03,167.59,167.55,13.41184853]
["bitfinex","SOLUSD",1739947677790,0.03,167.59,167.56,5.968]
["bitfinex","SOLUSD",1739947678971,7.8815524,167.59,167.53,7.8515524]
["bitfinex","SOLUSD",1739947679175,7.8815524,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1739947681282,7.8515524,167.57,167.52,80.9627]
["bitfinex","SOLUSD",1739947681460,7.8515524,167.56,167.52,86.932]
["bitfinex","SOLUSD",1739947681660,7.8515524,167.57,167.52,86.932]
["bitfinex","SOLUSD",1739947682887,7.8515524,167.57,167.53,5.969]
["bitfinex","SOLUSD",1739947683761,0.03,167.59,167.53,19.38084853]
["bitfinex","SOLUSD",1739947683964,0.03,167.59,167.54,7.8515524]
["bitfinex","SOLUSD",1739947684858,0.03,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1739947685290,0.03,167.59,167.55,19.38014853]
["bitfinex","SOLUSD",1739947685582,0.03,167.57,167.55,19.38014853]
["bitfinex","SOLUSD",1739947685787,0.03,167.57,167.56,21.26340093]
["bitfinex","SOLUSD",1739947686085,0.03,167.57,167.56,29.33360093]
["bitfinex","SOLUSD",1739947686295,0.03,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1739947686296,2.39652152,167.71,167.7,50.9999959]
["bitfinex","SOLUSD",1739947686487,1.20850094,168.08,167.92,20.0]
["bitfinex","SOLUSD",1739947686664,2.57884398,168.08,168.04,7.8515524]
["bitfinex","SOLUSD",1739947686870,0.20850094,168.08,168.04,7.8515524]
["bitfinex","SOLUSD",1739947687072,0.20850094,168.08,168.07,7.8515524]
["bitfinex","SOLUSD",1739947687269,0.20850094,168.08,168.03,11.3712]
["bitfinex","SOLUSD",1739947687472,0.03633911,168.22,168.08,6.574]
["bitfinex","SOLUSD",1739947687660,0.03633911,168.22,168.09,19.6033]
["bitfinex","SOLUSD",1739947687883,7.8515524,168.18,168.1,14.4034088]
["bitfinex","SOLUSD",1739947688197,0.03633911,168.22,168.08,6.574]
["bitfinex","SOLUSD",1739947688198,7.8515524,168.14,168.08,6.574]
["bitfinex","SOLUSD",1739947688369,6.68,168.19,168.04,7.8515524]
["bitfinex","SOLUSD",1739947688570,19.50212285,168.12,168.03,5.9512]
["bitfinex","SOLUSD",1739947688875,19.50212285,168.12,168.04,19.50212285]
["bitfinex","SOLUSD",1739947689078,19.50212285,168.12,168.04,25.45292285]
["bitfinex","SOLUSD",1739947689301,19.50212285,168.13,168.06,19.50212285]
["bitfinex","SOLUSD",1739947689469,12.6258,168.19,168.04,20.0]
["bitfinex","SOLUSD",1739947689673,19.50212285,168.08,168.01,19.50212285]
["bitfinex","SOLUSD",1739947690011,19.50212285,168.05,167.99,0.89218526]
["bitfinex","SOLUSD",1739947690170,94.62,168.14,168.01,20.39456464]
["bitfinex","SOLUSD",1739947690496,19.50212285,168.08,168.01,0.89244179]
["bitfinex","SOLUSD",1739947690659,19.50212285,168.07,168.01,0.89244179]
["bitfinex","SOLUSD",1739947690858,19.50212285,168.05,168.01,0.89244179]
["bitfinex","SOLUSD",1739947692070,19.50212285,168.04,168.01,0.89244179]
["bitfinex","SOLUSD",1739947692415,16.75672663,168.12,167.98,7.0353]
["bitfinex","SOLUSD",1739947692416,19.50212285,168.02,167.98,6.92762177]
["bitfinex","SOLUSD",1739947692586,19.50212285,168.01,168.0,20.0]
["bitfinex","SOLUSD",1739947692790,16.75672663,168.12,168.01,20.0]
["bitfinex","SOLUSD",1739947692967,20.0,168.09,168.0,0.89241111]
["bitfinex","SOLUSD",1739947693166,19.50212285,168.03,167.98,6.92771111]
["bitfinex","SOLUSD",1739947693367,19.50212285,168.02,167.98,6.92771111]
["bitfinex","SOLUSD",1739947693773,19.50212285,168.03,167.98,6.92771111]
["bitfinex","SOLUSD",1739947694099,19.50212285,168.06,167.99,32.91397138]
["bitfinex","SOLUSD",1739947694297,19.50212285,168.05,168.0,0.89237397]
["bitfinex","SOLUSD",1739947694598,19.50212285,168.03,167.98,6.0353]
["bitfinex","SOLUSD",1739947694803,19.50212285,168.03,167.99,0.89250503]
["bitfinex","SOLUSD",1739947695020,19.50212285,168.04,167.99,0.89250503]
["bitfinex","SOLUSD",1739947695806,19.50212285,168.03,167.99,0.89250503]
["bitfinex","SOLUSD",1739947696502,17.75672663,168.12,167.98,6.0353]
["bitfinex","SOLUSD",1739947696503,19.50212285,168.01,167.98,6.0353]
["bitfinex","SOLUSD",1739947696872,19.50212285,168.03,167.98,6.0353]
["bitfinex","SOLUSD",1739947697072,19.50212285,168.04,167.99,0.89248189]
["bitfinex","SOLUSD",1739947697498,19.50212285,168.04,168.01,20.0]
["bitfinex","SOLUSD",1739947697804,19.50212285,168.02,167.99,0.89248189]
["bitfinex","SOLUSD",1739947697971,19.50212285,168.0,167.94,1.89260279]
["bitfinex","SOLUSD",1739947698386,19.50212285,168.0,167.96,20.0]
["bitfinex","SOLUSD",1739947699002,19.50212285,168.0,167.94,21.39472564]
["bitfinex","SOLUSD",1739947699207,19.50212285,168.02,167.95,19.50212285]
["bitfinex","SOLUSD",1739947699508,19.50212285,168.02,167.96,1.89255444]
["bitfinex","SOLUSD",1739947699688,5.9494,168.09,167.96,0.89255444]
["bitfinex","SOLUSD",1739947699689,19.50212285,168.0,167.96,0.89255444]
["bitfinex","SOLUSD",1739947699886,19.50212285,168.01,167.96,0.89255444]
["bitfinex","SOLUSD",1739947700101,19.50212285,168.02,167.96,0.89255444]
["bitfinex","SOLUSD",1739947700301,19.50212285,168.02,167.95,0.89261903]
["bitfinex","SOLUSD",1739947700784,5.9494,168.09,167.97,20.0]
["bitfinex","SOLUSD",1739947700990,19.50212285,168.05,167.98,0.89250121]
["bitfinex","SOLUSD",1739947701190,19.50212285,168.04,167.98,0.89250121]
["bitfinex","SOLUSD",1739947701903,19.50212285,168.03,167.98,0.89250121]
["bitfinex","SOLUSD",1739947702427,19.50212285,167.99,167.98,0.89250121]
["bitfinex","SOLUSD",1739947702597,5.9516,168.02,167.9,0.8928907]
["bitfinex","SOLUSD",1739947702795,19.50212285,167.97,167.91,0.89272439]
["bitfinex","SOLUSD",1739947703321,19.50212285,167.96,167.91,0.89272439]
["bitfinex","SOLUSD",1739947703611,19.50212285,167.96,167.91,6.69272439]
["bitfinex","SOLUSD",1739947703810,19.50212285,167.94,167.91,6.69272439]
["bitfinex","SOLUSD",1739947704489,5.9516,168.02,167.91,6.69272439]
["bitfinex","SOLUSD",1739947704490,19.50212285,167.95,167.91,6.69272439]
["bitfinex","SOLUSD",1739947705815,19.50212285,167.94,167.91,0.89272439]
["bitfinex","SOLUSD",1739947706112,19.50212285,167.94,167.9,0.89285199]
["bitfinex","SOLUSD",1739947706408,2.0,168.1,167.93,0.9999959]
["bitfinex","SOLUSD",1739947706615,19.50212285,167.98,167.94,0.89270865]
["bitfinex","SOLUSD",1739947707202,19.50212285,167.97,167.94,0.89270865]
["bitfinex","SOLUSD",1739947707723,5.9521,168.01,167.94,0.89270865]
["bitfinex","SOLUSD",1739947707896,19.50212285,167.97,167.94,0.89270865]
["bitfinex","SOLUSD",1739947708097,19.50212285,167.95,167.94,0.89270865]
["bitfinex","SOLUSD",1739947708609,19.50212285,167.96,167.94,0.89270865]
["bitfinex","SOLUSD",1739947709425,19.50212285,167.97,167.94,0.89270865]
["bitfinex","SOLUSD",1739947710300,19.50212285,168.03,167.94,0.89270865]
["bitfinex","SOLUSD",1739947710301,25.45522285,167.98,167.94,0.89270865]
["bitfinex","SOLUSD",1739947710704,19.50212285,167.98,167.94,0.89270865]
["bitfinex","SOLUSD",1739947711028,19.50212285,167.99,167.94,6.84720865]
["bitfinex","SOLUSD",1739947711204,19.50212285,167.99,167.94,0.89270865]
["bitfinex","SOLUSD",1739947711408,19.50212285,167.99,167.93,0.89280333]
["bitfinex","SOLUSD",1739947711607,19.50212285,167.99,167.93,6.84740333]
["bitfinex","SOLUSD",1739947712410,25.45492285,167.99,167.93,0.89280333]
["bitfinex","SOLUSD",1739947712993,19.50212285,167.99,167.93,6.84750333]
["bitfinex","SOLUSD",1739947713301,19.50212285,167.99,167.93,26.34962618]
["bitfinex","SOLUSD",1739947713497,19.50212285,167.98,167.93,0.89280333]
["bitfinex","SOLUSD",1739947713712,19.50212285,167.98,167.93,20.89280333]
["bitfinex","SOLUSD",1739947713914,19.50212285,168.03,167.91,6.91115155]
["bitfinex","SOLUSD",1739947713915,19.50212285,167.95,167.91,6.91115155]
["bitfinex","SOLUSD",1739947714428,19.50212285,167.95,167.91,6.0184]
["bitfinex","SOLUSD",1739947715111,19.50212285,167.98,167.92,0.89292387]
["bitfinex","SOLUSD",1739947715422,19.50212285,167.99,167.92,0.89292387]
["bitfinex","SOLUSD",1739947717441,19.50212285,167.93,167.92,0.89292387]
["bitfinex","SOLUSD",1739947717728,41.0042457,167.93,167.83,5.987]
["bitfinex","SOLUSD",1739947717916,19.50212285,167.84,167.8,30.278866]
["bitfinex","SOLUSD",1739947718231,19.50212285,167.81,167.8,5.987]
["bitfinex","SOLUSD",1739947718522,19.50212285,167.81,167.74,0.063]
["bitfinex","SOLUSD",1739947718734,19.50212285,167.78,167.74,0.063]
["bitfinex","SOLUSD",1739947719300,19.50212285,167.8,167.77,5.987]
["bitfinex","SOLUSD",1739947719516,19.50212285,167.81,167.77,5.987]
["bitfinex","SOLUSD",1739947719802,19.50212285,167.82,167.77,5.987]
["bitfinex","SOLUSD",1739947720024,19.50212285,167.82,167.76,5.9607]
["bitfinex","SOLUSD",1739947720231,19.50212285,167.83,167.76,25.46282285]
["bitfinex","SOLUSD",1739947720501,19.50212285,167.82,167.76,25.46282285]
["bitfinex","SOLUSD",1739947720925,19.50212285,167.82,167.76,5.9607]
["bitfinex","SOLUSD",1739947721735,19.50212285,167.82,167.76,25.46282285]
["bitfinex","SOLUSD",1739947722607,31.79929452,167.82,167.76,37.75999452]
["bitfinex","SOLUSD",1739947723236,31.79929452,167.83,167.77,31.79929452]
["bitfinex","SOLUSD",1739947723415,20.8464,167.9,167.76,5.9607]
["bitfinex","SOLUSD",1739947723416,31.79929452,167.86,167.79,31.79929452]
["bitfinex","SOLUSD",1739947723830,31.79929452,167.86,167.8,31.79929452]
["bitfinex","SOLUSD",1739947724028,31.79929452,167.86,167.79,31.79929452]
["bitfinex","SOLUSD",1739947724421,31.79929452,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1739947724736,31.79929452,167.86,167.8,37.75869452]
["bitfinex","SOLUSD",1739947725433,31.79929452,167.87,167.8,37.75869452]
["bitfinex","SOLUSD",1739947726430,31.79929452,167.86,167.8,37.75869452]
["bitfinex","SOLUSD",1739947726624,31.79929452,167.88,167.81,31.79929452]
["bitfinex","SOLUSD",1739947726828,31.79929452,167.86,167.8,37.75869452]
["bitfinex","SOLUSD",1739947727030,31.79929452,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1739947727338,2.0,167.92,167.75,5.9612]
["bitfinex","SOLUSD",1739947727637,31.79929452,167.82,167.75,118.66019452]
["bitfinex","SOLUSD",1739947727832,31.79929452,167.84,167.77,31.79929452]
["bitfinex","SOLUSD",1739947728548,31.79929452,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1739947728736,31.79929452,167.85,167.78,37.75939452]
["bitfinex","SOLUSD",1739947729244,31.79929452,167.85,167.78,52.65979452]
["bitfinex","SOLUSD",1739947729424,40.68759522,167.94,167.8,31.79929452]
["bitfinex","SOLUSD",1739947729425,31.79929452,167.88,167.8,31.79929452]
["bitfinex","SOLUSD",1739947729615,31.79929452,167.87,167.8,31.79929452]
["bitfinex","SOLUSD",1739947730228,5.9562,167.9,167.8,11.05969625]
["bitfinex","SOLUSD",1739947730434,31.79929452,167.87,167.8,11.05969625]
["bitfinex","SOLUSD",1739947730611,31.79929452,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1739947730819,31.79929452,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1739947731230,31.79929452,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1739947731662,31.79929452,167.87,167.81,5.9591]
["bitfinex","SOLUSD",1739947732129,31.79929452,167.87,167.8,5.9594]
["bitfinex","SOLUSD",1739947732460,31.79929452,167.89,167.82,31.79929452]
["bitfinex","SOLUSD",1739947733021,31.79929452,167.88,167.81,31.79929452]
["bitfinex","SOLUSD",1739947733418,31.79929452,167.86,167.8,43.59869452]
["bitfinex","SOLUSD",1739947734745,31.79929452,167.86,167.8,124.49839452]
["bitfinex","SOLUSD",1739947735845,31.79929452,167.86,167.8,262.79839452]
["bitfinex","SOLUSD",1739947736141,31.79929452,167.87,167.8,262.79839452]
["bitfinex","SOLUSD",1739947737038,31.79929452,167.88,167.81,31.79929452]
["bitfinex","SOLUSD",1739947737343,31.79929452,167.89,167.83,31.79929452]
["bitfinex","SOLUSD",1739947737821,5.9549,167.93,167.84,31.79929452]
["bitfinex","SOLUSD",1739947738151,31.79929452,167.9,167.84,31.79929452]
["bitfinex","SOLUSD",1739947738350,31.79929452,167.89,167.83,31.79929452]
["bitfinex","SOLUSD",1739947738644,5.9549,167.93,167.82,144.2587]
["bitfinex","SOLUSD",1739947738645,31.79929452,167.87,167.82,144.2587]
["bitfinex","SOLUSD",1739947739250,31.79929452,167.88,167.82,144.2587]
["bitfinex","SOLUSD",1739947741569,31.79929452,167.87,167.82,144.2587]
["bitfinex","SOLUSD",1739947742147,31.79929452,167.83,167.82,80.8997]
["bitfinex","SOLUSD",1739947742550,31.79929452,167.83,167.82,219.1997]
["bitfinex","SOLUSD",1739947744653,19.56778644,167.83,167.82,219.1997]
["bitfinex","SOLUSD",1739947745357,19.59778644,167.83,167.82,219.1997]
["bitfinex","SOLUSD",1739947748271,0.03,167.83,167.82,219.1997]
["bitfinex","SOLUSD",1739947748455,0.03,167.83,167.82,225.1584]
["bitfinex","SOLUSD",1739947749541,0.03,167.83,167.82,244.72618644]
["bitfinex","SOLUSD",1739947749859,0.03,167.83,167.82,251.20778644]
["bitfinex","SOLUSD",1739947750172,0.03,167.83,167.82,231.64]
["bitfinex","SOLUSD",1739947750870,0.03,167.83,167.82,225.6813]
["bitfinex","SOLUSD",1739947751849,19.59778644,167.83,167.82,219.1997]
["bitfinex","SOLUSD",1739947757749,0.03,167.83,167.82,219.1997]
["bitfinex","SOLUSD",1739947760073,0.03,167.83,167.82,225.1584]
["bitfinex","SOLUSD",1739947761855,38.36852063,167.94,167.82,225.1584]
["bitfinex","SOLUSD",1739947761856,0.03,168.0,167.96,7.8768]
["bitfinex","SOLUSD",1739947762085,0.03,168.0,167.99,19.56778644]
["bitfinex","SOLUSD",1739947762667,0.03,168.0,167.99,22.53308496]
["bitfinex","SOLUSD",1739947763771,0.03,168.0,167.99,28.48578496]
["bitfinex","SOLUSD",1739947764085,0.03,168.0,167.98,19.56778644]
["bitfinex","SOLUSD",1739947764379,0.03,168.0,167.99,19.56778644]
["bitfinex","SOLUSD",1739947765266,0.03,168.0,167.96,33.39828644]
["bitfinex","SOLUSD",1739947765578,0.03,168.0,167.97,19.56778644]
["bitfinex","SOLUSD",1739947765768,0.03,168.0,167.97,25.52108644]
["bitfinex","SOLUSD",1739947767189,0.03,168.0,167.96,25.86838644]
["bitfinex","SOLUSD",1739947767377,0.03,168.0,167.98,19.56778644]
["bitfinex","SOLUSD",1739947767786,0.03,168.0,167.99,19.56778644]
["bitfinex","SOLUSD",1739947768950,0.03,168.0,167.99,25.52048644]
["bitfinex","SOLUSD",1739947771379,0.03,168.0,167.99,26.41295899]
["bitfinex","SOLUSD",1739947771591,96.1645,168.18,168.02,22.91448524]
["bitfinex","SOLUSD",1739947771763,1.08751131,168.2,168.09,19.56778644]
["bitfinex","SOLUSD",1739947772084,19.56778644,168.16,168.1,19.56778644]
["bitfinex","SOLUSD",1739947772286,19.56778644,168.16,168.04,13.41184853]
["bitfinex","SOLUSD",1739947772287,19.56778644,168.15,168.09,19.56778644]
["bitfinex","SOLUSD",1739947772520,19.56778644,168.14,168.07,20.0]
["bitfinex","SOLUSD",1739947772787,19.56778644,168.14,168.08,19.56778644]
["bitfinex","SOLUSD",1739947773185,13.41184853,168.19,168.09,5.9491]
["bitfinex","SOLUSD",1739947773489,19.56778644,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1739947773663,19.56778644,168.15,168.09,25.51688644]
["bitfinex","SOLUSD",1739947774465,19.56778644,168.16,168.09,25.51688644]
["bitfinex","SOLUSD",1739947775298,25.51448644,168.16,168.09,25.51688644]
["bitfinex","SOLUSD",1739947775595,19.56778644,168.16,168.1,19.56778644]
["bitfinex","SOLUSD",1739947775765,5.9764,168.17,168.1,19.56778644]
["bitfinex","SOLUSD",1739947775965,19.56778644,168.16,168.1,25.38778644]
["bitfinex","SOLUSD",1739947776292,19.56778644,168.16,168.1,5.82]
["bitfinex","SOLUSD",1739947776796,0.03,168.17,168.12,25.51558644]
["bitfinex","SOLUSD",1739947777385,19.59778644,168.17,168.11,25.51618644]
["bitfinex","SOLUSD",1739947777695,19.59778644,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1739947777883,19.56778644,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1739947778084,19.56778644,168.13,168.07,25.79798644]
["bitfinex","SOLUSD",1739947778394,19.56778644,168.13,168.07,6.2302]
["bitfinex","SOLUSD",1739947778900,19.56778644,168.13,168.07,12.1798]
["bitfinex","SOLUSD",1739947779095,19.56778644,168.13,168.07,31.74758644]
["bitfinex","SOLUSD",1739947779598,19.56778644,168.14,168.07,31.74758644]
["bitfinex","SOLUSD",1739947779797,19.56778644,168.14,168.08,19.56778644]
["bitfinex","SOLUSD",1739947780018,19.59778644,168.17,168.1,19.56778644]
["bitfinex","SOLUSD",1739947780207,0.03,168.17,168.12,19.56778644]
["bitfinex","SOLUSD",1739947780502,0.03,168.17,168.13,19.56778644]
["bitfinex","SOLUSD",1739947780807,0.03,168.17,168.12,19.56778644]
["bitfinex","SOLUSD",1739947781104,0.03,168.17,168.13,25.51548644]
["bitfinex","SOLUSD",1739947782582,0.03,168.17,168.13,19.56778644]
["bitfinex","SOLUSD",1739947782788,0.03,168.17,168.12,25.51588644]
["bitfinex","SOLUSD",1739947783206,0.03,168.17,168.12,28.46935456]
["bitfinex","SOLUSD",1739947784301,0.03,168.17,168.12,25.51588644]
["bitfinex","SOLUSD",1739947785009,0.03,168.17,168.13,19.56778644]
["bitfinex","SOLUSD",1739947785308,0.03,168.17,168.14,19.56778644]
["bitfinex","SOLUSD",1739947787293,0.03,168.17,168.15,5.947]
["bitfinex","SOLUSD",1739947787607,0.03,168.17,168.16,19.56778644]
["bitfinex","SOLUSD",1739947788594,0.08751131,168.2,168.16,26.65811085]
["bitfinex","SOLUSD",1739947788798,0.08751131,168.2,168.19,39.56778644]
["bitfinex","SOLUSD",1739947789184,0.08751131,168.2,168.19,45.51338644]
["bitfinex","SOLUSD",1739947789986,0.08751131,168.2,168.19,51.23338644]
["bitfinex","SOLUSD",1739947790503,0.08751131,168.2,168.19,52.12475444]
["bitfinex","SOLUSD",1739947790895,1.131e-05,168.2,168.19,122.28076966]
["bitfinex","SOLUSD",1739947791109,1.131e-05,168.2,168.19,122.38940166]
["bitfinex","SOLUSD",1739947791316,1.131e-05,168.2,168.19,121.38940166]
["bitfinex","SOLUSD",1739947791824,0.03211112,168.22,168.21,69.16184443]
["bitfinex","SOLUSD",1739947791825,1.112e-05,168.22,168.21,69.16184443]
["bitfinex","SOLUSD",1739947792122,1.112e-05,168.22,168.21,109.18852959]
["bitfinex","SOLUSD",1739947793187,1.112e-05,168.22,168.21,115.13342959]
["bitfinex","SOLUSD",1739947793390,19.56778644,168.33,168.27,19.56778644]
["bitfinex","SOLUSD",1739947793609,19.61837554,168.32,168.26,19.56778644]
["bitfinex","SOLUSD",1739947794014,0.0505891,168.32,168.27,19.56778644]
["bitfinex","SOLUSD",1739947795223,19.56778644,168.31,168.25,25.24778644]
["bitfinex","SOLUSD",1739947795400,1.0,168.36,168.24,19.56778644]
["bitfinex","SOLUSD",1739947795727,19.56778644,168.28,168.23,5.66]
["bitfinex","SOLUSD",1739947796130,0.02782401,168.27,168.25,19.56778644]
["bitfinex","SOLUSD",1739947796705,0.02782401,168.27,168.24,19.56778644]
["bitfinex","SOLUSD",1739947796898,0.02782401,168.27,168.22,25.51228644]
["bitfinex","SOLUSD",1739947797221,0.02782401,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1739947797534,0.02782401,168.27,168.23,19.56778644]
["bitfinex","SOLUSD",1739947799417,0.02782401,168.27,168.22,19.56778644]
["bitfinex","SOLUSD",1739947799728,19.59561045,168.27,168.21,19.56778644]
["bitfinex","SOLUSD",1739947800029,19.59561045,168.27,168.2,25.55478644]
["bitfinex","SOLUSD",1739947800630,19.56778644,168.23,168.2,5.987]
["bitfinex","SOLUSD",1739947800801,19.56778644,168.22,168.2,5.987]
["bitfinex","SOLUSD",1739947800995,19.56778644,168.21,168.2,5.987]
["bitfinex","SOLUSD",1739947801199,21.7999,168.27,168.2,5.987]
["bitfinex","SOLUSD",1739947801423,19.60971314,168.22,168.2,86.887]
["bitfinex","SOLUSD",1739947801731,0.0419267,168.22,168.2,86.887]
["bitfinex","SOLUSD",1739947802561,19.60971314,168.22,168.2,86.887]
["bitfinex","SOLUSD",1739947802704,19.56778644,168.21,168.2,86.887]
["bitfinex","SOLUSD",1739947804527,19.56778644,168.24,168.2,86.887]
["bitfinex","SOLUSD",1739947804712,0.03558049,168.22,168.2,86.887]
["bitfinex","SOLUSD",1739947804913,0.03558049,168.22,168.2,92.8951]
["bitfinex","SOLUSD",1739947805218,0.06558049,168.22,168.2,86.9081]
["bitfinex","SOLUSD",1739947805608,0.06558049,168.22,168.2,80.963]
["bitfinex","SOLUSD",1739947805808,19.63336693,168.22,168.2,80.963]
["bitfinex","SOLUSD",1739947806737,8.049e-05,168.22,168.21,5.9449]
["bitfinex","SOLUSD",1739947806921,0.03566098,168.22,168.21,244.71268644]
["bitfinex","SOLUSD",1739947807236,0.03566098,168.22,168.21,219.2]
["bitfinex","SOLUSD",1739947808237,0.03566098,168.22,168.21,225.1449]
["bitfinex","SOLUSD",1739947808435,0.03566098,168.22,168.21,219.2]
["bitfinex","SOLUSD",1739947808615,0.03566098,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739947809020,19.60344742,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739947810142,0.03566098,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739947810514,19.60344742,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739947811737,0.03566098,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739947812324,19.60344742,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739947812517,0.03566098,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739947814540,6.098e-05,168.22,168.21,86.8449]
["bitfinex","SOLUSD",1739947814744,6.098e-05,168.22,168.21,244.71268644]
["bitfinex","SOLUSD",1739947815060,6.098e-05,168.22,168.21,251.03018644]
["bitfinex","SOLUSD",1739947816214,19.56778644,168.3,168.21,265.89248644]
["bitfinex","SOLUSD",1739947816545,19.56778644,168.3,168.24,19.56778644]
["bitfinex","SOLUSD",1739947816745,19.56778644,168.31,168.24,238.76778644]
["bitfinex","SOLUSD",1739947816916,0.0247279,168.3,168.24,238.76778644]
["bitfinex","SOLUSD",1739947817117,0.0247279,168.3,168.25,19.56778644]
["bitfinex","SOLUSD",1739947817313,0.0247279,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1739947817517,0.0247279,168.3,168.26,225.1431]
["bitfinex","SOLUSD",1739947817720,0.0247279,168.3,168.26,219.2]
["bitfinex","SOLUSD",1739947817919,19.59251434,168.3,168.26,225.1431]
["bitfinex","SOLUSD",1739947818148,19.59251434,168.3,168.26,219.2]
["bitfinex","SOLUSD",1739947819054,19.56778644,168.28,168.26,219.2]
["bitfinex","SOLUSD",1739947819854,19.56778644,168.29,168.26,219.2]
["bitfinex","SOLUSD",1739947820040,19.56778644,168.29,168.26,225.1431]
["bitfinex","SOLUSD",1739947821856,0.0247279,168.28,168.26,219.2]
["bitfinex","SOLUSD",1739947822161,0.0247279,168.28,168.26,225.1431]
["bitfinex","SOLUSD",1739947824337,0.0247279,168.28,168.27,19.56778644]
["bitfinex","SOLUSD",1739947824657,0.0247279,168.28,168.27,238.76778644]
["bitfinex","SOLUSD",1739947824839,0.0247279,168.28,168.27,244.28778644]
["bitfinex","SOLUSD",1739947825035,2.79e-05,168.28,168.27,244.28778644]
["bitfinex","SOLUSD",1739947825339,19.56778644,168.35,168.27,244.28778644]
["bitfinex","SOLUSD",1739947825542,19.56778644,168.35,168.29,5.9421]
["bitfinex","SOLUSD",1739947825931,19.56778644,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1739947827528,19.56778644,168.35,168.29,5.9421]
["bitfinex","SOLUSD",1739947827931,19.56778644,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739947828247,19.56778644,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1739947828735,19.56778644,168.36,168.3,19.56778644]
["bitfinex","SOLUSD",1739947828936,19.56778644,168.36,168.29,25.50988644]
["bitfinex","SOLUSD",1739947829272,19.56778644,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739947829742,19.56778644,168.34,168.29,219.2]
["bitfinex","SOLUSD",1739947830765,12.15677694,168.34,168.29,219.2]
["bitfinex","SOLUSD",1739947832257,12.15677694,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739947832777,12.15677694,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739947833165,12.15677694,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739947834282,12.15677694,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739947834965,12.15677694,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739947835387,0.03,168.36,168.31,6.1171]
["bitfinex","SOLUSD",1739947835586,12.18677694,168.36,168.31,225.3171]
["bitfinex","SOLUSD",1739947836092,12.18677694,168.36,168.32,5.941]
["bitfinex","SOLUSD",1739947836290,0.03,168.36,168.32,5.941]
["bitfinex","SOLUSD",1739947837491,12.18677694,168.36,168.32,5.941]
["bitfinex","SOLUSD",1739947838653,12.18677694,168.36,168.32,225.141]
["bitfinex","SOLUSD",1739947840187,12.15677694,168.35,168.32,225.141]
["bitfinex","SOLUSD",1739947843375,12.15677694,168.34,168.32,219.2]
["bitfinex","SOLUSD",1739947843776,12.15677694,168.34,168.32,225.1409]
["bitfinex","SOLUSD",1739947844069,0.03,168.36,168.32,225.1409]
["bitfinex","SOLUSD",1739947844283,0.03,168.36,168.32,237.29767694]
["bitfinex","SOLUSD",1739947844479,0.03,168.36,168.34,12.15677694]
["bitfinex","SOLUSD",1739947844682,0.03,168.36,168.34,231.35677694]
["bitfinex","SOLUSD",1739947845265,0.03,168.36,168.35,12.15677694]
["bitfinex","SOLUSD",1739947845470,0.03,168.36,168.35,237.29677694]
["bitfinex","SOLUSD",1739947845678,0.0001,168.36,168.35,225.14]
["bitfinex","SOLUSD",1739947846277,0.0001,168.36,168.35,219.2]
["bitfinex","SOLUSD",1739947847170,12.15687694,168.36,168.35,219.2]
["bitfinex","SOLUSD",1739947847364,0.0001,168.36,168.35,219.2]
["bitfinex","SOLUSD",1739947848080,12.15687694,168.36,168.35,219.2]
["bitfinex","SOLUSD",1739947848490,12.15687694,168.36,168.35,80.9]
["bitfinex","SOLUSD",1739947849193,0.0001,168.36,168.35,80.9]
["bitfinex","SOLUSD",1739947851672,0.0001,168.36,168.35,219.2]
["bitfinex","SOLUSD",1739947855096,0.0001,168.36,168.35,219.263]
["bitfinex","SOLUSD",1739947857018,0.0001,168.36,168.35,225.203]
["bitfinex","SOLUSD",1739947857321,0.0001,168.36,168.35,219.263]
["bitfinex","SOLUSD",1739947857483,0.0001,168.36,168.35,225.203]
["bitfinex","SOLUSD",1739947858500,0.0001,168.36,168.35,219.263]
["bitfinex","SOLUSD",1739947859814,0.0001,168.36,168.35,228.12778244]
["bitfinex","SOLUSD",1739947860727,0.0001,168.36,168.35,222.18778244]
["bitfinex","SOLUSD",1739947860907,0.0001,168.36,168.35,219.263]
["bitfinex","SOLUSD",1739947862091,12.15687694,168.36,168.35,80.963]
["bitfinex","SOLUSD",1739947862907,12.15687694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947863497,0.0001,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947863718,12.15687694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947864394,12.15687694,168.36,168.3,80.9]
["bitfinex","SOLUSD",1739947864395,13.15687694,168.36,168.3,80.9]
["bitfinex","SOLUSD",1739947864595,12.15677694,168.31,168.3,80.9]
["bitfinex","SOLUSD",1739947864817,12.15677694,168.31,168.26,219.2]
["bitfinex","SOLUSD",1739947865022,12.15677694,168.28,168.26,219.2]
["bitfinex","SOLUSD",1739947866098,12.15677694,168.29,168.26,219.2]
["bitfinex","SOLUSD",1739947867003,12.15677694,168.28,168.26,219.2]
["bitfinex","SOLUSD",1739947867204,12.15677694,168.29,168.26,219.2]
["bitfinex","SOLUSD",1739947867523,12.15677694,168.29,168.26,219.263]
["bitfinex","SOLUSD",1739947868713,12.15677694,168.28,168.26,219.263]
["bitfinex","SOLUSD",1739947870133,12.15677694,168.29,168.26,219.263]
["bitfinex","SOLUSD",1739947871528,12.15677694,168.28,168.26,219.263]
["bitfinex","SOLUSD",1739947871731,5.941,168.32,168.26,219.263]
["bitfinex","SOLUSD",1739947871732,12.15677694,168.27,168.26,219.263]
["bitfinex","SOLUSD",1739947872033,12.15677694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947872332,18.09957694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947873948,12.15677694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947874431,12.15677694,168.28,168.26,0.063]
["bitfinex","SOLUSD",1739947875424,12.15677694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947877433,12.15677694,168.28,168.26,0.063]
["bitfinex","SOLUSD",1739947877935,12.15677694,168.3,168.26,0.063]
["bitfinex","SOLUSD",1739947878148,12.15677694,168.32,168.26,219.263]
["bitfinex","SOLUSD",1739947878318,12.15677694,168.32,168.26,231.41977694]
["bitfinex","SOLUSD",1739947878641,12.15677694,168.33,168.27,12.15677694]
["bitfinex","SOLUSD",1739947879237,12.15677694,168.32,168.26,219.263]
["bitfinex","SOLUSD",1739947879537,12.15677694,168.3,168.26,219.263]
["bitfinex","SOLUSD",1739947879839,5.9397,168.36,168.26,219.263]
["bitfinex","SOLUSD",1739947880038,12.15677694,168.34,168.28,6.1768]
["bitfinex","SOLUSD",1739947880427,12.15677694,168.33,168.28,6.1768]
["bitfinex","SOLUSD",1739947880636,0.0001,168.36,168.28,6.1768]
["bitfinex","SOLUSD",1739947880637,12.15677694,168.32,168.28,6.1768]
["bitfinex","SOLUSD",1739947880938,12.15677694,168.32,168.28,225.3768]
["bitfinex","SOLUSD",1739947881742,12.15677694,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1739947882243,12.15677694,168.33,168.29,225.1421]
["bitfinex","SOLUSD",1739947882620,12.15677694,168.32,168.29,225.1421]
["bitfinex","SOLUSD",1739947882820,12.15677694,168.33,168.29,225.1421]
["bitfinex","SOLUSD",1739947883541,12.15677694,168.32,168.29,225.1421]
["bitfinex","SOLUSD",1739947883847,12.15677694,168.32,168.29,219.2]
["bitfinex","SOLUSD",1739947884010,12.15677694,168.31,168.29,219.2]
["bitfinex","SOLUSD",1739947884210,12.15677694,168.3,168.29,80.9]
["bitfinex","SOLUSD",1739947886045,18.09847694,168.3,168.26,80.963]
["bitfinex","SOLUSD",1739947886247,12.15677694,168.27,168.26,80.963]
["bitfinex","SOLUSD",1739947886548,12.15677694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947886549,13.15677694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947887335,12.15677694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947887715,19.09957694,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739947890133,1.0,168.26,168.2,80.963]
["bitfinex","SOLUSD",1739947890334,12.15677694,168.23,168.2,80.963]
["bitfinex","SOLUSD",1739947890640,24.31355388,168.23,168.2,80.963]
["bitfinex","SOLUSD",1739947891152,12.15677694,168.23,168.2,80.963]
["bitfinex","SOLUSD",1739947892752,18.10097694,168.23,168.2,80.963]
["bitfinex","SOLUSD",1739947893454,1.0,168.22,168.2,0.063]
["bitfinex","SOLUSD",1739947893652,25.31355388,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739947893854,1.0,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739947894047,13.15677694,168.19,168.12,80.9]
["bitfinex","SOLUSD",1739947894222,1.0,168.2,168.12,80.9]
["bitfinex","SOLUSD",1739947894223,12.15677694,168.13,168.12,80.9]
["bitfinex","SOLUSD",1739947895548,12.15677694,168.13,168.11,0.063]
["bitfinex","SOLUSD",1739947895923,5.9474,168.14,168.11,0.063]
["bitfinex","SOLUSD",1739947895924,12.15677694,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739947897657,12.15677694,168.17,168.11,93.11977694]
["bitfinex","SOLUSD",1739947897861,12.15677694,168.17,168.11,231.41977694]
["bitfinex","SOLUSD",1739947898742,12.15677694,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1739947899657,12.15677694,168.19,168.13,12.15677694]
["bitfinex","SOLUSD",1739947899857,14.8596,168.25,168.16,12.15677694]
["bitfinex","SOLUSD",1739947899858,12.15677694,168.22,168.16,12.15677694]
["bitfinex","SOLUSD",1739947900033,5.9435,168.25,168.16,219.2]
["bitfinex","SOLUSD",1739947900228,12.15677694,168.23,168.17,5.12]
["bitfinex","SOLUSD",1739947900461,12.15677694,168.22,168.17,5.12]
["bitfinex","SOLUSD",1739947900760,12.15677694,168.24,168.17,17.27677694]
["bitfinex","SOLUSD",1739947900969,12.15677694,168.25,168.19,12.15677694]
["bitfinex","SOLUSD",1739947901267,96.8707,168.31,168.19,12.15677694]
["bitfinex","SOLUSD",1739947901268,12.15677694,168.27,168.2,12.15677694]
["bitfinex","SOLUSD",1739947901439,12.15677694,168.3,168.23,12.15677694]
["bitfinex","SOLUSD",1739947901638,12.15677694,168.3,168.23,231.35677694]
["bitfinex","SOLUSD",1739947902059,12.15677694,168.31,168.24,12.15677694]
["bitfinex","SOLUSD",1739947902436,0.03,168.35,168.26,12.15677694]
["bitfinex","SOLUSD",1739947902642,0.03,168.35,168.28,12.15677694]
["bitfinex","SOLUSD",1739947902844,12.18677694,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739947903177,12.18677694,168.35,168.3,225.1417]
["bitfinex","SOLUSD",1739947903474,0.03,168.35,168.32,12.15677694]
["bitfinex","SOLUSD",1739947903777,0.03,168.35,168.33,12.15677694]
["bitfinex","SOLUSD",1739947904134,0.03,168.35,168.32,231.35677694]
["bitfinex","SOLUSD",1739947904533,0.03,168.35,168.33,5.9407]
["bitfinex","SOLUSD",1739947904968,0.03,168.35,168.34,12.15677694]
["bitfinex","SOLUSD",1739947905140,0.03,168.35,168.34,236.45677694]
["bitfinex","SOLUSD",1739947906334,0.03,168.35,168.34,242.39707694]
["bitfinex","SOLUSD",1739947907655,0.0001,168.36,168.34,248.84997694]
["bitfinex","SOLUSD",1739947907879,0.0001,168.36,168.35,12.15677694]
["bitfinex","SOLUSD",1739947908288,0.0001,168.36,168.35,18.09677694]
["bitfinex","SOLUSD",1739947908487,0.0001,168.36,168.35,238.18742456]
["bitfinex","SOLUSD",1739947908685,12.15677694,168.45,168.35,237.29677694]
["bitfinex","SOLUSD",1739947908863,12.15677694,168.45,168.38,32.15677694]
["bitfinex","SOLUSD",1739947909068,12.15677694,168.44,168.38,32.15677694]
["bitfinex","SOLUSD",1739947910170,12.15677694,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1739947910363,12.15677694,168.44,168.39,225.1385]
["bitfinex","SOLUSD",1739947910794,5.9357,168.48,168.39,225.1385]
["bitfinex","SOLUSD",1739947910996,12.15677694,168.45,168.4,5.1]
["bitfinex","SOLUSD",1739947911611,12.15677694,168.44,168.4,5.1]
["bitfinex","SOLUSD",1739947911805,12.15677694,168.44,168.4,224.3]
["bitfinex","SOLUSD",1739947912685,12.15677694,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1739947913722,12.15677694,168.45,168.4,224.3]
["bitfinex","SOLUSD",1739947913723,12.15677694,168.44,168.4,224.3]
["bitfinex","SOLUSD",1739947913900,12.15677694,168.42,168.4,80.9]
["bitfinex","SOLUSD",1739947915244,12.15677694,168.48,168.4,86.8381]
["bitfinex","SOLUSD",1739947915245,12.15677694,168.44,168.4,86.8381]
["bitfinex","SOLUSD",1739947915387,12.15677694,168.44,168.4,225.1381]
["bitfinex","SOLUSD",1739947922006,0.03,168.45,168.4,225.1381]
["bitfinex","SOLUSD",1739947922232,0.03,168.45,168.4,226.6386]
["bitfinex","SOLUSD",1739947922440,0.03,168.45,168.41,6.0144]
["bitfinex","SOLUSD",1739947922604,0.03,168.45,168.42,23.11427694]
["bitfinex","SOLUSD",1739947922804,0.03,168.45,168.42,242.31427694]
["bitfinex","SOLUSD",1739947923244,0.03,168.45,168.42,230.1575]
["bitfinex","SOLUSD",1739947923423,0.03,168.45,168.43,12.15677694]
["bitfinex","SOLUSD",1739947923733,0.03,168.45,168.42,242.31427694]
["bitfinex","SOLUSD",1739947924111,12.15677694,168.44,168.42,85.92]
["bitfinex","SOLUSD",1739947924508,0.03,168.45,168.43,5.9371]
["bitfinex","SOLUSD",1739947927212,12.18677694,168.45,168.42,85.92]
["bitfinex","SOLUSD",1739947927415,12.18677694,168.45,168.42,91.8574]
["bitfinex","SOLUSD",1739947927627,0.03,168.45,168.42,104.01417694]
["bitfinex","SOLUSD",1739947927809,0.03,168.45,168.42,230.1574]
["bitfinex","SOLUSD",1739947928507,0.03,168.45,168.42,80.9]
["bitfinex","SOLUSD",1739947928726,0.03,168.45,168.43,5.9371]
["bitfinex","SOLUSD",1739947929636,0.03,168.45,168.44,12.15677694]
["bitfinex","SOLUSD",1739947929831,0.03,168.45,168.44,231.35677694]
["bitfinex","SOLUSD",1739947930733,0.03,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1739947930931,0.03,168.52,168.49,5.06]
["bitfinex","SOLUSD",1739947932734,0.03,168.52,168.49,10.995]
["bitfinex","SOLUSD",1739947934352,0.03,168.52,168.49,5.06]
["bitfinex","SOLUSD",1739947934535,12.18677694,168.52,168.49,10.995]
["bitfinex","SOLUSD",1739947934739,12.15677694,168.51,168.49,85.96]
["bitfinex","SOLUSD",1739947935634,0.03,168.52,168.49,85.96]
["bitfinex","SOLUSD",1739947935635,12.15677694,168.5,168.49,80.9]
["bitfinex","SOLUSD",1739947935930,12.15677694,168.5,168.45,236.4568]
["bitfinex","SOLUSD",1739947936130,12.15677694,168.48,168.45,236.4568]
["bitfinex","SOLUSD",1739947936446,12.15677694,168.49,168.45,236.4568]
["bitfinex","SOLUSD",1739947936650,12.15677694,168.5,168.45,236.4568]
["bitfinex","SOLUSD",1739947937353,12.15677694,168.49,168.45,236.4568]
["bitfinex","SOLUSD",1739947937547,12.15677694,168.51,168.45,236.4568]
["bitfinex","SOLUSD",1739947938044,12.15677694,168.5,168.45,236.4568]
["bitfinex","SOLUSD",1739947938453,0.03,168.52,168.45,236.4568]
["bitfinex","SOLUSD",1739947938661,0.03,168.52,168.46,12.15677694]
["bitfinex","SOLUSD",1739947938865,0.03,168.52,168.48,12.15677694]
["bitfinex","SOLUSD",1739947939063,0.03,168.52,168.48,219.2]
["bitfinex","SOLUSD",1739947939259,0.03,168.52,168.48,231.35677694]
["bitfinex","SOLUSD",1739947939564,0.03,168.52,168.49,12.15677694]
["bitfinex","SOLUSD",1739947939724,5.9301,168.63,168.51,13.73847694]
["bitfinex","SOLUSD",1739947939922,12.15677694,168.58,168.52,5.02]
["bitfinex","SOLUSD",1739947940146,12.15677694,168.58,168.52,236.37677694]
["bitfinex","SOLUSD",1739947940824,12.15677694,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739947941437,12.15677694,168.59,168.53,27.3686]
["bitfinex","SOLUSD",1739947941638,12.15677694,168.6,168.53,39.52537694]
["bitfinex","SOLUSD",1739947941952,12.15677694,168.6,168.54,12.15677694]
["bitfinex","SOLUSD",1739947942245,12.15677694,168.6,168.54,15.18376838]
["bitfinex","SOLUSD",1739947942648,12.15677694,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739947942830,18.08617694,168.66,168.55,5.9329]
["bitfinex","SOLUSD",1739947942831,12.15677694,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1739947943452,12.15677694,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1739947943753,12.15677694,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739947944449,5.9302,168.63,168.55,5.9329]
["bitfinex","SOLUSD",1739947944638,12.15677694,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1739947947162,5.9304,168.63,168.55,5.9329]
["bitfinex","SOLUSD",1739947947163,12.15677694,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739947947368,13.15677694,168.66,168.55,20.7652]
["bitfinex","SOLUSD",1739947947544,12.15677694,168.61,168.55,239.9652]
["bitfinex","SOLUSD",1739947947958,6.9588,168.67,168.56,12.15677694]
["bitfinex","SOLUSD",1739947948264,12.15677694,168.64,168.58,12.15677694]
["bitfinex","SOLUSD",1739947948464,12.15677694,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1739947948663,12.15677694,168.64,168.59,225.1315]
["bitfinex","SOLUSD",1739947949069,5.9291,168.66,168.59,219.2]
["bitfinex","SOLUSD",1739947949070,12.15677694,168.61,168.59,219.2]
["bitfinex","SOLUSD",1739947950273,1.0,168.65,168.59,219.2]
["bitfinex","SOLUSD",1739947950573,12.15677694,168.63,168.59,219.2]
["bitfinex","SOLUSD",1739947950748,12.15677694,168.61,168.59,219.2]
["bitfinex","SOLUSD",1739947950940,12.15677694,168.6,168.59,219.2]
["bitfinex","SOLUSD",1739947951148,12.15677694,168.6,168.59,80.9]
["bitfinex","SOLUSD",1739947951550,12.15677694,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1739947951854,12.15677694,168.6,168.55,85.88]
["bitfinex","SOLUSD",1739947952054,12.15677694,168.6,168.55,230.1128]
["bitfinex","SOLUSD",1739947952649,12.15677694,168.61,168.55,230.1128]
["bitfinex","SOLUSD",1739947952855,12.15677694,168.6,168.55,230.1128]
["bitfinex","SOLUSD",1739947953570,12.15677694,168.6,168.55,91.8128]
["bitfinex","SOLUSD",1739947953973,12.15677694,168.58,168.55,80.9]
["bitfinex","SOLUSD",1739947954272,12.15677694,168.56,168.52,4.96]
["bitfinex","SOLUSD",1739947954568,1.0,168.62,168.52,91.7939]
["bitfinex","SOLUSD",1739947954757,12.15677694,168.58,168.52,230.0939]
["bitfinex","SOLUSD",1739947955243,12.15677694,168.56,168.52,230.0939]
["bitfinex","SOLUSD",1739947955862,12.15677694,168.56,168.52,225.1339]
["bitfinex","SOLUSD",1739947956071,12.15677694,168.54,168.52,219.2]
["bitfinex","SOLUSD",1739947956244,12.15677694,168.54,168.52,80.9]
["bitfinex","SOLUSD",1739947956589,18.09037694,168.53,168.48,80.9]
["bitfinex","SOLUSD",1739947956754,12.15677694,168.51,168.48,80.9]
["bitfinex","SOLUSD",1739947956955,5.9336,168.53,168.48,80.9]
["bitfinex","SOLUSD",1739947957476,5.9336,168.53,168.45,92.379905]
["bitfinex","SOLUSD",1739947957477,12.15677694,168.5,168.45,92.379905]
["bitfinex","SOLUSD",1739947957776,12.15677694,168.49,168.45,81.463505]
["bitfinex","SOLUSD",1739947957954,12.15677694,168.48,168.45,81.463505]
["bitfinex","SOLUSD",1739947958152,12.15677694,168.47,168.45,81.463505]
["bitfinex","SOLUSD",1739947958367,12.15677694,168.46,168.45,0.563505]
["bitfinex","SOLUSD",1739947959352,18.09287694,168.46,168.45,0.563505]
["bitfinex","SOLUSD",1739947959950,12.15677694,168.46,168.45,0.563505]
["bitfinex","SOLUSD",1739947962087,12.15677694,168.5,168.45,87.399905]
["bitfinex","SOLUSD",1739947962561,12.15677694,168.51,168.45,242.81668194]
["bitfinex","SOLUSD",1739947962759,12.15677694,168.53,168.46,12.15677694]
["bitfinex","SOLUSD",1739947962958,12.15677694,168.53,168.46,231.35677694]
["bitfinex","SOLUSD",1739947963193,12.15677694,168.53,168.47,12.15677694]
["bitfinex","SOLUSD",1739947963489,12.15677694,168.54,168.49,26.012]
["bitfinex","SOLUSD",1739947963684,12.15677694,168.55,168.49,245.212]
["bitfinex","SOLUSD",1739947964056,12.15677694,168.54,168.49,245.212]
["bitfinex","SOLUSD",1739947964482,12.15677694,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1739947964683,12.15677694,168.54,168.5,225.1347]
["bitfinex","SOLUSD",1739947965563,12.15677694,168.55,168.5,225.1347]
["bitfinex","SOLUSD",1739947965789,12.15677694,168.55,168.5,230.0947]
["bitfinex","SOLUSD",1739947966974,12.15677694,168.56,168.5,230.0947]
["bitfinex","SOLUSD",1739947967479,12.15677694,168.56,168.5,244.9314]
["bitfinex","SOLUSD",1739947967882,12.15677694,168.54,168.5,230.0947]
["bitfinex","SOLUSD",1739947968089,12.15677694,168.53,168.5,230.0947]
["bitfinex","SOLUSD",1739947968798,12.15677694,168.52,168.49,6.075]
["bitfinex","SOLUSD",1739947968975,12.15677694,168.51,168.49,6.075]
["bitfinex","SOLUSD",1739947969377,12.15677694,168.51,168.49,0.063]
["bitfinex","SOLUSD",1739947971977,12.15677694,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739947974000,2.5262,168.56,168.49,0.063]
["bitfinex","SOLUSD",1739947974304,12.15677694,168.52,168.49,0.063]
["bitfinex","SOLUSD",1739947974704,12.15677694,168.51,168.49,0.063]
["bitfinex","SOLUSD",1739947975073,2.5262,168.56,168.49,0.063]
["bitfinex","SOLUSD",1739947975074,12.15677694,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739947975582,18.09147694,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739947978074,19.09147694,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739947978311,1.0,168.48,168.45,0.563505]
["bitfinex","SOLUSD",1739947978610,12.15677694,168.46,168.45,0.563505]
["bitfinex","SOLUSD",1739947979307,18.09287694,168.46,168.45,0.563505]
["bitfinex","SOLUSD",1739947980489,18.09287694,168.46,168.37,86.9015]
["bitfinex","SOLUSD",1739947980490,1.0,168.45,168.37,86.9015]
["bitfinex","SOLUSD",1739947980702,12.15677694,168.38,168.37,86.9015]
["bitfinex","SOLUSD",1739947981078,12.15677694,168.39,168.37,92.8407]
["bitfinex","SOLUSD",1739947981304,12.15677694,168.42,168.37,92.8407]
["bitfinex","SOLUSD",1739947981612,12.15677694,168.4,168.37,86.9015]
["bitfinex","SOLUSD",1739947981810,1.0,168.45,168.37,86.9015]
["bitfinex","SOLUSD",1739947981811,12.15677694,168.39,168.37,86.9015]
["bitfinex","SOLUSD",1739947982176,12.15677694,168.38,168.37,86.9015]
["bitfinex","SOLUSD",1739947982377,12.15677694,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739947982694,12.15677694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947982937,12.15677694,168.38,168.35,6.003]
["bitfinex","SOLUSD",1739947983329,12.15677694,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739947983638,12.15677694,168.4,168.35,80.963]
["bitfinex","SOLUSD",1739947984234,12.15677694,168.38,168.35,80.963]
["bitfinex","SOLUSD",1739947985024,12.15677694,168.4,168.35,80.963]
["bitfinex","SOLUSD",1739947985455,12.15677694,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1739947987549,12.15677694,168.39,168.35,86.903]
["bitfinex","SOLUSD",1739947988146,12.15677694,168.38,168.35,80.963]
["bitfinex","SOLUSD",1739947988331,12.15677694,168.37,168.35,80.963]
["bitfinex","SOLUSD",1739947988533,12.15677694,168.36,168.35,80.963]
["bitfinex","SOLUSD",1739947988745,12.15677694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947989246,18.09637694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947989626,19.09637694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947990148,18.09637694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947990318,12.15677694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947990521,18.09637694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947991146,19.09637694,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739947993158,6.9396,168.36,168.28,0.063]
["bitfinex","SOLUSD",1739947993342,12.15677694,168.29,168.28,0.063]
["bitfinex","SOLUSD",1739948000563,18.09887694,168.29,168.28,0.063]
["bitfinex","SOLUSD",1739948000941,19.09887694,168.29,168.28,0.063]
["bitfinex","SOLUSD",1739948001141,18.09887694,168.29,168.28,0.063]
["bitfinex","SOLUSD",1739948001760,19.09887694,168.29,168.28,0.063]
["bitfinex","SOLUSD",1739948003652,1.0,168.26,168.2,6.5799]
["bitfinex","SOLUSD",1739948003855,12.15677694,168.21,168.2,6.5799]
["bitfinex","SOLUSD",1739948005473,12.15677694,168.21,168.19,0.063]
["bitfinex","SOLUSD",1739948005658,1.0,168.25,168.19,0.063]
["bitfinex","SOLUSD",1739948005659,12.15677694,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948007374,1.0,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739948007551,13.15677694,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739948008071,1.0,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948008274,1.0,168.16,168.11,0.063]
["bitfinex","SOLUSD",1739948008577,25.56862547,168.18,168.11,0.063]
["bitfinex","SOLUSD",1739948008578,12.15677694,168.13,168.11,0.063]
["bitfinex","SOLUSD",1739948008872,12.15677694,168.13,168.11,6.0114]
["bitfinex","SOLUSD",1739948009245,12.15677694,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739948009648,12.15677694,168.15,168.11,0.063]
["bitfinex","SOLUSD",1739948009972,12.15677694,168.17,168.11,231.41977694]
["bitfinex","SOLUSD",1739948010278,12.15677694,168.17,168.11,236.25977694]
["bitfinex","SOLUSD",1739948010479,12.15677694,168.17,168.11,224.103]
["bitfinex","SOLUSD",1739948010983,12.15677694,168.17,168.11,236.25977694]
["bitfinex","SOLUSD",1739948011277,12.15677694,168.22,168.15,12.15677694]
["bitfinex","SOLUSD",1739948011451,12.15677694,168.22,168.15,231.35677694]
["bitfinex","SOLUSD",1739948011653,13.15677694,168.3,168.17,12.15677694]
["bitfinex","SOLUSD",1739948011872,12.15677694,168.25,168.19,12.15677694]
["bitfinex","SOLUSD",1739948012072,12.15677694,168.26,168.2,18.29427694]
["bitfinex","SOLUSD",1739948012349,12.15677694,168.26,168.2,237.49427694]
["bitfinex","SOLUSD",1739948012983,12.15677694,168.25,168.2,225.3375]
["bitfinex","SOLUSD",1739948013487,12.15677694,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1739948014255,12.15677694,168.22,168.2,225.3375]
["bitfinex","SOLUSD",1739948014472,12.15677694,168.21,168.2,92.9828]
["bitfinex","SOLUSD",1739948015270,12.15677694,168.21,168.2,87.0375]
["bitfinex","SOLUSD",1739948015465,12.15677694,168.21,168.2,6.1375]
["bitfinex","SOLUSD",1739948017186,12.15677694,168.21,168.17,80.963]
["bitfinex","SOLUSD",1739948017380,12.15677694,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948017678,12.15677694,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739948018068,12.15677694,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948018458,12.15677694,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739948019062,12.15677694,168.21,168.17,0.063]
["bitfinex","SOLUSD",1739948020874,12.15677694,168.2,168.17,0.063]
["bitfinex","SOLUSD",1739948021790,12.15677694,168.21,168.17,0.063]
["bitfinex","SOLUSD",1739948021980,12.15677694,168.24,168.17,12.21977694]
["bitfinex","SOLUSD",1739948022171,0.03,168.25,168.17,219.263]
["bitfinex","SOLUSD",1739948022172,12.15677694,168.22,168.17,219.263]
["bitfinex","SOLUSD",1739948022486,12.15677694,168.21,168.17,219.263]
["bitfinex","SOLUSD",1739948022684,12.15677694,168.21,168.17,80.963]
["bitfinex","SOLUSD",1739948022889,12.15677694,168.2,168.17,80.963]
["bitfinex","SOLUSD",1739948023272,12.15677694,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948024369,18.10277694,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948024570,12.15677694,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948025591,12.15677694,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739948025782,12.15677694,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948028384,12.15677694,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739948028774,6.413,168.25,168.17,12.21977694]
["bitfinex","SOLUSD",1739948028775,0.03,168.25,168.17,12.21977694]
["bitfinex","SOLUSD",1739948028973,12.15677694,168.24,168.17,237.87927694]
["bitfinex","SOLUSD",1739948029372,12.15677694,168.24,168.18,12.15677694]
["bitfinex","SOLUSD",1739948029603,12.18677694,168.25,168.18,12.15677694]
["bitfinex","SOLUSD",1739948030403,12.18677694,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1739948030868,0.03,168.25,168.21,12.15677694]
["bitfinex","SOLUSD",1739948031073,0.03,168.25,168.21,93.05677694]
["bitfinex","SOLUSD",1739948031979,0.03,168.25,168.21,231.35677694]
["bitfinex","SOLUSD",1739948032302,0.03,168.25,168.22,12.15677694]
["bitfinex","SOLUSD",1739948032509,0.03,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1739948036812,19.46179879,168.24,168.21,225.1449]
["bitfinex","SOLUSD",1739948037311,19.46179879,168.23,168.21,219.2]
["bitfinex","SOLUSD",1739948037515,19.46179879,168.22,168.2,6.6294]
["bitfinex","SOLUSD",1739948037678,19.46179879,168.21,168.17,88.5687]
["bitfinex","SOLUSD",1739948037882,19.46179879,168.2,168.17,88.5687]
["bitfinex","SOLUSD",1739948038111,19.46179879,168.2,168.17,86.9092]
["bitfinex","SOLUSD",1739948038889,19.46179879,168.19,168.17,80.963]
["bitfinex","SOLUSD",1739948039294,19.46179879,168.2,168.17,86.9093]
["bitfinex","SOLUSD",1739948039505,19.46179879,168.2,168.17,80.963]
["bitfinex","SOLUSD",1739948040006,19.46179879,168.23,168.2,20.0]
["bitfinex","SOLUSD",1739948040179,19.49179879,168.25,168.2,20.0]
["bitfinex","SOLUSD",1739948040377,19.46179879,168.24,168.2,20.0]
["bitfinex","SOLUSD",1739948040580,19.46179879,168.22,168.17,225.2093]
["bitfinex","SOLUSD",1739948041310,19.46179879,168.21,168.17,225.2093]
["bitfinex","SOLUSD",1739948041482,19.46179879,168.21,168.17,86.9093]
["bitfinex","SOLUSD",1739948041683,19.46179879,168.22,168.17,86.9093]
["bitfinex","SOLUSD",1739948042612,19.46179879,168.22,168.17,80.963]
["bitfinex","SOLUSD",1739948042911,19.46179879,168.2,168.17,80.963]
["bitfinex","SOLUSD",1739948043095,19.46179879,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739948043909,19.46179879,168.21,168.17,6.0093]
["bitfinex","SOLUSD",1739948044803,19.46179879,168.21,168.17,0.063]
["bitfinex","SOLUSD",1739948045108,0.03,168.25,168.17,0.063]
["bitfinex","SOLUSD",1739948045109,19.46179879,168.23,168.17,0.063]
["bitfinex","SOLUSD",1739948045280,0.03,168.25,168.2,45.89869879]
["bitfinex","SOLUSD",1739948045485,0.03,168.25,168.22,19.46179879]
["bitfinex","SOLUSD",1739948045791,0.03,168.25,168.23,19.46179879]
["bitfinex","SOLUSD",1739948045990,0.0001,168.25,168.24,19.46179879]
["bitfinex","SOLUSD",1739948046214,0.0001,168.25,168.24,238.66179879]
["bitfinex","SOLUSD",1739948047109,0.0001,168.25,168.24,248.13115565]
["bitfinex","SOLUSD",1739948047497,0.0001,168.25,168.24,261.54300418]
["bitfinex","SOLUSD",1739948048098,0.0001,168.25,168.24,248.13115565]
["bitfinex","SOLUSD",1739948048716,0.0001,168.25,168.24,228.66935686]
["bitfinex","SOLUSD",1739948048906,0.0001,168.25,168.24,84.42555686]
["bitfinex","SOLUSD",1739948049220,0.0001,168.25,168.24,90.36935686]
["bitfinex","SOLUSD",1739948049418,0.0001,168.25,168.24,84.42555686]
["bitfinex","SOLUSD",1739948049623,0.0001,168.25,168.24,114.61115565]
["bitfinex","SOLUSD",1739948049993,0.0001,168.25,168.24,266.32300418]
["bitfinex","SOLUSD",1739948050192,0.0001,168.25,168.24,249.38559879]
["bitfinex","SOLUSD",1739948054495,0.0001,168.25,168.24,86.8438]
["bitfinex","SOLUSD",1739948055700,0.0001,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1739948055895,0.0001,168.25,168.24,25.40559879]
["bitfinex","SOLUSD",1739948056127,0.0001,168.25,168.24,244.60559879]
["bitfinex","SOLUSD",1739948057329,0.0001,168.25,168.24,258.01744732]
["bitfinex","SOLUSD",1739948058829,0.0001,168.25,168.24,250.71152292]
["bitfinex","SOLUSD",1739948059632,0.03,168.35,168.29,20.0]
["bitfinex","SOLUSD",1739948059933,0.03,168.35,168.32,12.15587439]
["bitfinex","SOLUSD",1739948060510,0.03,168.35,168.3,236.09587439]
["bitfinex","SOLUSD",1739948060710,0.03,168.35,168.3,223.94]
["bitfinex","SOLUSD",1739948060919,0.03,168.35,168.32,12.15587439]
["bitfinex","SOLUSD",1739948061131,0.03,168.35,168.34,12.15587439]
["bitfinex","SOLUSD",1739948061342,0.0001,168.35,168.34,256.83632292]
["bitfinex","SOLUSD",1739948061531,0.0001,168.35,168.34,257.83632292]
["bitfinex","SOLUSD",1739948061714,0.03,168.42,168.39,20.0]
["bitfinex","SOLUSD",1739948061915,0.03,168.42,168.4,12.15587439]
["bitfinex","SOLUSD",1739948062110,0.03,168.42,168.4,231.35587439]
["bitfinex","SOLUSD",1739948062320,0.03,168.42,168.41,12.15587439]
["bitfinex","SOLUSD",1739948063018,0.03,168.42,168.4,231.35587439]
["bitfinex","SOLUSD",1739948063228,0.03,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1739948063545,0.03,168.42,168.4,223.94]
["bitfinex","SOLUSD",1739948063839,0.03,168.42,168.4,229.878]
["bitfinex","SOLUSD",1739948064244,0.03,168.42,168.4,223.94]
["bitfinex","SOLUSD",1739948065332,0.03,168.42,168.4,4.74]
["bitfinex","SOLUSD",1739948065535,0.03,168.42,168.37,80.9]
["bitfinex","SOLUSD",1739948065733,0.03,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1739948066322,19.42803919,168.4,168.37,80.9]
["bitfinex","SOLUSD",1739948066540,19.42803919,168.38,168.34,80.9]
["bitfinex","SOLUSD",1739948066712,19.42803919,168.35,168.33,4.76]
["bitfinex","SOLUSD",1739948066907,19.42803919,168.35,168.31,5.941]
["bitfinex","SOLUSD",1739948067114,19.42803919,168.37,168.31,106.26903919]
["bitfinex","SOLUSD",1739948067424,0.03,168.42,168.34,19.42803919]
["bitfinex","SOLUSD",1739948067623,0.03,168.42,168.35,19.42803919]
["bitfinex","SOLUSD",1739948067624,19.42803919,168.41,168.35,19.42803919]
["bitfinex","SOLUSD",1739948067816,19.45803919,168.42,168.36,19.42803919]
["bitfinex","SOLUSD",1739948068044,19.42803919,168.41,168.35,243.38803919]
["bitfinex","SOLUSD",1739948068237,19.42803919,168.39,168.35,223.96]
["bitfinex","SOLUSD",1739948068434,19.42803919,168.38,168.35,223.96]
["bitfinex","SOLUSD",1739948068614,19.42803919,168.37,168.35,219.2]
["bitfinex","SOLUSD",1739948068809,19.42803919,168.37,168.31,30.12903919]
["bitfinex","SOLUSD",1739948068810,19.42803919,168.36,168.31,10.701]
["bitfinex","SOLUSD",1739948069014,19.42803919,168.35,168.31,4.76]
["bitfinex","SOLUSD",1739948069617,19.42803919,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1739948069825,19.42803919,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739948070025,19.42803919,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1739948071716,19.42803919,168.35,168.29,25.37013919]
["bitfinex","SOLUSD",1739948074253,19.42803919,168.35,168.29,25.43313919]
["bitfinex","SOLUSD",1739948074425,19.45803919,168.35,168.29,25.43313919]
["bitfinex","SOLUSD",1739948076151,19.42803919,168.34,168.29,6.0051]
["bitfinex","SOLUSD",1739948076447,19.45803919,168.35,168.29,6.0051]
["bitfinex","SOLUSD",1739948076651,19.42803919,168.34,168.29,6.0051]
["bitfinex","SOLUSD",1739948077142,19.42803919,168.33,168.29,0.063]
["bitfinex","SOLUSD",1739948077449,19.42803919,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948078647,19.42803919,168.33,168.29,0.063]
["bitfinex","SOLUSD",1739948079735,19.42803919,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948080137,5.9403,168.34,168.29,0.063]
["bitfinex","SOLUSD",1739948080138,19.42803919,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948080331,5.97,168.35,168.29,0.063]
["bitfinex","SOLUSD",1739948080532,19.42803919,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948081653,19.42803919,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948082941,39.85607838,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948083564,45.79777838,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948084281,60.20962691,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948084467,50.53777838,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739948084768,50.43454113,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739948085264,12.1704963,168.21,168.18,6.0201]
["bitfinex","SOLUSD",1739948085470,12.1704963,168.2,168.17,0.063]
["bitfinex","SOLUSD",1739948085848,12.1704963,168.21,168.17,0.063]
["bitfinex","SOLUSD",1739948087159,12.1704963,168.22,168.17,0.063]
["bitfinex","SOLUSD",1739948088175,2.97004088,168.33,168.24,20.0]
["bitfinex","SOLUSD",1739948088350,2.97004088,168.33,168.29,12.1704963]
["bitfinex","SOLUSD",1739948088561,0.03,168.35,168.29,12.1704963]
["bitfinex","SOLUSD",1739948089052,11.78604224,168.36,168.29,12.1704963]
["bitfinex","SOLUSD",1739948089288,12.1704963,168.33,168.26,12.1704963]
["bitfinex","SOLUSD",1739948089662,12.1704963,168.34,168.27,12.1704963]
["bitfinex","SOLUSD",1739948089870,12.1704963,168.34,168.28,32.1704963]
["bitfinex","SOLUSD",1739948090072,12.1704963,168.35,168.28,32.1704963]
["bitfinex","SOLUSD",1739948090391,12.1704963,168.36,168.29,24.2760963]
["bitfinex","SOLUSD",1739948090569,19.43695751,168.4,168.34,19.43695751]
["bitfinex","SOLUSD",1739948090883,19.43695751,168.4,168.34,24.29695751]
["bitfinex","SOLUSD",1739948091086,19.43695751,168.4,168.34,4.86]
["bitfinex","SOLUSD",1739948091470,19.43695751,168.39,168.34,4.86]
["bitfinex","SOLUSD",1739948091860,19.43695751,168.38,168.34,4.86]
["bitfinex","SOLUSD",1739948092457,19.43695751,168.38,168.34,10.8003]
["bitfinex","SOLUSD",1739948092985,0.03,168.42,168.37,39.43695751]
["bitfinex","SOLUSD",1739948093171,0.03,168.42,168.4,19.43695751]
["bitfinex","SOLUSD",1739948093558,0.03,168.42,168.41,19.43695751]
["bitfinex","SOLUSD",1739948094173,0.03,168.42,168.4,243.53695751]
["bitfinex","SOLUSD",1739948094489,0.03,168.42,168.41,25.37475751]
["bitfinex","SOLUSD",1739948095369,0.03,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1739948097086,0.03,168.52,168.44,21.5058]
["bitfinex","SOLUSD",1739948097274,0.03,168.52,168.46,19.43695751]
["bitfinex","SOLUSD",1739948097471,19.46695751,168.52,168.46,4.92]
["bitfinex","SOLUSD",1739948097695,0.03,168.52,168.46,105.25695751]
["bitfinex","SOLUSD",1739948097895,19.46695751,168.52,168.46,243.55695751]
["bitfinex","SOLUSD",1739948098068,19.43695751,168.51,168.46,219.2]
["bitfinex","SOLUSD",1739948098271,19.43695751,168.51,168.46,224.14]
["bitfinex","SOLUSD",1739948098672,19.46695751,168.52,168.46,224.14]
["bitfinex","SOLUSD",1739948099103,0.03,168.52,168.47,25.37265751]
["bitfinex","SOLUSD",1739948099478,0.03,168.52,168.47,40.21205751]
["bitfinex","SOLUSD",1739948100294,0.03,168.52,168.48,19.43695751]
["bitfinex","SOLUSD",1739948100507,0.03,168.52,168.48,238.63695751]
["bitfinex","SOLUSD",1739948101288,0.03,168.52,168.49,5.935]
["bitfinex","SOLUSD",1739948101591,0.03,168.52,168.49,31.65915751]
["bitfinex","SOLUSD",1739948102110,0.03,168.52,168.49,6.2872]
["bitfinex","SOLUSD",1739948102278,19.46695751,168.52,168.48,219.2]
["bitfinex","SOLUSD",1739948102693,19.46695751,168.52,168.48,80.9]
["bitfinex","SOLUSD",1739948103322,0.03,168.52,168.48,80.9]
["bitfinex","SOLUSD",1739948104407,0.03,168.52,168.48,86.8353]
["bitfinex","SOLUSD",1739948105131,0.03,168.52,168.48,121.11075751]
["bitfinex","SOLUSD",1739948105444,0.03,168.52,168.48,86.8353]
["bitfinex","SOLUSD",1739948106320,19.46695751,168.52,168.48,80.9]
["bitfinex","SOLUSD",1739948107604,0.03,168.52,168.48,86.8353]
["bitfinex","SOLUSD",1739948109231,19.43695751,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1739948109603,19.43695751,168.49,168.44,93.1239]
["bitfinex","SOLUSD",1739948111534,19.43695751,168.49,168.44,87.1872]
["bitfinex","SOLUSD",1739948111904,19.43695751,168.49,168.44,93.1238]
["bitfinex","SOLUSD",1739948112330,19.43695751,168.48,168.42,4.963]
["bitfinex","SOLUSD",1739948112642,12.13755187,168.48,168.42,10.9005]
["bitfinex","SOLUSD",1739948113136,12.13755187,168.48,168.42,23.03805187]
["bitfinex","SOLUSD",1739948113306,12.13755187,168.49,168.43,12.13755187]
["bitfinex","SOLUSD",1739948113508,12.13755187,168.48,168.42,17.10055187]
["bitfinex","SOLUSD",1739948113707,12.13755187,168.48,168.43,5.937]
["bitfinex","SOLUSD",1739948114430,12.13755187,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739948115620,18.07345187,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739948116015,12.13755187,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739948116215,18.07295187,168.48,168.42,0.063]
["bitfinex","SOLUSD",1739948116540,12.13755187,168.48,168.42,0.063]
["bitfinex","SOLUSD",1739948116707,12.13755187,168.48,168.42,12.20055187]
["bitfinex","SOLUSD",1739948116911,18.07305187,168.48,168.42,0.063]
["bitfinex","SOLUSD",1739948118358,12.13755187,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739948119060,5.9347,168.5,168.43,12.13755187]
["bitfinex","SOLUSD",1739948119061,12.13755187,168.5,168.43,12.13755187]
["bitfinex","SOLUSD",1739948119227,12.16755187,168.52,168.46,12.13755187]
["bitfinex","SOLUSD",1739948119924,12.16755187,168.52,168.45,12.13755187]
["bitfinex","SOLUSD",1739948120245,12.13755187,168.5,168.43,231.33755187]
["bitfinex","SOLUSD",1739948120562,12.13755187,168.47,168.43,80.9]
["bitfinex","SOLUSD",1739948121048,12.13755187,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739948121247,12.13755187,168.48,168.42,12.20055187]
["bitfinex","SOLUSD",1739948121453,0.03,168.52,168.42,12.20055187]
["bitfinex","SOLUSD",1739948121654,12.13755187,168.5,168.44,12.13755187]
["bitfinex","SOLUSD",1739948122055,12.13755187,168.51,168.44,12.13755187]
["bitfinex","SOLUSD",1739948122358,12.13755187,168.5,168.44,12.13755187]
["bitfinex","SOLUSD",1739948122547,12.13755187,168.51,168.45,18.07395187]
["bitfinex","SOLUSD",1739948122755,0.03,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1739948122974,12.16755187,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1739948123829,12.16755187,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1739948124060,12.16755187,168.5,168.44,18.07435187]
["bitfinex","SOLUSD",1739948124928,0.03,168.5,168.44,18.07435187]
["bitfinex","SOLUSD",1739948125556,12.16755187,168.5,168.44,18.07435187]
["bitfinex","SOLUSD",1739948127549,0.03,168.5,168.44,18.07435187]
["bitfinex","SOLUSD",1739948127750,0.03,168.5,168.45,12.13755187]
["bitfinex","SOLUSD",1739948128253,0.03,168.5,168.44,18.07425187]
["bitfinex","SOLUSD",1739948129062,12.13755187,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1739948129565,12.16755187,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1739948130465,0.03,168.5,168.45,12.13755187]
["bitfinex","SOLUSD",1739948131340,0.03,168.5,168.46,12.13755187]
["bitfinex","SOLUSD",1739948132362,0.03,168.5,168.45,12.13755187]
["bitfinex","SOLUSD",1739948132567,0.03,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739948136980,0.03,168.5,168.46,18.07365187]
["bitfinex","SOLUSD",1739948138378,0.03,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739948141203,12.13755187,168.47,168.42,0.063]
["bitfinex","SOLUSD",1739948141376,0.03,168.5,168.42,10.8004]
["bitfinex","SOLUSD",1739948141377,12.13755187,168.46,168.42,10.8004]
["bitfinex","SOLUSD",1739948141577,12.13755187,168.47,168.42,10.8004]
["bitfinex","SOLUSD",1739948141777,12.13755187,168.45,168.42,0.063]
["bitfinex","SOLUSD",1739948142092,12.13755187,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739948143189,18.07465187,168.43,168.42,0.063]
["bitfinex","SOLUSD",1739948143390,18.07465187,168.43,168.33,10.7403]
["bitfinex","SOLUSD",1739948143597,12.13755187,168.37,168.33,4.8]
["bitfinex","SOLUSD",1739948144079,12.13755187,168.37,168.32,93.1842]
["bitfinex","SOLUSD",1739948144595,12.13755187,168.33,168.28,80.9]
["bitfinex","SOLUSD",1739948145089,12.13755187,168.33,168.28,86.8424]
["bitfinex","SOLUSD",1739948145489,12.13755187,168.34,168.28,98.97995187]
["bitfinex","SOLUSD",1739948145665,12.13755187,168.33,168.28,80.9]
["bitfinex","SOLUSD",1739948145872,12.13755187,168.32,168.27,6.497]
["bitfinex","SOLUSD",1739948146082,5.9393,168.37,168.27,6.497]
["bitfinex","SOLUSD",1739948146274,5.9393,168.37,168.27,12.4398]
["bitfinex","SOLUSD",1739948146864,12.13755187,168.33,168.27,12.4398]
["bitfinex","SOLUSD",1739948147071,12.13755187,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948150311,18.07825187,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948151009,32.4901004,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948152605,18.07825187,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948153820,2.0,168.32,168.25,0.063]
["bitfinex","SOLUSD",1739948153981,12.13755187,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739948154182,12.13755187,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739948154400,5.9393,168.37,168.26,12.13755187]
["bitfinex","SOLUSD",1739948154602,12.13755187,168.33,168.26,80.9]
["bitfinex","SOLUSD",1739948155020,1.0,168.43,168.31,12.13755187]
["bitfinex","SOLUSD",1739948155188,12.13755187,168.39,168.32,12.13755187]
["bitfinex","SOLUSD",1739948155515,12.13755187,168.39,168.32,231.33755187]
["bitfinex","SOLUSD",1739948155692,12.13755187,168.38,168.32,219.2]
["bitfinex","SOLUSD",1739948155891,12.13755187,168.36,168.32,80.9]
["bitfinex","SOLUSD",1739948156107,12.13755187,168.34,168.32,80.9]
["bitfinex","SOLUSD",1739948156289,12.13755187,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739948156684,12.13755187,168.39,168.27,231.7746]
["bitfinex","SOLUSD",1739948156685,12.13755187,168.32,168.27,231.7746]
["bitfinex","SOLUSD",1739948156891,12.13755187,168.32,168.27,99.4173]
["bitfinex","SOLUSD",1739948157090,13.41184853,168.38,168.27,99.4173]
["bitfinex","SOLUSD",1739948157292,12.13755187,168.32,168.27,99.4173]
["bitfinex","SOLUSD",1739948157788,12.13755187,168.34,168.27,111.55485187]
["bitfinex","SOLUSD",1739948158006,12.13755187,168.35,168.29,12.13755187]
["bitfinex","SOLUSD",1739948158207,12.13755187,168.33,168.27,111.55485187]
["bitfinex","SOLUSD",1739948158417,12.13755187,168.32,168.27,99.4173]
["bitfinex","SOLUSD",1739948158607,12.13755187,168.31,168.27,99.4173]
["bitfinex","SOLUSD",1739948159204,12.13755187,168.32,168.27,99.4173]
["bitfinex","SOLUSD",1739948159604,12.13755187,168.31,168.27,12.5746]
["bitfinex","SOLUSD",1739948159934,12.13755187,168.3,168.27,12.5746]
["bitfinex","SOLUSD",1739948160127,12.13755187,168.3,168.27,7.7146]
["bitfinex","SOLUSD",1739948160304,24.3025,168.37,168.25,0.063]
["bitfinex","SOLUSD",1739948160305,12.13755187,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739948160501,12.13755187,168.27,168.25,0.063]
["bitfinex","SOLUSD",1739948160705,19.46743463,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739948161315,19.46743463,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739948161536,19.46743463,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739948161832,19.46743463,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739948162029,19.46743463,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739948163130,19.46743463,168.31,168.25,0.063]
["bitfinex","SOLUSD",1739948163311,19.46743463,168.31,168.25,19.53043463]
["bitfinex","SOLUSD",1739948163809,19.46743463,168.31,168.25,0.063]
["bitfinex","SOLUSD",1739948164129,19.46743463,168.31,168.25,6.0065]
["bitfinex","SOLUSD",1739948164323,19.46743463,168.31,168.25,25.47393463]
["bitfinex","SOLUSD",1739948165426,19.46743463,168.33,168.27,19.46743463]
["bitfinex","SOLUSD",1739948165803,19.46743463,168.35,168.29,19.46743463]
["bitfinex","SOLUSD",1739948166125,19.46743463,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739948166338,19.46743463,168.37,168.31,19.46743463]
["bitfinex","SOLUSD",1739948166638,19.46743463,168.41,168.35,19.46743463]
["bitfinex","SOLUSD",1739948166947,19.46743463,168.4,168.34,19.46743463]
["bitfinex","SOLUSD",1739948167137,19.46743463,168.41,168.35,19.46743463]
["bitfinex","SOLUSD",1739948167431,0.03,168.42,168.36,19.46743463]
["bitfinex","SOLUSD",1739948167735,0.03,168.42,168.38,19.46743463]
["bitfinex","SOLUSD",1739948168104,0.03,168.42,168.37,19.46743463]
["bitfinex","SOLUSD",1739948168430,0.03,168.42,168.38,25.40633463]
["bitfinex","SOLUSD",1739948168632,0.03,168.42,168.37,100.36743463]
["bitfinex","SOLUSD",1739948168798,19.46743463,168.41,168.37,80.9]
["bitfinex","SOLUSD",1739948169000,19.46743463,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1739948169315,19.46743463,168.38,168.33,91.6806]
["bitfinex","SOLUSD",1739948169829,19.46743463,168.39,168.33,111.14803463]
["bitfinex","SOLUSD",1739948170014,19.46743463,168.41,168.34,19.46743463]
["bitfinex","SOLUSD",1739948170339,19.49743463,168.42,168.36,25.40703463]
["bitfinex","SOLUSD",1739948170837,19.46743463,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1739948171428,19.49743463,168.42,168.36,25.40703463]
["bitfinex","SOLUSD",1739948171632,0.03,168.42,168.37,19.46743463]
["bitfinex","SOLUSD",1739948172250,0.03,168.42,168.39,25.40563463]
["bitfinex","SOLUSD",1739948172613,0.03,168.42,168.38,6.1448]
["bitfinex","SOLUSD",1739948172818,0.03,168.42,168.38,12.0837]
["bitfinex","SOLUSD",1739948173041,0.03,168.42,168.38,6.1448]
["bitfinex","SOLUSD",1739948173240,0.03,168.42,168.38,12.0837]
["bitfinex","SOLUSD",1739948174960,19.46743463,168.4,168.38,6.1448]
["bitfinex","SOLUSD",1739948176349,19.46743463,168.39,168.33,12.0401]
["bitfinex","SOLUSD",1739948176556,19.46743463,168.37,168.33,6.0997]
["bitfinex","SOLUSD",1739948177051,19.46743463,168.38,168.33,12.0402]
["bitfinex","SOLUSD",1739948177258,19.46743463,168.39,168.33,12.0402]
["bitfinex","SOLUSD",1739948177762,19.46743463,168.4,168.34,19.46743463]
["bitfinex","SOLUSD",1739948177964,0.03,168.42,168.35,19.46743463]
["bitfinex","SOLUSD",1739948178266,19.49743463,168.42,168.36,24.32743463]
["bitfinex","SOLUSD",1739948178456,19.46743463,168.4,168.36,4.86]
["bitfinex","SOLUSD",1739948178770,0.03,168.42,168.34,5.94]
["bitfinex","SOLUSD",1739948178771,19.46743463,168.39,168.34,5.94]
["bitfinex","SOLUSD",1739948179270,19.46743463,168.37,168.33,6.0997]
["bitfinex","SOLUSD",1739948179750,19.46743463,168.35,168.31,1.6282]
["bitfinex","SOLUSD",1739948179945,19.46743463,168.34,168.31,1.6282]
["bitfinex","SOLUSD",1739948180467,19.46743463,168.39,168.28,6.5999]
["bitfinex","SOLUSD",1739948180468,19.46743463,168.33,168.28,6.5999]
["bitfinex","SOLUSD",1739948181543,19.46743463,168.33,168.28,12.5423]
["bitfinex","SOLUSD",1739948181865,19.46743463,168.32,168.28,6.5999]
["bitfinex","SOLUSD",1739948182769,19.46743463,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1739948182969,19.46743463,168.29,168.25,138.363]
["bitfinex","SOLUSD",1739948183272,19.46743463,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739948185441,19.46743463,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739948185767,19.46743463,168.34,168.27,19.46743463]
["bitfinex","SOLUSD",1739948186871,19.46743463,168.34,168.28,25.40983463]
["bitfinex","SOLUSD",1739948187745,19.46743463,168.36,168.3,19.46743463]
["bitfinex","SOLUSD",1739948188139,19.46743463,168.37,168.31,19.46743463]
["bitfinex","SOLUSD",1739948188567,0.03,168.42,168.34,19.46743463]
["bitfinex","SOLUSD",1739948188770,19.46743463,168.41,168.35,19.46743463]
["bitfinex","SOLUSD",1739948188974,19.46743463,168.4,168.34,86.8402]
["bitfinex","SOLUSD",1739948189442,19.49743463,168.42,168.36,19.46743463]
["bitfinex","SOLUSD",1739948189862,19.46743463,168.41,168.35,19.46743463]
["bitfinex","SOLUSD",1739948190364,19.46743463,168.4,168.34,106.30763463]
["bitfinex","SOLUSD",1739948190677,19.46743463,168.41,168.35,19.46743463]
["bitfinex","SOLUSD",1739948190880,19.46743463,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1739948192281,19.49743463,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1739948192847,0.03,168.42,168.36,25.40703463]
["bitfinex","SOLUSD",1739948193067,0.03,168.42,168.37,19.46743463]
["bitfinex","SOLUSD",1739948193282,19.49743463,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1739948194288,19.46743463,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1739948194579,19.46743463,168.41,168.35,25.40733463]
["bitfinex","SOLUSD",1739948195386,19.49743463,168.42,168.35,25.40733463]
["bitfinex","SOLUSD",1739948196189,19.46743463,168.41,168.35,25.40733463]
["bitfinex","SOLUSD",1739948196482,19.49743463,168.42,168.35,25.40733463]
["bitfinex","SOLUSD",1739948197275,19.49743463,168.42,168.36,19.46743463]
["bitfinex","SOLUSD",1739948197458,0.03,168.42,168.36,19.46743463]
["bitfinex","SOLUSD",1739948198379,0.03,168.42,168.36,100.36743463]
["bitfinex","SOLUSD",1739948198767,0.03,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1739948199560,19.49743463,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1739948199878,19.46743463,168.41,168.36,86.8395]
["bitfinex","SOLUSD",1739948202673,12.14696158,168.41,168.36,86.8395]
["bitfinex","SOLUSD",1739948202995,12.17696158,168.42,168.36,86.8395]
["bitfinex","SOLUSD",1739948205000,12.14696158,168.41,168.36,80.9]
["bitfinex","SOLUSD",1739948205290,12.14696158,168.4,168.36,80.9]
["bitfinex","SOLUSD",1739948206392,12.14696158,168.4,168.36,86.8394]
["bitfinex","SOLUSD",1739948206774,12.14696158,168.4,168.36,80.9]
["bitfinex","SOLUSD",1739948208096,12.14696158,168.4,168.36,86.8395]
["bitfinex","SOLUSD",1739948209117,12.14696158,168.39,168.36,80.9]
["bitfinex","SOLUSD",1739948210015,12.14696158,168.38,168.33,13.5777]
["bitfinex","SOLUSD",1739948210198,12.14696158,168.37,168.33,7.6372]
["bitfinex","SOLUSD",1739948210809,12.14696158,168.36,168.33,6.1293]
["bitfinex","SOLUSD",1739948211510,12.14696158,168.34,168.32,0.063]
["bitfinex","SOLUSD",1739948212303,12.14696158,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948212703,18.08766158,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948213585,18.08766158,168.33,168.26,1.5363]
["bitfinex","SOLUSD",1739948213804,12.14696158,168.28,168.26,1.5363]
["bitfinex","SOLUSD",1739948214096,12.14696158,168.3,168.26,7.4794]
["bitfinex","SOLUSD",1739948214314,4.8,168.36,168.27,12.14696158]
["bitfinex","SOLUSD",1739948214532,12.14696158,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1739948215017,5.9393,168.37,168.29,5.9421]
["bitfinex","SOLUSD",1739948215228,12.14696158,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1739948218232,12.14696158,168.35,168.29,18.08906158]
["bitfinex","SOLUSD",1739948218442,12.14696158,168.35,168.29,18.15206158]
["bitfinex","SOLUSD",1739948219347,12.14696158,168.34,168.29,6.0051]
["bitfinex","SOLUSD",1739948220523,12.14696158,168.33,168.29,6.0051]
["bitfinex","SOLUSD",1739948220734,12.14696158,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948227858,12.14696158,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948228360,12.14696158,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948228664,12.14696158,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948229654,12.14696158,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948231746,12.17696158,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948233854,12.14696158,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948234735,7.78314379,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948236462,0.03,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948236758,7.81314379,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948241663,0.03,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948241869,0.03,168.32,168.29,27.84614379]
["bitfinex","SOLUSD",1739948242855,0.03,168.32,168.31,7.78314379]
["bitfinex","SOLUSD",1739948243039,0.03,168.4,168.34,20.0]
["bitfinex","SOLUSD",1739948243246,7.78314379,168.37,168.31,82.5435]
["bitfinex","SOLUSD",1739948243547,7.78314379,168.37,168.31,88.4847]
["bitfinex","SOLUSD",1739948243749,7.78314379,168.36,168.31,88.4847]
["bitfinex","SOLUSD",1739948244563,7.78314379,168.36,168.31,1.6435]
["bitfinex","SOLUSD",1739948244760,7.78314379,168.35,168.31,1.6435]
["bitfinex","SOLUSD",1739948244965,7.78314379,168.32,168.3,6.5245]
["bitfinex","SOLUSD",1739948246265,7.78314379,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948246449,7.78314379,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948247769,13.72484379,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948248570,18.10762848,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948249676,12.16592848,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948251584,18.10762848,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948252975,12.16592848,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739948254479,0.03,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739948257581,0.03,168.32,168.3,7.6744]
["bitfinex","SOLUSD",1739948257991,0.03,168.32,168.3,13.616]
["bitfinex","SOLUSD",1739948261659,0.03,168.32,168.3,7.6744]
["bitfinex","SOLUSD",1739948264798,12.19592848,168.32,168.3,6.0346]
["bitfinex","SOLUSD",1739948264987,12.16592848,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739948265178,0.03,168.32,168.29,6.0049]
["bitfinex","SOLUSD",1739948265491,0.03,168.32,168.29,18.17082848]
["bitfinex","SOLUSD",1739948265894,0.03,168.32,168.29,6.0049]
["bitfinex","SOLUSD",1739948266594,0.03,168.32,168.29,18.17082848]
["bitfinex","SOLUSD",1739948266775,0.03,168.32,168.31,12.16592848]
["bitfinex","SOLUSD",1739948267791,0.03,168.32,168.31,18.10732848]
["bitfinex","SOLUSD",1739948268383,0.03,168.32,168.31,26.07952848]
["bitfinex","SOLUSD",1739948268589,0.03,168.32,168.31,26.34814894]
["bitfinex","SOLUSD",1739948268999,0.03,168.32,168.31,245.54814894]
["bitfinex","SOLUSD",1739948270583,0.03,168.32,168.31,26.34814894]
["bitfinex","SOLUSD",1739948270780,0.03,168.32,168.31,18.5736]
["bitfinex","SOLUSD",1739948271582,0.03,168.32,168.31,12.6322]
["bitfinex","SOLUSD",1739948272085,0.03,168.32,168.31,26.34814894]
["bitfinex","SOLUSD",1739948276007,0.03,168.32,168.31,10.6014]
["bitfinex","SOLUSD",1739948276205,0.03,168.32,168.31,18.37594894]
["bitfinex","SOLUSD",1739948277403,0.03,168.32,168.31,10.6014]
["bitfinex","SOLUSD",1739948277990,0.03,168.32,168.31,18.37594894]
["bitfinex","SOLUSD",1739948278305,0.03,168.32,168.31,13.71594894]
["bitfinex","SOLUSD",1739948279711,0.03,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1739948280087,0.03,168.32,168.31,13.71594894]
["bitfinex","SOLUSD",1739948285145,0.03,168.32,168.31,94.61594894]
["bitfinex","SOLUSD",1739948289014,0.03,168.32,168.31,94.67894894]
["bitfinex","SOLUSD",1739948294609,0.0001,168.32,168.31,108.09079747]
["bitfinex","SOLUSD",1739948296324,0.0001,168.32,168.31,246.39079747]
["bitfinex","SOLUSD",1739948297633,0.03,168.4,168.31,255.60109747]
["bitfinex","SOLUSD",1739948297934,0.03,168.4,168.39,7.77454894]
["bitfinex","SOLUSD",1739948299932,0.03,168.4,168.39,13.71304894]
["bitfinex","SOLUSD",1739948300815,0.03,168.4,168.39,114.52239747]
["bitfinex","SOLUSD",1739948301822,0.03,168.4,168.39,252.82239747]
["bitfinex","SOLUSD",1739948302009,0.0001,168.4,168.39,283.92059323]
["bitfinex","SOLUSD",1739948302211,0.03,168.49,168.43,20.0]
["bitfinex","SOLUSD",1739948302415,0.03,168.49,168.46,7.77454894]
["bitfinex","SOLUSD",1739948304136,0.03,168.49,168.46,13.71034894]
["bitfinex","SOLUSD",1739948304830,0.03,168.49,168.48,7.77454894]
["bitfinex","SOLUSD",1739948306040,0.03,168.49,168.48,13.70994894]
["bitfinex","SOLUSD",1739948309528,20.0,168.46,168.39,80.9]
["bitfinex","SOLUSD",1739948309726,7.77454894,168.43,168.37,5.9393]
["bitfinex","SOLUSD",1739948309955,1.6214,168.48,168.39,7.77454894]
["bitfinex","SOLUSD",1739948310126,13.41184853,168.47,168.39,7.77454894]
["bitfinex","SOLUSD",1739948310829,5.9361,168.46,168.39,7.77454894]
["bitfinex","SOLUSD",1739948311524,7.77454894,168.47,168.39,7.77454894]
["bitfinex","SOLUSD",1739948311756,7.77454894,168.47,168.4,7.77454894]
["bitfinex","SOLUSD",1739948312448,7.77454894,168.46,168.39,7.77454894]
["bitfinex","SOLUSD",1739948312751,13.41184853,168.47,168.36,230.5719]
["bitfinex","SOLUSD",1739948312752,7.77454894,168.45,168.38,7.77454894]
["bitfinex","SOLUSD",1739948312943,13.71124894,168.45,168.38,7.77454894]
["bitfinex","SOLUSD",1739948313248,7.77454894,168.46,168.39,7.77454894]
["bitfinex","SOLUSD",1739948314540,7.77454894,168.45,168.38,7.77454894]
["bitfinex","SOLUSD",1739948315043,7.77454894,168.43,168.36,238.34644894]
["bitfinex","SOLUSD",1739948315352,7.77454894,168.43,168.36,233.62644894]
["bitfinex","SOLUSD",1739948315549,7.77454894,168.42,168.36,226.97454894]
["bitfinex","SOLUSD",1739948315739,7.77454894,168.42,168.36,80.9]
["bitfinex","SOLUSD",1739948316254,7.77454894,168.41,168.36,80.9]
["bitfinex","SOLUSD",1739948316825,7.77454894,168.42,168.36,80.9]
["bitfinex","SOLUSD",1739948317051,13.71234894,168.42,168.36,80.9]
["bitfinex","SOLUSD",1739948319165,7.77454894,168.41,168.36,80.9]
["bitfinex","SOLUSD",1739948319332,13.71234894,168.42,168.36,80.9]
["bitfinex","SOLUSD",1739948320347,7.77454894,168.43,168.36,88.67454894]
["bitfinex","SOLUSD",1739948321273,13.71184894,168.43,168.36,88.67454894]
["bitfinex","SOLUSD",1739948321457,7.77454894,168.42,168.36,80.9]
["bitfinex","SOLUSD",1739948322568,13.71214894,168.42,168.36,80.9]
["bitfinex","SOLUSD",1739948323264,7.77454894,168.41,168.36,80.9]
["bitfinex","SOLUSD",1739948323459,7.77454894,168.4,168.36,80.9]
["bitfinex","SOLUSD",1739948323671,7.77454894,168.38,168.32,87.5209]
["bitfinex","SOLUSD",1739948323864,7.77454894,168.37,168.32,87.5209]
["bitfinex","SOLUSD",1739948324447,13.71384894,168.37,168.32,87.5209]
["bitfinex","SOLUSD",1739948324648,13.71384894,168.37,168.32,80.9]
["bitfinex","SOLUSD",1739948325558,13.71384894,168.37,168.32,80.963]
["bitfinex","SOLUSD",1739948326068,7.77454894,168.37,168.32,80.963]
["bitfinex","SOLUSD",1739948326245,13.71384894,168.37,168.32,80.963]
["bitfinex","SOLUSD",1739948326445,7.77454894,168.36,168.32,80.963]
["bitfinex","SOLUSD",1739948327046,7.77454894,168.37,168.32,80.963]
["bitfinex","SOLUSD",1739948328273,7.77454894,168.37,168.32,86.904]
["bitfinex","SOLUSD",1739948328451,7.77454894,168.37,168.32,80.963]
["bitfinex","SOLUSD",1739948328452,13.71394894,168.37,168.32,80.963]
["bitfinex","SOLUSD",1739948328988,13.71394894,168.37,168.32,0.063]
["bitfinex","SOLUSD",1739948330081,7.77454894,168.37,168.32,0.063]
["bitfinex","SOLUSD",1739948332201,82.7,168.4,168.34,7.77454894]
["bitfinex","SOLUSD",1739948332377,82.7,168.4,168.35,7.77454894]
["bitfinex","SOLUSD",1739948334588,82.7,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1739948334887,7.77454894,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1739948335181,7.77454894,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1739948335885,7.77454894,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1739948336094,0.03,168.43,168.37,7.77454894]
["bitfinex","SOLUSD",1739948336274,0.03,168.43,168.39,27.77454894]
["bitfinex","SOLUSD",1739948337071,0.03,168.43,168.39,108.67454894]
["bitfinex","SOLUSD",1739948338189,0.03,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1739948338495,0.03,168.43,168.4,86.8382]
["bitfinex","SOLUSD",1739948339357,0.03,168.43,168.4,94.61274894]
["bitfinex","SOLUSD",1739948339788,0.03,168.43,168.41,7.77454894]
["bitfinex","SOLUSD",1739948340001,0.03,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1739948340199,0.03,168.43,168.42,239.10524894]
["bitfinex","SOLUSD",1739948340863,0.03,168.43,168.42,219.2]
["bitfinex","SOLUSD",1739948341790,0.03,168.43,168.4,5.9381]
["bitfinex","SOLUSD",1739948342097,0.03,168.43,168.39,100.9]
["bitfinex","SOLUSD",1739948342291,7.77454894,168.42,168.37,231.4164]
["bitfinex","SOLUSD",1739948342588,7.77454894,168.41,168.37,229.8192]
["bitfinex","SOLUSD",1739948343496,7.77454894,168.42,168.37,229.8192]
["bitfinex","SOLUSD",1739948344596,12.14620429,168.42,168.37,229.8192]
["bitfinex","SOLUSD",1739948345795,12.14620429,168.42,168.37,85.58]
["bitfinex","SOLUSD",1739948346008,12.14620429,168.39,168.37,80.9]
["bitfinex","SOLUSD",1739948346177,12.14620429,168.38,168.34,80.9]
["bitfinex","SOLUSD",1739948346494,12.14620429,168.37,168.32,86.9037]
["bitfinex","SOLUSD",1739948347003,12.14620429,168.36,168.32,80.963]
["bitfinex","SOLUSD",1739948347380,12.14620429,168.36,168.32,0.063]
["bitfinex","SOLUSD",1739948347582,12.14620429,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948348596,12.14620429,168.34,168.32,0.063]
["bitfinex","SOLUSD",1739948350896,12.14620429,168.35,168.32,0.063]
["bitfinex","SOLUSD",1739948353002,12.14620429,168.34,168.32,0.063]
["bitfinex","SOLUSD",1739948355999,12.14620429,168.35,168.32,0.063]
["bitfinex","SOLUSD",1739948356209,12.14620429,168.36,168.32,0.063]
["bitfinex","SOLUSD",1739948357284,12.14620429,168.35,168.32,0.063]
["bitfinex","SOLUSD",1739948357484,13.41184853,168.37,168.32,0.063]
["bitfinex","SOLUSD",1739948357485,12.14620429,168.34,168.32,0.063]
["bitfinex","SOLUSD",1739948358286,12.14620429,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948358592,31.49875282,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948359399,25.55805282,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948359981,12.14620429,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948360708,94.84620429,168.36,168.32,0.063]
["bitfinex","SOLUSD",1739948361590,12.14620429,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948361792,25.55805282,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948363804,31.49875282,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948366600,25.55805282,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948367925,31.49875282,168.33,168.32,0.063]
["bitfinex","SOLUSD",1739948369502,25.55805282,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739948369820,31.49945282,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948370595,43.64565711,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948371118,31.49945282,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948373217,34.42216155,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948376430,12.14620429,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948376632,12.14620429,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739948377013,12.14620429,168.36,168.3,6.26]
["bitfinex","SOLUSD",1739948377212,12.14620429,168.36,168.3,18.40620429]
["bitfinex","SOLUSD",1739948378323,12.14620429,168.39,168.33,12.14620429]
["bitfinex","SOLUSD",1739948379636,12.14620429,168.4,168.34,12.14620429]
["bitfinex","SOLUSD",1739948379932,12.17620429,168.42,168.35,13.72720429]
["bitfinex","SOLUSD",1739948380127,0.03,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1739948380433,0.03,168.42,168.37,18.08550429]
["bitfinex","SOLUSD",1739948381308,12.14620429,168.41,168.36,10.7936]
["bitfinex","SOLUSD",1739948382435,0.03,168.42,168.36,28.87930429]
["bitfinex","SOLUSD",1739948382826,12.17620429,168.42,168.36,16.7331]
["bitfinex","SOLUSD",1739948383042,12.14620429,168.39,168.36,10.7936]
["bitfinex","SOLUSD",1739948383242,12.14620429,168.37,168.36,6.1336]
["bitfinex","SOLUSD",1739948383739,12.14620429,168.37,168.32,10.7836]
["bitfinex","SOLUSD",1739948384046,12.14620429,168.35,168.32,6.1436]
["bitfinex","SOLUSD",1739948384241,12.14620429,168.34,168.32,6.1436]
["bitfinex","SOLUSD",1739948384446,12.14620429,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739948384613,12.14620429,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948384942,12.14620429,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739948386110,12.14620429,168.36,168.3,0.063]
["bitfinex","SOLUSD",1739948386338,12.14620429,168.38,168.31,12.14620429]
["bitfinex","SOLUSD",1739948386844,12.14620429,168.41,168.34,12.14620429]
["bitfinex","SOLUSD",1739948387057,12.14620429,168.41,168.35,8.2562]
["bitfinex","SOLUSD",1739948387349,12.17620429,168.42,168.35,20.40240429]
["bitfinex","SOLUSD",1739948387519,0.03,168.42,168.37,12.14620429]
["bitfinex","SOLUSD",1739948387718,12.14620429,168.4,168.36,4.66]
["bitfinex","SOLUSD",1739948387930,12.14620429,168.39,168.35,8.2562]
["bitfinex","SOLUSD",1739948388214,12.14620429,168.38,168.35,8.2562]
["bitfinex","SOLUSD",1739948388419,12.14620429,168.36,168.35,6.6195]
["bitfinex","SOLUSD",1739948388660,12.14620429,168.36,168.31,6.2266]
["bitfinex","SOLUSD",1739948388828,12.14620429,168.35,168.31,6.2266]
["bitfinex","SOLUSD",1739948389036,12.14620429,168.33,168.31,6.2266]
["bitfinex","SOLUSD",1739948389260,12.14620429,168.32,168.31,6.2266]
["bitfinex","SOLUSD",1739948389855,12.14620429,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739948390661,19.4572838,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739948392960,25.3983838,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739948393128,19.4572838,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739948394053,19.4572838,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739948394956,19.4572838,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739948395175,19.4572838,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739948396645,19.4572838,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739948400957,25.3979838,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739948401473,19.4572838,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739948402864,19.4572838,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948403474,32.86913233,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948404959,38.81053233,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948405661,58.26781613,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948405865,38.81053233,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948406269,58.26781613,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739948406582,58.26781613,168.31,168.25,0.063]
["bitfinex","SOLUSD",1739948406583,13.41184853,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739948406787,32.86913233,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739948407154,38.81223233,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739948407552,19.4572838,168.28,168.25,0.063]
["bitfinex","SOLUSD",1739948407979,19.4572838,168.29,168.25,0.063]
["bitfinex","SOLUSD",1739948408157,19.4572838,168.3,168.25,0.063]
["bitfinex","SOLUSD",1739948408850,19.4572838,168.31,168.25,0.063]
["bitfinex","SOLUSD",1739948409165,19.4872838,168.33,168.27,19.4572838]
["bitfinex","SOLUSD",1739948409949,19.4572838,168.32,168.26,33.0524838]
["bitfinex","SOLUSD",1739948410378,19.4572838,168.3,168.26,7.6521]
["bitfinex","SOLUSD",1739948410675,19.4572838,168.27,168.26,6.0119]
["bitfinex","SOLUSD",1739948410886,32.86913233,168.27,168.25,0.063]
["bitfinex","SOLUSD",1739948411067,32.86913233,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739948413001,33.86913233,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739948413295,44.47223233,168.26,168.25,0.063]
["bitfinex","SOLUSD",1739948414075,44.47223233,168.26,168.19,0.063]
["bitfinex","SOLUSD",1739948414076,20.0,168.23,168.19,0.063]
["bitfinex","SOLUSD",1739948414282,32.86913233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948415376,38.81443233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948415584,32.86913233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948416268,19.4572838,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948417594,32.86913233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948417796,38.81443233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948418171,32.86913233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948418996,19.4572838,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948420965,32.86913233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948421488,19.4572838,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948423466,32.86913233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948423676,38.81443233,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948424596,31.53863217,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948424764,18.12678364,168.2,168.19,0.063]
["bitfinex","SOLUSD",1739948424970,12.18148364,168.24,168.19,0.063]
["bitfinex","SOLUSD",1739948425977,12.18148364,168.24,168.19,6.0086]
["bitfinex","SOLUSD",1739948426185,5.9432,168.26,168.19,6.0086]
["bitfinex","SOLUSD",1739948426186,1.5315,168.31,168.21,6.5842]
["bitfinex","SOLUSD",1739948426379,0.03,168.33,168.26,20.0]
["bitfinex","SOLUSD",1739948426582,19.484031,168.33,168.27,39.454031]
["bitfinex","SOLUSD",1739948426908,19.484031,168.33,168.27,20.0]
["bitfinex","SOLUSD",1739948427102,32.86587953,168.32,168.26,19.454031]
["bitfinex","SOLUSD",1739948427467,19.454031,168.31,168.25,19.454031]
["bitfinex","SOLUSD",1739948427699,19.454031,168.3,168.23,19.454031]
["bitfinex","SOLUSD",1739948428196,19.454031,168.3,168.26,20.0]
["bitfinex","SOLUSD",1739948428908,19.454031,168.28,168.22,5.9442]
["bitfinex","SOLUSD",1739948429200,19.454031,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1739948429698,19.35364853,168.3,168.21,6.5842]
["bitfinex","SOLUSD",1739948429699,19.454031,168.25,168.21,6.5842]
["bitfinex","SOLUSD",1739948431894,5.9427,168.28,168.21,6.5842]
["bitfinex","SOLUSD",1739948431895,19.454031,168.26,168.21,12.529]
["bitfinex","SOLUSD",1739948432084,19.454031,168.27,168.21,12.529]
["bitfinex","SOLUSD",1739948432395,19.454031,168.26,168.21,12.529]
["bitfinex","SOLUSD",1739948434004,13.41184853,168.26,168.21,12.11670231]
["bitfinex","SOLUSD",1739948434475,19.454031,168.27,168.21,31.57073331]
["bitfinex","SOLUSD",1739948434681,19.454031,168.28,168.21,31.57073331]
["bitfinex","SOLUSD",1739948434882,19.454031,168.28,168.22,19.454031]
["bitfinex","SOLUSD",1739948435502,19.454031,168.29,168.22,19.454031]
["bitfinex","SOLUSD",1739948435797,0.03,168.33,168.27,19.454031]
["bitfinex","SOLUSD",1739948436001,0.03,168.33,168.28,20.995431]
["bitfinex","SOLUSD",1739948436203,0.03,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739948436504,19.454031,168.31,168.28,1.5414]
["bitfinex","SOLUSD",1739948437478,0.03,168.33,168.28,7.4838]
["bitfinex","SOLUSD",1739948437683,0.03,168.33,168.29,19.454031]
["bitfinex","SOLUSD",1739948437910,0.03,168.33,168.31,39.454031]
["bitfinex","SOLUSD",1739948438108,0.03,168.33,168.32,31.746831]
["bitfinex","SOLUSD",1739948439117,0.03,168.33,168.32,12.2928]
["bitfinex","SOLUSD",1739948439480,0.03,168.33,168.32,6.3518]
["bitfinex","SOLUSD",1739948440385,0.03,168.33,168.32,12.2928]
["bitfinex","SOLUSD",1739948440586,0.03,168.33,168.32,31.746831]
["bitfinex","SOLUSD",1739948440799,0.03,168.33,168.32,12.2928]
["bitfinex","SOLUSD",1739948442387,0.03,168.33,168.32,31.746831]
["bitfinex","SOLUSD",1739948443889,19.454031,168.41,168.35,20.0]
["bitfinex","SOLUSD",1739948444088,0.03,168.42,168.37,19.454031]
["bitfinex","SOLUSD",1739948444520,0.03,168.42,168.38,25.392931]
["bitfinex","SOLUSD",1739948445723,0.03,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1739948446801,0.03,168.42,168.36,20.972331]
["bitfinex","SOLUSD",1739948447004,0.03,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1739948447703,0.03,168.42,168.37,25.393231]
["bitfinex","SOLUSD",1739948447924,0.03,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1739948448105,19.484031,168.42,168.36,26.911931]
["bitfinex","SOLUSD",1739948448630,25.58787618,168.42,168.36,19.60392765]
["bitfinex","SOLUSD",1739948449036,0.03,168.42,168.37,12.14602765]
["bitfinex","SOLUSD",1739948449843,0.03,168.42,168.38,12.14602765]
["bitfinex","SOLUSD",1739948450618,0.03,168.42,168.4,18.08422765]
["bitfinex","SOLUSD",1739948450839,0.03,168.42,168.4,5.9382]
["bitfinex","SOLUSD",1739948451857,0.03,168.42,168.41,20.0]
["bitfinex","SOLUSD",1739948453634,0.03,168.42,168.39,12.4306]
["bitfinex","SOLUSD",1739948453831,0.03,168.42,168.39,6.4921]
["bitfinex","SOLUSD",1739948455251,0.03,168.42,168.39,12.4305]
["bitfinex","SOLUSD",1739948455459,0.03,168.42,168.41,20.0]
["bitfinex","SOLUSD",1739948456343,0.03,168.42,168.41,32.14602765]
["bitfinex","SOLUSD",1739948456839,0.0001,168.42,168.41,33.03646437]
["bitfinex","SOLUSD",1739948457044,0.03,168.43,168.41,40.57556437]
["bitfinex","SOLUSD",1739948457241,0.03,168.43,168.42,12.14602765]
["bitfinex","SOLUSD",1739948458034,0.03,168.49,168.45,20.0]
["bitfinex","SOLUSD",1739948458221,0.03,168.49,168.47,12.14602765]
["bitfinex","SOLUSD",1739948459228,0.03,168.49,168.48,18.08142765]
["bitfinex","SOLUSD",1739948459428,0.03,168.49,168.48,19.71192765]
["bitfinex","SOLUSD",1739948459822,0.0001,168.5,168.48,31.8579553]
["bitfinex","SOLUSD",1739948460021,0.0001,168.5,168.49,12.14602765]
["bitfinex","SOLUSD",1739948460632,0.0001,168.5,168.49,19.39510518]
["bitfinex","SOLUSD",1739948460832,0.03,168.52,168.51,20.0]
["bitfinex","SOLUSD",1739948461031,0.03,168.52,168.51,39.39510518]
["bitfinex","SOLUSD",1739948461345,0.03,168.52,168.51,45.32940518]
["bitfinex","SOLUSD",1739948465934,0.03,168.59,168.52,6.3277]
["bitfinex","SOLUSD",1739948466140,0.03,168.59,168.58,6.3277]
["bitfinex","SOLUSD",1739948466141,0.0001,168.59,168.58,6.3277]
["bitfinex","SOLUSD",1739948467941,0.0001,168.59,168.58,31.65470518]
["bitfinex","SOLUSD",1739948468256,0.0001,168.59,168.58,12.2596]
["bitfinex","SOLUSD",1739948468636,82.7,168.69,168.61,20.0]
["bitfinex","SOLUSD",1739948468844,19.39510518,168.69,168.62,19.39510518]
["bitfinex","SOLUSD",1739948469761,19.39510518,168.67,168.61,24.76]
["bitfinex","SOLUSD",1739948469941,19.39510518,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1739948470462,82.7,168.7,168.64,19.39510518]
["bitfinex","SOLUSD",1739948470753,2.39445213,168.76,168.7,6.2309]
["bitfinex","SOLUSD",1739948470965,2.39445213,168.76,168.75,19.39510518]
["bitfinex","SOLUSD",1739948471202,19.39510518,168.82,168.74,19.39510518]
["bitfinex","SOLUSD",1739948471203,19.39510518,168.8,168.74,19.39510518]
["bitfinex","SOLUSD",1739948471391,82.7,168.81,168.75,19.39510518]
["bitfinex","SOLUSD",1739948471596,82.7,168.84,168.7,230.2709]
["bitfinex","SOLUSD",1739948471902,19.39510518,168.82,168.73,20.0]
["bitfinex","SOLUSD",1739948472102,19.39510518,168.82,168.75,19.39510518]
["bitfinex","SOLUSD",1739948473090,19.39510518,168.82,168.76,19.39510518]
["bitfinex","SOLUSD",1739948473795,82.7,168.83,168.76,19.39510518]
["bitfinex","SOLUSD",1739948473976,102.09510518,168.83,168.77,19.39510518]
["bitfinex","SOLUSD",1739948474669,82.7,168.83,168.77,19.39510518]
["bitfinex","SOLUSD",1739948474869,102.09510518,168.83,168.77,19.39510518]
["bitfinex","SOLUSD",1739948476397,19.39510518,168.82,168.75,19.39510518]
["bitfinex","SOLUSD",1739948476589,19.39510518,168.8,168.74,25.32100518]
["bitfinex","SOLUSD",1739948477280,19.39510518,168.81,168.74,25.32100518]
["bitfinex","SOLUSD",1739948477479,19.39510518,168.8,168.74,25.32100518]
["bitfinex","SOLUSD",1739948477687,19.39510518,168.81,168.74,25.32100518]
["bitfinex","SOLUSD",1739948477876,19.39510518,168.8,168.73,45.32170518]
["bitfinex","SOLUSD",1739948478077,19.39510518,168.79,168.73,19.39510518]
["bitfinex","SOLUSD",1739948478383,19.39510518,168.77,168.7,6.2309]
["bitfinex","SOLUSD",1739948478578,102.09510518,168.77,168.7,31.55360518]
["bitfinex","SOLUSD",1739948478794,82.7,168.77,168.71,19.39510518]
["bitfinex","SOLUSD",1739948478988,82.7,168.77,168.74,19.39510518]
["bitfinex","SOLUSD",1739948479190,102.09510518,168.82,168.76,19.39510518]
["bitfinex","SOLUSD",1739948479391,108.01850518,168.82,168.75,19.39510518]
["bitfinex","SOLUSD",1739948479999,19.39510518,168.79,168.71,86.8273]
["bitfinex","SOLUSD",1739948480184,96.11184853,168.81,168.71,19.39510518]
["bitfinex","SOLUSD",1739948480392,19.39510518,168.78,168.72,19.39510518]
["bitfinex","SOLUSD",1739948481708,19.39510518,168.77,168.71,25.32240518]
["bitfinex","SOLUSD",1739948481878,5.9249,168.78,168.72,19.39510518]
["bitfinex","SOLUSD",1739948481879,19.39510518,168.78,168.72,19.39510518]
["bitfinex","SOLUSD",1739948482080,102.09510518,168.8,168.74,19.39510518]
["bitfinex","SOLUSD",1739948482280,82.7,168.8,168.74,19.39510518]
["bitfinex","SOLUSD",1739948482891,19.39510518,168.81,168.74,19.39510518]
["bitfinex","SOLUSD",1739948483410,19.42510518,168.83,168.76,19.39510518]
["bitfinex","SOLUSD",1739948483586,19.42510518,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1739948484403,19.42510518,168.83,168.76,80.9]
["bitfinex","SOLUSD",1739948484404,19.39510518,168.82,168.76,80.9]
["bitfinex","SOLUSD",1739948484604,19.39510518,168.8,168.76,80.9]
["bitfinex","SOLUSD",1739948485121,19.39510518,168.82,168.76,86.8254]
["bitfinex","SOLUSD",1739948485307,19.42510518,168.83,168.76,106.22050518]
["bitfinex","SOLUSD",1739948486213,19.42510518,168.83,168.77,19.39510518]
["bitfinex","SOLUSD",1739948486691,12.1175562,168.83,168.77,12.0875562]
["bitfinex","SOLUSD",1739948487021,0.03,168.83,168.78,12.0875562]
["bitfinex","SOLUSD",1739948487225,0.03,168.83,168.79,18.5884562]
["bitfinex","SOLUSD",1739948488021,0.03,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1739948488206,0.03,168.83,168.82,12.0875562]
["bitfinex","SOLUSD",1739948488395,0.03,168.83,168.8,229.9441]
["bitfinex","SOLUSD",1739948488396,0.03,168.83,168.81,12.0875562]
["bitfinex","SOLUSD",1739948488585,0.03,168.83,168.8,91.6441]
["bitfinex","SOLUSD",1739948488985,0.03,168.83,168.8,103.7316562]
["bitfinex","SOLUSD",1739948489420,0.03,168.83,168.81,12.0875562]
["bitfinex","SOLUSD",1739948489631,0.03,168.83,168.8,91.6441]
["bitfinex","SOLUSD",1739948490136,0.03,168.83,168.8,103.7316562]
["bitfinex","SOLUSD",1739948490585,0.03,168.83,168.8,110.97658157]
["bitfinex","SOLUSD",1739948491419,0.03,168.83,168.8,85.72]
["bitfinex","SOLUSD",1739948491590,0.03,168.83,168.8,80.9]
["bitfinex","SOLUSD",1739948491794,0.03,168.83,168.8,86.824]
["bitfinex","SOLUSD",1739948492420,0.03,168.83,168.79,12.425]
["bitfinex","SOLUSD",1739948492610,0.03,168.83,168.79,6.5009]
["bitfinex","SOLUSD",1739948492921,19.36248157,168.83,168.77,19.33248157]
["bitfinex","SOLUSD",1739948493220,19.33248157,168.82,168.76,19.39548157]
["bitfinex","SOLUSD",1739948493419,19.33248157,168.81,168.76,0.063]
["bitfinex","SOLUSD",1739948493856,19.33248157,168.82,168.76,0.063]
["bitfinex","SOLUSD",1739948494350,19.33248157,168.81,168.76,0.063]
["bitfinex","SOLUSD",1739948494520,0.03,168.83,168.79,19.33248157]
["bitfinex","SOLUSD",1739948494725,0.03,168.83,168.8,19.33248157]
["bitfinex","SOLUSD",1739948495852,0.03,168.83,168.79,39.33248157]
["bitfinex","SOLUSD",1739948496054,0.03,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1739948496263,0.03,168.83,168.8,25.25658157]
["bitfinex","SOLUSD",1739948496766,19.33248157,168.91,168.82,19.33248157]
["bitfinex","SOLUSD",1739948496949,19.33248157,168.91,168.84,19.33248157]
["bitfinex","SOLUSD",1739948497487,19.33248157,168.9,168.83,19.33248157]
["bitfinex","SOLUSD",1739948497834,19.33248157,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1739948498245,88.6187,168.96,168.89,6.3329]
["bitfinex","SOLUSD",1739948498566,19.33248157,168.9,168.85,6.3329]
["bitfinex","SOLUSD",1739948499074,19.33248157,168.91,168.85,6.3329]
["bitfinex","SOLUSD",1739948499868,82.7,168.95,168.89,20.0]
["bitfinex","SOLUSD",1739948500070,19.33248157,168.9,168.86,1.6351]
["bitfinex","SOLUSD",1739948500271,0.03,168.9,168.86,1.6351]
["bitfinex","SOLUSD",1739948501473,19.36248157,168.9,168.86,1.6351]
["bitfinex","SOLUSD",1739948501779,19.36248157,168.9,168.85,5.9221]
["bitfinex","SOLUSD",1739948501985,19.36248157,168.9,168.84,87.2758]
["bitfinex","SOLUSD",1739948502144,19.36248157,168.9,168.84,93.1985]
["bitfinex","SOLUSD",1739948503649,19.36248157,168.9,168.84,112.53098157]
["bitfinex","SOLUSD",1739948504269,0.03,168.9,168.84,112.53098157]
["bitfinex","SOLUSD",1739948505770,0.03,168.9,168.84,93.1985]
["bitfinex","SOLUSD",1739948506158,19.36248157,168.9,168.84,93.1985]
["bitfinex","SOLUSD",1739948506493,82.7,168.95,168.89,27.56448157]
["bitfinex","SOLUSD",1739948506781,19.33248157,168.93,168.84,7.5219]
["bitfinex","SOLUSD",1739948506949,19.33248157,168.91,168.85,6.6328]
["bitfinex","SOLUSD",1739948507293,102.03248157,168.93,168.86,19.33248157]
["bitfinex","SOLUSD",1739948507483,19.33248157,168.92,168.85,25.96528157]
["bitfinex","SOLUSD",1739948507990,19.33248157,168.92,168.86,5.922]
["bitfinex","SOLUSD",1739948509315,19.33248157,168.91,168.85,6.6328]
["bitfinex","SOLUSD",1739948509503,19.33248157,168.9,168.85,6.6328]
["bitfinex","SOLUSD",1739948509709,19.33248157,168.89,168.85,6.6328]
["bitfinex","SOLUSD",1739948510402,25.25318157,168.9,168.85,6.6328]
["bitfinex","SOLUSD",1739948510793,19.33248157,168.9,168.85,6.6328]
["bitfinex","SOLUSD",1739948511498,82.7,168.91,168.85,12.5552]
["bitfinex","SOLUSD",1739948511822,102.03248157,168.91,168.85,12.5552]
["bitfinex","SOLUSD",1739948512199,19.36248157,168.92,168.85,31.88768157]
["bitfinex","SOLUSD",1739948513399,88.6185,168.96,168.88,6.3436]
["bitfinex","SOLUSD",1739948513588,0.03,169.0,168.97,1.6175]
["bitfinex","SOLUSD",1739948514507,0.03,169.0,168.97,20.94998157]
["bitfinex","SOLUSD",1739948514916,0.03,169.0,168.98,19.33248157]
["bitfinex","SOLUSD",1739948515087,0.03,169.0,168.99,19.33248157]
["bitfinex","SOLUSD",1739948515487,82.7,169.13,168.99,19.33248157]
["bitfinex","SOLUSD",1739948515788,19.33248157,169.11,169.04,19.33248157]
["bitfinex","SOLUSD",1739948515990,5.9128,169.13,169.04,19.33248157]
["bitfinex","SOLUSD",1739948516193,19.33248157,169.11,169.04,19.33248157]
["bitfinex","SOLUSD",1739948516898,19.33248157,169.1,169.03,19.33248157]
["bitfinex","SOLUSD",1739948517316,19.33248157,169.1,169.04,19.33248157]
["bitfinex","SOLUSD",1739948517495,19.33248157,169.1,169.03,19.33248157]
["bitfinex","SOLUSD",1739948517697,19.33248157,169.09,169.02,19.33248157]
["bitfinex","SOLUSD",1739948517897,19.33248157,169.05,168.98,24.41248157]
["bitfinex","SOLUSD",1739948518397,19.33248157,169.04,168.98,5.08]
["bitfinex","SOLUSD",1739948518619,19.33248157,169.04,168.97,20.94998157]
["bitfinex","SOLUSD",1739948518803,19.33248157,169.01,168.97,1.6175]
["bitfinex","SOLUSD",1739948519120,19.33248157,169.0,168.96,6.4915]
["bitfinex","SOLUSD",1739948519317,19.33248157,168.98,168.91,8.2366]
["bitfinex","SOLUSD",1739948519498,19.33248157,168.99,168.92,19.33248157]
["bitfinex","SOLUSD",1739948519806,19.33248157,169.09,169.01,20.0]
["bitfinex","SOLUSD",1739948520006,19.33248157,169.09,169.02,19.33248157]
["bitfinex","SOLUSD",1739948520528,19.33248157,169.06,168.99,24.53248157]
["bitfinex","SOLUSD",1739948520731,19.33248157,169.05,168.99,24.53248157]
["bitfinex","SOLUSD",1739948520900,19.33248157,169.05,168.99,5.2]
["bitfinex","SOLUSD",1739948521096,19.33248157,169.05,168.98,19.33248157]
["bitfinex","SOLUSD",1739948521823,19.33248157,169.05,169.02,20.0]
["bitfinex","SOLUSD",1739948522409,25.24788157,169.05,169.02,20.0]
["bitfinex","SOLUSD",1739948522608,82.7,169.07,169.02,20.0]
["bitfinex","SOLUSD",1739948522817,102.03248157,169.07,169.02,20.0]
["bitfinex","SOLUSD",1739948523519,19.33248157,169.06,169.02,20.0]
["bitfinex","SOLUSD",1739948523720,82.7,169.07,169.02,20.0]
["bitfinex","SOLUSD",1739948524018,19.33248157,169.08,169.02,20.0]
["bitfinex","SOLUSD",1739948524195,19.36248157,169.09,169.02,45.24888157]
["bitfinex","SOLUSD",1739948525228,0.03,169.09,169.06,19.33248157]
["bitfinex","SOLUSD",1739948525719,0.03,169.09,169.05,19.33248157]
["bitfinex","SOLUSD",1739948525897,0.03,169.09,169.04,19.33248157]
["bitfinex","SOLUSD",1739948526099,0.03,169.09,169.03,7.5408]
["bitfinex","SOLUSD",1739948526100,0.03,169.09,169.03,26.87328157]
["bitfinex","SOLUSD",1739948526418,19.33248157,169.07,169.03,1.6247]
["bitfinex","SOLUSD",1739948526815,19.33248157,169.06,169.02,20.0]
["bitfinex","SOLUSD",1739948527020,19.33248157,169.07,169.02,20.0]
["bitfinex","SOLUSD",1739948527703,102.03248157,169.08,169.02,20.0]
["bitfinex","SOLUSD",1739948527918,102.03248157,169.08,169.02,45.24888157]
["bitfinex","SOLUSD",1739948528118,102.03248157,169.08,169.02,20.0]
["bitfinex","SOLUSD",1739948528320,19.33248157,169.05,169.02,20.0]
["bitfinex","SOLUSD",1739948528527,19.33248157,169.06,169.02,20.0]
["bitfinex","SOLUSD",1739948529428,0.03,169.09,169.02,20.0]
["bitfinex","SOLUSD",1739948529608,0.03,169.09,169.03,19.33248157]
["bitfinex","SOLUSD",1739948529797,0.03,169.09,169.05,19.33248157]
["bitfinex","SOLUSD",1739948529997,0.03,169.09,169.07,19.33248157]
["bitfinex","SOLUSD",1739948530618,0.03,169.09,169.07,25.24698157]
["bitfinex","SOLUSD",1739948530818,0.03,169.09,169.07,5.9145]
["bitfinex","SOLUSD",1739948531025,0.03,169.09,169.06,1.5355]
["bitfinex","SOLUSD",1739948531324,0.03,169.09,169.06,7.4505]
["bitfinex","SOLUSD",1739948531903,19.33248157,169.15,169.08,19.33248157]
["bitfinex","SOLUSD",1739948532117,82.7,169.17,169.12,6.5507]
["bitfinex","SOLUSD",1739948532303,19.33248157,169.18,169.12,25.88318157]
["bitfinex","SOLUSD",1739948532508,25.24298157,169.19,169.12,25.88318157]
["bitfinex","SOLUSD",1739948532821,19.33248157,169.18,169.12,31.79608157]
["bitfinex","SOLUSD",1739948533335,19.33248157,169.18,169.12,25.88318157]
["bitfinex","SOLUSD",1739948533709,19.33248157,169.15,169.12,6.5507]
["bitfinex","SOLUSD",1739948533906,19.33248157,169.14,169.08,11.8013]
["bitfinex","SOLUSD",1739948534109,19.33248157,169.12,169.08,11.8013]
["bitfinex","SOLUSD",1739948534626,82.7,169.16,169.09,19.33248157]
["bitfinex","SOLUSD",1739948534929,107.94428157,169.16,169.1,19.33248157]
["bitfinex","SOLUSD",1739948535127,19.33248157,169.14,169.08,6.5813]
["bitfinex","SOLUSD",1739948535301,19.33248157,169.12,169.08,6.5813]
["bitfinex","SOLUSD",1739948535727,19.33248157,169.09,169.03,25.98318157]
["bitfinex","SOLUSD",1739948535899,19.33248157,169.08,169.03,6.6507]
["bitfinex","SOLUSD",1739948536509,19.33248157,169.09,169.03,25.98318157]
["bitfinex","SOLUSD",1739948536831,82.7,169.1,169.05,19.33248157]
["bitfinex","SOLUSD",1739948537000,82.7,169.1,169.06,19.33248157]
["bitfinex","SOLUSD",1739948537427,88.6136,169.1,169.04,19.33248157]
["bitfinex","SOLUSD",1739948537608,68.6136,169.1,169.04,19.33248157]
["bitfinex","SOLUSD",1739948537808,87.94608157,169.1,169.04,19.33248157]
["bitfinex","SOLUSD",1739948538308,19.33248157,169.12,169.05,19.33248157]
["bitfinex","SOLUSD",1739948538506,19.33248157,169.11,169.05,19.33248157]
["bitfinex","SOLUSD",1739948538713,19.33248157,169.07,169.03,6.6507]
["bitfinex","SOLUSD",1739948539009,19.33248157,169.06,169.03,6.6507]
["bitfinex","SOLUSD",1739948539418,19.33248157,169.05,169.03,6.6507]
["bitfinex","SOLUSD",1739948539621,19.33248157,169.04,169.01,1.642]
["bitfinex","SOLUSD",1739948539820,19.33248157,169.02,169.0,0.063]
["bitfinex","SOLUSD",1739948540033,19.33248157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948540722,25.24928157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948541524,19.33248157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948541911,25.24928157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948542416,19.33248157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948543132,62.7,169.04,169.0,0.063]
["bitfinex","SOLUSD",1739948543133,19.33248157,169.02,169.0,0.063]
["bitfinex","SOLUSD",1739948543746,19.33248157,169.03,169.0,0.063]
["bitfinex","SOLUSD",1739948543918,82.03248157,169.04,169.0,0.063]
["bitfinex","SOLUSD",1739948544122,19.33248157,169.03,169.0,0.063]
["bitfinex","SOLUSD",1739948544728,82.03248157,169.04,169.0,0.063]
["bitfinex","SOLUSD",1739948546641,87.94838157,169.04,169.0,0.063]
["bitfinex","SOLUSD",1739948546949,19.33248157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948547140,25.24928157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948554259,19.33248157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948554960,25.24928157,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948555148,38.6611301,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739948557445,38.6611301,169.01,168.91,6.2039]
["bitfinex","SOLUSD",1739948557446,20.0,168.97,168.91,6.2039]
["bitfinex","SOLUSD",1739948557647,19.33248157,168.92,168.87,6.327]
["bitfinex","SOLUSD",1739948557964,19.33248157,168.91,168.87,6.327]
["bitfinex","SOLUSD",1739948558274,19.33248157,168.9,168.86,5.922]
["bitfinex","SOLUSD",1739948559261,19.33248157,168.87,168.84,0.063]
["bitfinex","SOLUSD",1739948559669,19.33248157,168.88,168.84,5.9856]
["bitfinex","SOLUSD",1739948560053,82.7,168.92,168.87,19.33248157]
["bitfinex","SOLUSD",1739948560242,19.33248157,168.93,168.87,19.33248157]
["bitfinex","SOLUSD",1739948560446,19.33248157,168.92,168.86,19.33248157]
["bitfinex","SOLUSD",1739948561175,82.7,168.96,168.87,19.33248157]
["bitfinex","SOLUSD",1739948561176,5.9189,168.95,168.87,19.33248157]
["bitfinex","SOLUSD",1739948561347,19.33248157,168.94,168.88,19.33248157]
["bitfinex","SOLUSD",1739948561843,19.33248157,168.93,168.86,19.33248157]
["bitfinex","SOLUSD",1739948562061,88.6181,168.98,168.89,39.33248157]
["bitfinex","SOLUSD",1739948562259,107.95028157,168.98,168.92,6.309]
["bitfinex","SOLUSD",1739948563054,102.03248157,168.98,168.92,25.64148157]
["bitfinex","SOLUSD",1739948563270,102.03248157,168.98,168.92,31.56128157]
["bitfinex","SOLUSD",1739948564752,82.7,168.98,168.94,19.33248157]
["bitfinex","SOLUSD",1739948564951,102.03248157,169.01,168.94,19.33248157]
["bitfinex","SOLUSD",1739948565271,19.33248157,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1739948565462,19.33248157,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739948569170,82.7,169.03,168.96,25.25098157]
["bitfinex","SOLUSD",1739948569367,82.7,169.03,168.97,20.90958157]
["bitfinex","SOLUSD",1739948569368,102.03248157,169.03,168.97,20.90958157]
["bitfinex","SOLUSD",1739948569939,14.7854,169.09,168.98,25.25028157]
["bitfinex","SOLUSD",1739948569940,19.33248157,169.04,168.98,25.25028157]
["bitfinex","SOLUSD",1739948570464,19.33248157,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1739948570851,19.33248157,169.03,168.97,1.5771]
["bitfinex","SOLUSD",1739948571059,19.33248157,169.0,168.97,1.5771]
["bitfinex","SOLUSD",1739948571980,19.33248157,168.99,168.96,0.063]
["bitfinex","SOLUSD",1739948572669,19.33248157,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739948573652,19.33248157,169.0,168.96,5.9814]
["bitfinex","SOLUSD",1739948573970,102.03248157,169.02,168.96,25.31388157]
["bitfinex","SOLUSD",1739948575267,19.33248157,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739948575567,19.33248157,168.99,168.96,0.063]
["bitfinex","SOLUSD",1739948575779,19.33248157,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739948575951,19.33248157,169.0,168.96,5.9814]
["bitfinex","SOLUSD",1739948576469,19.33248157,168.99,168.96,0.063]
["bitfinex","SOLUSD",1739948576662,19.33248157,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739948576964,19.33248157,169.0,168.96,5.9813]
["bitfinex","SOLUSD",1739948577273,82.7,169.02,168.96,5.9813]
["bitfinex","SOLUSD",1739948577274,102.03248157,169.02,168.96,5.9813]
["bitfinex","SOLUSD",1739948577867,19.33248157,169.01,168.96,5.9813]
["bitfinex","SOLUSD",1739948578271,19.33248157,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739948578475,19.33248157,169.0,168.96,5.9815]
["bitfinex","SOLUSD",1739948578651,19.33248157,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739948579664,19.33248157,168.98,168.96,0.063]
["bitfinex","SOLUSD",1739948580776,12.0664789,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739948581669,17.9846789,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739948583366,12.0664789,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739948584099,12.0664789,168.98,168.96,0.063]
["bitfinex","SOLUSD",1739948584593,12.0664789,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739948585383,17.9846789,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739948585586,12.0664789,168.98,168.96,0.063]
["bitfinex","SOLUSD",1739948585894,12.0664789,168.99,168.96,0.063]
["bitfinex","SOLUSD",1739948586997,12.0664789,168.98,168.96,0.063]
["bitfinex","SOLUSD",1739948588093,12.0664789,168.99,168.96,0.063]
["bitfinex","SOLUSD",1739948588981,12.0664789,168.98,168.96,0.063]
["bitfinex","SOLUSD",1739948590197,12.0664789,168.99,168.96,0.063]
["bitfinex","SOLUSD",1739948590586,12.0664789,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739948590888,12.0664789,169.0,168.96,6.3641]
["bitfinex","SOLUSD",1739948591090,12.0664789,168.99,168.96,6.3641]
["bitfinex","SOLUSD",1739948591288,12.0664789,169.0,168.96,6.3641]
["bitfinex","SOLUSD",1739948591691,12.0664789,169.0,168.96,12.2826]
["bitfinex","SOLUSD",1739948592279,94.7664789,169.01,168.96,12.2826]
["bitfinex","SOLUSD",1739948592789,94.7664789,169.01,168.97,1.5322]
["bitfinex","SOLUSD",1739948593186,94.7664789,169.05,168.98,12.0664789]
["bitfinex","SOLUSD",1739948593705,94.7664789,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1739948594200,82.7,169.05,169.0,12.0664789]
["bitfinex","SOLUSD",1739948594415,12.0664789,169.07,169.0,12.0664789]
["bitfinex","SOLUSD",1739948595117,82.7,169.09,169.03,12.0664789]
["bitfinex","SOLUSD",1739948595410,12.0664789,169.09,169.03,12.0664789]
["bitfinex","SOLUSD",1739948595700,0.03,169.1,169.04,17.9821789]
["bitfinex","SOLUSD",1739948595701,12.0964789,169.1,169.04,17.9821789]
["bitfinex","SOLUSD",1739948595895,0.03,169.1,169.05,1.5104]
["bitfinex","SOLUSD",1739948596092,0.03,169.1,169.05,13.5768789]
["bitfinex","SOLUSD",1739948596283,0.03,169.1,169.06,12.0664789]
["bitfinex","SOLUSD",1739948597288,0.03,169.1,169.05,13.5768789]
["bitfinex","SOLUSD",1739948597602,0.03,169.1,169.06,5.915]
["bitfinex","SOLUSD",1739948598107,0.03,169.1,169.06,17.9814789]
["bitfinex","SOLUSD",1739948598505,0.03,169.1,169.08,12.0664789]
["bitfinex","SOLUSD",1739948599586,0.03,169.1,169.09,12.0664789]
["bitfinex","SOLUSD",1739948599787,0.03,169.1,169.08,17.9804789]
["bitfinex","SOLUSD",1739948601104,0.03,169.1,169.08,5.914]
["bitfinex","SOLUSD",1739948602637,12.0964789,169.1,169.07,6.2732]
["bitfinex","SOLUSD",1739948602795,12.0964789,169.1,169.07,12.1878]
["bitfinex","SOLUSD",1739948603000,0.03,169.1,169.07,6.2732]
["bitfinex","SOLUSD",1739948603392,0.03,169.1,169.07,12.1878]
["bitfinex","SOLUSD",1739948604000,0.03,169.1,169.07,6.2732]
["bitfinex","SOLUSD",1739948604209,12.0964789,169.1,169.07,6.2732]
["bitfinex","SOLUSD",1739948604406,0.03,169.1,169.07,6.2732]
["bitfinex","SOLUSD",1739948606014,12.0664789,169.09,169.07,6.2732]
["bitfinex","SOLUSD",1739948606828,12.0964789,169.1,169.07,6.2732]
["bitfinex","SOLUSD",1739948607814,0.03,169.09,169.07,6.2732]
["bitfinex","SOLUSD",1739948609024,12.0964789,169.09,169.05,1.5104]
["bitfinex","SOLUSD",1739948609221,12.0664789,169.08,169.05,1.5104]
["bitfinex","SOLUSD",1739948609400,12.0964789,169.09,169.05,1.5104]
["bitfinex","SOLUSD",1739948611422,12.0664789,169.08,169.05,1.5104]
["bitfinex","SOLUSD",1739948611614,12.0964789,169.09,169.05,1.5104]
["bitfinex","SOLUSD",1739948612125,12.0664789,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739948613335,12.0964789,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1739948615309,12.0664789,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739948615925,12.0664789,169.08,169.02,12.5094]
["bitfinex","SOLUSD",1739948616125,5.9442,169.09,169.02,24.5758789]
["bitfinex","SOLUSD",1739948616326,12.0664789,169.08,169.02,24.5758789]
["bitfinex","SOLUSD",1739948616531,12.0964789,169.09,169.02,24.5758789]
["bitfinex","SOLUSD",1739948616721,12.0964789,169.09,169.03,12.0664789]
["bitfinex","SOLUSD",1739948616925,0.03,169.09,169.04,12.0664789]
["bitfinex","SOLUSD",1739948617249,0.03,169.09,169.05,12.0664789]
["bitfinex","SOLUSD",1739948617615,0.03,169.09,169.04,12.0664789]
["bitfinex","SOLUSD",1739948618714,0.03,169.09,169.06,12.0664789]
["bitfinex","SOLUSD",1739948620818,0.03,169.09,169.07,5.9147]
["bitfinex","SOLUSD",1739948621762,0.03,169.09,169.05,12.0664789]
["bitfinex","SOLUSD",1739948621962,12.0964789,169.09,169.05,5.9151]
["bitfinex","SOLUSD",1739948622184,0.03,169.09,169.05,5.9151]
["bitfinex","SOLUSD",1739948622887,0.03,169.09,169.05,17.9815789]
["bitfinex","SOLUSD",1739948623989,0.03,169.09,169.05,5.9151]
["bitfinex","SOLUSD",1739948625096,12.0664789,169.08,169.03,86.816]
["bitfinex","SOLUSD",1739948625397,12.0664789,169.08,169.02,24.5759789]
["bitfinex","SOLUSD",1739948626097,0.03,169.09,169.02,24.5759789]
["bitfinex","SOLUSD",1739948626382,12.0964789,169.09,169.03,12.0664789]
["bitfinex","SOLUSD",1739948626682,0.03,169.09,169.05,12.0664789]
["bitfinex","SOLUSD",1739948627061,0.03,169.09,169.06,5.915]
["bitfinex","SOLUSD",1739948628365,0.03,169.09,169.04,12.0664789]
["bitfinex","SOLUSD",1739948628567,0.03,169.09,169.02,21.3842]
["bitfinex","SOLUSD",1739948628568,0.03,169.09,169.07,12.0664789]
["bitfinex","SOLUSD",1739948628881,0.03,169.09,169.08,12.0664789]
["bitfinex","SOLUSD",1739948630764,0.03,169.09,169.08,17.9807789]
["bitfinex","SOLUSD",1739948631183,0.03,169.09,169.07,17.9810789]
["bitfinex","SOLUSD",1739948631390,0.03,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1739948631885,0.03,169.09,169.07,17.9810789]
["bitfinex","SOLUSD",1739948632565,0.03,169.09,169.07,7.70814646]
["bitfinex","SOLUSD",1739948634787,0.03,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1739948637883,0.03,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1739948639184,0.03,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1739948640211,0.03,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1739948646296,0.03,169.09,169.05,28.41204646]
["bitfinex","SOLUSD",1739948650788,0.03,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1739948650986,7.70814646,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739948651203,7.70814646,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1739948651380,7.70814646,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1739948651586,7.70814646,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739948657111,0.03,169.09,169.05,7.70814646]
["bitfinex","SOLUSD",1739948657408,0.03,169.09,169.06,7.70814646]
["bitfinex","SOLUSD",1739948657621,0.03,169.09,169.07,5.9147]
["bitfinex","SOLUSD",1739948658002,0.03,169.09,169.07,13.62284646]
["bitfinex","SOLUSD",1739948659050,0.03,169.09,169.07,5.9147]
["bitfinex","SOLUSD",1739948659541,0.03,169.09,169.05,7.70814646]
["bitfinex","SOLUSD",1739948660334,0.03,169.09,169.06,5.915]
["bitfinex","SOLUSD",1739948661048,0.03,169.09,169.06,13.62314646]
["bitfinex","SOLUSD",1739948664331,0.03,169.09,169.07,7.70814646]
["bitfinex","SOLUSD",1739948665032,0.03,169.09,169.06,13.62314646]
["bitfinex","SOLUSD",1739948666145,0.03,169.09,169.06,5.915]
["bitfinex","SOLUSD",1739948669944,0.03,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1739948671831,7.73814646,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1739948672030,7.73814646,169.09,169.02,14.30124646]
["bitfinex","SOLUSD",1739948672031,7.70814646,169.08,169.02,14.30124646]
["bitfinex","SOLUSD",1739948672227,7.70814646,169.08,169.03,5.916]
["bitfinex","SOLUSD",1739948672924,0.03,169.09,169.03,13.62414646]
["bitfinex","SOLUSD",1739948673123,7.73814646,169.09,169.03,13.62414646]
["bitfinex","SOLUSD",1739948673841,0.03,169.09,169.04,7.70814646]
["bitfinex","SOLUSD",1739948674017,7.73814646,169.09,169.03,13.62414646]
["bitfinex","SOLUSD",1739948674727,7.70814646,169.08,169.03,5.916]
["bitfinex","SOLUSD",1739948676433,7.73814646,169.09,169.03,13.62414646]
["bitfinex","SOLUSD",1739948679034,0.03,169.09,169.04,7.70814646]
["bitfinex","SOLUSD",1739948679253,0.03,169.09,169.06,27.70814646]
["bitfinex","SOLUSD",1739948679444,0.03,169.09,169.07,7.70814646]
["bitfinex","SOLUSD",1739948680448,0.03,169.09,169.08,7.70814646]
["bitfinex","SOLUSD",1739948680654,0.03,169.09,169.08,13.62244646]
["bitfinex","SOLUSD",1739948684169,0.0001,169.09,169.08,13.62244646]
["bitfinex","SOLUSD",1739948684464,90.40814646,169.18,169.08,28.40834646]
["bitfinex","SOLUSD",1739948684668,7.70814646,169.18,169.12,7.70814646]
["bitfinex","SOLUSD",1739948685069,82.7,169.2,169.13,13.62074646]
["bitfinex","SOLUSD",1739948685265,82.7,169.2,169.15,7.70814646]
["bitfinex","SOLUSD",1739948685872,82.671,169.2,169.15,7.70814646]
["bitfinex","SOLUSD",1739948686466,82.671,169.2,169.16,7.70814646]
["bitfinex","SOLUSD",1739948686786,7.70814646,169.22,169.16,7.70814646]
["bitfinex","SOLUSD",1739948687072,7.70814646,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739948689050,90.37914646,169.24,169.18,7.70814646]
["bitfinex","SOLUSD",1739948689252,7.70814646,169.24,169.18,7.70814646]
["bitfinex","SOLUSD",1739948689460,7.70814646,169.25,169.19,7.70814646]
["bitfinex","SOLUSD",1739948689670,0.03,169.26,169.2,7.70814646]
["bitfinex","SOLUSD",1739948689965,0.03,169.26,169.21,7.70814646]
["bitfinex","SOLUSD",1739948690273,0.03,169.26,169.24,27.70814646]
["bitfinex","SOLUSD",1739948691258,0.03,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739948691460,0.03,169.26,169.25,13.61654646]
["bitfinex","SOLUSD",1739948692062,0.03,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739948693648,0.03,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1739948693854,7.73814646,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1739948694979,0.03,169.26,169.23,13.61724646]
["bitfinex","SOLUSD",1739948695292,0.03,169.26,169.22,7.70814646]
["bitfinex","SOLUSD",1739948695469,0.03,169.26,169.21,13.61794646]
["bitfinex","SOLUSD",1739948697290,0.03,169.26,169.22,7.70814646]
["bitfinex","SOLUSD",1739948697992,0.03,169.26,169.24,7.70814646]
["bitfinex","SOLUSD",1739948698293,0.03,169.26,169.23,7.70814646]
["bitfinex","SOLUSD",1739948698492,0.03,169.26,169.24,20.0]
["bitfinex","SOLUSD",1739948699273,0.03,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739948701980,0.03,169.26,169.25,13.61654646]
["bitfinex","SOLUSD",1739948704491,0.03,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739948705196,0.03,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1739948705705,0.03,169.26,169.24,13.61684646]
["bitfinex","SOLUSD",1739948706203,84.2977,169.35,169.25,7.70814646]
["bitfinex","SOLUSD",1739948706501,7.70814646,169.32,169.26,7.70814646]
["bitfinex","SOLUSD",1739948706799,7.70814646,169.31,169.25,7.70814646]
["bitfinex","SOLUSD",1739948707005,90.2027,169.35,169.24,28.38874646]
["bitfinex","SOLUSD",1739948707006,7.70814646,169.3,169.24,28.38874646]
["bitfinex","SOLUSD",1739948707576,84.2977,169.35,169.24,5.9087]
["bitfinex","SOLUSD",1739948707577,7.70814646,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1739948707902,5.906,169.32,169.23,150.66814646]
["bitfinex","SOLUSD",1739948707903,7.70814646,169.28,169.23,5.909]
["bitfinex","SOLUSD",1739948708105,7.70814646,169.29,169.23,13.61714646]
["bitfinex","SOLUSD",1739948712202,7.70814646,169.27,169.22,88.60814646]
["bitfinex","SOLUSD",1739948712401,7.70814646,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1739948712587,7.70814646,169.26,169.2,7.77114646]
["bitfinex","SOLUSD",1739948713207,7.70814646,169.27,169.21,13.61784646]
["bitfinex","SOLUSD",1739948713387,90.37914646,169.29,169.23,7.70814646]
["bitfinex","SOLUSD",1739948713593,7.70814646,169.28,169.22,7.70814646]
["bitfinex","SOLUSD",1739948713790,7.70814646,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1739948714207,7.70814646,169.27,169.21,13.61784646]
["bitfinex","SOLUSD",1739948714412,7.70814646,169.28,169.22,7.70814646]
["bitfinex","SOLUSD",1739948714597,85.58286867,169.32,169.21,5.9097]
["bitfinex","SOLUSD",1739948714598,7.70814646,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1739948716200,7.70814646,169.25,169.2,80.963]
["bitfinex","SOLUSD",1739948716384,7.70814646,169.24,169.2,80.963]
["bitfinex","SOLUSD",1739948716581,7.70814646,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739948716786,7.70814646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948716980,7.70814646,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739948717207,90.37914646,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739948718027,7.70814646,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739948718397,7.70814646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948719404,13.61794646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948720007,15.21974646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948720795,9.30994646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948721690,15.21974646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948721888,9.30994646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948723412,7.70814646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948724109,13.61794646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948724892,7.70814646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948725408,1.6662,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739948725614,7.70814646,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739948725825,7.70814646,169.24,169.2,0.063]
["bitfinex","SOLUSD",1739948726001,7.70814646,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739948727193,7.70814646,169.24,169.2,0.063]
["bitfinex","SOLUSD",1739948727402,7.70814646,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739948727732,7.70814646,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739948729933,7.70814646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948731338,7.70814646,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739948732498,0.03,169.26,169.2,7.77114646]
["bitfinex","SOLUSD",1739948732715,0.03,169.26,169.21,14.02034646]
["bitfinex","SOLUSD",1739948733435,0.03,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739948735228,0.03,169.26,169.22,7.428]
["bitfinex","SOLUSD",1739948735867,7.70814646,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739948736045,7.70814646,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739948737051,7.70814646,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739948737240,7.70814646,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739948737445,90.40814646,169.24,169.2,0.063]
["bitfinex","SOLUSD",1739948737634,0.03,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739948737851,0.03,169.26,169.21,27.70814646]
["bitfinex","SOLUSD",1739948739389,0.03,169.26,169.22,1.6432]
["bitfinex","SOLUSD",1739948739559,0.03,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1739948741964,7.73814646,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1739948744297,0.03,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1739948745297,0.03,169.26,169.23,13.61724646]
["bitfinex","SOLUSD",1739948745459,0.03,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739948745978,0.03,169.26,169.24,12.416]
["bitfinex","SOLUSD",1739948750568,0.03,169.26,169.24,20.12414646]
["bitfinex","SOLUSD",1739948750869,82.7,169.34,169.25,7.70814646]
["bitfinex","SOLUSD",1739948751069,82.7,169.34,169.26,7.70814646]
["bitfinex","SOLUSD",1739948751273,7.70814646,169.32,169.26,7.70814646]
["bitfinex","SOLUSD",1739948751489,7.70814646,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739948752674,7.70814646,169.33,169.27,28.38514646]
["bitfinex","SOLUSD",1739948752993,7.70814646,169.33,169.27,247.58514646]
["bitfinex","SOLUSD",1739948753291,7.70814646,169.32,169.27,225.1077]
["bitfinex","SOLUSD",1739948753475,7.70814646,169.33,169.27,13.61584646]
["bitfinex","SOLUSD",1739948754087,82.7,169.37,169.27,28.38514646]
["bitfinex","SOLUSD",1739948754281,7.70814646,169.33,169.27,109.28514646]
["bitfinex","SOLUSD",1739948754587,7.70814646,169.34,169.28,7.70814646]
["bitfinex","SOLUSD",1739948755184,7.70814646,169.33,169.27,109.28514646]
["bitfinex","SOLUSD",1739948757273,7.70814646,169.34,169.28,7.70814646]
["bitfinex","SOLUSD",1739948757472,7.70814646,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739948758697,88.6043,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1739948758698,7.70814646,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1739948758880,7.70814646,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1739948759590,7.70814646,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739948760077,82.7,169.4,169.29,7.70814646]
["bitfinex","SOLUSD",1739948760271,7.70814646,169.36,169.3,7.70814646]
["bitfinex","SOLUSD",1739948760801,1.6618,169.41,169.32,7.70814646]
["bitfinex","SOLUSD",1739948761009,1.6618,169.41,169.31,6.1905]
["bitfinex","SOLUSD",1739948761010,7.70814646,169.36,169.31,6.1905]
["bitfinex","SOLUSD",1739948761390,7.70814646,169.37,169.31,6.1905]
["bitfinex","SOLUSD",1739948761916,7.70814646,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739948764288,7.70814646,169.38,169.32,13.61404646]
["bitfinex","SOLUSD",1739948764581,7.70814646,169.38,169.32,28.37894646]
["bitfinex","SOLUSD",1739948765902,7.70814646,169.38,169.32,13.61404646]
["bitfinex","SOLUSD",1739948766502,7.70814646,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1739948767015,7.70814646,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1739948767222,7.70814646,169.36,169.31,12.0967]
["bitfinex","SOLUSD",1739948767792,7.70814646,169.34,169.31,6.1905]
["bitfinex","SOLUSD",1739948767995,7.70814646,169.32,169.28,5.907]
["bitfinex","SOLUSD",1739948768309,7.70814646,169.32,169.27,12.0691]
["bitfinex","SOLUSD",1739948768831,7.70814646,169.33,169.27,19.77724646]
["bitfinex","SOLUSD",1739948769812,7.70814646,169.31,169.27,6.1615]
["bitfinex","SOLUSD",1739948770014,7.70814646,169.29,169.26,0.063]
["bitfinex","SOLUSD",1739948770827,12.02200146,169.29,169.26,0.063]
["bitfinex","SOLUSD",1739948771603,12.02200146,169.28,169.26,0.063]
["bitfinex","SOLUSD",1739948772844,82.7,169.3,169.24,0.063]
["bitfinex","SOLUSD",1739948772845,94.72200146,169.27,169.24,0.063]
["bitfinex","SOLUSD",1739948773049,12.02200146,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739948773654,17.93040146,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739948774915,18.93040146,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739948775746,18.93040146,169.25,169.11,103.8411]
["bitfinex","SOLUSD",1739948775747,20.0,169.18,169.07,94.9241]
["bitfinex","SOLUSD",1739948775945,12.02200146,169.13,169.07,26.04610146]
["bitfinex","SOLUSD",1739948776152,12.02200146,169.13,169.07,14.0241]
["bitfinex","SOLUSD",1739948776517,12.02200146,169.12,169.07,14.0241]
["bitfinex","SOLUSD",1739948776711,12.02200146,169.12,169.07,8.1095]
["bitfinex","SOLUSD",1739948776912,12.02200146,169.1,169.07,0.063]
["bitfinex","SOLUSD",1739948778257,2.89322618,169.14,169.08,12.02200146]
["bitfinex","SOLUSD",1739948778258,12.02200146,169.14,169.08,12.02200146]
["bitfinex","SOLUSD",1739948778420,12.02200146,169.15,169.08,12.02200146]
["bitfinex","SOLUSD",1739948778619,12.02200146,169.14,169.08,12.02200146]
["bitfinex","SOLUSD",1739948778846,12.02200146,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739948779451,12.02200146,169.11,169.07,0.063]
["bitfinex","SOLUSD",1739948779955,12.02200146,169.13,169.07,12.08500146]
["bitfinex","SOLUSD",1739948780855,12.02200146,169.17,169.11,12.02200146]
["bitfinex","SOLUSD",1739948781163,4.7,169.2,169.13,12.02200146]
["bitfinex","SOLUSD",1739948781164,12.02200146,169.19,169.13,12.02200146]
["bitfinex","SOLUSD",1739948781530,12.02200146,169.21,169.15,12.02200146]
["bitfinex","SOLUSD",1739948781757,12.02200146,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1739948781961,12.02200146,169.2,169.13,5.9126]
["bitfinex","SOLUSD",1739948782121,12.02200146,169.16,169.12,4.7]
["bitfinex","SOLUSD",1739948782326,12.02200146,169.2,169.1,6.4979]
["bitfinex","SOLUSD",1739948782327,12.02200146,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1739948782728,12.02200146,169.14,169.1,6.4979]
["bitfinex","SOLUSD",1739948783023,12.02200146,169.15,169.1,12.4113]
["bitfinex","SOLUSD",1739948783245,82.7,169.17,169.1,24.43330146]
["bitfinex","SOLUSD",1739948783450,82.7,169.17,169.11,12.02200146]
["bitfinex","SOLUSD",1739948783638,12.02200146,169.16,169.1,24.43330146]
["bitfinex","SOLUSD",1739948783838,12.02200146,169.15,169.1,12.4113]
["bitfinex","SOLUSD",1739948784041,12.02200146,169.14,169.1,12.4113]
["bitfinex","SOLUSD",1739948784331,12.02200146,169.13,169.1,6.4979]
["bitfinex","SOLUSD",1739948784553,12.02200146,169.12,169.1,6.4979]
["bitfinex","SOLUSD",1739948785748,12.02200146,169.11,169.09,0.063]
["bitfinex","SOLUSD",1739948785958,12.02200146,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739948787948,12.02200146,169.12,169.09,0.063]
["bitfinex","SOLUSD",1739948788424,12.02200146,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739948789931,82.7,169.13,169.09,12.08500146]
["bitfinex","SOLUSD",1739948790147,12.02200146,169.17,169.11,12.02200146]
["bitfinex","SOLUSD",1739948790738,19.26024967,169.18,169.12,19.26024967]
["bitfinex","SOLUSD",1739948791864,19.26024967,169.21,169.15,6.5172]
["bitfinex","SOLUSD",1739948792170,19.26024967,169.19,169.15,6.5172]
["bitfinex","SOLUSD",1739948792337,19.26024967,169.18,169.15,6.5172]
["bitfinex","SOLUSD",1739948794362,19.26024967,169.18,169.15,12.4289]
["bitfinex","SOLUSD",1739948794565,19.26024967,169.2,169.15,12.4289]
["bitfinex","SOLUSD",1739948795175,19.26024967,169.21,169.15,12.4289]
["bitfinex","SOLUSD",1739948795466,19.26024967,169.21,169.15,31.68914967]
["bitfinex","SOLUSD",1739948795664,82.73,169.25,169.15,31.68914967]
["bitfinex","SOLUSD",1739948795665,19.26024967,169.24,169.18,19.26024967]
["bitfinex","SOLUSD",1739948795979,0.03,169.25,169.19,19.26024967]
["bitfinex","SOLUSD",1739948796358,0.03,169.25,169.21,19.26024967]
["bitfinex","SOLUSD",1739948796869,0.03,169.25,169.24,6.6507]
["bitfinex","SOLUSD",1739948797047,0.03,169.25,169.24,108.36604967]
["bitfinex","SOLUSD",1739948797244,19.26024967,169.32,169.24,121.7778982]
["bitfinex","SOLUSD",1739948797449,19.26024967,169.31,169.24,246.66604967]
["bitfinex","SOLUSD",1739948797674,19.26024967,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1739948800070,19.26024967,169.32,169.25,25.16864967]
["bitfinex","SOLUSD",1739948800247,19.26024967,169.32,169.26,19.26024967]
["bitfinex","SOLUSD",1739948800451,19.26024967,169.32,169.25,39.93964967]
["bitfinex","SOLUSD",1739948801189,19.26024967,169.31,169.25,39.93964967]
["bitfinex","SOLUSD",1739948801764,19.26024967,169.31,169.25,20.6794]
["bitfinex","SOLUSD",1739948801966,19.26024967,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1739948802354,82.7,169.35,169.25,5.9084]
["bitfinex","SOLUSD",1739948802355,19.26024967,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1739948802659,19.26024967,169.27,169.24,6.6507]
["bitfinex","SOLUSD",1739948802860,19.26024967,169.26,169.24,6.6507]
["bitfinex","SOLUSD",1739948803269,19.26024967,169.26,169.21,5.9094]
["bitfinex","SOLUSD",1739948805780,19.26024967,169.24,169.2,6.6002]
["bitfinex","SOLUSD",1739948805966,19.26024967,169.22,169.2,6.6002]
["bitfinex","SOLUSD",1739948806670,19.26024967,169.21,169.16,5.9112]
["bitfinex","SOLUSD",1739948806863,19.26024967,169.19,169.15,11.9823]
["bitfinex","SOLUSD",1739948807061,19.26024967,169.18,169.15,6.0705]
["bitfinex","SOLUSD",1739948807483,19.26024967,169.18,169.15,11.9823]
["bitfinex","SOLUSD",1739948808406,19.26024967,169.18,169.15,6.0705]
["bitfinex","SOLUSD",1739948808600,19.26024967,169.17,169.15,6.0705]
["bitfinex","SOLUSD",1739948808780,19.26024967,169.2,169.15,11.9823]
["bitfinex","SOLUSD",1739948808982,82.7,169.24,169.15,11.9823]
["bitfinex","SOLUSD",1739948808983,19.26024967,169.21,169.15,31.24254967]
["bitfinex","SOLUSD",1739948809177,19.26024967,169.22,169.16,19.26024967]
["bitfinex","SOLUSD",1739948809397,1.0,169.3,169.23,0.05937893]
["bitfinex","SOLUSD",1739948809398,19.26024967,169.25,169.23,0.05937893]
["bitfinex","SOLUSD",1739948809701,19.26024967,169.26,169.23,0.05937893]
["bitfinex","SOLUSD",1739948809924,19.26024967,169.28,169.23,0.05937893]
["bitfinex","SOLUSD",1739948810299,19.26024967,169.29,169.23,5.96847893]
["bitfinex","SOLUSD",1739948810512,19.26024967,169.3,169.24,19.26024967]
["bitfinex","SOLUSD",1739948811328,101.96024967,169.31,169.25,6.1662]
["bitfinex","SOLUSD",1739948811517,19.26024967,169.3,169.25,6.1662]
["bitfinex","SOLUSD",1739948812225,19.26024967,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739948812407,19.26024967,169.32,169.26,20.6781]
["bitfinex","SOLUSD",1739948813155,13.41184853,169.39,169.26,20.6781]
["bitfinex","SOLUSD",1739948813156,19.26024967,169.34,169.28,19.26024967]
["bitfinex","SOLUSD",1739948813957,19.26024967,169.35,169.28,19.26024967]
["bitfinex","SOLUSD",1739948814147,19.26024967,169.36,169.29,19.26024967]
["bitfinex","SOLUSD",1739948814453,19.26024967,169.36,169.3,10.6266]
["bitfinex","SOLUSD",1739948815344,0.03,169.33,169.3,10.6266]
["bitfinex","SOLUSD",1739948816937,0.03,169.33,169.3,4.72]
["bitfinex","SOLUSD",1739948817330,0.03,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1739948817331,19.26024967,169.31,169.25,6.1662]
["bitfinex","SOLUSD",1739948817532,19.26024967,169.27,169.25,6.1662]
["bitfinex","SOLUSD",1739948817930,19.26024967,169.3,169.25,12.0746]
["bitfinex","SOLUSD",1739948818732,19.26024967,169.29,169.25,12.0746]
["bitfinex","SOLUSD",1739948819441,82.7,169.31,169.25,6.1662]
["bitfinex","SOLUSD",1739948819655,19.26024967,169.29,169.25,12.0746]
["bitfinex","SOLUSD",1739948819825,19.26024967,169.28,169.25,6.1662]
["bitfinex","SOLUSD",1739948820330,19.26024967,169.3,169.25,12.0744]
["bitfinex","SOLUSD",1739948820533,19.26024967,169.32,169.25,31.33464967]
["bitfinex","SOLUSD",1739948820943,19.26024967,169.31,169.25,12.0744]
["bitfinex","SOLUSD",1739948821167,19.26024967,169.3,169.25,6.1662]
["bitfinex","SOLUSD",1739948821470,19.26024967,169.29,169.25,6.1662]
["bitfinex","SOLUSD",1739948821943,0.03,169.33,169.28,19.26024967]
["bitfinex","SOLUSD",1739948822265,0.03,169.33,169.32,19.26024967]
["bitfinex","SOLUSD",1739948822769,0.03,169.33,169.29,224.06]
["bitfinex","SOLUSD",1739948822932,0.03,169.33,169.3,19.26024967]
["bitfinex","SOLUSD",1739948823361,0.03,169.33,169.29,243.32024967]
["bitfinex","SOLUSD",1739948823562,0.03,169.33,169.29,91.6668]
["bitfinex","SOLUSD",1739948824030,19.29024967,169.33,169.29,91.667]
["bitfinex","SOLUSD",1739948824231,0.03,169.33,169.29,91.667]
["bitfinex","SOLUSD",1739948825031,0.03,169.33,169.29,86.807]
["bitfinex","SOLUSD",1739948825233,19.29024967,169.33,169.27,5.9073]
["bitfinex","SOLUSD",1739948825472,0.03,169.33,169.27,39.93684967]
["bitfinex","SOLUSD",1739948825763,0.03,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739948826066,0.03,169.33,169.29,25.16724967]
["bitfinex","SOLUSD",1739948826441,0.03,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739948827538,0.03,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739948827741,19.29024967,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1739948828492,19.26024967,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1739948828685,19.26024967,169.32,169.26,7.5715]
["bitfinex","SOLUSD",1739948828881,19.26024967,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739948829085,19.26024967,169.31,169.25,12.0745]
["bitfinex","SOLUSD",1739948829694,19.26024967,169.3,169.25,6.1662]
["bitfinex","SOLUSD",1739948829876,19.26024967,169.29,169.25,6.1662]
["bitfinex","SOLUSD",1739948830777,19.26024967,169.29,169.25,12.0745]
["bitfinex","SOLUSD",1739948831168,19.26024967,169.3,169.25,12.0745]
["bitfinex","SOLUSD",1739948831580,19.26024967,169.3,169.25,6.1662]
["bitfinex","SOLUSD",1739948831775,19.26024967,169.29,169.25,6.1662]
["bitfinex","SOLUSD",1739948832075,19.26024967,169.29,169.25,12.0745]
["bitfinex","SOLUSD",1739948832259,82.7,169.32,169.26,19.26024967]
["bitfinex","SOLUSD",1739948832685,82.7,169.32,169.27,19.26024967]
["bitfinex","SOLUSD",1739948832893,82.7,169.32,169.26,19.26024967]
["bitfinex","SOLUSD",1739948833284,19.26024967,169.31,169.25,12.0745]
["bitfinex","SOLUSD",1739948833470,19.26024967,169.3,169.25,12.0745]
["bitfinex","SOLUSD",1739948833793,88.606,169.32,169.25,12.0745]
["bitfinex","SOLUSD",1739948833794,19.26024967,169.31,169.25,12.0745]
["bitfinex","SOLUSD",1739948836295,101.96024967,169.32,169.25,31.33474967]
["bitfinex","SOLUSD",1739948836884,19.26024967,169.32,169.25,31.33474967]
["bitfinex","SOLUSD",1739948838774,19.29024967,169.33,169.26,19.26024967]
["bitfinex","SOLUSD",1739948839347,19.29024967,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739948839484,19.26024967,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739948840273,19.26024967,169.32,169.26,5.9079]
["bitfinex","SOLUSD",1739948840880,19.26024967,169.32,169.25,25.42644967]
["bitfinex","SOLUSD",1739948840881,19.26024967,169.31,169.25,6.1662]
["bitfinex","SOLUSD",1739948841082,19.26024967,169.3,169.25,6.1662]
["bitfinex","SOLUSD",1739948841285,19.26024967,169.3,169.25,12.0745]
["bitfinex","SOLUSD",1739948841512,19.26024967,169.31,169.25,12.0745]
["bitfinex","SOLUSD",1739948842006,82.7,169.32,169.25,12.0745]
["bitfinex","SOLUSD",1739948842178,101.96024967,169.32,169.25,31.33474967]
["bitfinex","SOLUSD",1739948843111,19.26024967,169.31,169.25,12.0745]
["bitfinex","SOLUSD",1739948843408,19.26024967,169.31,169.25,31.33474967]
["bitfinex","SOLUSD",1739948843986,19.26024967,169.3,169.25,12.0745]
["bitfinex","SOLUSD",1739948844402,19.26024967,169.31,169.25,12.0745]
["bitfinex","SOLUSD",1739948846310,82.7,169.32,169.25,12.0745]
["bitfinex","SOLUSD",1739948846514,101.96024967,169.32,169.26,19.26024967]
["bitfinex","SOLUSD",1739948847498,82.7,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739948848000,101.96024967,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739948848916,0.03,169.33,169.28,19.26024967]
["bitfinex","SOLUSD",1739948849090,0.03,169.33,169.29,20.85604967]
["bitfinex","SOLUSD",1739948849598,0.03,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1739948849800,0.03,169.33,169.3,25.16684967]
["bitfinex","SOLUSD",1739948850411,0.03,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1739948850593,0.03,169.33,169.29,1.5958]
["bitfinex","SOLUSD",1739948851012,12.04376651,169.33,169.29,1.5958]
["bitfinex","SOLUSD",1739948851320,12.04376651,169.33,169.29,7.5027]
["bitfinex","SOLUSD",1739948851618,0.03,169.33,169.29,19.51646651]
["bitfinex","SOLUSD",1739948852202,0.03,169.33,169.29,1.5958]
["bitfinex","SOLUSD",1739948852398,12.04376651,169.33,169.29,1.5958]
["bitfinex","SOLUSD",1739948852604,12.04376651,169.33,169.27,5.9073]
["bitfinex","SOLUSD",1739948853814,0.03,169.33,169.27,17.92106651]
["bitfinex","SOLUSD",1739948854216,11.98438758,169.34,169.27,17.92106651]
["bitfinex","SOLUSD",1739948855518,12.01376651,169.33,169.27,5.9073]
["bitfinex","SOLUSD",1739948855717,12.01376651,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739948856307,12.01376651,169.3,169.25,7.8203]
["bitfinex","SOLUSD",1739948856516,12.01376651,169.28,169.25,7.8203]
["bitfinex","SOLUSD",1739948856699,12.01376651,169.29,169.25,7.8203]
["bitfinex","SOLUSD",1739948857020,12.01376651,169.31,169.25,13.7285]
["bitfinex","SOLUSD",1739948857225,12.01376651,169.33,169.26,12.01376651]
["bitfinex","SOLUSD",1739948857526,94.71376651,169.34,169.27,12.01376651]
["bitfinex","SOLUSD",1739948857998,94.71376651,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1739948858198,12.01376651,169.3,169.26,5.908]
["bitfinex","SOLUSD",1739948859308,82.7,169.34,169.26,5.908]
["bitfinex","SOLUSD",1739948859503,12.01376651,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739948859727,12.01376651,169.32,169.26,5.908]
["bitfinex","SOLUSD",1739948860725,12.01376651,169.34,169.27,12.01376651]
["bitfinex","SOLUSD",1739948861020,94.71376651,169.36,169.29,12.01376651]
["bitfinex","SOLUSD",1739948861414,12.01376651,169.35,169.28,12.01376651]
["bitfinex","SOLUSD",1739948862028,12.01376651,169.31,169.26,91.608]
["bitfinex","SOLUSD",1739948862221,12.01376651,169.31,169.26,10.708]
["bitfinex","SOLUSD",1739948863320,12.01376651,169.31,169.25,13.7286]
["bitfinex","SOLUSD",1739948863519,12.01376651,169.29,169.25,7.8203]
["bitfinex","SOLUSD",1739948863720,12.01376651,169.28,169.25,7.8203]
["bitfinex","SOLUSD",1739948864423,12.01376651,169.28,169.25,6.2292]
["bitfinex","SOLUSD",1739948864617,12.01376651,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739948865126,25.42561504,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739948865707,27.72889756,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739948865908,14.41184853,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948866113,12.01376651,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948866422,17.92316651,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948867320,31.33501504,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948868333,17.92316651,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948869219,12.01376651,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948870225,17.92316651,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948871737,4.98117173,169.27,169.21,0.063]
["bitfinex","SOLUSD",1739948872050,12.01376651,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948873242,12.01376651,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739948874634,19.24926889,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739948874948,19.24926889,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948876137,19.24926889,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948876354,5.9077,169.27,169.21,20.94416889]
["bitfinex","SOLUSD",1739948876355,19.24926889,169.27,169.21,20.94416889]
["bitfinex","SOLUSD",1739948876652,19.24926889,169.3,169.24,19.24926889]
["bitfinex","SOLUSD",1739948876827,19.24926889,169.3,169.21,220.8949]
["bitfinex","SOLUSD",1739948876828,19.24926889,169.3,169.23,19.24926889]
["bitfinex","SOLUSD",1739948877025,19.24926889,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1739948877224,19.27926889,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739948877729,0.03,169.26,169.22,25.15866889]
["bitfinex","SOLUSD",1739948877961,0.03,169.26,169.23,19.24926889]
["bitfinex","SOLUSD",1739948878656,0.03,169.26,169.22,25.15866889]
["bitfinex","SOLUSD",1739948879748,0.03,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739948880141,19.27926889,169.26,169.21,1.6949]
["bitfinex","SOLUSD",1739948880336,19.27926889,169.26,169.21,7.6045]
["bitfinex","SOLUSD",1739948883048,19.24926889,169.24,169.21,1.6949]
["bitfinex","SOLUSD",1739948883251,5.9382,169.26,169.21,0.063]
["bitfinex","SOLUSD",1739948883252,19.24926889,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739948885456,19.24926889,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948888455,19.24926889,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739948894444,25.15836889,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739948894643,12.03121852,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948896774,17.94061852,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739948899861,12.03121852,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948901675,100.63981852,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948901880,100.66981852,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948902393,94.76121852,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948903193,12.03121852,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948904385,82.73,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948904590,12.03121852,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948905070,82.73,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948906764,100.66961852,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948908197,12.03121852,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948909483,82.73,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948909814,0.03,169.25,169.23,6.4079]
["bitfinex","SOLUSD",1739948911612,0.03,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948911613,12.06121852,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948911797,12.03121852,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948913512,17.94001852,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948914415,17.96961852,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948914913,0.03,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948915385,0.03,169.25,169.21,12.09421852]
["bitfinex","SOLUSD",1739948915817,0.03,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948923903,7.7270017,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739948924307,82.7,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739948924501,7.6970017,169.22,169.15,1.52]
["bitfinex","SOLUSD",1739948924700,7.6970017,169.19,169.15,1.52]
["bitfinex","SOLUSD",1739948925521,7.6970017,169.2,169.15,1.52]
["bitfinex","SOLUSD",1739948926694,12.03486441,169.2,169.15,1.52]
["bitfinex","SOLUSD",1739948927196,88.6101,169.21,169.15,1.52]
["bitfinex","SOLUSD",1739948927197,12.03486441,169.19,169.15,1.52]
["bitfinex","SOLUSD",1739948928820,12.03486441,169.17,169.14,6.4737]
["bitfinex","SOLUSD",1739948929321,12.03486441,169.17,169.11,5.925]
["bitfinex","SOLUSD",1739948929527,12.03486441,169.16,169.11,5.925]
["bitfinex","SOLUSD",1739948929911,12.03486441,169.15,169.11,5.925]
["bitfinex","SOLUSD",1739948930105,12.03486441,169.14,169.11,5.925]
["bitfinex","SOLUSD",1739948930306,17.94736441,169.14,169.11,5.925]
["bitfinex","SOLUSD",1739948930523,82.7,169.15,169.11,5.925]
["bitfinex","SOLUSD",1739948930728,82.7,169.15,169.11,11.8382]
["bitfinex","SOLUSD",1739948931039,82.7,169.15,169.11,23.87306441]
["bitfinex","SOLUSD",1739948931337,12.03486441,169.18,169.12,12.03486441]
["bitfinex","SOLUSD",1739948931512,12.03486441,169.19,169.13,12.03486441]
["bitfinex","SOLUSD",1739948931702,82.7,169.21,169.13,12.03486441]
["bitfinex","SOLUSD",1739948931917,12.03486441,169.19,169.13,12.03486441]
["bitfinex","SOLUSD",1739948933239,12.03486441,169.19,169.13,17.94736441]
["bitfinex","SOLUSD",1739948933741,100.64526441,169.2,169.14,12.03486441]
["bitfinex","SOLUSD",1739948935036,100.64526441,169.2,169.14,17.94706441]
["bitfinex","SOLUSD",1739948935437,88.6104,169.2,169.15,12.03486441]
["bitfinex","SOLUSD",1739948935732,82.7,169.2,169.16,6.5413]
["bitfinex","SOLUSD",1739948936523,12.03486441,169.21,169.16,6.5413]
["bitfinex","SOLUSD",1739948937818,17.94476441,169.21,169.16,6.5413]
["bitfinex","SOLUSD",1739948938139,17.97476441,169.21,169.16,6.5413]
["bitfinex","SOLUSD",1739948939518,12.06486441,169.21,169.16,6.5413]
["bitfinex","SOLUSD",1739948939719,12.06486441,169.21,169.16,12.4528]
["bitfinex","SOLUSD",1739948940125,0.03,169.21,169.16,12.4528]
["bitfinex","SOLUSD",1739948940437,12.06486441,169.21,169.16,12.4528]
["bitfinex","SOLUSD",1739948940658,12.06486441,169.21,169.16,6.5413]
["bitfinex","SOLUSD",1739948941027,12.03486441,169.2,169.16,6.5413]
["bitfinex","SOLUSD",1739948941227,12.03486441,169.18,169.16,6.5413]
["bitfinex","SOLUSD",1739948941740,12.03486441,169.17,169.15,0.063]
["bitfinex","SOLUSD",1739948941941,12.03486441,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739948942837,17.94636441,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739948945028,17.94636441,169.16,169.09,0.063]
["bitfinex","SOLUSD",1739948945347,12.03486441,169.12,169.09,0.063]
["bitfinex","SOLUSD",1739948947349,82.7,169.14,169.09,0.063]
["bitfinex","SOLUSD",1739948947645,12.03486441,169.13,169.09,0.063]
["bitfinex","SOLUSD",1739948947950,12.03486441,169.12,169.09,0.063]
["bitfinex","SOLUSD",1739948948453,94.73486441,169.14,169.09,0.063]
["bitfinex","SOLUSD",1739948949152,82.7,169.14,169.09,12.09786441]
["bitfinex","SOLUSD",1739948950353,82.7,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1739948950525,82.7,169.18,169.13,12.03486441]
["bitfinex","SOLUSD",1739948950729,7.70253105,169.2,169.15,7.70253105]
["bitfinex","SOLUSD",1739948950949,7.73253105,169.21,169.16,6.2319]
["bitfinex","SOLUSD",1739948951654,7.70253105,169.2,169.16,6.2319]
["bitfinex","SOLUSD",1739948952157,7.70253105,169.19,169.16,6.2319]
["bitfinex","SOLUSD",1739948952651,5.9398,169.21,169.16,12.1433]
["bitfinex","SOLUSD",1739948952652,7.70253105,169.2,169.16,12.1433]
["bitfinex","SOLUSD",1739948952854,0.03,169.21,169.16,6.2319]
["bitfinex","SOLUSD",1739948953052,7.70253105,169.2,169.16,6.2319]
["bitfinex","SOLUSD",1739948953654,7.70253105,169.2,169.16,12.1433]
["bitfinex","SOLUSD",1739948953964,7.70253105,169.2,169.16,6.2319]
["bitfinex","SOLUSD",1739948954254,0.03,169.21,169.16,12.1434]
["bitfinex","SOLUSD",1739948954433,0.03,169.21,169.16,19.84593105]
["bitfinex","SOLUSD",1739948954640,0.03,169.21,169.16,24.17496953]
["bitfinex","SOLUSD",1739948955133,12.06156953,169.21,169.16,12.1434]
["bitfinex","SOLUSD",1739948955455,12.03156953,169.2,169.16,6.2319]
["bitfinex","SOLUSD",1739948956331,12.06156953,169.21,169.16,6.2319]
["bitfinex","SOLUSD",1739948956732,0.03,169.21,169.16,12.1434]
["bitfinex","SOLUSD",1739948957351,0.03,169.21,169.16,24.17496953]
["bitfinex","SOLUSD",1739948957552,0.03,169.21,169.18,12.03156953]
["bitfinex","SOLUSD",1739948957732,0.03,169.21,169.18,13.57036953]
["bitfinex","SOLUSD",1739948957937,0.03,169.21,169.19,12.03156953]
["bitfinex","SOLUSD",1739948958854,0.03,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1739948961857,0.03,169.21,169.2,17.94166953]
["bitfinex","SOLUSD",1739948963770,0.03,169.21,169.2,24.45746953]
["bitfinex","SOLUSD",1739948965875,0.03,169.26,169.24,12.03156953]
["bitfinex","SOLUSD",1739948966083,0.03,169.26,169.25,12.03156953]
["bitfinex","SOLUSD",1739948966260,0.03,169.26,169.25,19.72806953]
["bitfinex","SOLUSD",1739948966460,12.03156953,169.34,169.25,19.72806953]
["bitfinex","SOLUSD",1739948966657,12.03156953,169.34,169.27,12.03156953]
["bitfinex","SOLUSD",1739948966866,12.06156953,169.35,169.28,12.03156953]
["bitfinex","SOLUSD",1739948967066,12.03156953,169.34,169.28,12.03156953]
["bitfinex","SOLUSD",1739948967972,12.03156953,169.34,169.29,5.907]
["bitfinex","SOLUSD",1739948968174,0.03,169.35,169.29,5.907]
["bitfinex","SOLUSD",1739948968376,12.03156953,169.34,169.29,4.66]
["bitfinex","SOLUSD",1739948968751,12.06156953,169.35,169.29,16.69156953]
["bitfinex","SOLUSD",1739948969174,12.06156953,169.35,169.29,4.66]
["bitfinex","SOLUSD",1739948970396,0.03,169.35,169.29,22.59846953]
["bitfinex","SOLUSD",1739948970693,12.06156953,169.35,169.29,22.59846953]
["bitfinex","SOLUSD",1739948973391,0.03,169.35,169.31,12.03156953]
["bitfinex","SOLUSD",1739948976183,0.03,169.35,169.32,12.03156953]
["bitfinex","SOLUSD",1739948976561,0.03,169.35,169.32,7.68530411]
["bitfinex","SOLUSD",1739948977274,0.03,169.35,169.33,7.68530411]
["bitfinex","SOLUSD",1739948977460,0.03,169.35,169.32,7.68530411]
["bitfinex","SOLUSD",1739948979562,0.03,169.35,169.34,7.68530411]
["bitfinex","SOLUSD",1739948979767,0.03,169.35,169.33,7.68530411]
["bitfinex","SOLUSD",1739948980363,0.03,169.35,169.32,15.10760411]
["bitfinex","SOLUSD",1739948980965,0.03,169.35,169.33,7.68530411]
["bitfinex","SOLUSD",1739948981164,0.03,169.35,169.32,15.10760411]
["bitfinex","SOLUSD",1739948981394,0.03,169.35,169.32,7.4223]
["bitfinex","SOLUSD",1739948981692,0.03,169.35,169.32,15.10760411]
["bitfinex","SOLUSD",1739948982878,0.03,169.35,169.32,7.4223]
["bitfinex","SOLUSD",1739948983276,0.03,169.35,169.32,15.10760411]
["bitfinex","SOLUSD",1739948983583,0.03,169.35,169.33,7.68530411]
["bitfinex","SOLUSD",1739948985394,0.03,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1739948985895,0.03,169.35,169.34,13.59050411]
["bitfinex","SOLUSD",1739948986991,0.03,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1739948987197,0.03,169.35,169.34,13.59050411]
["bitfinex","SOLUSD",1739948989076,0.03,169.35,169.34,13.5312056]
["bitfinex","SOLUSD",1739948996206,0.03,169.35,169.34,5.84590149]
["bitfinex","SOLUSD",1739948996500,0.03,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1739948997717,0.03,169.35,169.34,7.68530411]
["bitfinex","SOLUSD",1739948999412,0.03,169.35,169.34,13.59050411]
["bitfinex","SOLUSD",1739949002911,0.03,169.35,169.34,246.20235264]
["bitfinex","SOLUSD",1739949003116,0.03,169.38,169.37,20.0]
["bitfinex","SOLUSD",1739949003289,0.03,169.38,169.37,7.68530411]
["bitfinex","SOLUSD",1739949005012,0.03,169.38,169.37,13.58950411]
["bitfinex","SOLUSD",1739949005218,0.03,169.38,169.37,33.58950411]
["bitfinex","SOLUSD",1739949006313,0.03,169.38,169.35,5.9047]
["bitfinex","SOLUSD",1739949006501,0.03,169.38,169.34,7.68530411]
["bitfinex","SOLUSD",1739949007427,0.03,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1739949007632,0.03,169.38,169.35,13.59020411]
["bitfinex","SOLUSD",1739949008123,0.03,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1739949008324,0.03,169.38,169.35,13.59020411]
["bitfinex","SOLUSD",1739949009520,0.03,169.38,169.35,7.68530411]
["bitfinex","SOLUSD",1739949009829,0.03,169.38,169.34,13.65350411]
["bitfinex","SOLUSD",1739949011442,0.03,169.38,169.34,0.063]
["bitfinex","SOLUSD",1739949012115,0.03,169.38,169.34,13.65350411]
["bitfinex","SOLUSD",1739949012505,0.03,169.38,169.34,5.9682]
["bitfinex","SOLUSD",1739949013328,0.03,169.38,169.34,0.063]
["bitfinex","SOLUSD",1739949014140,0.03,169.38,169.37,7.68530411]
["bitfinex","SOLUSD",1739949015320,0.03,169.38,169.37,13.58950411]
["bitfinex","SOLUSD",1739949019045,0.03,169.38,169.37,8.88587483]
["bitfinex","SOLUSD",1739949019344,0.03,169.38,169.37,2.98167483]
["bitfinex","SOLUSD",1739949019502,0.03,169.38,169.35,4.66]
["bitfinex","SOLUSD",1739949019928,0.03,169.38,169.35,10.5648]
["bitfinex","SOLUSD",1739949020129,0.03,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1739949021235,0.03,169.38,169.35,5.9678]
["bitfinex","SOLUSD",1739949023912,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949024110,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949024539,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949024714,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949025035,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949025254,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949028735,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949028937,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949029114,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949029317,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949038339,0.03,169.38,169.35,7.74830411]
["bitfinex","SOLUSD",1739949038653,0.03,169.38,169.36,7.68530411]
["bitfinex","SOLUSD",1739949040456,0.03,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1739949042062,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949042866,0.03,169.38,169.35,5.9678]
["bitfinex","SOLUSD",1739949043645,0.03,169.38,169.35,13.65310411]
["bitfinex","SOLUSD",1739949044356,0.03,169.38,169.36,7.68530411]
["bitfinex","SOLUSD",1739949044842,0.03,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1739949045556,0.03,169.38,169.35,7.74830411]
["bitfinex","SOLUSD",1739949045767,0.03,169.38,169.35,13.65310411]
["bitfinex","SOLUSD",1739949046065,0.03,169.38,169.35,5.9678]
["bitfinex","SOLUSD",1739949046857,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949049973,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949051270,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949053838,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949055361,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949055867,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949056544,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949056545,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949057770,13.61920411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949058270,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949058491,7.71530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949060676,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949062444,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949064651,13.58960411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949065072,7.68530411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949065975,13.58980411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949066181,7.68530411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949066553,13.58980411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949067582,7.68530411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949068989,13.58980411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949071959,7.68530411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949073464,82.7,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949073665,90.38530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949073891,82.7,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949074187,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949077004,0.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949078687,0.03,169.38,169.35,5.9679]
["bitfinex","SOLUSD",1739949079800,0.03,169.38,169.35,13.65320411]
["bitfinex","SOLUSD",1739949082983,0.03,169.38,169.36,7.68530411]
["bitfinex","SOLUSD",1739949083209,0.03,169.38,169.37,7.68530411]
["bitfinex","SOLUSD",1739949083515,0.03,169.38,169.36,7.68530411]
["bitfinex","SOLUSD",1739949085396,0.03,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1739949087187,82.7,169.44,169.38,6.1769]
["bitfinex","SOLUSD",1739949087508,7.68530411,169.45,169.39,13.58880411]
["bitfinex","SOLUSD",1739949087901,13.58670411,169.45,169.39,13.58880411]
["bitfinex","SOLUSD",1739949088416,7.68530411,169.44,169.38,19.76600411]
["bitfinex","SOLUSD",1739949090219,7.68530411,169.42,169.38,6.1769]
["bitfinex","SOLUSD",1739949090616,7.68530411,169.41,169.38,6.1769]
["bitfinex","SOLUSD",1739949091115,7.68530411,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739949091428,7.68530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949091605,7.68530411,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739949091913,90.38530411,169.41,169.35,0.063]
["bitfinex","SOLUSD",1739949092798,82.7,169.43,169.37,7.68530411]
["bitfinex","SOLUSD",1739949093199,0.03,169.41,169.36,7.68530411]
["bitfinex","SOLUSD",1739949093518,0.03,169.41,169.35,13.65310411]
["bitfinex","SOLUSD",1739949093719,7.71530411,169.41,169.35,13.65310411]
["bitfinex","SOLUSD",1739949094094,7.68530411,169.4,169.35,5.9678]
["bitfinex","SOLUSD",1739949094412,7.68530411,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739949095298,7.68530411,169.4,169.35,5.9676]
["bitfinex","SOLUSD",1739949095498,7.68530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949096809,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949097704,13.58960411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949098405,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949099332,7.68530411,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739949099532,7.68530411,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739949101112,90.38530411,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739949101440,7.68530411,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739949101731,7.68530411,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739949102101,7.68530411,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739949102423,0.03,169.41,169.35,0.063]
["bitfinex","SOLUSD",1739949102601,7.68530411,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739949104331,7.68530411,169.4,169.35,5.9679]
["bitfinex","SOLUSD",1739949108147,0.03,169.41,169.35,5.9679]
["bitfinex","SOLUSD",1739949108319,7.71530411,169.41,169.36,1.6132]
["bitfinex","SOLUSD",1739949108644,7.71530411,169.41,169.36,7.5175]
["bitfinex","SOLUSD",1739949109249,0.03,169.41,169.37,6.5442]
["bitfinex","SOLUSD",1739949111322,7.68530411,169.4,169.37,6.5442]
["bitfinex","SOLUSD",1739949116144,7.71530411,169.41,169.37,6.5442]
["bitfinex","SOLUSD",1739949117153,7.71530411,169.41,169.37,12.4483]
["bitfinex","SOLUSD",1739949117334,0.03,169.41,169.37,12.4483]
["bitfinex","SOLUSD",1739949117539,0.03,169.41,169.37,20.13360411]
["bitfinex","SOLUSD",1739949119341,0.03,169.41,169.37,12.4483]
["bitfinex","SOLUSD",1739949120460,0.03,169.41,169.37,20.13360411]
["bitfinex","SOLUSD",1739949120637,0.03,169.41,169.37,12.4483]
["bitfinex","SOLUSD",1739949121237,0.03,169.41,169.37,20.13360411]
["bitfinex","SOLUSD",1739949121567,7.71530411,169.41,169.37,6.5442]
["bitfinex","SOLUSD",1739949122964,7.68530411,169.38,169.35,80.963]
["bitfinex","SOLUSD",1739949123454,7.68530411,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739949125844,7.68530411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949126740,13.58980411,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739949131059,82.7,169.35,169.26,0.063]
["bitfinex","SOLUSD",1739949131364,7.68530411,169.27,169.26,0.063]
["bitfinex","SOLUSD",1739949132768,7.68530411,169.28,169.26,0.063]
["bitfinex","SOLUSD",1739949132940,7.68530411,169.31,169.26,7.74830411]
["bitfinex","SOLUSD",1739949133139,7.68530411,169.31,169.26,0.063]
["bitfinex","SOLUSD",1739949133377,7.68530411,169.3,169.26,0.063]
["bitfinex","SOLUSD",1739949133552,7.68530411,169.31,169.26,0.063]
["bitfinex","SOLUSD",1739949134260,7.68530411,169.31,169.26,5.971]
["bitfinex","SOLUSD",1739949134564,90.38530411,169.32,169.26,13.65630411]
["bitfinex","SOLUSD",1739949134768,82.7,169.32,169.27,7.68530411]
["bitfinex","SOLUSD",1739949136271,82.7,169.32,169.26,15.18290411]
["bitfinex","SOLUSD",1739949137971,7.68530411,169.33,169.26,15.18290411]
["bitfinex","SOLUSD",1739949138274,90.38530411,169.34,169.28,7.68530411]
["bitfinex","SOLUSD",1739949138442,82.7,169.34,169.3,7.68530411]
["bitfinex","SOLUSD",1739949138642,14.7873,169.41,169.27,6.0442]
["bitfinex","SOLUSD",1739949138643,96.28940411,169.38,169.31,7.68530411]
["bitfinex","SOLUSD",1739949138875,7.68530411,169.39,169.32,9.20040411]
["bitfinex","SOLUSD",1739949139055,7.68530411,169.4,169.34,7.68530411]
["bitfinex","SOLUSD",1739949139258,7.68530411,169.4,169.34,88.58530411]
["bitfinex","SOLUSD",1739949139472,7.71530411,169.41,169.34,88.58530411]
["bitfinex","SOLUSD",1739949139777,7.68530411,169.4,169.33,13.96260411]
["bitfinex","SOLUSD",1739949139950,7.68530411,169.38,169.33,6.2773]
["bitfinex","SOLUSD",1739949140878,7.68530411,169.36,169.33,6.2773]
["bitfinex","SOLUSD",1739949141439,7.68530411,169.35,169.33,6.2773]
["bitfinex","SOLUSD",1739949142183,7.68530411,169.36,169.33,6.2773]
["bitfinex","SOLUSD",1739949143101,90.38530411,169.37,169.33,6.2773]
["bitfinex","SOLUSD",1739949143378,82.7,169.37,169.33,12.1829]
["bitfinex","SOLUSD",1739949143572,7.71530411,169.41,169.34,7.68530411]
["bitfinex","SOLUSD",1739949143776,7.68530411,169.4,169.34,88.58530411]
["bitfinex","SOLUSD",1739949143974,7.68530411,169.38,169.34,80.9]
["bitfinex","SOLUSD",1739949144697,7.68530411,169.37,169.33,6.2773]
["bitfinex","SOLUSD",1739949144886,7.68530411,169.36,169.33,6.2773]
["bitfinex","SOLUSD",1739949147274,7.68530411,169.37,169.33,12.1828]
["bitfinex","SOLUSD",1739949147454,7.68530411,169.38,169.33,12.1828]
["bitfinex","SOLUSD",1739949147973,7.68530411,169.38,169.33,6.2773]
["bitfinex","SOLUSD",1739949148375,7.68530411,169.36,169.33,6.2773]
["bitfinex","SOLUSD",1739949149076,7.68530411,169.34,169.29,6.2925]
["bitfinex","SOLUSD",1739949149278,7.68530411,169.33,169.29,6.2925]
["bitfinex","SOLUSD",1739949153688,13.59090411,169.33,169.29,6.2925]
["bitfinex","SOLUSD",1739949153869,7.68530411,169.33,169.29,6.2925]
["bitfinex","SOLUSD",1739949154562,7.68530411,169.33,169.29,12.1994]
["bitfinex","SOLUSD",1739949154763,7.68530411,169.33,169.29,6.2925]
["bitfinex","SOLUSD",1739949155874,7.68530411,169.34,169.29,12.1995]
["bitfinex","SOLUSD",1739949156796,7.68530411,169.35,169.29,19.88480411]
["bitfinex","SOLUSD",1739949156963,7.68530411,169.36,169.3,7.68530411]
["bitfinex","SOLUSD",1739949158176,82.7,169.37,169.3,7.68530411]
["bitfinex","SOLUSD",1739949158381,90.38530411,169.37,169.3,7.68530411]
["bitfinex","SOLUSD",1739949158580,7.68530411,169.36,169.3,7.68530411]
["bitfinex","SOLUSD",1739949159092,90.38530411,169.37,169.3,7.68530411]
["bitfinex","SOLUSD",1739949159303,84.2597,169.41,169.33,7.68530411]
["bitfinex","SOLUSD",1739949159592,7.68530411,169.4,169.33,7.68530411]
["bitfinex","SOLUSD",1739949159968,88.6331,169.41,169.33,7.68530411]
["bitfinex","SOLUSD",1739949160164,7.68530411,169.39,169.33,7.68530411]
["bitfinex","SOLUSD",1739949160700,7.68530411,169.39,169.32,7.68530411]
["bitfinex","SOLUSD",1739949160871,7.68530411,169.38,169.31,12.32530411]
["bitfinex","SOLUSD",1739949161498,7.68530411,169.36,169.31,4.64]
["bitfinex","SOLUSD",1739949162391,7.68530411,169.35,169.31,4.64]
["bitfinex","SOLUSD",1739949162688,7.68530411,169.34,169.29,6.2925]
["bitfinex","SOLUSD",1739949163600,7.68530411,169.35,169.29,6.2925]
["bitfinex","SOLUSD",1739949163895,7.68530411,169.35,169.29,6.3555]
["bitfinex","SOLUSD",1739949164269,7.68530411,169.34,169.29,6.3555]
["bitfinex","SOLUSD",1739949164872,7.68530411,169.35,169.29,14.04080411]
["bitfinex","SOLUSD",1739949165294,7.68530411,169.34,169.29,6.3555]
["bitfinex","SOLUSD",1739949165687,7.68530411,169.33,169.29,6.3555]
["bitfinex","SOLUSD",1739949166077,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949166400,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949166702,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949167506,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949169405,90.38530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949170391,96.29190411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949170588,13.59190411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949170801,27.00375264,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949180332,13.59190411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949189430,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949189628,88.6063,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949189629,90.38530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949189831,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949190237,13.59170411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949190431,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949191523,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949191920,82.73,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949192125,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949193432,88.6352,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949193433,82.73,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949194752,7.68530411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949195946,90.41530411,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949196339,7.71530411,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949197444,0.03,169.34,169.29,7.74830411]
["bitfinex","SOLUSD",1739949198241,0.03,169.34,169.31,7.68530411]
["bitfinex","SOLUSD",1739949198925,0.03,169.34,169.3,15.64490411]
["bitfinex","SOLUSD",1739949199122,0.03,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1739949200144,0.03,169.34,169.31,94.49160411]
["bitfinex","SOLUSD",1739949200732,0.03,169.34,169.32,7.68530411]
["bitfinex","SOLUSD",1739949201136,0.03,169.34,169.32,13.59090411]
["bitfinex","SOLUSD",1739949201851,0.03,169.34,169.32,5.9056]
["bitfinex","SOLUSD",1739949202751,0.03,169.34,169.33,20.0]
["bitfinex","SOLUSD",1739949202936,0.03,169.34,169.31,91.4462]
["bitfinex","SOLUSD",1739949204259,0.03,169.34,169.31,85.54]
["bitfinex","SOLUSD",1739949205156,0.03,169.34,169.31,80.9]
["bitfinex","SOLUSD",1739949205344,7.71530411,169.34,169.31,80.9]
["bitfinex","SOLUSD",1739949205728,7.71530411,169.34,169.3,7.9596]
["bitfinex","SOLUSD",1739949206532,0.03,169.34,169.3,7.9596]
["bitfinex","SOLUSD",1739949206736,0.03,169.34,169.3,21.55150411]
["bitfinex","SOLUSD",1739949208437,0.03,169.34,169.3,15.64490411]
["bitfinex","SOLUSD",1739949208754,7.71530411,169.34,169.3,7.9596]
["bitfinex","SOLUSD",1739949209048,7.71530411,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949209832,7.68530411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949212241,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949212433,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949213941,13.59170411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949214347,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949215254,90.41530411,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949215674,0.03,169.34,169.29,7.74830411]
["bitfinex","SOLUSD",1739949215981,0.03,169.34,169.3,13.59190411]
["bitfinex","SOLUSD",1739949216565,0.03,169.34,169.3,94.49190411]
["bitfinex","SOLUSD",1739949216768,0.03,169.34,169.31,6.3154]
["bitfinex","SOLUSD",1739949217141,0.03,169.34,169.31,14.00070411]
["bitfinex","SOLUSD",1739949217559,0.03,169.34,169.31,6.3154]
["bitfinex","SOLUSD",1739949217760,0.03,169.34,169.31,7.8911]
["bitfinex","SOLUSD",1739949218069,0.03,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739949218948,0.03,169.34,169.31,15.57640411]
["bitfinex","SOLUSD",1739949220478,0.03,169.34,169.31,21.48250411]
["bitfinex","SOLUSD",1739949220861,0.03,169.34,169.31,13.7972]
["bitfinex","SOLUSD",1739949224575,0.03,169.34,169.31,7.8911]
["bitfinex","SOLUSD",1739949224807,0.03,169.34,169.31,6.3154]
["bitfinex","SOLUSD",1739949225366,0.03,169.34,169.3,80.9]
["bitfinex","SOLUSD",1739949225972,7.68530411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949226762,13.59090411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949227097,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949228575,13.59160411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949228774,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949229382,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949232387,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949232595,90.38530411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949233390,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949233798,90.38530411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949233973,0.03,169.34,169.29,7.74830411]
["bitfinex","SOLUSD",1739949234681,0.03,169.34,169.3,7.68530411]
["bitfinex","SOLUSD",1739949234996,0.03,169.34,169.31,7.68530411]
["bitfinex","SOLUSD",1739949235177,0.03,169.34,169.29,101.36540411]
["bitfinex","SOLUSD",1739949236188,0.03,169.34,169.29,107.27230411]
["bitfinex","SOLUSD",1739949236878,0.03,169.34,169.29,99.587]
["bitfinex","SOLUSD",1739949237076,7.71530411,169.34,169.29,99.587]
["bitfinex","SOLUSD",1739949237277,7.71530411,169.34,169.29,93.6801]
["bitfinex","SOLUSD",1739949237499,7.68530411,169.33,169.29,93.6801]
["bitfinex","SOLUSD",1739949237806,7.68530411,169.32,169.29,4.703]
["bitfinex","SOLUSD",1739949237998,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949239404,13.59150411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949241615,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949241822,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949241990,21.09715264,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949243186,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949244209,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949244489,7.68530411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949245513,13.59100411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949245718,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949246216,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949247711,13.59190411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949248413,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949249420,13.59160411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949249603,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949249935,13.59120411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949250292,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949251600,13.59190411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949252596,5.9059,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949252802,13.59120411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949253698,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949254219,7.68530411,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739949254921,13.62060411,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739949256236,7.68530411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949257695,13.59130411,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739949262230,7.68530411,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739949262601,7.68530411,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949263607,21.09715264,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949263816,38.42652055,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949264113,57.74496908,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949264728,27.00375264,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949265421,57.74496908,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739949265733,57.74496908,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949266841,27.00375264,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949267431,13.59190411,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949268227,44.33312055,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949269433,13.59190411,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949274123,27.00375264,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949276406,13.59190411,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949276810,7.68530411,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949279337,5.9353,169.34,169.29,0.0001]
["bitfinex","SOLUSD",1739949279537,7.68530411,169.33,169.29,0.0001]
["bitfinex","SOLUSD",1739949279737,7.68530411,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1739949280831,7.68530411,169.31,169.29,0.0001]
["bitfinex","SOLUSD",1739949281148,7.68530411,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949282241,7.68530411,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1739949283343,7.71530411,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1739949283730,7.68530411,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949285745,21.09715264,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949286130,27.00375264,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949288752,13.59190411,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949288950,13.60199685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949292373,7.69539685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949293771,13.60199685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949294280,7.69539685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949294758,13.60199685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949295660,13.63199685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949295857,7.72539685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949296649,0.03,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949299756,7.72539685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949300269,90.42539685,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949300467,103.83724538,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949300673,21.13724538,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949301861,27.04384538,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739949304156,57.82543278,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739949304352,21.10724538,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739949304774,21.10724538,169.28,169.18,6.6147]
["bitfinex","SOLUSD",1739949304775,13.41184853,169.27,169.18,6.6147]
["bitfinex","SOLUSD",1739949304981,7.69539685,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739949305578,21.10724538,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739949306169,27.01704538,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739949306456,13.60519685,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739949307958,57.79863278,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739949308164,29.39222536,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739949309173,13.41184853,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739949309375,21.10724538,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739949309556,22.10724538,169.19,169.18,0.0001]
["bitfinex","SOLUSD",1739949309752,33.41184853,169.18,169.15,0.063]
["bitfinex","SOLUSD",1739949310061,21.10724538,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739949310260,27.01874538,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739949310677,13.60689685,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739949320388,27.01874538,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739949320767,41.79764538,169.16,169.12,0.063]
["bitfinex","SOLUSD",1739949320990,7.69539685,169.13,169.12,0.063]
["bitfinex","SOLUSD",1739949322664,27.01984538,169.13,169.12,0.063]
["bitfinex","SOLUSD",1739949323395,13.60799685,169.13,169.12,0.063]
["bitfinex","SOLUSD",1739949325678,27.01984538,169.13,169.12,0.063]
["bitfinex","SOLUSD",1739949328284,13.41184853,169.12,169.1,0.063]
["bitfinex","SOLUSD",1739949328482,7.69539685,169.11,169.1,0.063]
["bitfinex","SOLUSD",1739949329800,13.60869685,169.11,169.1,0.063]
["bitfinex","SOLUSD",1739949330173,20.0,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739949330373,41.10724538,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739949330988,27.69539685,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739949331875,33.60939685,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739949332807,13.60939685,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739949334079,27.02124538,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739949334307,13.41184853,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739949334502,7.69539685,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949335315,21.10724538,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949336415,13.61079685,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949342292,7.69539685,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949345508,13.61079685,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949347009,7.69539685,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949347194,90.39539685,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739949347594,96.31069685,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739949347793,13.61069685,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739949349221,7.69539685,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949351126,13.61079685,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949357135,27.02264538,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739949358221,96.11184853,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739949358418,96.11184853,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949358419,27.02294538,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949359627,5.9157,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949359822,13.61109685,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949360336,96.31069685,169.06,169.03,6.1856]
["bitfinex","SOLUSD",1739949360520,88.6153,169.06,169.03,6.1856]
["bitfinex","SOLUSD",1739949361015,96.31069685,169.06,169.03,6.1856]
["bitfinex","SOLUSD",1739949362218,7.69539685,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949363629,21.10724538,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949363825,27.02294538,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949364139,0.063,169.07,169.05,6.4779]
["bitfinex","SOLUSD",1739949364338,0.063,169.07,169.05,14.17329685]
["bitfinex","SOLUSD",1739949364544,0.063,169.07,169.06,7.69539685]
["bitfinex","SOLUSD",1739949364948,0.063,169.07,169.05,6.4779]
["bitfinex","SOLUSD",1739949365643,0.063,169.07,169.05,14.17329685]
["bitfinex","SOLUSD",1739949366523,0.063,169.07,169.05,20.08859685]
["bitfinex","SOLUSD",1739949366724,0.063,169.07,169.06,7.69539685]
["bitfinex","SOLUSD",1739949367041,0.063,169.07,169.05,14.17329685]
["bitfinex","SOLUSD",1739949368126,0.063,169.07,169.06,7.69539685]
["bitfinex","SOLUSD",1739949370134,0.063,169.07,169.06,13.61039685]
["bitfinex","SOLUSD",1739949370745,0.063,169.07,169.06,5.915]
["bitfinex","SOLUSD",1739949370950,0.063,169.07,169.06,13.61039685]
["bitfinex","SOLUSD",1739949373035,0.063,169.07,169.06,5.915]
["bitfinex","SOLUSD",1739949373232,0.063,169.07,169.06,13.61039685]
["bitfinex","SOLUSD",1739949376056,0.063,169.07,169.06,94.51039685]
["bitfinex","SOLUSD",1739949376930,0.063,169.07,169.06,91.435]
["bitfinex","SOLUSD",1739949377252,0.063,169.07,169.06,99.13039685]
["bitfinex","SOLUSD",1739949378833,0.063,169.07,169.06,112.54224538]
["bitfinex","SOLUSD",1739949379631,0.063,169.1,169.09,7.69539685]
["bitfinex","SOLUSD",1739949380032,0.063,169.1,169.09,13.60939685]
["bitfinex","SOLUSD",1739949380445,0.063,169.1,169.09,15.25059685]
["bitfinex","SOLUSD",1739949381458,0.063,169.1,169.09,102.44329685]
["bitfinex","SOLUSD",1739949381673,0.063,169.1,169.09,115.85514538]
["bitfinex","SOLUSD",1739949382474,0.063,169.17,169.15,7.69539685]
["bitfinex","SOLUSD",1739949383235,0.063,169.17,169.16,7.69539685]
["bitfinex","SOLUSD",1739949383438,0.063,169.17,169.16,13.60689685]
["bitfinex","SOLUSD",1739949383634,0.063,169.17,169.16,86.8115]
["bitfinex","SOLUSD",1739949383853,0.063,169.17,169.16,94.50689685]
["bitfinex","SOLUSD",1739949385189,0.063,169.24,169.16,109.52804538]
["bitfinex","SOLUSD",1739949385358,0.063,169.24,169.19,7.69539685]
["bitfinex","SOLUSD",1739949385561,0.063,169.24,169.2,7.69539685]
["bitfinex","SOLUSD",1739949386253,7.75839685,169.24,169.17,13.60619685]
["bitfinex","SOLUSD",1739949386561,7.75839685,169.24,169.18,7.69539685]
["bitfinex","SOLUSD",1739949387481,7.69539685,169.22,169.16,88.59539685]
["bitfinex","SOLUSD",1739949387665,90.39539685,169.23,169.17,7.69539685]
["bitfinex","SOLUSD",1739949387867,82.7,169.23,169.18,7.69539685]
["bitfinex","SOLUSD",1739949388055,96.30459685,169.23,169.16,7.69539685]
["bitfinex","SOLUSD",1739949388251,7.69539685,169.22,169.15,14.26969685]
["bitfinex","SOLUSD",1739949388463,7.69539685,169.22,169.16,7.69539685]
["bitfinex","SOLUSD",1739949389574,90.39539685,169.23,169.16,13.60659685]
["bitfinex","SOLUSD",1739949389765,90.39539685,169.23,169.17,7.69539685]
["bitfinex","SOLUSD",1739949389990,82.7,169.23,169.18,7.69539685]
["bitfinex","SOLUSD",1739949390552,82.7,169.23,169.15,6.5743]
["bitfinex","SOLUSD",1739949390762,13.60479685,169.22,169.16,7.69539685]
["bitfinex","SOLUSD",1739949391969,13.60479685,169.22,169.16,13.60679685]
["bitfinex","SOLUSD",1739949392273,96.30449685,169.23,169.17,7.69539685]
["bitfinex","SOLUSD",1739949392770,90.39539685,169.23,169.17,7.69539685]
["bitfinex","SOLUSD",1739949392990,82.7,169.23,169.17,7.69539685]
["bitfinex","SOLUSD",1739949393189,96.30459685,169.23,169.17,7.69539685]
["bitfinex","SOLUSD",1739949393362,96.30459685,169.23,169.16,13.60679685]
["bitfinex","SOLUSD",1739949393564,0.063,169.22,169.16,13.60679685]
["bitfinex","SOLUSD",1739949395867,0.063,169.22,169.17,13.60649685]
["bitfinex","SOLUSD",1739949397670,0.063,169.22,169.21,7.69539685]
["bitfinex","SOLUSD",1739949398491,0.063,169.22,169.2,7.69539685]
["bitfinex","SOLUSD",1739949398985,0.063,169.22,169.21,7.69539685]
["bitfinex","SOLUSD",1739949399470,0.063,169.24,169.21,7.69539685]
["bitfinex","SOLUSD",1739949399668,0.063,169.24,169.23,7.69539685]
["bitfinex","SOLUSD",1739949400586,0.063,169.24,169.22,6.0675]
["bitfinex","SOLUSD",1739949400789,0.063,169.24,169.23,7.69539685]
["bitfinex","SOLUSD",1739949400995,0.063,169.24,169.22,6.0675]
["bitfinex","SOLUSD",1739949401180,0.063,169.24,169.23,7.69539685]
["bitfinex","SOLUSD",1739949402706,0.063,169.24,169.23,13.60449685]
["bitfinex","SOLUSD",1739949403298,0.063,169.24,169.23,7.69539685]
["bitfinex","SOLUSD",1739949404078,0.063,169.24,169.23,13.60449685]
["bitfinex","SOLUSD",1739949408773,0.063,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1739949408974,0.063,169.24,169.23,13.60449685]
["bitfinex","SOLUSD",1739949409171,0.063,169.24,169.23,94.50449685]
["bitfinex","SOLUSD",1739949412190,0.063,169.24,169.23,100.42649685]
["bitfinex","SOLUSD",1739949414089,0.063,169.24,169.23,113.83834538]
["bitfinex","SOLUSD",1739949414299,0.063,169.24,169.23,100.42649685]
["bitfinex","SOLUSD",1739949418799,0.063,169.24,169.23,94.51739685]
["bitfinex","SOLUSD",1739949418990,0.063,169.24,169.23,100.42649685]
["bitfinex","SOLUSD",1739949423812,0.063,169.24,169.23,114.83834128]
["bitfinex","SOLUSD",1739949424111,0.063,169.27,169.23,129.61104128]
["bitfinex","SOLUSD",1739949424311,0.063,169.27,169.26,7.69539685]
["bitfinex","SOLUSD",1739949424609,0.063,169.27,169.26,12.29539685]
["bitfinex","SOLUSD",1739949425028,0.063,169.27,169.26,99.10339685]
["bitfinex","SOLUSD",1739949425398,0.063,169.27,169.26,100.61889685]
["bitfinex","SOLUSD",1739949426218,0.063,169.27,169.26,254.21653271]
["bitfinex","SOLUSD",1739949426508,0.03,169.3,169.29,20.0]
["bitfinex","SOLUSD",1739949426714,0.03,169.3,169.29,139.37698425]
["bitfinex","SOLUSD",1739949428203,0.03,169.3,169.29,145.28398425]
["bitfinex","SOLUSD",1739949429710,0.03,169.3,169.29,94.50239685]
["bitfinex","SOLUSD",1739949429911,0.03,169.3,169.27,4.6]
["bitfinex","SOLUSD",1739949430212,0.03,169.3,169.28,7.69539685]
["bitfinex","SOLUSD",1739949431315,0.03,169.3,169.27,4.6]
["bitfinex","SOLUSD",1739949431694,0.03,169.3,169.27,12.29539685]
["bitfinex","SOLUSD",1739949432393,0.03,169.3,169.28,7.69539685]
["bitfinex","SOLUSD",1739949433086,0.03,169.3,169.29,7.69539685]
["bitfinex","SOLUSD",1739949433693,0.03,169.3,169.29,88.59539685]
["bitfinex","SOLUSD",1739949433900,0.03,169.3,169.29,119.37698425]
["bitfinex","SOLUSD",1739949434990,0.03,169.3,169.29,125.28398425]
["bitfinex","SOLUSD",1739949435498,0.03,169.3,169.29,94.50239685]
["bitfinex","SOLUSD",1739949439214,0.03,169.3,169.29,125.28398425]
["bitfinex","SOLUSD",1739949439392,0.03,169.3,169.29,141.27722868]
["bitfinex","SOLUSD",1739949440400,0.03,169.3,169.29,147.58212868]
["bitfinex","SOLUSD",1739949441114,0.03,169.32,169.31,35.41184443]
["bitfinex","SOLUSD",1739949441316,0.03,169.34,169.33,7.69539685]
["bitfinex","SOLUSD",1739949441512,0.03,169.34,169.33,88.59539685]
["bitfinex","SOLUSD",1739949441818,0.03,169.34,169.33,93.19539685]
["bitfinex","SOLUSD",1739949442395,0.03,169.34,169.33,99.10099685]
["bitfinex","SOLUSD",1739949444094,0.03,169.34,169.33,113.51284128]
["bitfinex","SOLUSD",1739949444301,0.03,169.34,169.33,251.81284128]
["bitfinex","SOLUSD",1739949444927,0.03,169.34,169.33,237.40099685]
["bitfinex","SOLUSD",1739949445110,0.03,169.34,169.33,231.49539685]
["bitfinex","SOLUSD",1739949445418,0.03,169.34,169.33,226.89539685]
["bitfinex","SOLUSD",1739949446208,0.03,169.34,169.33,232.80099685]
["bitfinex","SOLUSD",1739949448738,0.03,169.34,169.33,94.50099685]
["bitfinex","SOLUSD",1739949450037,0.03,169.34,169.33,80.9]
["bitfinex","SOLUSD",1739949450229,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949450530,0.03,169.34,169.29,88.59539685]
["bitfinex","SOLUSD",1739949450830,0.03,169.34,169.29,7.69539685]
["bitfinex","SOLUSD",1739949451429,0.03,169.34,169.3,7.69539685]
["bitfinex","SOLUSD",1739949462137,0.03,169.34,169.31,7.69539685]
["bitfinex","SOLUSD",1739949463431,0.03,169.34,169.3,13.60189685]
["bitfinex","SOLUSD",1739949465054,0.03,169.34,169.3,7.69539685]
["bitfinex","SOLUSD",1739949465338,0.03,169.34,169.29,7.69539685]
["bitfinex","SOLUSD",1739949466018,0.03,169.34,169.29,7.72539685]
["bitfinex","SOLUSD",1739949466717,0.03,169.34,169.29,13.63229685]
["bitfinex","SOLUSD",1739949467219,0.03,169.34,169.31,7.69539685]
["bitfinex","SOLUSD",1739949467419,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949468140,0.03,169.34,169.29,7.72539685]
["bitfinex","SOLUSD",1739949468344,0.03,169.34,169.31,7.69539685]
["bitfinex","SOLUSD",1739949468728,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949468932,0.03,169.34,169.33,7.69539685]
["bitfinex","SOLUSD",1739949470351,0.03,169.34,169.33,13.60099685]
["bitfinex","SOLUSD",1739949471746,0.03,169.34,169.33,7.69539685]
["bitfinex","SOLUSD",1739949474142,0.03,169.34,169.29,111.7115874]
["bitfinex","SOLUSD",1739949474143,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949475448,0.03,169.34,169.31,7.69539685]
["bitfinex","SOLUSD",1739949476259,0.03,169.34,169.3,7.69539685]
["bitfinex","SOLUSD",1739949477247,0.03,169.34,169.31,7.69539685]
["bitfinex","SOLUSD",1739949479857,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949481538,0.03,169.34,169.33,7.69539685]
["bitfinex","SOLUSD",1739949481924,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949482843,0.03,169.34,169.31,7.69539685]
["bitfinex","SOLUSD",1739949483242,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949485353,0.03,169.34,169.33,7.69539685]
["bitfinex","SOLUSD",1739949486452,0.03,169.34,169.33,248.21284128]
["bitfinex","SOLUSD",1739949486956,0.03,169.34,169.33,232.80099685]
["bitfinex","SOLUSD",1739949487659,0.03,169.34,169.33,226.89539685]
["bitfinex","SOLUSD",1739949488040,0.03,169.34,169.33,219.2]
["bitfinex","SOLUSD",1739949488242,0.03,169.34,169.31,7.69539685]
["bitfinex","SOLUSD",1739949488646,0.03,169.34,169.32,7.69539685]
["bitfinex","SOLUSD",1739949489373,0.03,169.34,169.32,7.72539685]
["bitfinex","SOLUSD",1739949490654,0.03,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739949491264,0.03,169.34,169.33,7.69539685]
["bitfinex","SOLUSD",1739949495962,0.03,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739949496567,0.03,169.34,169.32,7.72539685]
["bitfinex","SOLUSD",1739949496955,0.03,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739949497972,0.03,169.34,169.32,7.72539685]
["bitfinex","SOLUSD",1739949499870,0.03,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739949505062,0.03,169.34,169.32,7.72539685]
["bitfinex","SOLUSD",1739949505975,0.03,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739949540503,7.69539685,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739949541697,13.60099685,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739949544220,7.69539685,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739949544710,7.72539685,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739949544913,13.63079685,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739949545593,7.69539685,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739949547114,13.60099685,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739949548200,33.41184853,169.3,169.29,0.03]
["bitfinex","SOLUSD",1739949548517,41.10724538,169.3,169.29,0.03]
["bitfinex","SOLUSD",1739949549113,47.01384538,169.3,169.29,0.03]
["bitfinex","SOLUSD",1739949549308,13.41184853,169.29,169.22,0.03]
["bitfinex","SOLUSD",1739949549517,7.69539685,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739949549705,7.69539685,169.23,169.16,80.93]
["bitfinex","SOLUSD",1739949549706,20.0,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739949549894,7.69539685,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739949550601,7.69539685,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739949550919,90.39539685,169.21,169.16,0.03]
["bitfinex","SOLUSD",1739949551230,7.69539685,169.22,169.16,13.63679685]
["bitfinex","SOLUSD",1739949551429,90.39539685,169.25,169.19,7.69539685]
["bitfinex","SOLUSD",1739949551622,7.69539685,169.27,169.22,7.69539685]
["bitfinex","SOLUSD",1739949551801,13.60319685,169.27,169.22,7.69539685]
["bitfinex","SOLUSD",1739949551996,13.60319685,169.27,169.21,7.69539685]
["bitfinex","SOLUSD",1739949552198,7.69539685,169.26,169.2,7.69539685]
["bitfinex","SOLUSD",1739949552718,7.69539685,169.25,169.2,7.69539685]
["bitfinex","SOLUSD",1739949552922,7.69539685,169.24,169.19,88.59539685]
["bitfinex","SOLUSD",1739949555208,13.60429685,169.24,169.19,88.59539685]
["bitfinex","SOLUSD",1739949555529,13.60429685,169.24,169.19,80.9]
["bitfinex","SOLUSD",1739949555698,7.69539685,169.23,169.18,7.69539685]
["bitfinex","SOLUSD",1739949556209,7.69539685,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739949556420,7.69539685,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739949557324,27.01844538,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739949557722,27.01844538,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1739949558046,13.41184853,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949558210,21.10724538,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949558710,5.9112,169.17,169.15,0.0001]
["bitfinex","SOLUSD",1739949558923,12.04518254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949559328,31.36853107,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949559730,17.95668254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949559909,31.36853107,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949560802,17.95668254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949560998,12.04518254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949561202,12.04518254,169.17,169.15,0.0001]
["bitfinex","SOLUSD",1739949561423,100.65598254,169.18,169.15,0.0001]
["bitfinex","SOLUSD",1739949561622,94.74518254,169.18,169.15,0.0001]
["bitfinex","SOLUSD",1739949561816,4.6,169.23,169.15,0.0001]
["bitfinex","SOLUSD",1739949561817,12.04518254,169.2,169.15,0.0001]
["bitfinex","SOLUSD",1739949562023,12.04518254,169.2,169.15,12.04528254]
["bitfinex","SOLUSD",1739949562805,17.95548254,169.2,169.15,0.0001]
["bitfinex","SOLUSD",1739949563248,12.04518254,169.21,169.15,12.04528254]
["bitfinex","SOLUSD",1739949563830,12.04518254,169.21,169.15,92.94528254]
["bitfinex","SOLUSD",1739949564009,17.95498254,169.22,169.16,12.04518254]
["bitfinex","SOLUSD",1739949564209,12.04518254,169.21,169.15,92.94528254]
["bitfinex","SOLUSD",1739949565540,12.04518254,169.21,169.15,98.85708254]
["bitfinex","SOLUSD",1739949567145,17.95498254,169.21,169.15,92.94528254]
["bitfinex","SOLUSD",1739949567311,12.04518254,169.19,169.15,80.9001]
["bitfinex","SOLUSD",1739949567506,12.04518254,169.2,169.15,0.0001]
["bitfinex","SOLUSD",1739949567943,17.95498254,169.21,169.15,12.04528254]
["bitfinex","SOLUSD",1739949568151,17.95498254,169.21,169.15,0.0001]
["bitfinex","SOLUSD",1739949568152,12.04518254,169.2,169.15,0.0001]
["bitfinex","SOLUSD",1739949568447,12.04518254,169.19,169.15,0.0001]
["bitfinex","SOLUSD",1739949569110,12.04518254,169.18,169.15,0.0001]
["bitfinex","SOLUSD",1739949569324,12.04518254,169.17,169.15,0.0001]
["bitfinex","SOLUSD",1739949570745,12.04518254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949572045,17.95668254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949572251,31.36853107,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949573249,17.95668254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949578141,12.04518254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949578343,17.95638254,169.17,169.15,0.0001]
["bitfinex","SOLUSD",1739949578545,94.74518254,169.18,169.15,0.0001]
["bitfinex","SOLUSD",1739949578713,18.01838254,169.2,169.15,0.0001]
["bitfinex","SOLUSD",1739949579872,0.063,169.2,169.17,6.506]
["bitfinex","SOLUSD",1739949580075,0.063,169.2,169.17,18.55118254]
["bitfinex","SOLUSD",1739949580581,0.063,169.2,169.17,6.506]
["bitfinex","SOLUSD",1739949581167,12.04518254,169.19,169.15,1.6402]
["bitfinex","SOLUSD",1739949581762,12.10818254,169.2,169.15,1.6402]
["bitfinex","SOLUSD",1739949582167,0.063,169.2,169.16,12.04518254]
["bitfinex","SOLUSD",1739949582474,0.063,169.2,169.15,13.68538254]
["bitfinex","SOLUSD",1739949582667,12.10818254,169.2,169.15,13.68538254]
["bitfinex","SOLUSD",1739949582848,12.04518254,169.19,169.15,1.6402]
["bitfinex","SOLUSD",1739949583262,12.10818254,169.2,169.15,1.6402]
["bitfinex","SOLUSD",1739949584464,12.10818254,169.2,169.15,13.68538254]
["bitfinex","SOLUSD",1739949584669,0.063,169.2,169.16,12.04518254]
["bitfinex","SOLUSD",1739949587193,0.063,169.2,169.16,17.95658254]
["bitfinex","SOLUSD",1739949588279,0.063,169.2,169.16,12.04518254]
["bitfinex","SOLUSD",1739949591174,0.063,169.2,169.15,13.68538254]
["bitfinex","SOLUSD",1739949591357,0.063,169.2,169.15,82.5402]
["bitfinex","SOLUSD",1739949593051,12.10818254,169.2,169.15,82.5402]
["bitfinex","SOLUSD",1739949593254,12.04518254,169.19,169.15,82.5402]
["bitfinex","SOLUSD",1739949593456,12.04518254,169.18,169.15,80.9001]
["bitfinex","SOLUSD",1739949594396,12.04518254,169.17,169.15,0.0001]
["bitfinex","SOLUSD",1739949594592,12.04518254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949594771,17.95668254,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949596374,31.36853107,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949598800,32.36853107,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739949599503,20.0,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949599811,45.45703107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949600695,51.36963107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949601476,65.41481361,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949601977,64.41481361,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949602175,51.36963107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949604095,52.36963107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949604414,14.41184853,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739949604623,120.20221361,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739949604996,126.11551361,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739949605225,114.07033107,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739949605415,17.95848254,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739949607307,12.04518254,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739949608022,12.04518254,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739949608595,100.72098254,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739949608801,94.80818254,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739949609095,82.763,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739949609307,0.063,169.13,169.1,12.04528254]
["bitfinex","SOLUSD",1739949610318,0.063,169.13,169.11,12.04518254]
["bitfinex","SOLUSD",1739949611335,0.063,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739949611711,12.10818254,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739949612330,0.063,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739949613337,0.063,169.13,169.1,12.04528254]
["bitfinex","SOLUSD",1739949613528,0.063,169.13,169.12,12.04518254]
["bitfinex","SOLUSD",1739949614031,0.063,169.13,169.12,13.64688254]
["bitfinex","SOLUSD",1739949615043,0.063,169.13,169.12,100.45978254]
["bitfinex","SOLUSD",1739949615412,0.063,169.13,169.12,106.84628254]
["bitfinex","SOLUSD",1739949617743,0.063,169.2,169.13,0.9999959]
["bitfinex","SOLUSD",1739949617921,0.063,169.2,169.17,12.04518254]
["bitfinex","SOLUSD",1739949619039,0.063,169.2,169.16,12.04518254]
["bitfinex","SOLUSD",1739949619218,0.063,169.2,169.16,17.95658254]
["bitfinex","SOLUSD",1739949621246,0.063,169.2,169.17,12.04518254]
["bitfinex","SOLUSD",1739949625045,0.063,169.2,169.19,18.19518254]
["bitfinex","SOLUSD",1739949625247,0.063,169.2,169.19,6.15]
["bitfinex","SOLUSD",1739949626639,0.063,169.2,169.19,18.19518254]
["bitfinex","SOLUSD",1739949627232,0.063,169.2,169.19,6.15]
["bitfinex","SOLUSD",1739949630952,12.10818254,169.2,169.13,80.9]
["bitfinex","SOLUSD",1739949631157,12.04518254,169.16,169.13,80.9]
["bitfinex","SOLUSD",1739949631460,12.04518254,169.18,169.12,13.67688254]
["bitfinex","SOLUSD",1739949631664,82.763,169.2,169.12,13.67688254]
["bitfinex","SOLUSD",1739949631844,12.04518254,169.19,169.13,12.04518254]
["bitfinex","SOLUSD",1739949632428,12.04518254,169.17,169.12,80.93]
["bitfinex","SOLUSD",1739949632734,12.04518254,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739949634775,17.95778254,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739949641747,82.7,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739949641748,12.04518254,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739949642773,82.7,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739949642959,82.7,169.15,169.12,12.07518254]
["bitfinex","SOLUSD",1739949643157,12.04518254,169.18,169.12,12.07518254]
["bitfinex","SOLUSD",1739949643471,12.04518254,169.19,169.13,12.04518254]
["bitfinex","SOLUSD",1739949643667,12.04518254,169.19,169.13,92.94518254]
["bitfinex","SOLUSD",1739949643980,18.01838254,169.2,169.14,12.04518254]
["bitfinex","SOLUSD",1739949644462,0.063,169.2,169.16,12.04518254]
["bitfinex","SOLUSD",1739949644669,0.063,169.2,169.16,17.95658254]
["bitfinex","SOLUSD",1739949648873,0.063,169.2,169.15,12.04518254]
["bitfinex","SOLUSD",1739949649174,12.10818254,169.2,169.14,92.94518254]
["bitfinex","SOLUSD",1739949649567,12.04518254,169.19,169.14,80.9]
["bitfinex","SOLUSD",1739949649775,12.04518254,169.19,169.14,86.8122]
["bitfinex","SOLUSD",1739949649959,12.04518254,169.19,169.14,80.9]
["bitfinex","SOLUSD",1739949650360,12.04518254,169.18,169.14,80.9]
["bitfinex","SOLUSD",1739949651155,12.04518254,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739949652067,5.9109,169.18,169.12,0.03]
["bitfinex","SOLUSD",1739949652068,12.04518254,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739949652572,12.04518254,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739949653276,17.95648254,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739949653676,12.04518254,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739949653877,5.9113,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739949653878,12.04518254,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739949654255,12.04518254,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739949655670,82.7,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739949655671,12.04518254,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739949658683,12.04518254,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739949659662,94.74518254,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739949659970,82.7,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739949661871,88.6119,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739949662074,100.65708254,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739949662783,12.04518254,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739949663092,12.04518254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949663578,17.95778254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949664665,31.36963107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949665583,17.95778254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949665982,31.36963107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949672713,17.95778254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949672900,12.04518254,169.14,169.12,0.0001]
["bitfinex","SOLUSD",1739949673100,0.063,169.15,169.12,0.0001]
["bitfinex","SOLUSD",1739949673309,0.063,169.15,169.14,12.04518254]
["bitfinex","SOLUSD",1739949673811,0.063,169.15,169.12,92.94528254]
["bitfinex","SOLUSD",1739949674007,0.063,169.15,169.12,80.9001]
["bitfinex","SOLUSD",1739949674217,12.10818254,169.15,169.12,80.9001]
["bitfinex","SOLUSD",1739949674393,12.04518254,169.14,169.12,0.0001]
["bitfinex","SOLUSD",1739949674913,12.04518254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949676299,17.95778254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949676707,12.04518254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949677095,17.95778254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949677499,12.04518254,169.14,169.12,0.0001]
["bitfinex","SOLUSD",1739949677696,12.10818254,169.15,169.12,0.0001]
["bitfinex","SOLUSD",1739949677998,12.04518254,169.14,169.12,0.0001]
["bitfinex","SOLUSD",1739949678188,17.95758254,169.14,169.12,0.0001]
["bitfinex","SOLUSD",1739949678396,12.04518254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949678595,12.10818254,169.15,169.12,0.0001]
["bitfinex","SOLUSD",1739949678819,0.063,169.15,169.12,0.0001]
["bitfinex","SOLUSD",1739949679819,12.10818254,169.15,169.12,0.0001]
["bitfinex","SOLUSD",1739949680027,18.02018254,169.15,169.12,0.0001]
["bitfinex","SOLUSD",1739949680826,12.04518254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949682616,17.95778254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949683617,100.65778254,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949689431,31.36963107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949689632,32.36963107,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949689832,44.41481361,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1739949690243,26.09036508,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739949690541,26.09036508,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739949690542,14.41184853,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949690747,25.45703107,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949691424,31.37203107,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949691613,17.96018254,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949693548,17.95978254,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739949694259,12.04518254,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949695260,17.95998254,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949696354,12.04518254,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949696649,17.95988254,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949697148,12.04518254,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949698351,94.74518254,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949698851,100.66018254,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949699229,114.07203107,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949699944,100.66018254,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949700648,114.07203107,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949707252,12.04518254,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949707666,17.96018254,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949712455,31.37203107,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949712650,27.04400009,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949720552,7.71715156,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949720751,13.63215156,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949721255,7.71715156,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949721462,19.38874853,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739949721677,7.71715156,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739949721865,7.71715156,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949722161,7.71715156,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949722358,7.71715156,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739949723266,7.71715156,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949723648,21.12900009,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739949724146,13.41184853,169.05,169.03,0.0001]
["bitfinex","SOLUSD",1739949724547,13.63285156,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949724876,33.63285156,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949725062,47.04470009,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949725267,33.63285156,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949725649,13.63285156,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949726265,27.04470009,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949727471,13.63285156,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949727666,27.71715156,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949728051,7.71715156,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949728567,7.71715156,169.06,169.03,0.0001]
["bitfinex","SOLUSD",1739949728766,7.71715156,169.06,169.03,6.3745]
["bitfinex","SOLUSD",1739949729846,7.71715156,169.05,169.03,6.3745]
["bitfinex","SOLUSD",1739949730657,12.0560386,169.05,169.03,6.3745]
["bitfinex","SOLUSD",1739949731353,12.0560386,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949731867,25.46788713,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949733052,31.38358713,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739949737065,20.0,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739949737260,51.38498713,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739949738164,13.41184853,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1739949738406,25.46788713,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1739949739398,31.38568713,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739949739558,31.38568713,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739949739991,13.41184853,168.97,168.96,0.0431]
["bitfinex","SOLUSD",1739949740178,25.46788713,168.97,168.96,0.0431]
["bitfinex","SOLUSD",1739949741413,33.41184853,168.95,168.91,6.1467]
["bitfinex","SOLUSD",1739949741581,45.46788713,168.95,168.91,6.1467]
["bitfinex","SOLUSD",1739949742187,45.46788713,168.95,168.88,1.6526]
["bitfinex","SOLUSD",1739949742386,57.52392573,168.95,168.94,0.0001]
["bitfinex","SOLUSD",1739949742684,13.41184853,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739949742881,42.10392573,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739949743420,49.02312573,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739949743982,20.0,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739949744203,45.46788713,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739949745386,51.38888713,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739949748242,54.28738252,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739949748598,56.6364051,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739949749618,14.41184853,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739949749821,27.46788713,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739949750026,25.46788713,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739949751303,20.0,168.84,168.8,1.6019]
["bitfinex","SOLUSD",1739949751603,19.33494853,168.83,168.8,1.6019]
["bitfinex","SOLUSD",1739949752201,5.9231,168.83,168.8,1.6019]
["bitfinex","SOLUSD",1739949752537,12.0560386,168.87,168.81,12.0560386]
["bitfinex","SOLUSD",1739949753529,12.0560386,168.87,168.81,17.9796386]
["bitfinex","SOLUSD",1739949753999,17.9773386,168.88,168.82,18.4149386]
["bitfinex","SOLUSD",1739949754823,17.9773386,168.88,168.82,6.3589]
["bitfinex","SOLUSD",1739949754824,12.0560386,168.86,168.82,6.3589]
["bitfinex","SOLUSD",1739949755025,12.0560386,168.87,168.82,6.3589]
["bitfinex","SOLUSD",1739949755219,12.0560386,168.87,168.82,12.2823]
["bitfinex","SOLUSD",1739949755567,12.0560386,168.9,168.84,12.0560386]
["bitfinex","SOLUSD",1739949755934,17.9763386,168.91,168.85,12.0560386]
["bitfinex","SOLUSD",1739949756635,17.9763386,168.91,168.85,17.9783386]
["bitfinex","SOLUSD",1739949756636,12.0560386,168.91,168.85,17.9783386]
["bitfinex","SOLUSD",1739949757046,12.0560386,168.89,168.83,13.6401386]
["bitfinex","SOLUSD",1739949757546,12.0560386,168.87,168.83,1.5841]
["bitfinex","SOLUSD",1739949758040,12.0560386,168.88,168.83,1.5841]
["bitfinex","SOLUSD",1739949758362,12.0560386,168.89,168.83,19.5631386]
["bitfinex","SOLUSD",1739949758668,31.38898713,168.89,168.83,19.5631386]
["bitfinex","SOLUSD",1739949758841,12.0560386,168.89,168.83,19.5631386]
["bitfinex","SOLUSD",1739949759041,12.0560386,168.9,168.84,12.0560386]
["bitfinex","SOLUSD",1739949759275,12.0560386,168.91,168.86,6.5698]
["bitfinex","SOLUSD",1739949759460,13.41184853,168.93,168.86,18.6258386]
["bitfinex","SOLUSD",1739949759461,17.9761386,168.92,168.86,18.6258386]
["bitfinex","SOLUSD",1739949759770,12.0560386,168.91,168.86,6.5698]
["bitfinex","SOLUSD",1739949760143,12.0560386,168.88,168.86,6.5698]
["bitfinex","SOLUSD",1739949760666,17.9774386,168.88,168.86,6.5698]
["bitfinex","SOLUSD",1739949760873,12.0560386,168.87,168.86,6.5698]
["bitfinex","SOLUSD",1739949761369,12.0560386,168.88,168.86,6.5698]
["bitfinex","SOLUSD",1739949761538,100.6770386,168.89,168.86,6.5698]
["bitfinex","SOLUSD",1739949762749,12.0560386,168.88,168.86,6.5698]
["bitfinex","SOLUSD",1739949763339,100.6770386,168.89,168.86,6.5698]
["bitfinex","SOLUSD",1739949766159,12.0560386,168.88,168.86,6.5698]
["bitfinex","SOLUSD",1739949766948,17.9774386,168.88,168.86,6.5698]
["bitfinex","SOLUSD",1739949769280,12.0560386,168.87,168.86,6.5698]
["bitfinex","SOLUSD",1739949770604,7.73212016,168.87,168.86,6.5698]
["bitfinex","SOLUSD",1739949772388,13.65352016,168.88,168.86,6.5698]
["bitfinex","SOLUSD",1739949775113,13.65352016,168.88,168.83,1.5841]
["bitfinex","SOLUSD",1739949775322,13.65352016,168.88,168.8,80.9]
["bitfinex","SOLUSD",1739949775323,7.73212016,168.84,168.8,80.9]
["bitfinex","SOLUSD",1739949775608,82.7,168.86,168.79,7.5331]
["bitfinex","SOLUSD",1739949775809,7.73212016,168.85,168.79,15.26522016]
["bitfinex","SOLUSD",1739949775989,7.73212016,168.84,168.79,7.5331]
["bitfinex","SOLUSD",1739949776192,90.43212016,168.86,168.8,7.73212016]
["bitfinex","SOLUSD",1739949776409,82.7,168.86,168.81,7.73212016]
["bitfinex","SOLUSD",1739949776908,82.7,168.86,168.79,7.5331]
["bitfinex","SOLUSD",1739949777213,82.7,168.86,168.81,7.73212016]
["bitfinex","SOLUSD",1739949777393,82.7,168.86,168.81,13.65582016]
["bitfinex","SOLUSD",1739949778117,82.7,168.86,168.82,6.155]
["bitfinex","SOLUSD",1739949778605,82.7,168.88,168.83,7.73212016]
["bitfinex","SOLUSD",1739949778815,7.73212016,168.89,168.83,7.73212016]
["bitfinex","SOLUSD",1739949779015,5.9189,168.95,168.88,6.155]
["bitfinex","SOLUSD",1739949779197,7.73212016,168.94,168.88,13.88712016]
["bitfinex","SOLUSD",1739949780121,13.65142016,168.94,168.88,13.88712016]
["bitfinex","SOLUSD",1739949781915,7.73212016,168.93,168.88,6.155]
["bitfinex","SOLUSD",1739949783023,5.9193,168.94,168.88,6.155]
["bitfinex","SOLUSD",1739949783024,7.73212016,168.92,168.88,6.155]
["bitfinex","SOLUSD",1739949784099,7.73212016,168.91,168.88,6.155]
["bitfinex","SOLUSD",1739949784301,13.65212016,168.92,168.88,6.155]
["bitfinex","SOLUSD",1739949784683,7.73212016,168.92,168.88,6.155]
["bitfinex","SOLUSD",1739949785320,96.35172016,168.93,168.88,6.155]
["bitfinex","SOLUSD",1739949785840,90.43212016,168.93,168.88,6.155]
["bitfinex","SOLUSD",1739949785993,0.063,168.94,168.9,1.6656]
["bitfinex","SOLUSD",1739949786192,0.063,168.94,168.9,9.39772016]
["bitfinex","SOLUSD",1739949786421,0.063,168.94,168.93,7.73212016]
["bitfinex","SOLUSD",1739949786726,0.063,168.94,168.93,14.15322016]
["bitfinex","SOLUSD",1739949787387,82.7,169.01,168.94,1.5171]
["bitfinex","SOLUSD",1739949787630,96.34822016,169.03,168.98,7.73212016]
["bitfinex","SOLUSD",1739949787793,7.73212016,169.03,168.98,7.73212016]
["bitfinex","SOLUSD",1739949787996,7.79512016,169.04,168.98,7.73212016]
["bitfinex","SOLUSD",1739949788322,0.063,169.04,168.99,7.73212016]
["bitfinex","SOLUSD",1739949788823,0.063,169.04,168.99,12.05631604]
["bitfinex","SOLUSD",1739949791938,12.11931604,169.04,168.99,12.05631604]
["bitfinex","SOLUSD",1739949792833,12.05631604,169.03,168.98,6.0325]
["bitfinex","SOLUSD",1739949793129,12.05631604,169.02,168.98,6.0325]
["bitfinex","SOLUSD",1739949795112,17.97281604,169.02,168.98,6.0325]
["bitfinex","SOLUSD",1739949797017,12.05631604,169.03,168.98,6.0325]
["bitfinex","SOLUSD",1739949797223,94.81931604,169.04,168.98,24.00641604]
["bitfinex","SOLUSD",1739949797534,94.81931604,169.04,168.99,12.05631604]
["bitfinex","SOLUSD",1739949798118,0.063,169.02,168.99,12.05631604]
["bitfinex","SOLUSD",1739949798519,0.063,169.02,169.01,13.61051604]
["bitfinex","SOLUSD",1739949799556,0.063,169.02,169.01,19.52731604]
["bitfinex","SOLUSD",1739949801863,0.063,169.04,169.03,12.05631604]
["bitfinex","SOLUSD",1739949802063,0.063,169.04,169.03,92.95631604]
["bitfinex","SOLUSD",1739949802235,0.063,169.05,169.03,99.04231604]
["bitfinex","SOLUSD",1739949802429,0.063,169.05,169.04,12.05631604]
["bitfinex","SOLUSD",1739949802646,0.063,169.05,169.04,13.60321604]
["bitfinex","SOLUSD",1739949803656,0.063,169.05,169.04,19.51891604]
["bitfinex","SOLUSD",1739949804400,0.063,169.05,169.04,7.4626]
["bitfinex","SOLUSD",1739949804938,0.063,169.05,169.04,1.5469]
["bitfinex","SOLUSD",1739949806271,0.063,169.05,169.04,7.4626]
["bitfinex","SOLUSD",1739949807869,0.063,169.05,169.04,1.5469]
["bitfinex","SOLUSD",1739949810970,0.063,169.05,169.01,17.97301604]
["bitfinex","SOLUSD",1739949811289,0.063,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1739949812291,0.063,169.05,169.01,17.97301604]
["bitfinex","SOLUSD",1739949812792,0.063,169.05,169.0,98.87341604]
["bitfinex","SOLUSD",1739949814568,7.77834141,169.05,169.0,80.9]
["bitfinex","SOLUSD",1739949814896,7.71534141,169.03,169.0,80.9]
["bitfinex","SOLUSD",1739949815722,7.71534141,169.01,168.96,10.4785]
["bitfinex","SOLUSD",1739949816424,7.71534141,169.0,168.96,4.56]
["bitfinex","SOLUSD",1739949816584,12.06240655,169.0,168.96,4.56]
["bitfinex","SOLUSD",1739949817412,12.06240655,168.99,168.95,82.5432]
["bitfinex","SOLUSD",1739949817719,12.06240655,168.99,168.95,80.9]
["bitfinex","SOLUSD",1739949817890,12.06240655,168.97,168.92,17.98230655]
["bitfinex","SOLUSD",1739949818278,12.06240655,168.98,168.92,17.98230655]
["bitfinex","SOLUSD",1739949818511,17.98020655,168.98,168.92,17.98230655]
["bitfinex","SOLUSD",1739949818812,12.06240655,168.96,168.91,19.58280655]
["bitfinex","SOLUSD",1739949819185,12.06240655,168.96,168.91,7.5204]
["bitfinex","SOLUSD",1739949819424,12.06240655,168.96,168.91,5.92]
["bitfinex","SOLUSD",1739949819613,12.06240655,168.95,168.9,6.3522]
["bitfinex","SOLUSD",1739949820229,12.06240655,168.94,168.89,80.9]
["bitfinex","SOLUSD",1739949820817,12.06240655,168.94,168.89,86.8209]
["bitfinex","SOLUSD",1739949821000,12.06240655,168.95,168.89,98.88330655]
["bitfinex","SOLUSD",1739949821593,82.7,168.97,168.92,12.06240655]
["bitfinex","SOLUSD",1739949821794,82.7,168.97,168.93,12.06240655]
["bitfinex","SOLUSD",1739949823119,12.06240655,168.99,168.93,17.98180655]
["bitfinex","SOLUSD",1739949823498,17.97950655,169.0,168.94,12.06240655]
["bitfinex","SOLUSD",1739949823831,12.06240655,168.99,168.93,17.98180655]
["bitfinex","SOLUSD",1739949827434,12.06240655,169.0,168.94,13.62440655]
["bitfinex","SOLUSD",1739949827601,82.7,169.04,168.94,13.62440655]
["bitfinex","SOLUSD",1739949827602,12.06240655,169.02,168.96,12.06240655]
["bitfinex","SOLUSD",1739949828605,12.06240655,169.02,168.96,17.98070655]
["bitfinex","SOLUSD",1739949829299,12.06240655,169.02,168.97,12.06240655]
["bitfinex","SOLUSD",1739949832324,17.97880655,169.02,168.96,17.98070655]
["bitfinex","SOLUSD",1739949832534,12.06240655,169.02,168.96,17.98070655]
["bitfinex","SOLUSD",1739949832717,17.97850655,169.03,168.97,12.06240655]
["bitfinex","SOLUSD",1739949833617,12.06240655,169.02,168.96,17.98070655]
["bitfinex","SOLUSD",1739949834618,17.97890655,169.02,168.96,17.98070655]
["bitfinex","SOLUSD",1739949834815,12.06240655,169.02,168.96,17.98070655]
["bitfinex","SOLUSD",1739949835807,17.97890655,169.02,168.96,17.98070655]
["bitfinex","SOLUSD",1739949836308,17.97890655,169.02,168.96,17.98090655]
["bitfinex","SOLUSD",1739949836508,5.9165,169.02,168.96,17.98090655]
["bitfinex","SOLUSD",1739949836821,17.97860655,169.03,168.96,17.98090655]
["bitfinex","SOLUSD",1739949837722,17.97860655,169.03,168.97,12.06240655]
["bitfinex","SOLUSD",1739949838038,100.67820655,169.04,168.98,12.06240655]
["bitfinex","SOLUSD",1739949838408,17.97820655,169.04,168.95,86.8189]
["bitfinex","SOLUSD",1739949838740,7.71632292,169.04,168.98,7.71632292]
["bitfinex","SOLUSD",1739949838926,13.69472292,169.05,168.99,7.71632292]
["bitfinex","SOLUSD",1739949839541,0.063,169.05,168.99,7.71632292]
["bitfinex","SOLUSD",1739949839716,0.063,169.05,168.99,18.19352292]
["bitfinex","SOLUSD",1739949840233,7.71632292,169.04,168.99,4.56]
["bitfinex","SOLUSD",1739949841831,7.77932292,169.05,168.99,10.4774]
["bitfinex","SOLUSD",1739949842040,7.77932292,169.05,168.99,18.19372292]
["bitfinex","SOLUSD",1739949842811,0.063,169.05,169.0,7.71632292]
["bitfinex","SOLUSD",1739949843311,0.063,169.05,168.99,24.57902292]
["bitfinex","SOLUSD",1739949843517,7.77932292,169.05,168.99,24.57902292]
["bitfinex","SOLUSD",1739949844022,0.063,169.05,168.99,24.57902292]
["bitfinex","SOLUSD",1739949846022,7.71632292,169.04,168.99,16.8627]
["bitfinex","SOLUSD",1739949847744,7.71632292,169.04,168.99,12.3027]
["bitfinex","SOLUSD",1739949848047,7.77932292,169.05,168.99,20.01902292]
["bitfinex","SOLUSD",1739949848234,0.063,169.05,168.99,20.01902292]
["bitfinex","SOLUSD",1739949849141,0.063,169.05,168.99,12.3027]
["bitfinex","SOLUSD",1739949849331,7.77932292,169.05,168.99,20.01902292]
["bitfinex","SOLUSD",1739949849531,0.063,169.05,168.99,20.01902292]
["bitfinex","SOLUSD",1739949849731,0.063,169.05,169.0,1.6015]
["bitfinex","SOLUSD",1739949850352,0.063,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1739949851424,0.063,169.05,169.01,13.63312292]
["bitfinex","SOLUSD",1739949851626,0.063,169.05,169.02,7.71632292]
["bitfinex","SOLUSD",1739949852718,0.063,169.05,169.02,13.63242292]
["bitfinex","SOLUSD",1739949854052,0.063,169.05,169.0,1.6015]
["bitfinex","SOLUSD",1739949854355,7.77932292,169.05,169.0,7.5183]
["bitfinex","SOLUSD",1739949854555,7.77932292,169.05,169.0,1.6015]
["bitfinex","SOLUSD",1739949854757,7.71632292,169.04,169.0,1.6015]
["bitfinex","SOLUSD",1739949854919,7.71632292,169.03,168.99,6.3853]
["bitfinex","SOLUSD",1739949855634,7.71632292,169.02,168.98,80.9]
["bitfinex","SOLUSD",1739949856443,7.71632292,169.01,168.98,80.9]
["bitfinex","SOLUSD",1739949856639,7.71632292,169.01,168.96,19.71812292]
["bitfinex","SOLUSD",1739949857450,7.71632292,169.02,168.96,19.71812292]
["bitfinex","SOLUSD",1739949857642,90.41632292,169.04,168.98,7.71632292]
["bitfinex","SOLUSD",1739949857947,82.7,169.04,168.99,7.71632292]
["bitfinex","SOLUSD",1739949858130,82.7,169.04,169.0,7.71632292]
["bitfinex","SOLUSD",1739949858317,0.063,169.05,169.01,7.71632292]
["bitfinex","SOLUSD",1739949859439,0.063,169.05,169.01,13.63292292]
["bitfinex","SOLUSD",1739949861542,0.063,169.05,169.0,94.53332292]
["bitfinex","SOLUSD",1739949862055,7.77932292,169.05,169.0,80.9]
["bitfinex","SOLUSD",1739949862641,7.77932292,169.05,169.0,86.817]
["bitfinex","SOLUSD",1739949862967,0.063,169.05,169.0,94.53332292]
["bitfinex","SOLUSD",1739949864371,0.063,169.05,169.0,86.817]
["bitfinex","SOLUSD",1739949865477,0.063,169.05,169.0,94.53332292]
["bitfinex","SOLUSD",1739949866157,0.063,169.05,169.0,86.817]
["bitfinex","SOLUSD",1739949866372,7.77932292,169.05,169.0,86.817]
["bitfinex","SOLUSD",1739949866850,7.71632292,169.04,169.0,80.9]
["bitfinex","SOLUSD",1739949867055,7.71632292,169.03,169.0,80.9]
["bitfinex","SOLUSD",1739949867649,7.71632292,169.03,168.97,13.63422292]
["bitfinex","SOLUSD",1739949868465,7.71632292,169.04,168.98,7.71632292]
["bitfinex","SOLUSD",1739949868960,7.77932292,169.05,168.99,7.71632292]
["bitfinex","SOLUSD",1739949869158,0.063,169.05,169.0,7.71632292]
["bitfinex","SOLUSD",1739949870476,0.063,169.05,169.0,13.63312292]
["bitfinex","SOLUSD",1739949873182,7.77932292,169.05,168.99,13.63382292]
["bitfinex","SOLUSD",1739949873378,7.71632292,169.04,168.98,7.71632292]
["bitfinex","SOLUSD",1739949873679,7.71632292,169.02,168.97,10.4782]
["bitfinex","SOLUSD",1739949874480,7.71632292,169.01,168.96,88.3718]
["bitfinex","SOLUSD",1739949875792,13.63342292,169.01,168.96,80.93]
["bitfinex","SOLUSD",1739949875972,7.71632292,169.0,168.96,80.93]
["bitfinex","SOLUSD",1739949876175,7.71632292,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949876369,7.71632292,168.99,168.96,0.03]
["bitfinex","SOLUSD",1739949877475,13.63342292,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949877667,7.71632292,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949879100,7.71632292,168.99,168.96,0.03]
["bitfinex","SOLUSD",1739949879272,13.63382292,168.99,168.96,0.03]
["bitfinex","SOLUSD",1739949879697,7.71632292,168.99,168.96,0.03]
["bitfinex","SOLUSD",1739949886411,13.63352292,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949886611,7.71632292,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949886784,7.71632292,169.01,168.96,0.03]
["bitfinex","SOLUSD",1739949887493,82.7,169.03,168.97,7.71632292]
["bitfinex","SOLUSD",1739949887811,90.41632292,169.03,168.97,7.71632292]
["bitfinex","SOLUSD",1739949888211,0.063,169.05,168.99,7.71632292]
["bitfinex","SOLUSD",1739949888382,7.77932292,169.05,168.99,7.71632292]
["bitfinex","SOLUSD",1739949888892,7.77932292,169.05,168.99,13.63362292]
["bitfinex","SOLUSD",1739949890518,7.71632292,169.04,168.99,13.63362292]
["bitfinex","SOLUSD",1739949892390,7.71632292,169.04,168.99,7.71632292]
["bitfinex","SOLUSD",1739949893411,13.69472292,169.05,168.99,7.71632292]
["bitfinex","SOLUSD",1739949893721,7.71632292,169.03,168.97,88.61632292]
["bitfinex","SOLUSD",1739949894092,7.71632292,169.03,168.97,94.53442292]
["bitfinex","SOLUSD",1739949895389,7.71632292,169.03,168.98,7.71632292]
["bitfinex","SOLUSD",1739949895582,7.71632292,169.03,168.97,86.8181]
["bitfinex","SOLUSD",1739949895583,0.063,169.04,168.99,7.71632292]
["bitfinex","SOLUSD",1739949895810,7.77932292,169.04,168.98,7.71632292]
["bitfinex","SOLUSD",1739949896414,7.71632292,169.03,168.98,7.71632292]
["bitfinex","SOLUSD",1739949897017,7.77932292,169.04,168.98,7.71632292]
["bitfinex","SOLUSD",1739949897322,7.77932292,169.04,168.98,94.53402292]
["bitfinex","SOLUSD",1739949899214,13.69502292,169.04,168.98,94.53402292]
["bitfinex","SOLUSD",1739949899615,7.77932292,169.04,168.98,94.53402292]
["bitfinex","SOLUSD",1739949900017,13.69512292,169.04,168.98,88.61632292]
["bitfinex","SOLUSD",1739949900639,0.063,169.04,168.99,7.71632292]
["bitfinex","SOLUSD",1739949901505,0.063,169.04,168.99,13.63372292]
["bitfinex","SOLUSD",1739949902439,7.77932292,169.04,168.98,90.18522292]
["bitfinex","SOLUSD",1739949902625,7.71632292,169.03,168.98,82.4689]
["bitfinex","SOLUSD",1739949902833,7.71632292,169.03,168.98,1.5689]
["bitfinex","SOLUSD",1739949903014,7.71632292,169.0,168.96,6.47]
["bitfinex","SOLUSD",1739949903209,7.71632292,168.99,168.96,6.47]
["bitfinex","SOLUSD",1739949903833,7.71632292,168.99,168.96,0.03]
["bitfinex","SOLUSD",1739949905639,7.71632292,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949906138,13.63352292,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949906323,13.63352292,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739949907223,7.71632292,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739949907923,13.63342292,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739949910111,27.04527145,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739949910516,27.04527145,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739949910729,21.12817145,168.97,168.96,0.03]
["bitfinex","SOLUSD",1739949911512,7.71632292,168.97,168.96,0.03]
["bitfinex","SOLUSD",1739949912642,13.63452292,168.97,168.96,0.03]
["bitfinex","SOLUSD",1739949913645,27.04637145,168.97,168.96,0.03]
["bitfinex","SOLUSD",1739949914021,7.71632292,168.97,168.96,0.03]
["bitfinex","SOLUSD",1739949915227,13.63452292,168.97,168.96,0.03]
["bitfinex","SOLUSD",1739949919744,27.04637145,168.97,168.96,0.03]
["bitfinex","SOLUSD",1739949921461,20.0,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739949921668,41.12817145,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739949922321,43.47901105,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739949922734,41.12817145,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739949923628,47.04737145,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739949928128,27.04737145,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739949931257,2.39192498,168.96,168.86,1.6661]
["bitfinex","SOLUSD",1739949931258,7.71632292,168.88,168.86,1.6661]
["bitfinex","SOLUSD",1739949931423,7.71632292,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739949932130,7.71632292,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739949933241,13.63762292,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739949936658,7.71632292,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739949936863,96.33692292,168.9,168.86,0.03]
["bitfinex","SOLUSD",1739949937034,7.71632292,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739949937234,13.63732292,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739949939259,13.63762292,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739949939464,7.71632292,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739949941854,13.63802292,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739949942238,27.04987145,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739949944532,13.63802292,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739949949372,20.0,168.84,168.82,0.03]
["bitfinex","SOLUSD",1739949949672,103.82817145,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739949950035,21.12817145,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739949950661,33.41184853,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739949950874,41.12817145,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739949951654,47.05227145,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739949953177,20.0,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949953381,27.71632292,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949953591,33.64152292,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949953955,47.05337145,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949957178,33.64152292,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949957504,13.64052292,168.8,168.76,0.03]
["bitfinex","SOLUSD",1739949957673,7.71632292,168.82,168.76,7.74632292]
["bitfinex","SOLUSD",1739949958001,7.71632292,168.78,168.76,0.03]
["bitfinex","SOLUSD",1739949958399,32.40566206,168.84,168.76,0.03]
["bitfinex","SOLUSD",1739949958400,7.71632292,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949959591,13.64152292,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949959795,27.05337145,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739949964286,27.05337145,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949964774,34.76969437,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949964981,57.91866313,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949965475,57.98166313,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949966394,60.32115212,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949967003,29.45586044,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949967804,27.11637145,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949968610,29.47619355,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949968905,27.11637145,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949969998,57.98166313,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949970395,27.11637145,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949970695,29.48371458,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949971378,27.11637145,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949978091,13.70452292,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949978408,0.063,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949978789,0.063,168.77,168.76,6.2832]
["bitfinex","SOLUSD",1739949981716,7.77932292,168.77,168.76,6.2832]
["bitfinex","SOLUSD",1739949982398,7.77932292,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949984412,0.063,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949989406,7.77932292,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949989810,21.19117145,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949990416,7.77932292,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949990816,0.063,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949996925,0.063,168.77,168.76,7.71642292]
["bitfinex","SOLUSD",1739949997925,0.063,168.77,168.76,0.0001]
["bitfinex","SOLUSD",1739949998126,0.063,168.77,168.76,94.54192292]
["bitfinex","SOLUSD",1739949998441,0.063,168.77,168.76,96.07902292]
["bitfinex","SOLUSD",1739949999143,0.063,168.77,168.76,103.45521882]
["bitfinex","SOLUSD",1739949999933,96.33842292,168.86,168.76,103.45521882]
["bitfinex","SOLUSD",1739950000135,96.33842292,168.86,168.8,7.71632292]
["bitfinex","SOLUSD",1739950001052,96.33842292,168.86,168.8,13.64042292]
["bitfinex","SOLUSD",1739950002546,96.33842292,168.86,168.8,7.71632292]
["bitfinex","SOLUSD",1739950002854,7.71632292,168.85,168.79,13.64072292]
["bitfinex","SOLUSD",1739950003960,96.33842292,168.86,168.8,7.71632292]
["bitfinex","SOLUSD",1739950004457,7.71632292,168.85,168.79,94.54072292]
["bitfinex","SOLUSD",1739950005458,13.63882292,168.85,168.79,94.54072292]
["bitfinex","SOLUSD",1739950011637,13.70182292,168.85,168.79,94.54072292]
["bitfinex","SOLUSD",1739950012469,0.063,168.85,168.79,94.54072292]
["bitfinex","SOLUSD",1739950012966,0.063,168.85,168.82,9.33782292]
["bitfinex","SOLUSD",1739950013151,0.063,168.85,168.82,8.2631]
["bitfinex","SOLUSD",1739950013847,0.063,168.85,168.84,7.71632292]
["bitfinex","SOLUSD",1739950014054,0.063,168.85,168.84,88.61632292]
["bitfinex","SOLUSD",1739950014964,0.063,168.85,168.84,94.53902292]
["bitfinex","SOLUSD",1739950020047,0.063,168.85,168.82,8.2631]
["bitfinex","SOLUSD",1739950020661,0.063,168.85,168.82,15.97942292]
["bitfinex","SOLUSD",1739950021268,0.063,168.85,168.82,8.2631]
["bitfinex","SOLUSD",1739950022377,0.063,168.85,168.82,21.90252292]
["bitfinex","SOLUSD",1739950022765,0.063,168.85,168.84,7.71632292]
["bitfinex","SOLUSD",1739950024481,0.063,168.85,168.84,13.63902292]
["bitfinex","SOLUSD",1739950031083,0.063,168.85,168.84,94.53902292]
["bitfinex","SOLUSD",1739950032278,0.063,168.85,168.84,126.4043105]
["bitfinex","SOLUSD",1739950032959,0.063,168.85,168.84,95.53901882]
["bitfinex","SOLUSD",1739950036382,0.063,168.85,168.84,108.95086735]
["bitfinex","SOLUSD",1739950036560,0.063,168.85,168.84,142.81296184]
["bitfinex","SOLUSD",1739950036960,0.063,168.85,168.84,281.11296184]
["bitfinex","SOLUSD",1739950041466,0.0001,168.85,168.84,299.91296184]
["bitfinex","SOLUSD",1739950041665,0.063,168.93,168.87,21.9999959]
["bitfinex","SOLUSD",1739950041895,0.063,168.93,168.91,7.71632292]
["bitfinex","SOLUSD",1739950042399,0.063,168.93,168.92,7.71632292]
["bitfinex","SOLUSD",1739950042787,0.063,168.93,168.92,88.61632292]
["bitfinex","SOLUSD",1739950043576,0.063,168.93,168.92,94.53622292]
["bitfinex","SOLUSD",1739950046710,0.063,168.93,168.92,96.42381479]
["bitfinex","SOLUSD",1739950046878,0.063,168.94,168.93,14.41184443]
["bitfinex","SOLUSD",1739950047083,0.063,168.94,168.93,60.41835903]
["bitfinex","SOLUSD",1739950048207,0.063,168.94,168.93,35.36010949]
["bitfinex","SOLUSD",1739950048805,0.063,168.94,168.93,36.36010949]
["bitfinex","SOLUSD",1739950050002,0.063,168.94,168.93,67.22540117]
["bitfinex","SOLUSD",1739950051205,0.063,168.99,168.96,20.0]
["bitfinex","SOLUSD",1739950051405,0.063,168.99,168.97,7.71632292]
["bitfinex","SOLUSD",1739950053211,0.063,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1739950054006,0.063,168.99,168.98,13.63412292]
["bitfinex","SOLUSD",1739950054895,0.063,168.99,168.98,86.8178]
["bitfinex","SOLUSD",1739950055198,0.063,168.99,168.98,94.53412292]
["bitfinex","SOLUSD",1739950057814,0.063,168.99,168.98,233.83411882]
["bitfinex","SOLUSD",1739950057995,0.063,168.99,168.98,248.24596735]
["bitfinex","SOLUSD",1739950059018,0.063,168.99,168.98,247.24596735]
["bitfinex","SOLUSD",1739950059219,0.063,168.99,168.98,248.24596735]
["bitfinex","SOLUSD",1739950059898,0.063,168.99,168.98,247.24596735]
["bitfinex","SOLUSD",1739950061223,0.063,168.99,168.98,248.24596735]
["bitfinex","SOLUSD",1739950061723,0.063,168.99,168.98,247.24596735]
["bitfinex","SOLUSD",1739950061928,0.063,168.99,168.98,248.24596735]
["bitfinex","SOLUSD",1739950062220,0.063,168.99,168.98,266.04596735]
["bitfinex","SOLUSD",1739950063508,0.063,168.99,168.98,248.24596735]
["bitfinex","SOLUSD",1739950064415,0.063,168.99,168.98,247.24596735]
["bitfinex","SOLUSD",1739950064932,5.07446397,169.06,168.99,0.9999959]
["bitfinex","SOLUSD",1739950065110,5.07446397,169.06,168.99,220.1999959]
["bitfinex","SOLUSD",1739950065312,5.07446397,169.06,169.0,7.71632292]
["bitfinex","SOLUSD",1739950065621,5.07446397,169.06,169.0,13.63342292]
["bitfinex","SOLUSD",1739950065925,12.79078689,169.06,169.0,13.63342292]
["bitfinex","SOLUSD",1739950066107,7.71632292,169.06,169.0,13.63342292]
["bitfinex","SOLUSD",1739950066998,82.7,169.11,169.02,7.71632292]
["bitfinex","SOLUSD",1739950067327,7.77932292,169.08,169.02,7.71632292]
["bitfinex","SOLUSD",1739950067735,7.71632292,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1739950067938,7.77932292,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1739950068505,0.063,169.08,169.04,7.71632292]
["bitfinex","SOLUSD",1739950068738,0.063,169.08,169.04,88.61632292]
["bitfinex","SOLUSD",1739950068931,0.063,169.08,169.05,7.71632292]
["bitfinex","SOLUSD",1739950069143,0.063,169.08,169.06,7.71632292]
["bitfinex","SOLUSD",1739950069935,0.063,169.08,169.06,226.91632292]
["bitfinex","SOLUSD",1739950072938,0.063,169.08,169.06,232.83132292]
["bitfinex","SOLUSD",1739950073444,0.063,169.08,169.07,7.71632292]
["bitfinex","SOLUSD",1739950074742,0.063,169.08,169.07,88.61632292]
["bitfinex","SOLUSD",1739950078718,0.063,169.08,169.07,96.41787808]
["bitfinex","SOLUSD",1739950079017,0.063,169.08,169.07,114.36972661]
["bitfinex","SOLUSD",1739950080144,0.063,169.08,169.07,252.66972661]
["bitfinex","SOLUSD",1739950080447,0.063,169.08,169.07,251.78286735]
["bitfinex","SOLUSD",1739950083526,0.063,169.08,169.07,237.37102292]
["bitfinex","SOLUSD",1739950084354,0.063,169.08,169.07,238.37101882]
["bitfinex","SOLUSD",1739950087031,0.063,169.08,169.07,251.78286735]
["bitfinex","SOLUSD",1739950088764,0.063,169.08,169.07,252.78286735]
["bitfinex","SOLUSD",1739950088935,0.063,169.08,169.07,251.78286735]
["bitfinex","SOLUSD",1739950090161,0.063,169.08,169.07,252.78286735]
["bitfinex","SOLUSD",1739950090457,0.063,169.08,169.07,251.78286735]
["bitfinex","SOLUSD",1739950092259,0.063,169.1,169.09,34.41184443]
["bitfinex","SOLUSD",1739950092431,0.063,169.1,169.09,43.12816735]
["bitfinex","SOLUSD",1739950093158,0.063,169.1,169.09,49.04216735]
["bitfinex","SOLUSD",1739950093347,0.063,169.15,169.12,0.9999959]
["bitfinex","SOLUSD",1739950093539,0.063,169.15,169.13,7.71632292]
["bitfinex","SOLUSD",1739950094734,0.063,169.15,169.11,7.71632292]
["bitfinex","SOLUSD",1739950094939,0.063,169.15,169.1,8.71631882]
["bitfinex","SOLUSD",1739950095144,0.063,169.15,169.11,7.71632292]
["bitfinex","SOLUSD",1739950095765,0.063,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1739950095944,0.063,169.15,169.11,7.71632292]
["bitfinex","SOLUSD",1739950096149,7.71632292,169.12,169.09,80.9]
["bitfinex","SOLUSD",1739950096357,7.71632292,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739950096666,7.71632292,169.1,169.07,80.9]
["bitfinex","SOLUSD",1739950096960,7.71632292,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950097159,7.71632292,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950097865,15.13942292,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950098073,7.4231,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950098243,15.13942292,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950099864,9.22442292,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950100742,7.71632292,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950100946,9.37082292,169.1,169.05,80.93]
["bitfinex","SOLUSD",1739950101143,7.71632292,169.12,169.06,7.71632292]
["bitfinex","SOLUSD",1739950101346,7.71632292,169.12,169.07,7.71632292]
["bitfinex","SOLUSD",1739950102042,7.71632292,169.11,169.06,80.9]
["bitfinex","SOLUSD",1739950102972,7.71632292,169.1,169.06,80.9]
["bitfinex","SOLUSD",1739950103466,7.71632292,169.11,169.06,80.9]
["bitfinex","SOLUSD",1739950103642,7.71632292,169.12,169.06,88.61632292]
["bitfinex","SOLUSD",1739950104370,7.71632292,169.12,169.06,94.53122292]
["bitfinex","SOLUSD",1739950104963,7.77932292,169.15,169.09,7.71632292]
["bitfinex","SOLUSD",1739950105270,7.77932292,169.15,169.09,88.61632292]
["bitfinex","SOLUSD",1739950105774,0.063,169.15,169.1,7.71632292]
["bitfinex","SOLUSD",1739950106383,0.063,169.15,169.1,13.62982292]
["bitfinex","SOLUSD",1739950106668,0.063,169.15,169.1,17.95344342]
["bitfinex","SOLUSD",1739950107776,0.063,169.15,169.1,98.85344342]
["bitfinex","SOLUSD",1739950111756,0.063,169.15,169.11,13.03993932]
["bitfinex","SOLUSD",1739950111949,0.063,169.15,169.12,12.03994342]
["bitfinex","SOLUSD",1739950112567,0.063,169.15,169.11,0.9999959]
["bitfinex","SOLUSD",1739950112568,0.063,169.15,169.13,12.03994342]
["bitfinex","SOLUSD",1739950112769,0.063,169.15,169.11,92.93994342]
["bitfinex","SOLUSD",1739950113267,0.063,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1739950115577,0.063,169.15,169.11,92.93994342]
["bitfinex","SOLUSD",1739950115773,12.10294342,169.15,169.11,80.9]
["bitfinex","SOLUSD",1739950116669,12.03994342,169.14,169.11,80.9]
["bitfinex","SOLUSD",1739950116871,12.03994342,169.12,169.09,80.9]
["bitfinex","SOLUSD",1739950117056,0.063,169.15,169.09,80.9]
["bitfinex","SOLUSD",1739950117057,12.03994342,169.11,169.09,80.9]
["bitfinex","SOLUSD",1739950117257,12.03994342,169.13,169.09,80.9]
["bitfinex","SOLUSD",1739950118374,12.03994342,169.13,169.09,86.814]
["bitfinex","SOLUSD",1739950120388,12.03994342,169.13,169.1,0.03]
["bitfinex","SOLUSD",1739950122584,5.9749,169.15,169.1,0.03]
["bitfinex","SOLUSD",1739950122790,12.03994342,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739950123093,12.03994342,169.14,169.1,80.93]
["bitfinex","SOLUSD",1739950123873,12.10294342,169.15,169.1,80.93]
["bitfinex","SOLUSD",1739950124093,0.063,169.15,169.1,92.96994342]
["bitfinex","SOLUSD",1739950124387,0.063,169.15,169.11,12.03994342]
["bitfinex","SOLUSD",1739950125170,0.063,169.15,169.11,5.9131]
["bitfinex","SOLUSD",1739950125692,0.063,169.15,169.1,98.88344342]
["bitfinex","SOLUSD",1739950126560,0.063,169.15,169.1,94.54892242]
["bitfinex","SOLUSD",1739950126766,7.76842242,169.15,169.1,86.8435]
["bitfinex","SOLUSD",1739950127194,7.70542242,169.13,169.1,80.93]
["bitfinex","SOLUSD",1739950127358,7.70542242,169.12,169.1,80.93]
["bitfinex","SOLUSD",1739950127689,7.70542242,169.11,169.1,80.93]
["bitfinex","SOLUSD",1739950127999,7.70542242,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739950129396,13.61872242,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739950131494,44.4404121,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739950132385,60.88397795,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739950132570,7.70542242,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950134898,7.70542242,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739950135692,7.70542242,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950136693,12.05313424,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950137000,12.05313424,169.11,169.05,12.08313424]
["bitfinex","SOLUSD",1739950137206,0.063,169.12,169.08,12.05313424]
["bitfinex","SOLUSD",1739950137795,0.063,169.12,169.07,19.61583424]
["bitfinex","SOLUSD",1739950138003,12.11613424,169.12,169.07,88.4627]
["bitfinex","SOLUSD",1739950138204,0.063,169.12,169.07,100.51583424]
["bitfinex","SOLUSD",1739950138794,12.11613424,169.12,169.07,88.4627]
["bitfinex","SOLUSD",1739950138982,0.063,169.12,169.07,100.51583424]
["bitfinex","SOLUSD",1739950140108,12.11613424,169.12,169.07,82.5481]
["bitfinex","SOLUSD",1739950140398,12.11613424,169.12,169.07,80.9]
["bitfinex","SOLUSD",1739950140399,12.05313424,169.1,169.07,80.9]
["bitfinex","SOLUSD",1739950141271,12.05313424,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950142489,12.05313424,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739950144678,12.05313424,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950144884,12.05313424,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950145704,12.05313424,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739950149188,12.05313424,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950151407,17.96713424,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950152105,12.05313424,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950153205,17.96753424,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950158714,7.71276664,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950161160,13.62716664,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950168932,7.71276664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950170138,13.62776664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950172322,7.71276664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950173041,7.71276664,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950174227,7.71276664,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950174426,7.71276664,169.09,169.05,80.93]
["bitfinex","SOLUSD",1739950174626,7.77576664,169.1,169.06,1.5592]
["bitfinex","SOLUSD",1739950174833,0.063,169.1,169.06,1.5592]
["bitfinex","SOLUSD",1739950175010,0.063,169.1,169.06,90.17196664]
["bitfinex","SOLUSD",1739950175229,0.063,169.1,169.07,7.71276664]
["bitfinex","SOLUSD",1739950175420,0.063,169.1,169.06,90.17196664]
["bitfinex","SOLUSD",1739950176315,0.063,169.1,169.06,82.4592]
["bitfinex","SOLUSD",1739950177246,0.063,169.1,169.06,88.3741]
["bitfinex","SOLUSD",1739950177442,0.063,169.1,169.06,96.08686664]
["bitfinex","SOLUSD",1739950181540,0.063,169.1,169.07,7.71276664]
["bitfinex","SOLUSD",1739950182148,0.063,169.1,169.09,6.5208]
["bitfinex","SOLUSD",1739950182324,0.063,169.1,169.09,87.4208]
["bitfinex","SOLUSD",1739950182832,0.063,169.1,169.09,95.13356664]
["bitfinex","SOLUSD",1739950183347,0.063,169.1,169.09,101.04756664]
["bitfinex","SOLUSD",1739950184848,0.063,169.1,169.09,87.4208]
["bitfinex","SOLUSD",1739950185056,0.063,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739950187348,0.063,169.1,169.09,86.814]
["bitfinex","SOLUSD",1739950187726,0.063,169.1,169.09,94.52676664]
["bitfinex","SOLUSD",1739950191961,0.063,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739950192138,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950195734,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950196558,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950197448,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950200672,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950200826,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950201774,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950202630,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950203226,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950204566,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950205253,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950205872,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950206937,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950207642,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950207864,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950208669,0.063,169.1,169.09,86.844]
["bitfinex","SOLUSD",1739950209348,0.063,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950209867,7.77576664,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739950210462,13.68936664,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739950210657,96.38936664,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739950210966,13.68936664,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739950213171,27.10121517,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739950213466,30.06826196,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739950213964,13.41184853,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950214182,7.71276664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950217602,7.71276664,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739950217773,7.71276664,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950218470,7.71276664,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950218886,7.71276664,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950221783,7.71276664,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739950222171,7.71276664,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739950222378,7.71276664,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950222599,7.77576664,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739950223091,7.71276664,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950223798,7.71276664,169.09,169.05,5.9454]
["bitfinex","SOLUSD",1739950224172,0.063,169.1,169.06,7.71276664]
["bitfinex","SOLUSD",1739950224369,0.063,169.1,169.07,7.71276664]
["bitfinex","SOLUSD",1739950225801,0.063,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1739950226004,0.063,169.1,169.07,13.62746664]
["bitfinex","SOLUSD",1739950226483,0.063,169.1,169.06,88.61276664]
["bitfinex","SOLUSD",1739950226692,0.063,169.1,169.06,86.8149]
["bitfinex","SOLUSD",1739950228012,0.063,169.1,169.06,94.52766664]
["bitfinex","SOLUSD",1739950229504,0.063,169.1,169.06,86.8149]
["bitfinex","SOLUSD",1739950231506,7.71276664,169.09,169.06,86.8149]
["bitfinex","SOLUSD",1739950231808,7.71276664,169.09,169.06,80.9]
["bitfinex","SOLUSD",1739950233412,7.71276664,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739950233583,7.71276664,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739950235092,7.71276664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950237296,13.62776664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950239981,7.71276664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950242300,13.62776664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950245614,27.03961517,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950248195,13.62776664,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739950254924,13.41184853,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739950255104,51.97568173,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739950256303,60.25222289,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739950257201,60.25222289,169.03,168.94,1.5701]
["bitfinex","SOLUSD",1739950257400,7.71276664,168.96,168.94,1.5701]
["bitfinex","SOLUSD",1739950258514,7.71276664,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950260193,13.63166664,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950262202,27.04351517,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950263325,13.41184853,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739950263501,51.97568173,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739950263920,51.97568173,168.94,168.92,0.03]
["bitfinex","SOLUSD",1739950264096,51.97568173,168.94,168.86,1.5549]
["bitfinex","SOLUSD",1739950264097,13.41184853,168.92,168.86,1.5549]
["bitfinex","SOLUSD",1739950264424,21.12461517,168.89,168.85,0.03]
["bitfinex","SOLUSD",1739950265723,7.71276664,168.89,168.85,0.03]
["bitfinex","SOLUSD",1739950266016,7.71276664,168.89,168.85,5.9523]
["bitfinex","SOLUSD",1739950267025,82.7,168.95,168.85,13.66506664]
["bitfinex","SOLUSD",1739950267200,7.71276664,168.93,168.87,9.29376664]
["bitfinex","SOLUSD",1739950267526,7.71276664,168.94,168.88,88.64276664]
["bitfinex","SOLUSD",1739950268306,7.71276664,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739950268815,7.71276664,168.97,168.91,13.63306664]
["bitfinex","SOLUSD",1739950269202,7.71276664,168.97,168.91,94.53306664]
["bitfinex","SOLUSD",1739950269622,19.32894853,169.0,168.91,94.53306664]
["bitfinex","SOLUSD",1739950269926,7.71276664,168.97,168.91,94.53306664]
["bitfinex","SOLUSD",1739950270300,7.71276664,168.98,168.92,9.31816664]
["bitfinex","SOLUSD",1739950270497,7.71276664,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739950270711,7.71276664,168.99,168.93,13.63236664]
["bitfinex","SOLUSD",1739950271508,7.71276664,169.0,168.94,7.71276664]
["bitfinex","SOLUSD",1739950271703,7.71276664,169.0,168.94,88.61276664]
["bitfinex","SOLUSD",1739950272325,7.71276664,169.01,168.96,6.0293]
["bitfinex","SOLUSD",1739950272519,7.71276664,169.0,168.96,11.9475]
["bitfinex","SOLUSD",1739950272934,7.71276664,169.0,168.96,6.0293]
["bitfinex","SOLUSD",1739950273243,13.41184853,169.03,168.94,219.2]
["bitfinex","SOLUSD",1739950273244,7.71276664,168.97,168.94,219.2]
["bitfinex","SOLUSD",1739950273437,7.71276664,168.95,168.93,4.52]
["bitfinex","SOLUSD",1739950273631,7.71276664,168.95,168.92,7.8884]
["bitfinex","SOLUSD",1739950274406,7.71276664,168.95,168.92,7.9184]
["bitfinex","SOLUSD",1739950274717,12.06958561,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739950275117,24.13917122,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739950275317,12.06958561,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739950278511,17.98918561,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739950279948,31.40103414,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739950281328,13.41184853,168.92,168.88,0.03]
["bitfinex","SOLUSD",1739950281642,45.48143414,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739950281837,51.40243414,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739950282337,31.40243414,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739950282916,12.06958561,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739950284337,17.99058561,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739950285418,31.40243414,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739950289516,12.06958561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950291743,17.99158561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950294837,12.06958561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950296859,31.40343414,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950297750,17.99158561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950297949,12.06958561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950299444,17.99158561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950299642,12.06958561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950300935,17.99158561,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950302736,13.65561194,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950303741,7.73361194,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950304539,13.65561194,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950304942,7.73361194,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950305140,13.65561194,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950313561,7.79661194,168.88,168.85,0.03]
["bitfinex","SOLUSD",1739950314363,0.063,168.88,168.85,0.03]
["bitfinex","SOLUSD",1739950315170,0.063,168.88,168.85,6.0606]
["bitfinex","SOLUSD",1739950315373,0.063,168.88,168.85,13.79421194]
["bitfinex","SOLUSD",1739950316071,0.063,168.88,168.86,7.73361194]
["bitfinex","SOLUSD",1739950317559,0.063,168.88,168.86,13.65551194]
["bitfinex","SOLUSD",1739950318478,0.063,168.88,168.87,1.6611]
["bitfinex","SOLUSD",1739950319163,0.063,168.88,168.87,7.5828]
["bitfinex","SOLUSD",1739950319775,0.063,168.88,168.87,15.31641194]
["bitfinex","SOLUSD",1739950321183,0.063,168.88,168.87,96.21641194]
["bitfinex","SOLUSD",1739950323785,0.063,168.88,168.87,82.5611]
["bitfinex","SOLUSD",1739950331512,0.063,168.88,168.87,88.4828]
["bitfinex","SOLUSD",1739950331717,0.063,168.88,168.87,96.21641194]
["bitfinex","SOLUSD",1739950333505,0.0001,168.88,168.87,254.30640784]
["bitfinex","SOLUSD",1739950333834,0.063,168.95,168.92,1.5503]
["bitfinex","SOLUSD",1739950334026,0.063,168.95,168.94,7.73361194]
["bitfinex","SOLUSD",1739950334692,0.063,168.95,168.94,88.63361194]
["bitfinex","SOLUSD",1739950335795,0.063,168.95,168.94,94.55281194]
["bitfinex","SOLUSD",1739950335993,0.063,168.95,168.94,88.63361194]
["bitfinex","SOLUSD",1739950336192,0.063,168.95,168.94,80.9]
["bitfinex","SOLUSD",1739950336414,7.79661194,168.95,168.94,80.9]
["bitfinex","SOLUSD",1739950337112,7.79661194,168.95,168.88,85.4]
["bitfinex","SOLUSD",1739950337294,7.73361194,168.9,168.88,80.9]
["bitfinex","SOLUSD",1739950337494,7.73361194,168.89,168.87,0.03]
["bitfinex","SOLUSD",1739950338612,12.07764915,168.89,168.87,0.03]
["bitfinex","SOLUSD",1739950339217,12.07764915,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739950339713,17.99894915,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739950345019,31.41079768,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739950345613,20.0,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950345934,45.48949768,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950346135,51.41149768,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950351029,37.99964915,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950352351,17.99964915,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950352935,31.41149768,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739950353564,12.07764915,168.8,168.78,82.5642]
["bitfinex","SOLUSD",1739950353858,12.07764915,168.8,168.78,1.6642]
["bitfinex","SOLUSD",1739950354055,12.07764915,168.81,168.78,1.6642]
["bitfinex","SOLUSD",1739950355752,12.07764915,168.83,168.78,7.5889]
["bitfinex","SOLUSD",1739950356560,12.07764915,168.84,168.78,19.66654915]
["bitfinex","SOLUSD",1739950356866,12.07764915,168.84,168.78,100.56654915]
["bitfinex","SOLUSD",1739950357361,12.07764915,168.81,168.78,82.5642]
["bitfinex","SOLUSD",1739950357542,12.07764915,168.82,168.78,82.5642]
["bitfinex","SOLUSD",1739950357741,12.07764915,168.84,168.78,94.64184915]
["bitfinex","SOLUSD",1739950357951,12.07764915,168.85,168.8,12.07764915]
["bitfinex","SOLUSD",1739950358157,12.07764915,168.86,168.81,6.0804]
["bitfinex","SOLUSD",1739950358448,12.07764915,168.87,168.81,18.15804915]
["bitfinex","SOLUSD",1739950358649,12.14064915,168.89,168.83,12.07764915]
["bitfinex","SOLUSD",1739950358960,0.063,168.89,168.85,1.595]
["bitfinex","SOLUSD",1739950359460,0.063,168.86,168.85,1.595]
["bitfinex","SOLUSD",1739950359763,0.063,168.86,168.85,94.57264915]
["bitfinex","SOLUSD",1739950360146,0.063,168.86,168.85,100.49504915]
["bitfinex","SOLUSD",1739950363966,0.063,168.86,168.85,82.495]
["bitfinex","SOLUSD",1739950365853,0.063,168.86,168.85,88.4174]
["bitfinex","SOLUSD",1739950366043,0.063,168.86,168.85,82.495]
["bitfinex","SOLUSD",1739950368294,12.14064915,168.86,168.85,80.9]
["bitfinex","SOLUSD",1739950368858,12.14064915,168.86,168.8,80.9]
["bitfinex","SOLUSD",1739950369086,12.07764915,168.83,168.8,80.9]
["bitfinex","SOLUSD",1739950370687,12.07764915,168.82,168.78,0.03]
["bitfinex","SOLUSD",1739950371461,12.07764915,168.83,168.78,86.8547]
["bitfinex","SOLUSD",1739950371668,12.07764915,168.84,168.78,98.93234915]
["bitfinex","SOLUSD",1739950372485,12.07764915,168.85,168.79,12.07764915]
["bitfinex","SOLUSD",1739950372686,12.14064915,168.86,168.8,12.07764915]
["bitfinex","SOLUSD",1739950372988,0.063,168.86,168.81,12.07764915]
["bitfinex","SOLUSD",1739950374090,0.063,168.86,168.81,18.00124915]
["bitfinex","SOLUSD",1739950374574,0.063,168.86,168.82,12.07764915]
["bitfinex","SOLUSD",1739950374887,0.063,168.86,168.82,92.97764915]
["bitfinex","SOLUSD",1739950375475,0.063,168.86,168.82,80.9]
["bitfinex","SOLUSD",1739950377301,0.063,168.86,168.82,86.8233]
["bitfinex","SOLUSD",1739950377996,12.07764915,168.85,168.82,80.9]
["bitfinex","SOLUSD",1739950378214,12.07764915,168.84,168.82,80.9]
["bitfinex","SOLUSD",1739950379478,12.07764915,168.83,168.78,80.93]
["bitfinex","SOLUSD",1739950379788,12.07764915,168.82,168.78,80.93]
["bitfinex","SOLUSD",1739950379997,12.07764915,168.82,168.78,86.8547]
["bitfinex","SOLUSD",1739950380168,12.07764915,168.85,168.79,12.07764915]
["bitfinex","SOLUSD",1739950380364,12.14064915,168.86,168.8,12.07764915]
["bitfinex","SOLUSD",1739950380602,0.063,168.86,168.81,12.07764915]
["bitfinex","SOLUSD",1739950380787,0.063,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1739950384181,0.063,168.86,168.82,5.9534]
["bitfinex","SOLUSD",1739950384572,0.063,168.86,168.82,86.8534]
["bitfinex","SOLUSD",1739950385094,0.063,168.86,168.82,98.93104915]
["bitfinex","SOLUSD",1739950385687,0.063,168.86,168.83,12.07764915]
["bitfinex","SOLUSD",1739950385873,0.063,168.86,168.82,98.93104915]
["bitfinex","SOLUSD",1739950386076,12.14064915,168.86,168.82,80.93]
["bitfinex","SOLUSD",1739950387306,18.06264915,168.86,168.82,80.93]
["bitfinex","SOLUSD",1739950387487,12.07764915,168.83,168.82,80.93]
["bitfinex","SOLUSD",1739950388007,12.07764915,168.84,168.82,80.93]
["bitfinex","SOLUSD",1739950388578,12.07764915,168.85,168.82,80.93]
["bitfinex","SOLUSD",1739950389302,11.92153888,168.85,168.82,80.93]
["bitfinex","SOLUSD",1739950389613,12.07764915,168.84,168.82,80.93]
["bitfinex","SOLUSD",1739950390473,12.07764915,168.84,168.82,0.03]
["bitfinex","SOLUSD",1739950390669,7.73539898,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950392604,12.08640622,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950396605,18.00950622,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950397619,12.08640622,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950404517,12.08640622,168.84,168.82,0.03]
["bitfinex","SOLUSD",1739950404727,12.08640622,168.85,168.82,0.03]
["bitfinex","SOLUSD",1739950404896,12.08640622,168.84,168.82,0.03]
["bitfinex","SOLUSD",1739950405091,12.08640622,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950406305,12.08640622,168.84,168.82,0.03]
["bitfinex","SOLUSD",1739950407226,12.08640622,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950412628,7.73555077,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950413440,13.65865077,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950413739,7.73555077,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950418345,13.65865077,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950418518,27.0704993,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739950420547,7.73555077,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739950420736,13.66005077,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739950422039,27.0718993,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739950426246,13.66005077,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739950427542,7.73555077,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739950428247,13.66005077,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739950428846,7.73555077,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739950429222,7.73555077,168.8,168.78,0.03]
["bitfinex","SOLUSD",1739950429429,7.73555077,168.82,168.78,0.03]
["bitfinex","SOLUSD",1739950430531,7.73555077,168.83,168.78,0.03]
["bitfinex","SOLUSD",1739950430720,7.73555077,168.84,168.79,1.578]
["bitfinex","SOLUSD",1739950430925,7.73555077,168.82,168.79,1.578]
["bitfinex","SOLUSD",1739950431147,7.73555077,168.83,168.79,1.578]
["bitfinex","SOLUSD",1739950431948,7.73555077,168.84,168.79,1.578]
["bitfinex","SOLUSD",1739950432122,7.73555077,168.84,168.79,7.5024]
["bitfinex","SOLUSD",1739950432642,0.063,168.85,168.8,7.73555077]
["bitfinex","SOLUSD",1739950432846,0.063,168.85,168.81,7.73555077]
["bitfinex","SOLUSD",1739950433751,0.063,168.83,168.81,7.73555077]
["bitfinex","SOLUSD",1739950433953,0.063,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1739950434246,0.063,168.83,168.82,86.8234]
["bitfinex","SOLUSD",1739950435248,0.063,168.83,168.82,80.9]
["bitfinex","SOLUSD",1739950437075,7.79855077,168.83,168.82,80.9]
["bitfinex","SOLUSD",1739950438152,7.79855077,168.83,168.79,82.478]
["bitfinex","SOLUSD",1739950438655,7.79855077,168.83,168.79,88.4024]
["bitfinex","SOLUSD",1739950438855,0.063,168.83,168.79,96.13795077]
["bitfinex","SOLUSD",1739950440455,7.79855077,168.83,168.79,88.4024]
["bitfinex","SOLUSD",1739950440836,0.063,168.83,168.8,7.73555077]
["bitfinex","SOLUSD",1739950441035,7.79855077,168.83,168.79,82.478]
["bitfinex","SOLUSD",1739950441233,7.73555077,168.82,168.79,82.478]
["bitfinex","SOLUSD",1739950442050,7.79855077,168.83,168.79,88.4024]
["bitfinex","SOLUSD",1739950443661,7.79855077,168.83,168.79,82.478]
["bitfinex","SOLUSD",1739950444844,7.79855077,168.83,168.82,118.469375]
["bitfinex","SOLUSD",1739950448861,13.72165077,168.83,168.82,118.469375]
["bitfinex","SOLUSD",1739950449246,27.1334993,168.83,168.82,118.469375]
["bitfinex","SOLUSD",1739950449446,27.1334993,168.83,168.82,46.52307212]
["bitfinex","SOLUSD",1739950450981,30.16723344,168.83,168.82,46.52307212]
["bitfinex","SOLUSD",1739950452380,30.16723344,168.83,168.82,24.50291785]
["bitfinex","SOLUSD",1739950459487,30.16723344,168.83,168.82,22.64761785]
["bitfinex","SOLUSD",1739950469406,30.16723344,168.83,168.82,22.67761785]
["bitfinex","SOLUSD",1739950474203,30.16723344,168.83,168.82,1.785e-05]
["bitfinex","SOLUSD",1739950474393,20.0,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739950474594,27.73555077,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739950474791,41.1473993,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739950474996,13.41184853,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1739950475316,13.41184853,168.79,168.77,0.0001]
["bitfinex","SOLUSD",1739950475317,27.6473993,168.79,168.77,0.0001]
["bitfinex","SOLUSD",1739950475514,21.1473993,168.78,168.77,0.0001]
["bitfinex","SOLUSD",1739950476413,27.0721993,168.78,168.77,0.0001]
["bitfinex","SOLUSD",1739950479480,109.7721993,168.78,168.77,0.0001]
["bitfinex","SOLUSD",1739950482394,13.41184853,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739950482618,21.1473993,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950483726,29.6206,168.81,168.71,0.03]
["bitfinex","SOLUSD",1739950483727,0.063,168.83,168.74,20.0]
["bitfinex","SOLUSD",1739950484028,7.73555077,168.78,168.75,4.5]
["bitfinex","SOLUSD",1739950484236,7.73555077,168.78,168.72,9.29285077]
["bitfinex","SOLUSD",1739950484407,5.9861,168.83,168.72,7.4841]
["bitfinex","SOLUSD",1739950484589,13.41184853,168.82,168.72,88.3841]
["bitfinex","SOLUSD",1739950485297,7.79855077,168.83,168.76,7.73555077]
["bitfinex","SOLUSD",1739950485527,0.063,168.83,168.78,7.73555077]
["bitfinex","SOLUSD",1739950485690,7.79855077,168.83,168.78,1.5213]
["bitfinex","SOLUSD",1739950485896,0.063,168.83,168.78,9.25685077]
["bitfinex","SOLUSD",1739950486198,0.063,168.83,168.79,7.73555077]
["bitfinex","SOLUSD",1739950486525,0.063,168.83,168.8,13.65965077]
["bitfinex","SOLUSD",1739950486734,0.063,168.83,168.8,94.55965077]
["bitfinex","SOLUSD",1739950487234,0.063,168.83,168.8,88.63555077]
["bitfinex","SOLUSD",1739950490353,0.063,168.83,168.81,7.73555077]
["bitfinex","SOLUSD",1739950490517,0.063,168.83,168.82,7.73555077]
["bitfinex","SOLUSD",1739950491022,0.063,168.83,168.81,88.63555077]
["bitfinex","SOLUSD",1739950491337,0.063,168.83,168.81,80.9]
["bitfinex","SOLUSD",1739950493235,7.79855077,168.83,168.81,80.9]
["bitfinex","SOLUSD",1739950493434,7.79855077,168.83,168.78,82.4213]
["bitfinex","SOLUSD",1739950493638,0.063,168.83,168.79,7.73555077]
["bitfinex","SOLUSD",1739950493843,0.063,168.83,168.8,7.73555077]
["bitfinex","SOLUSD",1739950496156,0.063,168.83,168.8,13.65945077]
["bitfinex","SOLUSD",1739950496331,0.063,168.83,168.81,7.73555077]
["bitfinex","SOLUSD",1739950496954,0.063,168.83,168.78,88.3459]
["bitfinex","SOLUSD",1739950497129,0.063,168.83,168.79,7.73555077]
["bitfinex","SOLUSD",1739950498046,0.063,168.83,168.8,7.73555077]
["bitfinex","SOLUSD",1739950499629,0.063,168.83,168.79,13.66005077]
["bitfinex","SOLUSD",1739950500047,0.063,168.83,168.79,7.73555077]
["bitfinex","SOLUSD",1739950500458,0.063,168.83,168.79,13.65995077]
["bitfinex","SOLUSD",1739950500754,0.063,168.83,168.79,7.73555077]
["bitfinex","SOLUSD",1739950501459,0.063,168.83,168.79,13.65995077]
["bitfinex","SOLUSD",1739950502267,0.063,168.83,168.78,90.15685077]
["bitfinex","SOLUSD",1739950502470,7.73555077,168.82,168.78,82.4213]
["bitfinex","SOLUSD",1739950502765,7.79855077,168.83,168.78,82.4213]
["bitfinex","SOLUSD",1739950503251,0.063,168.83,168.78,96.08155077]
["bitfinex","SOLUSD",1739950503461,0.063,168.83,168.79,7.73555077]
["bitfinex","SOLUSD",1739950503665,0.063,168.83,168.8,7.73555077]
["bitfinex","SOLUSD",1739950504034,0.063,168.83,168.81,7.73555077]
["bitfinex","SOLUSD",1739950504239,0.063,168.83,168.8,80.9]
["bitfinex","SOLUSD",1739950504240,0.063,168.83,168.82,7.73555077]
["bitfinex","SOLUSD",1739950506370,0.063,168.83,168.82,88.63555077]
["bitfinex","SOLUSD",1739950508765,0.063,168.83,168.82,94.55895077]
["bitfinex","SOLUSD",1739950509455,0.063,168.83,168.82,232.85895077]
["bitfinex","SOLUSD",1739950509859,0.063,168.83,168.82,226.93555077]
["bitfinex","SOLUSD",1739950510258,0.063,168.83,168.82,232.85895077]
["bitfinex","SOLUSD",1739950511048,0.063,168.83,168.82,226.93555077]
["bitfinex","SOLUSD",1739950511249,0.063,168.83,168.82,219.2]
["bitfinex","SOLUSD",1739950511455,0.063,168.83,168.82,80.9]
["bitfinex","SOLUSD",1739950511778,7.79855077,168.83,168.78,80.9]
["bitfinex","SOLUSD",1739950511939,7.73555077,168.8,168.78,80.9]
["bitfinex","SOLUSD",1739950512142,7.73555077,168.79,168.78,80.9]
["bitfinex","SOLUSD",1739950512341,7.73555077,168.79,168.75,85.43]
["bitfinex","SOLUSD",1739950512869,7.73555077,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739950513070,13.66105077,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739950515453,7.73555077,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739950515644,5.9252,168.77,168.75,0.03]
["bitfinex","SOLUSD",1739950515645,7.73555077,168.77,168.75,0.03]
["bitfinex","SOLUSD",1739950516265,7.73555077,168.78,168.75,0.03]
["bitfinex","SOLUSD",1739950517366,13.66055077,168.78,168.75,0.03]
["bitfinex","SOLUSD",1739950518849,7.73555077,168.77,168.75,0.03]
["bitfinex","SOLUSD",1739950520477,7.73555077,168.79,168.75,0.03]
["bitfinex","SOLUSD",1739950520656,7.73555077,168.8,168.75,80.93]
["bitfinex","SOLUSD",1739950521274,13.65965077,168.8,168.75,80.93]
["bitfinex","SOLUSD",1739950526160,7.73555077,168.77,168.75,80.93]
["bitfinex","SOLUSD",1739950527784,5.9255,168.76,168.75,80.93]
["bitfinex","SOLUSD",1739950528080,5.9255,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739950529579,13.66105077,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739950529959,27.0728993,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739950530161,27.0728993,168.76,168.71,0.03]
["bitfinex","SOLUSD",1739950530162,72.82900238,168.76,168.71,0.03]
["bitfinex","SOLUSD",1739950530368,7.73555077,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950530978,7.73555077,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739950531285,82.7,168.75,168.71,0.03]
["bitfinex","SOLUSD",1739950531286,7.73555077,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950531653,13.66245077,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950532750,27.0742993,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950533158,13.66245077,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950533482,7.73555077,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950533868,13.66215077,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739950534049,7.73555077,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739950534571,7.73555077,168.74,168.71,0.03]
["bitfinex","SOLUSD",1739950535693,7.73555077,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739950535880,7.73555077,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950536878,21.1473993,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950537767,27.0742993,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739950540016,13.41184853,168.71,168.65,0.03]
["bitfinex","SOLUSD",1739950540198,21.1473993,168.66,168.65,0.03]
["bitfinex","SOLUSD",1739950540563,52.08960238,168.66,168.65,0.03]
["bitfinex","SOLUSD",1739950540956,13.41184853,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739950541183,41.1473993,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739950541595,41.1473993,168.61,168.54,1.645]
["bitfinex","SOLUSD",1739950541596,13.41184853,168.6,168.54,0.705]
["bitfinex","SOLUSD",1739950541765,7.73555077,168.57,168.54,0.705]
["bitfinex","SOLUSD",1739950542386,7.73555077,168.57,168.53,80.9]
["bitfinex","SOLUSD",1739950542588,12.12462136,168.56,168.51,18.32722136]
["bitfinex","SOLUSD",1739950542792,12.12462136,168.57,168.51,24.26142136]
["bitfinex","SOLUSD",1739950543086,12.12462136,168.57,168.51,18.32722136]
["bitfinex","SOLUSD",1739950543294,12.12462136,168.55,168.51,6.2026]
["bitfinex","SOLUSD",1739950543886,19.34334853,168.59,168.51,6.2026]
["bitfinex","SOLUSD",1739950543887,12.12462136,168.56,168.51,6.2026]
["bitfinex","SOLUSD",1739950544266,12.12462136,168.55,168.51,6.2026]
["bitfinex","SOLUSD",1739950545892,12.12462136,168.56,168.51,12.1368]
["bitfinex","SOLUSD",1739950546066,12.12462136,168.57,168.51,24.26142136]
["bitfinex","SOLUSD",1739950546579,12.12462136,168.58,168.52,12.12462136]
["bitfinex","SOLUSD",1739950546784,12.12462136,168.58,168.52,93.02462136]
["bitfinex","SOLUSD",1739950547765,12.12462136,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739950547960,12.12462136,168.59,168.53,18.05822136]
["bitfinex","SOLUSD",1739950548367,12.12462136,168.59,168.53,98.95822136]
["bitfinex","SOLUSD",1739950548994,12.12462136,168.6,168.53,98.95822136]
["bitfinex","SOLUSD",1739950549298,12.12462136,168.59,168.53,98.95822136]
["bitfinex","SOLUSD",1739950549593,12.12462136,168.59,168.53,93.02462136]
["bitfinex","SOLUSD",1739950549800,12.12462136,168.6,168.53,93.02462136]
["bitfinex","SOLUSD",1739950550180,5.9308,168.61,168.55,12.12462136]
["bitfinex","SOLUSD",1739950550181,12.12462136,168.61,168.55,12.12462136]
["bitfinex","SOLUSD",1739950551208,12.12462136,168.61,168.55,98.95752136]
["bitfinex","SOLUSD",1739950551876,12.12462136,168.61,168.56,1.5023]
["bitfinex","SOLUSD",1739950552998,82.7,168.63,168.58,18.18812136]
["bitfinex","SOLUSD",1739950553202,18.05402136,168.65,168.59,12.12462136]
["bitfinex","SOLUSD",1739950553580,12.12462136,168.64,168.58,99.08812136]
["bitfinex","SOLUSD",1739950554381,18.05442136,168.64,168.58,99.08812136]
["bitfinex","SOLUSD",1739950554778,12.12462136,168.64,168.58,105.01992136]
["bitfinex","SOLUSD",1739950555286,0.063,168.61,168.58,105.01992136]
["bitfinex","SOLUSD",1739950555986,0.063,168.61,168.58,99.08812136]
["bitfinex","SOLUSD",1739950556501,0.063,168.61,168.58,86.9635]
["bitfinex","SOLUSD",1739950556870,82.7,168.71,168.61,1.5837]
["bitfinex","SOLUSD",1739950557071,12.12462136,168.72,168.66,12.12462136]
["bitfinex","SOLUSD",1739950557395,18.05122136,168.73,168.67,12.12462136]
["bitfinex","SOLUSD",1739950557702,12.12462136,168.71,168.66,6.0911]
["bitfinex","SOLUSD",1739950558573,12.12462136,168.73,168.67,12.12462136]
["bitfinex","SOLUSD",1739950559971,12.12462136,168.74,168.68,12.12462136]
["bitfinex","SOLUSD",1739950560275,12.18762136,168.75,168.69,12.12462136]
["bitfinex","SOLUSD",1739950561002,18.11352136,168.75,168.69,13.77962136]
["bitfinex","SOLUSD",1739950561206,5.9889,168.75,168.7,12.12462136]
["bitfinex","SOLUSD",1739950561392,18.11352136,168.75,168.69,94.67962136]
["bitfinex","SOLUSD",1739950561577,12.12462136,168.73,168.69,82.555]
["bitfinex","SOLUSD",1739950562201,18.05142136,168.73,168.69,82.555]
["bitfinex","SOLUSD",1739950562498,5.9889,168.75,168.7,12.12462136]
["bitfinex","SOLUSD",1739950562703,0.063,168.75,168.7,12.12462136]
["bitfinex","SOLUSD",1739950563193,0.063,168.75,168.71,12.12462136]
["bitfinex","SOLUSD",1739950563500,5.9889,168.75,168.7,12.12462136]
["bitfinex","SOLUSD",1739950564677,12.12462136,168.74,168.69,82.555]
["bitfinex","SOLUSD",1739950565077,12.12462136,168.7,168.69,82.555]
["bitfinex","SOLUSD",1739950565302,12.12462136,168.7,168.66,86.9911]
["bitfinex","SOLUSD",1739950566505,18.05222136,168.71,168.66,86.9911]
["bitfinex","SOLUSD",1739950567908,12.12462136,168.7,168.66,86.9911]
["bitfinex","SOLUSD",1739950568316,18.05152136,168.73,168.67,12.12462136]
["bitfinex","SOLUSD",1739950568485,18.05132136,168.73,168.67,93.02462136]
["bitfinex","SOLUSD",1739950569207,0.063,168.75,168.7,12.12462136]
["bitfinex","SOLUSD",1739950569421,18.11352136,168.75,168.69,12.12462136]
["bitfinex","SOLUSD",1739950569909,12.12462136,168.73,168.67,93.02462136]
["bitfinex","SOLUSD",1739950570309,5.9269,168.72,168.67,93.02462136]
["bitfinex","SOLUSD",1739950570515,18.05152136,168.72,168.67,80.9]
["bitfinex","SOLUSD",1739950571013,5.9269,168.72,168.67,93.02462136]
["bitfinex","SOLUSD",1739950572905,18.05152136,168.72,168.67,80.9]
["bitfinex","SOLUSD",1739950573115,12.12462136,168.71,168.67,80.9]
["bitfinex","SOLUSD",1739950573724,18.05152136,168.72,168.67,80.9]
["bitfinex","SOLUSD",1739950574011,12.12462136,168.73,168.67,98.95322136]
["bitfinex","SOLUSD",1739950574689,12.12462136,168.73,168.67,93.02462136]
["bitfinex","SOLUSD",1739950575093,5.9269,168.72,168.67,93.02462136]
["bitfinex","SOLUSD",1739950575508,5.9269,168.72,168.67,80.9]
["bitfinex","SOLUSD",1739950575693,18.05152136,168.72,168.67,80.9]
["bitfinex","SOLUSD",1739950576001,12.12462136,168.71,168.67,80.9]
["bitfinex","SOLUSD",1739950576204,5.9269,168.72,168.67,80.9]
["bitfinex","SOLUSD",1739950576386,12.12462136,168.71,168.67,80.9]
["bitfinex","SOLUSD",1739950576793,18.05152136,168.72,168.67,80.9]
["bitfinex","SOLUSD",1739950577809,5.9269,168.72,168.67,93.02462136]
["bitfinex","SOLUSD",1739950578013,18.05132136,168.73,168.67,98.95312136]
["bitfinex","SOLUSD",1739950578201,18.05092136,168.74,168.68,12.12462136]
["bitfinex","SOLUSD",1739950578396,82.763,168.75,168.71,12.12462136]
["bitfinex","SOLUSD",1739950578614,82.763,168.75,168.71,93.02462136]
["bitfinex","SOLUSD",1739950578615,0.063,168.75,168.71,93.02462136]
["bitfinex","SOLUSD",1739950578995,0.063,168.75,168.72,12.12462136]
["bitfinex","SOLUSD",1739950580302,0.063,168.75,168.71,93.02462136]
["bitfinex","SOLUSD",1739950581721,0.063,168.75,168.71,80.9]
["bitfinex","SOLUSD",1739950582591,12.12462136,168.74,168.71,80.9]
["bitfinex","SOLUSD",1739950583021,12.18762136,168.75,168.71,80.9]
["bitfinex","SOLUSD",1739950583520,12.18762136,168.75,168.69,93.02462136]
["bitfinex","SOLUSD",1739950584036,5.9262,168.74,168.69,93.02462136]
["bitfinex","SOLUSD",1739950585517,18.05082136,168.74,168.69,80.9]
["bitfinex","SOLUSD",1739950586597,18.11352136,168.75,168.69,93.02462136]
["bitfinex","SOLUSD",1739950586796,0.063,168.75,168.7,12.12462136]
["bitfinex","SOLUSD",1739950588127,0.063,168.75,168.7,18.05222136]
["bitfinex","SOLUSD",1739950589026,0.063,168.75,168.7,12.12462136]
["bitfinex","SOLUSD",1739950589520,0.063,168.75,168.7,93.02462136]
["bitfinex","SOLUSD",1739950589719,0.063,168.74,168.7,93.02462136]
["bitfinex","SOLUSD",1739950590197,12.18762136,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950590602,0.063,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950591717,0.063,168.74,168.7,88.64300174]
["bitfinex","SOLUSD",1739950592204,5.9892,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950594928,13.73220174,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950595412,5.9892,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950595617,0.063,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950595831,7.80600174,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950596210,0.063,168.74,168.7,80.9]
["bitfinex","SOLUSD",1739950597613,0.063,168.74,168.71,7.74300174]
["bitfinex","SOLUSD",1739950598322,0.063,168.74,168.72,7.74300174]
["bitfinex","SOLUSD",1739950599031,0.063,168.74,168.73,7.74300174]
["bitfinex","SOLUSD",1739950599342,0.063,168.74,168.73,13.66960174]
["bitfinex","SOLUSD",1739950599842,0.063,168.74,168.73,7.74300174]
["bitfinex","SOLUSD",1739950600025,0.063,168.74,168.71,7.74300174]
["bitfinex","SOLUSD",1739950600225,0.063,168.74,168.7,85.4]
["bitfinex","SOLUSD",1739950601444,0.063,168.74,168.7,99.07050174]
["bitfinex","SOLUSD",1739950601746,0.063,168.74,168.73,7.74300174]
["bitfinex","SOLUSD",1739950603619,0.063,168.74,168.73,13.66960174]
["bitfinex","SOLUSD",1739950604447,0.063,168.74,168.72,13.66990174]
["bitfinex","SOLUSD",1739950604944,0.063,168.74,168.7,93.14300174]
["bitfinex","SOLUSD",1739950605525,0.063,168.74,168.71,7.74300174]
["bitfinex","SOLUSD",1739950606050,0.063,168.74,168.72,7.74300174]
["bitfinex","SOLUSD",1739950607332,0.063,168.74,168.72,88.64300174]
["bitfinex","SOLUSD",1739950607529,0.063,168.74,168.72,94.56980174]
["bitfinex","SOLUSD",1739950607720,0.063,168.74,168.73,7.74300174]
["bitfinex","SOLUSD",1739950608164,0.063,168.75,168.73,7.74300174]
["bitfinex","SOLUSD",1739950608458,0.063,168.75,168.72,88.64300174]
["bitfinex","SOLUSD",1739950608647,0.063,168.75,168.72,80.9]
["bitfinex","SOLUSD",1739950609150,0.063,168.75,168.72,92.99388984]
["bitfinex","SOLUSD",1739950609326,0.063,168.75,168.72,98.92068984]
["bitfinex","SOLUSD",1739950612554,0.063,168.75,168.73,12.09388984]
["bitfinex","SOLUSD",1739950614353,0.063,168.75,168.73,18.02038984]
["bitfinex","SOLUSD",1739950618552,0.063,168.75,168.74,12.09388984]
["bitfinex","SOLUSD",1739950618743,0.063,168.75,168.74,92.99388984]
["bitfinex","SOLUSD",1739950619959,0.063,168.75,168.74,98.92008984]
["bitfinex","SOLUSD",1739950620733,0.063,168.75,168.74,237.22008984]
["bitfinex","SOLUSD",1739950624174,0.063,168.75,168.74,219.2]
["bitfinex","SOLUSD",1739950625070,0.063,168.75,168.74,80.9]
["bitfinex","SOLUSD",1739950626660,0.063,168.75,168.74,80.93]
["bitfinex","SOLUSD",1739950626841,0.063,168.75,168.74,86.8562]
["bitfinex","SOLUSD",1739950627045,0.063,168.75,168.74,98.95008984]
["bitfinex","SOLUSD",1739950627851,0.063,168.75,168.74,237.25008984]
["bitfinex","SOLUSD",1739950629265,0.063,168.75,168.74,219.23]
["bitfinex","SOLUSD",1739950630272,12.15688984,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739950630669,7.80690742,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739950631392,13.73280742,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739950632768,66.31778563,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739950632972,21.93030742,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739950633387,21.43030742,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739950634079,15.31150742,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739950634282,7.74390742,168.76,168.74,0.03]
["bitfinex","SOLUSD",1739950634468,0.063,168.78,168.74,88.67390742]
["bitfinex","SOLUSD",1739950634673,0.063,168.78,168.76,7.74390742]
["bitfinex","SOLUSD",1739950634976,0.063,168.78,168.76,88.64390742]
["bitfinex","SOLUSD",1739950635181,0.063,168.78,168.76,94.56920742]
["bitfinex","SOLUSD",1739950635495,0.063,168.78,168.77,7.74390742]
["bitfinex","SOLUSD",1739950636183,0.063,168.78,168.77,88.64390742]
["bitfinex","SOLUSD",1739950636490,0.063,168.78,168.77,227.83232497]
["bitfinex","SOLUSD",1739950636718,0.063,168.78,168.77,231.28276859]
["bitfinex","SOLUSD",1739950636992,0.063,168.78,168.77,237.20796859]
["bitfinex","SOLUSD",1739950637188,0.0001,168.78,168.77,272.04371302]
["bitfinex","SOLUSD",1739950639067,0.063,168.83,168.81,0.9999959]
["bitfinex","SOLUSD",1739950639295,0.063,168.83,168.82,17.47083988]
["bitfinex","SOLUSD",1739950639467,0.063,168.83,168.82,252.08268431]
["bitfinex","SOLUSD",1739950639667,0.063,168.83,168.82,251.19461302]
["bitfinex","SOLUSD",1739950640087,0.063,168.83,168.82,249.19461712]
["bitfinex","SOLUSD",1739950640292,0.063,168.83,168.82,250.19461302]
["bitfinex","SOLUSD",1739950640872,0.063,168.83,168.82,255.11801712]
["bitfinex","SOLUSD",1739950641069,0.063,168.83,168.82,225.1234]
["bitfinex","SOLUSD",1739950641274,0.063,168.83,168.82,237.20616859]
["bitfinex","SOLUSD",1739950641570,0.063,168.83,168.82,225.1234]
["bitfinex","SOLUSD",1739950642602,0.063,168.83,168.82,219.2]
["bitfinex","SOLUSD",1739950643106,0.063,168.83,168.82,80.9]
["bitfinex","SOLUSD",1739950643906,0.063,168.83,168.82,92.98276859]
["bitfinex","SOLUSD",1739950644704,0.063,168.83,168.82,98.90616859]
["bitfinex","SOLUSD",1739950645191,0.063,168.83,168.82,251.61801302]
["bitfinex","SOLUSD",1739950646899,0.063,168.83,168.82,252.61801302]
["bitfinex","SOLUSD",1739950647799,0.063,168.83,168.82,250.61801712]
["bitfinex","SOLUSD",1739950649518,0.063,168.83,168.82,253.54421206]
["bitfinex","SOLUSD",1739950650190,0.063,168.83,168.82,254.54420796]
["bitfinex","SOLUSD",1739950650392,0.063,168.85,168.82,254.54420796]
["bitfinex","SOLUSD",1739950650720,0.063,168.85,168.84,12.08276859]
["bitfinex","SOLUSD",1739950651089,0.063,168.85,168.84,18.00546859]
["bitfinex","SOLUSD",1739950651973,0.0001,168.85,168.84,18.00546859]
["bitfinex","SOLUSD",1739950652188,0.0391,168.91,168.85,14.41184443]
["bitfinex","SOLUSD",1739950652382,0.0391,168.91,168.9,12.08276859]
["bitfinex","SOLUSD",1739950652605,0.0391,168.91,168.9,92.98276859]
["bitfinex","SOLUSD",1739950653207,0.0391,168.91,168.9,95.19161259]
["bitfinex","SOLUSD",1739950655385,0.0391,168.91,168.9,100.55925475]
["bitfinex","SOLUSD",1739950655914,0.063,168.95,168.92,14.41184443]
["bitfinex","SOLUSD",1739950656083,0.063,168.95,168.94,12.08276859]
["bitfinex","SOLUSD",1739950656589,0.063,169.0,168.95,0.9999959]
["bitfinex","SOLUSD",1739950656906,0.063,169.0,168.97,12.08276859]
["bitfinex","SOLUSD",1739950657293,0.063,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1739950658495,0.063,169.0,168.98,98.90056859]
["bitfinex","SOLUSD",1739950658805,0.063,169.0,168.98,80.9]
["bitfinex","SOLUSD",1739950660586,12.08276859,168.99,168.94,80.9]
["bitfinex","SOLUSD",1739950660802,0.063,169.0,168.94,80.9]
["bitfinex","SOLUSD",1739950660803,12.08276859,168.96,168.94,80.9]
["bitfinex","SOLUSD",1739950661390,12.08276859,168.97,168.94,80.9]
["bitfinex","SOLUSD",1739950661878,18.00096859,168.97,168.94,80.9]
["bitfinex","SOLUSD",1739950662080,12.08276859,168.96,168.94,80.9]
["bitfinex","SOLUSD",1739950662499,12.08276859,168.95,168.94,80.9]
["bitfinex","SOLUSD",1739950665616,12.08276859,168.96,168.94,80.9]
["bitfinex","SOLUSD",1739950666738,12.08276859,168.96,168.9,235.79276859]
["bitfinex","SOLUSD",1739950666899,12.08276859,168.96,168.9,103.41336859]
["bitfinex","SOLUSD",1739950668840,5.9183,168.97,168.9,103.41336859]
["bitfinex","SOLUSD",1739950668841,12.08276859,168.97,168.9,103.41336859]
["bitfinex","SOLUSD",1739950669336,11.98276859,168.97,168.9,103.41336859]
["bitfinex","SOLUSD",1739950669911,11.98276859,168.97,168.91,12.08276859]
["bitfinex","SOLUSD",1739950670217,11.98276859,168.97,168.91,18.00286859]
["bitfinex","SOLUSD",1739950670439,12.08276859,168.98,168.92,12.08276859]
["bitfinex","SOLUSD",1739950671228,12.08276859,168.99,168.93,12.08276859]
["bitfinex","SOLUSD",1739950671416,12.08276859,168.98,168.92,12.08276859]
["bitfinex","SOLUSD",1739950671618,12.08276859,168.97,168.92,80.9]
["bitfinex","SOLUSD",1739950671840,12.08276859,168.98,168.92,92.98276859]
["bitfinex","SOLUSD",1739950672217,12.08276859,168.98,168.92,98.90246859]
["bitfinex","SOLUSD",1739950672714,18.00066859,168.98,168.92,98.90246859]
["bitfinex","SOLUSD",1739950672915,12.08276859,168.98,168.92,98.90246859]
["bitfinex","SOLUSD",1739950673413,18.00066859,168.98,168.92,86.8197]
["bitfinex","SOLUSD",1739950673720,12.08276859,168.97,168.92,86.8197]
["bitfinex","SOLUSD",1739950674041,12.08276859,168.97,168.92,80.9]
["bitfinex","SOLUSD",1739950674738,12.08276859,168.96,168.92,80.9]
["bitfinex","SOLUSD",1739950676434,18.00136859,168.96,168.92,80.9]
["bitfinex","SOLUSD",1739950677640,12.08276859,168.96,168.92,80.9]
["bitfinex","SOLUSD",1739950678946,18.00156859,168.96,168.92,80.9]
["bitfinex","SOLUSD",1739950680234,12.08276859,168.96,168.92,80.9]
["bitfinex","SOLUSD",1739950680847,7.72295708,168.96,168.92,80.9]
["bitfinex","SOLUSD",1739950681547,13.64125708,168.97,168.92,80.9]
["bitfinex","SOLUSD",1739950684850,7.72295708,168.96,168.92,80.9]
["bitfinex","SOLUSD",1739950685927,7.72295708,168.94,168.92,80.9]
["bitfinex","SOLUSD",1739950686248,7.72295708,168.93,168.92,80.93]
["bitfinex","SOLUSD",1739950686459,7.72295708,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739950688151,7.72295708,168.95,168.92,0.03]
["bitfinex","SOLUSD",1739950688651,0.063,168.97,168.93,7.72295708]
["bitfinex","SOLUSD",1739950688833,0.063,168.97,168.94,7.72295708]
["bitfinex","SOLUSD",1739950689152,0.063,168.97,168.96,7.72295708]
["bitfinex","SOLUSD",1739950689365,0.063,168.97,168.96,80.9]
["bitfinex","SOLUSD",1739950689725,7.78595708,168.97,168.96,80.9]
["bitfinex","SOLUSD",1739950691362,13.70415708,168.97,168.96,80.9]
["bitfinex","SOLUSD",1739950693425,13.70415708,168.97,168.93,4.48]
["bitfinex","SOLUSD",1739950693625,13.70415708,168.97,168.92,0.03]
["bitfinex","SOLUSD",1739950693626,7.72295708,168.96,168.92,0.03]
["bitfinex","SOLUSD",1739950694652,7.72295708,168.96,168.92,5.9499]
["bitfinex","SOLUSD",1739950694860,7.78595708,168.97,168.92,5.9499]
["bitfinex","SOLUSD",1739950695051,0.063,168.97,168.93,7.72295708]
["bitfinex","SOLUSD",1739950695257,0.063,168.97,168.94,7.72295708]
["bitfinex","SOLUSD",1739950695440,0.063,168.97,168.95,7.72295708]
["bitfinex","SOLUSD",1739950695642,0.063,168.97,168.96,7.72295708]
["bitfinex","SOLUSD",1739950695846,0.063,168.97,168.96,80.9]
["bitfinex","SOLUSD",1739950696664,0.063,168.97,168.96,88.62295708]
["bitfinex","SOLUSD",1739950697163,0.063,168.97,168.96,94.54145708]
["bitfinex","SOLUSD",1739950697541,0.063,168.97,168.96,86.8185]
["bitfinex","SOLUSD",1739950697862,0.063,168.97,168.96,94.54145708]
["bitfinex","SOLUSD",1739950698066,0.063,168.97,168.96,232.84145708]
["bitfinex","SOLUSD",1739950698866,0.063,168.97,168.96,225.1185]
["bitfinex","SOLUSD",1739950699033,0.063,168.97,168.96,219.2]
["bitfinex","SOLUSD",1739950700471,0.063,168.97,168.94,80.9]
["bitfinex","SOLUSD",1739950700765,0.063,168.97,168.94,86.8191]
["bitfinex","SOLUSD",1739950704957,0.063,168.97,168.94,80.9]
["bitfinex","SOLUSD",1739950706679,0.063,168.97,168.94,86.8191]
["bitfinex","SOLUSD",1739950709763,0.063,168.97,168.94,80.9]
["bitfinex","SOLUSD",1739950711481,0.063,168.97,168.94,80.93]
["bitfinex","SOLUSD",1739950714677,7.72295708,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950717582,13.64185708,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950717877,7.72295708,168.96,168.94,80.93]
["bitfinex","SOLUSD",1739950718076,0.063,168.97,168.94,80.93]
["bitfinex","SOLUSD",1739950718077,7.72295708,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950719493,5.9188,168.96,168.94,80.93]
["bitfinex","SOLUSD",1739950719784,7.72295708,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950720078,7.72295708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950720770,7.72295708,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739950721076,7.78595708,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739950721465,7.72295708,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739950722065,7.72295708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950722758,13.64185708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950731780,27.05370561,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950735486,27.11670561,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950739195,13.70485708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950739380,7.78595708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950740291,13.70485708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950741207,7.78595708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950741706,13.70485708,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950749016,0.063,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950755814,0.063,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950756201,0.063,168.95,168.94,86.8492]
["bitfinex","SOLUSD",1739950757106,0.063,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950758605,7.78595708,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950761434,0.063,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739950761899,0.063,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739950766913,20.0,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739950767102,41.13480561,168.91,168.81,86.9982]
["bitfinex","SOLUSD",1739950767308,7.72295708,168.85,168.82,89.82787092]
["bitfinex","SOLUSD",1739950767841,7.72295708,168.87,168.82,95.75117092]
["bitfinex","SOLUSD",1739950768018,7.72295708,168.87,168.82,89.82787092]
["bitfinex","SOLUSD",1739950768612,5.9214,168.88,168.82,80.9]
["bitfinex","SOLUSD",1739950768613,13.64435708,168.88,168.82,80.9]
["bitfinex","SOLUSD",1739950769135,7.72295708,168.88,168.82,80.9]
["bitfinex","SOLUSD",1739950769368,0.063,168.95,168.87,7.72295708]
["bitfinex","SOLUSD",1739950769547,7.72295708,168.93,168.87,88.62295708]
["bitfinex","SOLUSD",1739950770415,7.72295708,168.94,168.88,7.72295708]
["bitfinex","SOLUSD",1739950770616,0.063,168.95,168.89,18.31584098]
["bitfinex","SOLUSD",1739950770832,0.063,168.95,168.89,22.79584098]
["bitfinex","SOLUSD",1739950771439,0.063,168.95,168.91,12.06864098]
["bitfinex","SOLUSD",1739950771621,0.063,168.95,168.91,92.96864098]
["bitfinex","SOLUSD",1739950772437,0.063,168.95,168.91,98.88864098]
["bitfinex","SOLUSD",1739950776645,0.063,168.95,168.91,86.82]
["bitfinex","SOLUSD",1739950778154,0.063,168.95,168.91,98.88864098]
["bitfinex","SOLUSD",1739950778657,0.063,168.95,168.92,12.06864098]
["bitfinex","SOLUSD",1739950778952,12.13164098,168.95,168.92,80.9]
["bitfinex","SOLUSD",1739950779858,12.06864098,168.94,168.92,80.9]
["bitfinex","SOLUSD",1739950780757,12.13164098,168.95,168.92,80.9]
["bitfinex","SOLUSD",1739950783360,0.063,168.95,168.92,80.9]
["bitfinex","SOLUSD",1739950783547,0.063,168.95,168.92,86.8198]
["bitfinex","SOLUSD",1739950786340,0.063,168.95,168.92,98.88844098]
["bitfinex","SOLUSD",1739950786543,0.063,168.95,168.94,12.06864098]
["bitfinex","SOLUSD",1739950786748,0.063,168.95,168.93,12.06864098]
["bitfinex","SOLUSD",1739950788474,0.063,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1739950794174,0.063,168.95,168.94,13.63919272]
["bitfinex","SOLUSD",1739950794364,0.063,168.95,168.94,233.72668824]
["bitfinex","SOLUSD",1739950794555,0.063,168.95,168.94,232.83919272]
["bitfinex","SOLUSD",1739950806348,0.063,168.95,168.94,237.31919272]
["bitfinex","SOLUSD",1739950806679,0.063,168.95,168.94,229.5992]
["bitfinex","SOLUSD",1739950806975,0.063,168.95,168.94,112.43104125]
["bitfinex","SOLUSD",1739950807168,0.063,168.97,168.95,1.5201]
["bitfinex","SOLUSD",1739950807369,0.063,168.97,168.96,8.60733876]
["bitfinex","SOLUSD",1739950807760,0.0001,168.98,168.97,33.22184443]
["bitfinex","SOLUSD",1739950808070,0.0001,168.98,168.97,260.14183715]
["bitfinex","SOLUSD",1739950808474,0.0001,168.98,168.97,266.06003715]
["bitfinex","SOLUSD",1739950808865,0.0001,169.0,168.99,21.9999959]
["bitfinex","SOLUSD",1739950809052,0.0001,169.0,168.99,249.80713014]
["bitfinex","SOLUSD",1739950809388,0.0001,169.0,168.99,247.91999272]
["bitfinex","SOLUSD",1739950809572,0.0001,169.0,168.99,262.33183715]
["bitfinex","SOLUSD",1739950810687,0.0001,169.0,168.99,267.24933715]
["bitfinex","SOLUSD",1739950810990,0.0001,169.0,168.99,232.83749272]
["bitfinex","SOLUSD",1739950811190,0.0001,169.0,168.99,225.1175]
["bitfinex","SOLUSD",1739950813799,0.0001,169.0,168.99,86.8175]
["bitfinex","SOLUSD",1739950819402,0.0001,169.0,168.99,86.8475]
["bitfinex","SOLUSD",1739950819897,0.0001,169.0,168.99,94.56749272]
["bitfinex","SOLUSD",1739950821897,0.0001,169.0,168.99,86.8475]
["bitfinex","SOLUSD",1739950822476,0.0001,169.0,168.99,94.56749272]
["bitfinex","SOLUSD",1739950822989,0.0001,169.0,168.99,248.16653369]
["bitfinex","SOLUSD",1739950823209,0.0001,169.0,168.99,247.27933715]
["bitfinex","SOLUSD",1739950824817,0.0001,169.02,169.01,27.71999272]
["bitfinex","SOLUSD",1739950824977,0.0001,169.02,169.01,28.71999272]
["bitfinex","SOLUSD",1739950825304,0.0001,169.02,169.01,42.13184125]
["bitfinex","SOLUSD",1739950825806,0.0001,169.02,169.01,48.04864125]
["bitfinex","SOLUSD",1739950826411,0.0001,169.02,169.01,47.04864125]
["bitfinex","SOLUSD",1739950827199,0.0001,169.02,169.01,49.95682663]
["bitfinex","SOLUSD",1739950828198,0.0001,169.03,169.02,1.9999959]
["bitfinex","SOLUSD",1739950828509,0.0001,169.03,169.02,10.60696233]
["bitfinex","SOLUSD",1739950829286,0.0001,169.03,169.02,229.80696233]
["bitfinex","SOLUSD",1739950829481,0.0001,169.05,169.04,20.0]
["bitfinex","SOLUSD",1739950829712,0.0001,169.05,169.04,265.69881655]
["bitfinex","SOLUSD",1739950829917,0.0001,169.05,169.04,264.81184125]
["bitfinex","SOLUSD",1739950830218,0.0001,169.05,169.04,270.72754125]
["bitfinex","SOLUSD",1739950832611,0.0431,169.06,169.04,270.72754125]
["bitfinex","SOLUSD",1739950832916,0.0431,169.06,169.05,7.71999272]
["bitfinex","SOLUSD",1739950833099,0.0431,169.06,169.05,226.91999272]
["bitfinex","SOLUSD",1739950833283,0.0431,169.06,169.05,232.83539272]
["bitfinex","SOLUSD",1739950838109,0.0001,169.06,169.05,246.24724125]
["bitfinex","SOLUSD",1739950840810,0.0001,169.06,169.05,248.24723715]
["bitfinex","SOLUSD",1739950841015,0.063,169.09,169.08,20.0]
["bitfinex","SOLUSD",1739950841190,0.063,169.09,169.08,246.91999272]
["bitfinex","SOLUSD",1739950842324,0.063,169.09,169.08,252.83429272]
["bitfinex","SOLUSD",1739950843890,0.063,169.09,169.08,266.24614125]
["bitfinex","SOLUSD",1739950844086,0.0001,169.1,169.09,0.9999959]
["bitfinex","SOLUSD",1739950844314,0.0001,169.1,169.09,9.60661523]
["bitfinex","SOLUSD",1739950844494,0.0001,169.1,169.09,8.60661933]
["bitfinex","SOLUSD",1739950844698,0.0001,169.1,169.09,7.71999272]
["bitfinex","SOLUSD",1739950846104,0.0001,169.1,169.09,13.63399272]
["bitfinex","SOLUSD",1739950846415,0.063,169.17,169.15,20.0]
["bitfinex","SOLUSD",1739950846616,0.063,169.17,169.16,7.71999272]
["bitfinex","SOLUSD",1739950846939,0.063,169.17,169.16,21.13184125]
["bitfinex","SOLUSD",1739950847711,0.063,169.17,169.16,13.63149272]
["bitfinex","SOLUSD",1739950850826,0.063,169.17,169.16,232.83149272]
["bitfinex","SOLUSD",1739950852007,0.0001,169.17,169.16,246.24334125]
["bitfinex","SOLUSD",1739950852620,0.03,169.23,169.16,254.86003715]
["bitfinex","SOLUSD",1739950852810,0.03,169.23,169.2,7.71999272]
["bitfinex","SOLUSD",1739950853004,0.03,169.23,169.2,226.91999272]
["bitfinex","SOLUSD",1739950853497,0.03,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1739950855103,0.03,169.23,169.21,86.8098]
["bitfinex","SOLUSD",1739950858341,7.74999272,169.23,169.21,80.9]
["bitfinex","SOLUSD",1739950858641,9.24979272,169.22,169.17,86.8109]
["bitfinex","SOLUSD",1739950858939,7.71999272,169.2,169.17,86.8109]
["bitfinex","SOLUSD",1739950860257,1.5298,169.22,169.17,225.1109]
["bitfinex","SOLUSD",1739950860541,1.5298,169.22,169.18,7.71999272]
["bitfinex","SOLUSD",1739950860844,9.24979272,169.22,169.17,247.60889272]
["bitfinex","SOLUSD",1739950861245,1.5298,169.22,169.17,247.60889272]
["bitfinex","SOLUSD",1739950862539,7.71999272,169.21,169.17,86.8109]
["bitfinex","SOLUSD",1739950863041,9.24979272,169.22,169.17,86.8109]
["bitfinex","SOLUSD",1739950863219,1.5298,169.22,169.17,109.30889272]
["bitfinex","SOLUSD",1739950863543,1.5298,169.22,169.18,7.71999272]
["bitfinex","SOLUSD",1739950863734,0.03,169.23,169.18,7.71999272]
["bitfinex","SOLUSD",1739950864123,0.03,169.23,169.2,7.71999272]
["bitfinex","SOLUSD",1739950865043,0.03,169.23,169.22,7.71999272]
["bitfinex","SOLUSD",1739950865243,0.03,169.23,169.22,25.61184125]
["bitfinex","SOLUSD",1739950866427,0.03,169.23,169.22,31.52124125]
["bitfinex","SOLUSD",1739950867015,0.03,169.27,169.22,31.52124125]
["bitfinex","SOLUSD",1739950867351,0.03,169.27,169.23,7.71999272]
["bitfinex","SOLUSD",1739950868127,0.03,169.27,169.24,7.71999272]
["bitfinex","SOLUSD",1739950868345,0.03,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1739950869463,0.03,169.27,169.25,7.71999272]
["bitfinex","SOLUSD",1739950870154,0.03,169.27,169.24,7.71999272]
["bitfinex","SOLUSD",1739950871168,0.03,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1739950871539,0.03,169.27,169.25,94.52839272]
["bitfinex","SOLUSD",1739950871846,0.03,169.27,169.26,7.71999272]
["bitfinex","SOLUSD",1739950872049,0.03,169.27,169.26,226.91999272]
["bitfinex","SOLUSD",1739950872231,1.5162,169.32,169.26,240.33184125]
["bitfinex","SOLUSD",1739950872438,1.6648,169.35,169.28,7.71999272]
["bitfinex","SOLUSD",1739950872636,7.71999272,169.34,169.28,231.37999272]
["bitfinex","SOLUSD",1739950873733,7.71999272,169.34,169.29,5.907]
["bitfinex","SOLUSD",1739950874670,9.38479272,169.35,169.3,7.71999272]
["bitfinex","SOLUSD",1739950874837,1.6648,169.35,169.3,7.71999272]
["bitfinex","SOLUSD",1739950875341,7.71999272,169.38,169.32,7.71999272]
["bitfinex","SOLUSD",1739950875563,7.71999272,169.38,169.32,88.61999272]
["bitfinex","SOLUSD",1739950875866,7.71999272,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739950876341,7.71999272,169.38,169.33,86.8056]
["bitfinex","SOLUSD",1739950876546,1.5671,169.39,169.33,86.8056]
["bitfinex","SOLUSD",1739950876951,1.5671,169.39,169.35,7.71999272]
["bitfinex","SOLUSD",1739950877533,7.71999272,169.38,169.34,4.46]
["bitfinex","SOLUSD",1739950878060,7.71999272,169.38,169.34,10.3651]
["bitfinex","SOLUSD",1739950878261,9.28709272,169.39,169.34,10.3651]
["bitfinex","SOLUSD",1739950878852,7.71999272,169.37,169.34,4.46]
["bitfinex","SOLUSD",1739950879052,7.71999272,169.35,169.34,4.46]
["bitfinex","SOLUSD",1739950879244,7.71999272,169.35,169.33,80.9]
["bitfinex","SOLUSD",1739950879770,7.71999272,169.36,169.33,80.9]
["bitfinex","SOLUSD",1739950879976,7.71999272,169.35,169.33,80.9]
["bitfinex","SOLUSD",1739950880462,7.71999272,169.34,169.33,80.9]
["bitfinex","SOLUSD",1739950880835,7.71999272,169.35,169.33,80.9]
["bitfinex","SOLUSD",1739950881463,7.71999272,169.34,169.33,80.9]
["bitfinex","SOLUSD",1739950883846,7.71999272,169.34,169.3,80.9]
["bitfinex","SOLUSD",1739950886169,7.71999272,169.33,169.3,80.9]
["bitfinex","SOLUSD",1739950887052,7.71999272,169.32,169.3,80.9]
["bitfinex","SOLUSD",1739950887565,7.71999272,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1739950887737,7.71999272,169.32,169.28,86.8072]
["bitfinex","SOLUSD",1739950891573,7.71999272,169.33,169.28,86.8072]
["bitfinex","SOLUSD",1739950891865,7.71999272,169.32,169.28,86.8072]
["bitfinex","SOLUSD",1739950892345,7.71999272,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739950892550,7.71999272,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739950893484,27.03914125,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739950893983,33.66334125,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739950895857,13.41184853,169.26,169.18,80.9]
["bitfinex","SOLUSD",1739950896078,7.71999272,169.21,169.18,80.9]
["bitfinex","SOLUSD",1739950897279,7.71999272,169.2,169.18,80.9]
["bitfinex","SOLUSD",1739950897586,7.71999272,169.21,169.18,80.9]
["bitfinex","SOLUSD",1739950898381,82.7,169.26,169.2,7.71999272]
["bitfinex","SOLUSD",1739950898566,7.71999272,169.28,169.22,7.71999272]
["bitfinex","SOLUSD",1739950898883,7.71999272,169.29,169.23,7.71999272]
["bitfinex","SOLUSD",1739950899485,7.71999272,169.29,169.23,13.62899272]
["bitfinex","SOLUSD",1739950899666,7.71999272,169.28,169.23,5.909]
["bitfinex","SOLUSD",1739950899867,5.9067,169.3,169.22,85.36]
["bitfinex","SOLUSD",1739950899868,7.71999272,169.27,169.22,85.36]
["bitfinex","SOLUSD",1739950900067,7.71999272,169.26,169.22,85.36]
["bitfinex","SOLUSD",1739950900266,5.9067,169.3,169.22,85.36]
["bitfinex","SOLUSD",1739950900267,7.71999272,169.25,169.22,85.36]
["bitfinex","SOLUSD",1739950900783,12.0242932,169.25,169.22,85.36]
["bitfinex","SOLUSD",1739950901689,12.0242932,169.26,169.22,91.2694]
["bitfinex","SOLUSD",1739950902400,12.0242932,169.28,169.22,103.2936932]
["bitfinex","SOLUSD",1739950902594,7.5258,169.31,169.23,12.0242932]
["bitfinex","SOLUSD",1739950902769,12.0242932,169.28,169.22,103.2936932]
["bitfinex","SOLUSD",1739950903580,12.0242932,169.27,169.22,91.2694]
["bitfinex","SOLUSD",1739950903782,12.0242932,169.25,169.22,80.9]
["bitfinex","SOLUSD",1739950904584,12.0242932,169.28,169.22,98.8966932]
["bitfinex","SOLUSD",1739950904973,12.0542932,169.28,169.22,98.8966932]
["bitfinex","SOLUSD",1739950905369,0.03,169.28,169.23,12.0242932]
["bitfinex","SOLUSD",1739950905582,12.0542932,169.28,169.22,98.8966932]
["bitfinex","SOLUSD",1739950906282,0.03,169.28,169.23,12.0242932]
["bitfinex","SOLUSD",1739950906483,0.03,169.28,169.25,12.0242932]
["bitfinex","SOLUSD",1739950907185,0.03,169.28,169.24,12.0242932]
["bitfinex","SOLUSD",1739950908392,0.03,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1739950909771,12.0542932,169.28,169.23,6.2307]
["bitfinex","SOLUSD",1739950909977,12.0542932,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1739950910489,12.0542932,169.28,169.24,86.8086]
["bitfinex","SOLUSD",1739950911297,0.03,169.28,169.24,86.8086]
["bitfinex","SOLUSD",1739950912676,0.03,169.28,169.24,80.9]
["bitfinex","SOLUSD",1739950912886,12.0242932,169.26,169.24,80.9]
["bitfinex","SOLUSD",1739950913791,12.0242932,169.27,169.24,80.9]
["bitfinex","SOLUSD",1739950914272,12.0542932,169.28,169.24,86.8087]
["bitfinex","SOLUSD",1739950916278,0.03,169.28,169.24,86.8087]
["bitfinex","SOLUSD",1739950916582,0.03,169.28,169.24,98.8329932]
["bitfinex","SOLUSD",1739950916982,0.03,169.28,169.24,98.8959932]
["bitfinex","SOLUSD",1739950917283,0.03,169.28,169.24,113.6678932]
["bitfinex","SOLUSD",1739950921080,0.03,169.28,169.24,251.9678932]
["bitfinex","SOLUSD",1739950921895,0.03,169.28,169.24,237.1959932]
["bitfinex","SOLUSD",1739950922096,0.03,169.28,169.24,225.1717]
["bitfinex","SOLUSD",1739950923501,0.03,169.28,169.24,86.8717]
["bitfinex","SOLUSD",1739950926004,0.0001,169.28,169.27,7.69260416]
["bitfinex","SOLUSD",1739950926878,0.0001,169.28,169.27,21.10445269]
["bitfinex","SOLUSD",1739950928411,0.0001,169.28,169.27,47.01215269]
["bitfinex","SOLUSD",1739950929419,0.0001,169.28,169.27,33.60030416]
["bitfinex","SOLUSD",1739950929921,0.0001,169.28,169.27,38.06030416]
["bitfinex","SOLUSD",1739950931104,0.0001,169.28,169.27,257.26030416]
["bitfinex","SOLUSD",1739950931910,0.0001,169.28,169.27,91.2677]
["bitfinex","SOLUSD",1739950932592,0.0001,169.28,169.27,98.96030416]
["bitfinex","SOLUSD",1739950933613,0.0001,169.28,169.27,91.2677]
["bitfinex","SOLUSD",1739950936321,0.0001,169.28,169.27,94.50030416]
["bitfinex","SOLUSD",1739950940525,0.0001,169.28,169.27,94.56330416]
["bitfinex","SOLUSD",1739950942924,0.0001,169.28,169.27,232.86330416]
["bitfinex","SOLUSD",1739950943422,0.0001,169.28,169.27,225.1707]
["bitfinex","SOLUSD",1739950948203,0.0001,169.28,169.27,86.8707]
["bitfinex","SOLUSD",1739950956927,0.0001,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739950957740,0.0001,169.28,169.27,266.99885269]
["bitfinex","SOLUSD",1739950958038,7.72260416,169.39,169.3,20.0]
["bitfinex","SOLUSD",1739950958222,7.69260416,169.38,169.31,12.15260416]
["bitfinex","SOLUSD",1739950959037,7.69260416,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1739950960751,7.69260416,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739950962751,7.69260416,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1739950963843,7.69260416,169.36,169.32,86.8059]
["bitfinex","SOLUSD",1739950964254,0.03,169.39,169.32,109.26340416]
["bitfinex","SOLUSD",1739950964456,7.69260416,169.38,169.32,109.26340416]
["bitfinex","SOLUSD",1739950964758,7.69260416,169.36,169.32,86.8059]
["bitfinex","SOLUSD",1739950966057,0.03,169.38,169.32,94.49850416]
["bitfinex","SOLUSD",1739950966443,0.03,169.38,169.32,109.26340416]
["bitfinex","SOLUSD",1739950969738,7.72260416,169.38,169.32,109.26340416]
["bitfinex","SOLUSD",1739950971443,0.03,169.38,169.35,25.9048]
["bitfinex","SOLUSD",1739950971650,0.03,169.38,169.35,114.49740416]
["bitfinex","SOLUSD",1739950972250,0.03,169.38,169.35,106.8048]
["bitfinex","SOLUSD",1739950972959,0.03,169.38,169.35,114.49740416]
["bitfinex","SOLUSD",1739950973454,0.03,169.38,169.35,106.8048]
["bitfinex","SOLUSD",1739950973941,0.03,169.38,169.35,114.49740416]
["bitfinex","SOLUSD",1739950976237,0.03,169.38,169.36,7.69260416]
["bitfinex","SOLUSD",1739950978057,0.03,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1739950978642,0.03,169.38,169.37,86.8042]
["bitfinex","SOLUSD",1739950981046,0.03,169.38,169.37,80.9]
["bitfinex","SOLUSD",1739950982170,0.03,169.38,169.34,229.565]
["bitfinex","SOLUSD",1739950982171,7.72260416,169.38,169.34,229.565]
["bitfinex","SOLUSD",1739950983869,0.03,169.38,169.34,229.565]
["bitfinex","SOLUSD",1739950984072,0.03,169.38,169.34,237.25760416]
["bitfinex","SOLUSD",1739950984575,0.03,169.38,169.34,244.3281]
["bitfinex","SOLUSD",1739950984749,0.03,169.38,169.35,7.69260416]
["bitfinex","SOLUSD",1739950985083,0.03,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739950985777,0.03,169.39,169.37,26.38813939]
["bitfinex","SOLUSD",1739950985985,7.69260416,169.5,169.39,41.10445269]
["bitfinex","SOLUSD",1739950986140,10.19432774,169.54,169.4,4.48]
["bitfinex","SOLUSD",1739950986341,7.69260416,169.5,169.44,7.69260416]
["bitfinex","SOLUSD",1739950986574,7.69260416,169.5,169.44,88.59260416]
["bitfinex","SOLUSD",1739950986941,7.69260416,169.53,169.47,7.69260416]
["bitfinex","SOLUSD",1739950987183,7.69260416,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1739950987342,9.19432774,169.54,169.49,7.69260416]
["bitfinex","SOLUSD",1739950987545,9.19432774,169.54,169.49,226.89260416]
["bitfinex","SOLUSD",1739950987744,9.19432774,169.54,169.52,20.0]
["bitfinex","SOLUSD",1739950987944,9.19432774,169.54,169.52,108.59260416]
["bitfinex","SOLUSD",1739950988368,9.19432774,169.54,169.53,12.19260416]
["bitfinex","SOLUSD",1739950988562,9.19432774,169.54,169.53,231.39260416]
["bitfinex","SOLUSD",1739950988864,9.19432774,169.6,169.53,231.39260416]
["bitfinex","SOLUSD",1739950989071,9.19432774,169.6,169.54,7.69260416]
["bitfinex","SOLUSD",1739950989270,9.19432774,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1739950989845,16.8869319,169.6,169.53,223.7]
["bitfinex","SOLUSD",1739950990056,7.69260416,169.58,169.53,223.7]
["bitfinex","SOLUSD",1739950990366,7.69260416,169.58,169.53,229.5986]
["bitfinex","SOLUSD",1739950990561,11.97753154,169.59,169.53,229.5986]
["bitfinex","SOLUSD",1739950990962,11.97753154,169.59,169.53,223.7]
["bitfinex","SOLUSD",1739950991164,11.97753154,169.58,169.53,223.7]
["bitfinex","SOLUSD",1739950991388,9.19432774,169.6,169.54,6.4517]
["bitfinex","SOLUSD",1739950991580,11.97753154,169.6,169.54,6.4517]
["bitfinex","SOLUSD",1739950991885,11.97753154,169.59,169.54,6.4517]
["bitfinex","SOLUSD",1739950992181,5.8951,169.64,169.54,18.42923154]
["bitfinex","SOLUSD",1739950992354,11.97753154,169.6,169.54,99.32923154]
["bitfinex","SOLUSD",1739950992664,11.97753154,169.6,169.54,237.62923154]
["bitfinex","SOLUSD",1739950992976,11.97753154,169.58,169.54,225.6517]
["bitfinex","SOLUSD",1739950993176,11.97753154,169.59,169.54,225.6517]
["bitfinex","SOLUSD",1739950993553,11.97753154,169.59,169.54,231.5498]
["bitfinex","SOLUSD",1739950993961,11.97753154,169.6,169.54,243.52733154]
["bitfinex","SOLUSD",1739950994184,7.4048,169.65,169.55,11.97753154]
["bitfinex","SOLUSD",1739950994385,11.97753154,169.62,169.55,11.97753154]
["bitfinex","SOLUSD",1739950994960,5.8945,169.65,169.56,11.97753154]
["bitfinex","SOLUSD",1739950995172,11.97753154,169.63,169.56,80.9]
["bitfinex","SOLUSD",1739950995366,11.97753154,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1739950995771,11.97753154,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739950996177,11.97753154,169.62,169.56,98.77493154]
["bitfinex","SOLUSD",1739950997278,11.97753154,169.62,169.56,80.9]
["bitfinex","SOLUSD",1739950997888,5.8953,169.63,169.56,80.9]
["bitfinex","SOLUSD",1739950998069,11.97753154,169.62,169.56,80.9]
["bitfinex","SOLUSD",1739950999081,11.97753154,169.62,169.56,86.7974]
["bitfinex","SOLUSD",1739950999671,11.97753154,169.62,169.56,98.77493154]
["bitfinex","SOLUSD",1739951001584,12.00753154,169.62,169.56,98.83793154]
["bitfinex","SOLUSD",1739951002258,0.03,169.62,169.56,98.83793154]
["bitfinex","SOLUSD",1739951002459,12.00753154,169.62,169.56,98.83793154]
["bitfinex","SOLUSD",1739951004081,0.03,169.62,169.56,98.83793154]
["bitfinex","SOLUSD",1739951004864,12.00753154,169.62,169.56,86.8604]
["bitfinex","SOLUSD",1739951005066,12.00753154,169.62,169.56,98.83793154]
["bitfinex","SOLUSD",1739951005570,12.00753154,169.62,169.56,237.13793154]
["bitfinex","SOLUSD",1739951006384,12.00753154,169.62,169.58,2.93957394]
["bitfinex","SOLUSD",1739951006569,17.90303154,169.62,169.58,80.9]
["bitfinex","SOLUSD",1739951006771,11.97753154,169.61,169.58,80.9]
["bitfinex","SOLUSD",1739951007181,11.97753154,169.61,169.57,4.46]
["bitfinex","SOLUSD",1739951007378,11.97753154,169.59,169.56,80.963]
["bitfinex","SOLUSD",1739951007596,11.97753154,169.58,169.56,80.963]
["bitfinex","SOLUSD",1739951007780,11.97753154,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951008087,11.97753154,169.58,169.56,0.063]
["bitfinex","SOLUSD",1739951009201,11.97753154,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951010197,11.97753154,169.58,169.56,0.063]
["bitfinex","SOLUSD",1739951011284,11.97753154,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951012598,7.6671433,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951012891,7.6671433,169.58,169.56,0.063]
["bitfinex","SOLUSD",1739951013277,7.6671433,169.61,169.56,80.963]
["bitfinex","SOLUSD",1739951013588,0.03,169.62,169.57,7.6671433]
["bitfinex","SOLUSD",1739951014094,0.03,169.62,169.58,4.46]
["bitfinex","SOLUSD",1739951014302,0.03,169.62,169.58,85.36]
["bitfinex","SOLUSD",1739951014477,0.03,169.62,169.58,101.3277433]
["bitfinex","SOLUSD",1739951014793,0.03,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1739951015468,0.03,169.62,169.59,13.5636433]
["bitfinex","SOLUSD",1739951016378,0.03,169.62,169.58,110.15313929]
["bitfinex","SOLUSD",1739951016583,0.03,169.62,169.58,99.5574]
["bitfinex","SOLUSD",1739951017279,0.03,169.62,169.58,107.2245433]
["bitfinex","SOLUSD",1739951018009,0.03,169.62,169.59,7.6671433]
["bitfinex","SOLUSD",1739951018371,0.03,169.62,169.58,107.2245433]
["bitfinex","SOLUSD",1739951018875,0.03,169.62,169.59,7.6671433]
["bitfinex","SOLUSD",1739951020091,0.03,169.62,169.59,5.8964]
["bitfinex","SOLUSD",1739951020395,0.03,169.62,169.59,86.7964]
["bitfinex","SOLUSD",1739951021388,0.03,169.62,169.59,80.9]
["bitfinex","SOLUSD",1739951021595,7.6971433,169.62,169.59,80.9]
["bitfinex","SOLUSD",1739951025490,0.03,169.62,169.59,80.9]
["bitfinex","SOLUSD",1739951028311,0.03,169.62,169.59,86.7964]
["bitfinex","SOLUSD",1739951030686,0.03,169.62,169.58,4.46]
["bitfinex","SOLUSD",1739951031006,0.03,169.62,169.58,10.3568]
["bitfinex","SOLUSD",1739951032282,0.03,169.62,169.58,18.0239433]
["bitfinex","SOLUSD",1739951035212,0.03,169.62,169.58,98.9239433]
["bitfinex","SOLUSD",1739951035885,0.03,169.62,169.59,7.6671433]
["bitfinex","SOLUSD",1739951037294,0.03,169.62,169.59,7.7301433]
["bitfinex","SOLUSD",1739951037487,0.03,169.62,169.6,7.6671433]
["bitfinex","SOLUSD",1739951037693,0.03,169.62,169.6,88.5671433]
["bitfinex","SOLUSD",1739951038590,0.03,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1739951039295,0.03,169.62,169.6,86.7961]
["bitfinex","SOLUSD",1739951041219,0.03,169.62,169.6,80.9]
["bitfinex","SOLUSD",1739951042516,0.03,169.62,169.6,86.7961]
["bitfinex","SOLUSD",1739951043709,0.03,169.62,169.6,94.4632433]
["bitfinex","SOLUSD",1739951044114,0.03,169.62,169.6,86.7961]
["bitfinex","SOLUSD",1739951044518,0.03,169.62,169.61,7.6671433]
["bitfinex","SOLUSD",1739951044699,0.03,169.62,169.6,94.4632433]
["bitfinex","SOLUSD",1739951045029,0.03,169.62,169.6,86.7961]
["bitfinex","SOLUSD",1739951045701,0.03,169.62,169.6,94.4632433]
["bitfinex","SOLUSD",1739951046416,0.03,169.62,169.6,86.7961]
["bitfinex","SOLUSD",1739951047420,0.03,169.62,169.6,94.4632433]
["bitfinex","SOLUSD",1739951052130,0.03,169.62,169.61,13.5629433]
["bitfinex","SOLUSD",1739951052328,0.03,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1739951055830,0.03,169.62,169.61,86.7958]
["bitfinex","SOLUSD",1739951061332,0.03,169.62,169.61,86.8588]
["bitfinex","SOLUSD",1739951061919,0.03,169.62,169.61,5.9588]
["bitfinex","SOLUSD",1739951063007,0.03,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951075717,7.6971433,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951086131,0.03,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951092361,0.03,169.62,169.61,5.9588]
["bitfinex","SOLUSD",1739951093452,0.03,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951101531,7.6971433,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951101940,22.10899183,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951102143,28.00449183,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951102864,29.00449183,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739951105847,23.07899183,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739951106054,14.41184853,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951106262,22.07899183,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951106751,21.07899183,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951107053,22.07899183,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739951107648,13.41184853,169.53,169.45,88.5943]
["bitfinex","SOLUSD",1739951107862,7.6671433,169.49,169.45,86.8011]
["bitfinex","SOLUSD",1739951108047,7.6671433,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1739951108254,14.41184853,169.53,169.45,5.9011]
["bitfinex","SOLUSD",1739951108447,7.6671433,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1739951108648,7.6671433,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1739951108948,7.6671433,169.49,169.44,12.1901433]
["bitfinex","SOLUSD",1739951109158,7.6671433,169.48,169.44,10.4247]
["bitfinex","SOLUSD",1739951109357,7.6671433,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739951109742,7.6671433,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739951110753,7.6671433,169.5,169.44,7.7301433]
["bitfinex","SOLUSD",1739951110962,7.6671433,169.5,169.45,7.6671433]
["bitfinex","SOLUSD",1739951111677,7.6671433,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739951112070,7.6671433,169.49,169.44,0.063]
["bitfinex","SOLUSD",1739951112765,7.6671433,169.49,169.44,5.9647]
["bitfinex","SOLUSD",1739951113363,7.6671433,169.48,169.44,5.9647]
["bitfinex","SOLUSD",1739951114867,7.6671433,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739951115293,7.6671433,169.5,169.44,88.6301433]
["bitfinex","SOLUSD",1739951115597,82.7,169.53,169.46,7.6671433]
["bitfinex","SOLUSD",1739951115891,7.6671433,169.52,169.46,93.0271433]
["bitfinex","SOLUSD",1739951117291,7.6671433,169.54,169.48,9.2219433]
["bitfinex","SOLUSD",1739951117448,7.6671433,169.53,169.48,1.5548]
["bitfinex","SOLUSD",1739951117787,7.6671433,169.52,169.48,1.5548]
["bitfinex","SOLUSD",1739951118163,7.6671433,169.53,169.48,1.5548]
["bitfinex","SOLUSD",1739951118489,7.6671433,169.53,169.49,5.9]
["bitfinex","SOLUSD",1739951118780,7.6671433,169.53,169.48,1.5548]
["bitfinex","SOLUSD",1739951118781,7.6671433,169.52,169.48,7.4551]
["bitfinex","SOLUSD",1739951121066,7.6671433,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1739951122580,7.6671433,169.51,169.46,85.36]
["bitfinex","SOLUSD",1739951122884,7.6671433,169.49,169.46,91.261]
["bitfinex","SOLUSD",1739951123086,7.6671433,169.48,169.46,4.46]
["bitfinex","SOLUSD",1739951123258,7.6671433,169.48,169.45,6.4552]
["bitfinex","SOLUSD",1739951123679,7.6671433,169.48,169.45,12.3566]
["bitfinex","SOLUSD",1739951125603,7.6671433,169.49,169.45,12.3566]
["bitfinex","SOLUSD",1739951126578,7.6671433,169.5,169.45,12.3566]
["bitfinex","SOLUSD",1739951128388,7.6671433,169.5,169.45,12.2566]
["bitfinex","SOLUSD",1739951130500,7.6671433,169.49,169.45,12.2566]
["bitfinex","SOLUSD",1739951133100,7.6671433,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1739951133311,7.6671433,169.47,169.44,5.9647]
["bitfinex","SOLUSD",1739951133722,7.6671433,169.46,169.44,5.9647]
["bitfinex","SOLUSD",1739951134392,7.6671433,169.47,169.44,5.9647]
["bitfinex","SOLUSD",1739951135902,7.6671433,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739951137605,7.6671433,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739951138716,7.6671433,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739951142821,82.7,169.5,169.45,7.6671433]
["bitfinex","SOLUSD",1739951143693,20.0,169.54,169.45,9.3148433]
["bitfinex","SOLUSD",1739951143992,0.03,169.5,169.45,90.2148433]
["bitfinex","SOLUSD",1739951144442,0.03,169.5,169.47,7.6671433]
["bitfinex","SOLUSD",1739951144611,0.03,169.5,169.47,12.1271433]
["bitfinex","SOLUSD",1739951144923,0.03,169.5,169.48,5.9004]
["bitfinex","SOLUSD",1739951148112,0.03,169.5,169.48,86.8004]
["bitfinex","SOLUSD",1739951151207,0.03,169.5,169.48,80.9]
["bitfinex","SOLUSD",1739951151612,0.03,169.5,169.48,86.8003]
["bitfinex","SOLUSD",1739951153515,0.03,169.5,169.48,94.4674433]
["bitfinex","SOLUSD",1739951153917,0.03,169.5,169.49,7.6671433]
["bitfinex","SOLUSD",1739951154108,0.03,169.5,169.49,88.5671433]
["bitfinex","SOLUSD",1739951154514,0.03,169.5,169.49,80.9]
["bitfinex","SOLUSD",1739951154820,0.03,169.5,169.49,86.8]
["bitfinex","SOLUSD",1739951155198,0.03,169.5,169.49,80.9]
["bitfinex","SOLUSD",1739951155521,7.6971433,169.5,169.49,80.9]
["bitfinex","SOLUSD",1739951157229,0.03,169.5,169.49,80.9]
["bitfinex","SOLUSD",1739951157824,0.03,169.5,169.49,86.8]
["bitfinex","SOLUSD",1739951159829,0.03,169.5,169.46,237.6006433]
["bitfinex","SOLUSD",1739951160035,0.03,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1739951160644,0.03,169.5,169.46,229.9335]
["bitfinex","SOLUSD",1739951160645,7.6971433,169.5,169.46,229.9335]
["bitfinex","SOLUSD",1739951160947,7.6671433,169.49,169.46,225.101]
["bitfinex","SOLUSD",1739951161107,0.03,169.5,169.46,225.101]
["bitfinex","SOLUSD",1739951161532,0.03,169.5,169.46,247.5208433]
["bitfinex","SOLUSD",1739951162936,0.03,169.5,169.46,109.2208433]
["bitfinex","SOLUSD",1739951163343,0.03,169.5,169.49,20.0]
["bitfinex","SOLUSD",1739951164420,0.03,169.5,169.48,14.0615433]
["bitfinex","SOLUSD",1739951164628,0.03,169.5,169.49,7.6671433]
["bitfinex","SOLUSD",1739951165225,0.03,169.5,169.49,13.5671433]
["bitfinex","SOLUSD",1739951165631,0.03,169.5,169.49,94.4671433]
["bitfinex","SOLUSD",1739951167342,0.03,169.5,169.49,86.8]
["bitfinex","SOLUSD",1739951169836,0.03,169.5,169.49,94.4671433]
["bitfinex","SOLUSD",1739951171234,0.03,169.56,169.52,20.0]
["bitfinex","SOLUSD",1739951171420,0.03,169.56,169.52,113.0271433]
["bitfinex","SOLUSD",1739951171625,0.03,169.56,169.55,20.0]
["bitfinex","SOLUSD",1739951172654,0.03,169.56,169.55,34.0682433]
["bitfinex","SOLUSD",1739951173164,0.03,169.56,169.55,26.4011]
["bitfinex","SOLUSD",1739951174360,0.03,169.56,169.55,25.8979]
["bitfinex","SOLUSD",1739951174959,0.03,169.56,169.55,20.0]
["bitfinex","SOLUSD",1739951176459,0.03,169.56,169.55,25.8979]
["bitfinex","SOLUSD",1739951177765,0.03,169.56,169.55,106.7979]
["bitfinex","SOLUSD",1739951181262,0.03,169.56,169.55,114.4650433]
["bitfinex","SOLUSD",1739951181460,0.03,169.62,169.55,129.2099433]
["bitfinex","SOLUSD",1739951181653,0.03,169.62,169.57,7.6671433]
["bitfinex","SOLUSD",1739951181852,0.03,169.62,169.58,10.3569]
["bitfinex","SOLUSD",1739951182774,0.03,169.62,169.58,25.0992]
["bitfinex","SOLUSD",1739951184382,0.03,169.62,169.58,32.7663433]
["bitfinex","SOLUSD",1739951184591,0.03,169.62,169.58,35.67455619]
["bitfinex","SOLUSD",1739951184795,0.03,169.62,169.58,28.00741289]
["bitfinex","SOLUSD",1739951185787,7.6671433,169.62,169.58,10.3569]
["bitfinex","SOLUSD",1739951186669,7.6671433,169.62,169.58,91.2569]
["bitfinex","SOLUSD",1739951188200,1.5592,169.67,169.58,91.2569]
["bitfinex","SOLUSD",1739951188406,7.6671433,169.62,169.58,91.2569]
["bitfinex","SOLUSD",1739951188603,0.03,169.67,169.58,91.2569]
["bitfinex","SOLUSD",1739951188814,7.6671433,169.63,169.58,91.2569]
["bitfinex","SOLUSD",1739951191209,0.03,169.67,169.58,91.2569]
["bitfinex","SOLUSD",1739951191391,7.6671433,169.64,169.58,251.9663433]
["bitfinex","SOLUSD",1739951192809,7.6671433,169.63,169.58,244.2992]
["bitfinex","SOLUSD",1739951192976,7.6671433,169.63,169.58,105.9992]
["bitfinex","SOLUSD",1739951193395,7.6671433,169.64,169.58,105.9992]
["bitfinex","SOLUSD",1739951194222,7.6671433,169.64,169.61,0.07304742]
["bitfinex","SOLUSD",1739951195426,7.6671433,169.65,169.61,0.07304742]
["bitfinex","SOLUSD",1739951195925,7.6671433,169.64,169.61,0.07304742]
["bitfinex","SOLUSD",1739951196127,0.03,169.67,169.61,0.07304742]
["bitfinex","SOLUSD",1739951196309,7.6971433,169.67,169.61,80.97304742]
["bitfinex","SOLUSD",1739951196507,7.6671433,169.65,169.61,80.97304742]
["bitfinex","SOLUSD",1739951196733,7.6671433,169.64,169.61,80.97304742]
["bitfinex","SOLUSD",1739951197533,7.6671433,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1739951197828,7.6671433,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1739951198400,7.6671433,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1739951199004,0.03,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739951199212,7.6971433,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739951199705,7.6671433,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1739951201209,7.6971433,169.67,169.64,20.0]
["bitfinex","SOLUSD",1739951203044,7.6971433,169.67,169.64,25.8945]
["bitfinex","SOLUSD",1739951203417,7.6671433,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1739951203736,7.6671433,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1739951203931,7.6671433,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1739951209929,7.6671433,169.65,169.62,8.88310991]
["bitfinex","SOLUSD",1739951210761,7.6671433,169.66,169.62,8.88310991]
["bitfinex","SOLUSD",1739951214277,7.6671433,169.66,169.62,8.94610991]
["bitfinex","SOLUSD",1739951214448,7.6971433,169.66,169.62,8.94610991]
["bitfinex","SOLUSD",1739951217038,7.6971433,169.66,169.62,3.05060991]
["bitfinex","SOLUSD",1739951218342,7.6671433,169.65,169.62,5.9585]
["bitfinex","SOLUSD",1739951219056,0.03,169.66,169.65,20.0]
["bitfinex","SOLUSD",1739951220365,0.03,169.66,169.65,25.8944]
["bitfinex","SOLUSD",1739951220749,7.6971433,169.66,169.65,25.8944]
["bitfinex","SOLUSD",1739951221065,7.6971433,169.66,169.63,8.79369666]
["bitfinex","SOLUSD",1739951221265,7.6671433,169.64,169.63,8.79369666]
["bitfinex","SOLUSD",1739951221635,7.6671433,169.64,169.62,5.9585]
["bitfinex","SOLUSD",1739951222061,7.6671433,169.63,169.62,0.063]
["bitfinex","SOLUSD",1739951222286,7.6671433,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739951223956,7.6671433,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1739951226679,0.03,169.66,169.64,20.0]
["bitfinex","SOLUSD",1739951228369,0.03,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1739951230558,7.6971433,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1739951230767,7.6671433,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1739951230975,7.6671433,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739951231947,7.6671433,169.63,169.62,5.8956]
["bitfinex","SOLUSD",1739951232146,7.6671433,169.64,169.62,5.8956]
["bitfinex","SOLUSD",1739951232391,7.6671433,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1739951232561,7.6671433,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739951234670,26.97409183,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739951234979,27.97409183,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739951236195,28.97409183,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739951238487,14.41184853,169.62,169.61,0.07304742]
["bitfinex","SOLUSD",1739951238696,105.77899183,169.62,169.61,0.07304742]
["bitfinex","SOLUSD",1739951239800,14.41184853,169.6,169.52,5.8989]
["bitfinex","SOLUSD",1739951240001,7.6671433,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1739951240365,7.6671433,169.56,169.5,96.3439433]
["bitfinex","SOLUSD",1739951240571,7.6671433,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1739951241197,7.6671433,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1739951241574,7.6671433,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1739951242773,7.6671433,169.52,169.5,5.9626]
["bitfinex","SOLUSD",1739951242971,7.6671433,169.52,169.5,0.063]
["bitfinex","SOLUSD",1739951243399,7.6671433,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951244775,21.07899183,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951245011,26.97829183,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951245300,21.07899183,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951248005,26.97829183,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951248323,27.97829183,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951248998,28.97829183,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951249322,1.0,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739951249533,22.07899183,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739951250716,26.4144641,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739951251024,1.0,169.42,169.41,0.063]
["bitfinex","SOLUSD",1739951251201,46.4144641,169.42,169.41,0.063]
["bitfinex","SOLUSD",1739951252719,45.4144641,169.42,169.41,0.063]
["bitfinex","SOLUSD",1739951252889,12.00261557,169.42,169.41,0.063]
["bitfinex","SOLUSD",1739951259708,94.70261557,169.45,169.41,0.063]
["bitfinex","SOLUSD",1739951259914,12.00261557,169.48,169.41,12.06561557]
["bitfinex","SOLUSD",1739951260113,94.70261557,169.49,169.43,12.00261557]
["bitfinex","SOLUSD",1739951261248,12.00261557,169.5,169.44,17.90431557]
["bitfinex","SOLUSD",1739951261453,12.00261557,169.52,169.46,12.00261557]
["bitfinex","SOLUSD",1739951261628,82.7,169.56,169.49,12.00261557]
["bitfinex","SOLUSD",1739951261840,94.70261557,169.56,169.5,12.00261557]
["bitfinex","SOLUSD",1739951262020,82.7,169.56,169.48,91.3783]
["bitfinex","SOLUSD",1739951262219,82.7,169.56,169.48,103.38091557]
["bitfinex","SOLUSD",1739951262437,12.00261557,169.54,169.48,103.38091557]
["bitfinex","SOLUSD",1739951263334,0.03,169.5,169.49,5.9]
["bitfinex","SOLUSD",1739951264065,0.03,169.5,169.48,91.3783]
["bitfinex","SOLUSD",1739951264414,0.03,169.5,169.48,97.2786]
["bitfinex","SOLUSD",1739951264621,0.03,169.5,169.49,12.00261557]
["bitfinex","SOLUSD",1739951265324,0.03,169.5,169.49,17.90261557]
["bitfinex","SOLUSD",1739951266151,0.03,169.5,169.48,91.3783]
["bitfinex","SOLUSD",1739951266362,0.03,169.5,169.48,97.2785]
["bitfinex","SOLUSD",1739951266552,0.03,169.5,169.48,91.3783]
["bitfinex","SOLUSD",1739951266923,0.03,169.5,169.48,16.3785]
["bitfinex","SOLUSD",1739951267239,0.03,169.5,169.48,11.9185]
["bitfinex","SOLUSD",1739951269452,0.03,169.5,169.48,6.0183]
["bitfinex","SOLUSD",1739951270047,0.03,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1739951270866,12.03261557,169.5,169.46,86.801]
["bitfinex","SOLUSD",1739951271572,12.00261557,169.49,169.46,80.9]
["bitfinex","SOLUSD",1739951271953,12.00261557,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1739951273562,12.00261557,169.46,169.43,5.965]
["bitfinex","SOLUSD",1739951274163,13.41184853,169.49,169.43,0.063]
["bitfinex","SOLUSD",1739951274164,12.00261557,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951274566,82.73,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1739951274749,12.00261557,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1739951274944,12.00261557,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951275149,12.00261557,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951275553,12.00261557,169.46,169.43,5.9651]
["bitfinex","SOLUSD",1739951275762,12.00261557,169.48,169.43,5.9651]
["bitfinex","SOLUSD",1739951276674,82.73,169.5,169.45,12.00261557]
["bitfinex","SOLUSD",1739951277576,82.73,169.5,169.46,5.901]
["bitfinex","SOLUSD",1739951278455,82.73,169.5,169.46,17.90361557]
["bitfinex","SOLUSD",1739951278853,0.03,169.5,169.46,17.90361557]
["bitfinex","SOLUSD",1739951279378,0.03,169.5,169.48,5.9004]
["bitfinex","SOLUSD",1739951281674,12.03261557,169.5,169.46,80.9]
["bitfinex","SOLUSD",1739951281859,12.00261557,169.49,169.46,80.9]
["bitfinex","SOLUSD",1739951282254,0.03,169.5,169.46,86.8009]
["bitfinex","SOLUSD",1739951282764,0.03,169.5,169.46,98.80351557]
["bitfinex","SOLUSD",1739951283156,0.03,169.5,169.46,86.8009]
["bitfinex","SOLUSD",1739951283361,12.03261557,169.5,169.46,86.8009]
["bitfinex","SOLUSD",1739951284072,0.03,169.5,169.46,86.8009]
["bitfinex","SOLUSD",1739951284374,0.03,169.5,169.46,98.80351557]
["bitfinex","SOLUSD",1739951286772,0.03,169.5,169.46,86.8009]
["bitfinex","SOLUSD",1739951287181,12.03261557,169.5,169.46,80.9]
["bitfinex","SOLUSD",1739951287380,12.00261557,169.49,169.46,80.9]
["bitfinex","SOLUSD",1739951287870,0.03,169.5,169.46,98.80341557]
["bitfinex","SOLUSD",1739951289960,0.03,169.5,169.46,86.8008]
["bitfinex","SOLUSD",1739951291757,0.03,169.5,169.46,98.80341557]
["bitfinex","SOLUSD",1739951292165,0.03,169.5,169.49,32.00261557]
["bitfinex","SOLUSD",1739951292362,12.00261557,169.58,169.49,36.44261557]
["bitfinex","SOLUSD",1739951292571,94.70261557,169.59,169.53,12.00261557]
["bitfinex","SOLUSD",1739951292779,12.00261557,169.59,169.53,12.00261557]
["bitfinex","SOLUSD",1739951293580,12.00261557,169.61,169.54,17.90091557]
["bitfinex","SOLUSD",1739951293752,12.00261557,169.62,169.55,16.44261557]
["bitfinex","SOLUSD",1739951294285,94.70261557,169.63,169.57,32.00261557]
["bitfinex","SOLUSD",1739951294469,12.00261557,169.63,169.57,112.90261557]
["bitfinex","SOLUSD",1739951295185,84.2337,169.66,169.57,112.90261557]
["bitfinex","SOLUSD",1739951295388,12.00261557,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1739951296884,12.00261557,169.64,169.58,17.89951557]
["bitfinex","SOLUSD",1739951297180,12.00261557,169.65,169.58,17.89951557]
["bitfinex","SOLUSD",1739951297384,12.00261557,169.64,169.58,17.89951557]
["bitfinex","SOLUSD",1739951298473,0.03,169.63,169.58,17.89951557]
["bitfinex","SOLUSD",1739951301684,12.03261557,169.63,169.57,112.90261557]
["bitfinex","SOLUSD",1739951301888,12.03261557,169.63,169.58,4.44]
["bitfinex","SOLUSD",1739951303492,0.03,169.63,169.58,10.3367]
["bitfinex","SOLUSD",1739951304494,12.00261557,169.62,169.58,4.44]
["bitfinex","SOLUSD",1739951304672,12.00261557,169.61,169.58,4.44]
["bitfinex","SOLUSD",1739951304996,12.00261557,169.62,169.57,106.7972]
["bitfinex","SOLUSD",1739951305194,12.03261557,169.63,169.57,118.79981557]
["bitfinex","SOLUSD",1739951306796,12.00261557,169.62,169.57,106.7972]
["bitfinex","SOLUSD",1739951306990,12.03261557,169.63,169.57,118.79981557]
["bitfinex","SOLUSD",1739951310990,0.03,169.63,169.62,12.00261557]
["bitfinex","SOLUSD",1739951311190,0.03,169.63,169.62,97.34261557]
["bitfinex","SOLUSD",1739951312106,0.03,169.63,169.62,103.23811557]
["bitfinex","SOLUSD",1739951314703,0.03,169.63,169.62,91.2355]
["bitfinex","SOLUSD",1739951315789,0.03,169.63,169.62,103.23811557]
["bitfinex","SOLUSD",1739951315990,0.03,169.63,169.62,91.2355]
["bitfinex","SOLUSD",1739951319801,0.03,169.63,169.62,86.7955]
["bitfinex","SOLUSD",1739951320515,0.03,169.63,169.62,98.79811557]
["bitfinex","SOLUSD",1739951321592,0.03,169.63,169.62,86.7955]
["bitfinex","SOLUSD",1739951321790,0.03,169.63,169.62,98.79811557]
["bitfinex","SOLUSD",1739951330730,0.03,169.63,169.62,94.45131478]
["bitfinex","SOLUSD",1739951330939,0.0001,169.63,169.62,94.45131478]
["bitfinex","SOLUSD",1739951331217,0.03,169.7,169.65,28.0188]
["bitfinex","SOLUSD",1739951331393,0.03,169.7,169.69,7.65581478]
["bitfinex","SOLUSD",1739951331589,0.03,169.73,169.69,106.40766331]
["bitfinex","SOLUSD",1739951331794,0.0001,169.73,169.72,41.06766331]
["bitfinex","SOLUSD",1739951332204,0.0001,169.73,169.72,260.26766331]
["bitfinex","SOLUSD",1739951332721,0.0001,169.73,169.72,266.15966331]
["bitfinex","SOLUSD",1739951332898,0.0001,169.73,169.72,273.74406331]
["bitfinex","SOLUSD",1739951334698,0.0001,169.73,169.72,278.03442956]
["bitfinex","SOLUSD",1739951335023,0.0001,169.73,169.72,289.98061059]
["bitfinex","SOLUSD",1739951336025,0.0001,169.73,169.72,278.03442956]
["bitfinex","SOLUSD",1739951336203,0.0001,169.73,169.72,289.98061059]
["bitfinex","SOLUSD",1739951336621,0.0001,169.73,169.72,278.03442956]
["bitfinex","SOLUSD",1739951336814,0.0001,169.73,169.72,289.98061059]
["bitfinex","SOLUSD",1739951337011,0.03,169.8,169.72,290.98061059]
["bitfinex","SOLUSD",1739951337226,1.5007,169.88,169.79,25.35802956]
["bitfinex","SOLUSD",1739951337538,1.5007,169.88,169.83,11.94618103]
["bitfinex","SOLUSD",1739951337712,11.94618103,169.87,169.82,11.94618103]
["bitfinex","SOLUSD",1739951338335,11.94618103,169.87,169.81,25.35802956]
["bitfinex","SOLUSD",1739951338503,11.94618103,169.86,169.8,100.20705606]
["bitfinex","SOLUSD",1739951338703,11.94618103,169.86,169.8,97.30618103]
["bitfinex","SOLUSD",1739951338923,11.94618103,169.86,169.8,103.19538103]
["bitfinex","SOLUSD",1739951339444,11.94618103,169.85,169.8,91.2492]
["bitfinex","SOLUSD",1739951339733,11.94618103,169.87,169.81,11.94618103]
["bitfinex","SOLUSD",1739951340062,11.94618103,169.87,169.81,17.83478103]
["bitfinex","SOLUSD",1739951340207,11.94618103,169.88,169.82,11.94618103]
["bitfinex","SOLUSD",1739951340408,11.94618103,169.86,169.81,5.8886]
["bitfinex","SOLUSD",1739951340800,11.94618103,169.85,169.8,85.36]
["bitfinex","SOLUSD",1739951341204,11.94618103,169.85,169.8,10.3491]
["bitfinex","SOLUSD",1739951341419,82.7,169.89,169.8,4.46]
["bitfinex","SOLUSD",1739951341420,11.94618103,169.84,169.8,4.46]
["bitfinex","SOLUSD",1739951341833,11.94618103,169.85,169.8,10.3492]
["bitfinex","SOLUSD",1739951344968,82.7,169.91,169.8,135.4188]
["bitfinex","SOLUSD",1739951345145,11.94618103,169.88,169.82,11.94618103]
["bitfinex","SOLUSD",1739951345467,11.94618103,169.87,169.81,25.35802956]
["bitfinex","SOLUSD",1739951345651,11.94618103,169.88,169.82,11.94618103]
["bitfinex","SOLUSD",1739951346255,11.94618103,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1739951346657,11.94618103,169.88,169.83,17.83438103]
["bitfinex","SOLUSD",1739951347166,11.94618103,169.89,169.83,17.83438103]
["bitfinex","SOLUSD",1739951347575,0.03,169.87,169.83,17.83438103]
["bitfinex","SOLUSD",1739951348566,0.03,169.87,169.83,11.94618103]
["bitfinex","SOLUSD",1739951348868,0.03,169.87,169.83,4.44]
["bitfinex","SOLUSD",1739951350148,0.03,169.87,169.83,85.34]
["bitfinex","SOLUSD",1739951350566,0.03,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1739951352169,0.03,169.87,169.84,17.83398103]
["bitfinex","SOLUSD",1739951352344,0.03,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1739951356076,0.03,169.87,169.84,86.7878]
["bitfinex","SOLUSD",1739951357275,0.03,169.87,169.84,94.4259284]
["bitfinex","SOLUSD",1739951360375,0.03,169.87,169.85,7.6381284]
["bitfinex","SOLUSD",1739951360678,0.03,169.87,169.85,88.5381284]
["bitfinex","SOLUSD",1739951361184,0.03,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1739951361372,0.03,169.87,169.86,94.4253284]
["bitfinex","SOLUSD",1739951361554,0.03,169.87,169.86,86.7872]
["bitfinex","SOLUSD",1739951361971,0.03,169.87,169.86,80.9]
["bitfinex","SOLUSD",1739951362354,0.03,169.87,169.86,88.5381284]
["bitfinex","SOLUSD",1739951363359,0.03,169.87,169.86,107.83717693]
["bitfinex","SOLUSD",1739951364773,0.03,169.87,169.86,94.4253284]
["bitfinex","SOLUSD",1739951366286,0.03,169.87,169.86,86.7872]
["bitfinex","SOLUSD",1739951367684,0.03,169.87,169.86,94.4253284]
["bitfinex","SOLUSD",1739951371291,0.03,169.87,169.86,86.7872]
["bitfinex","SOLUSD",1739951375191,0.03,169.87,169.86,94.4253284]
["bitfinex","SOLUSD",1739951375860,0.03,169.87,169.86,86.7872]
["bitfinex","SOLUSD",1739951384496,0.03,169.87,169.86,94.4253284]
["bitfinex","SOLUSD",1739951389199,0.03,169.87,169.86,86.7872]
["bitfinex","SOLUSD",1739951389496,0.03,169.87,169.86,94.4253284]
["bitfinex","SOLUSD",1739951393283,0.03,169.87,169.86,86.7872]
["bitfinex","SOLUSD",1739951393596,0.03,169.87,169.86,94.4253284]
["bitfinex","SOLUSD",1739951396507,5.8841,169.95,169.88,7.6381284]
["bitfinex","SOLUSD",1739951396508,7.6381284,169.95,169.88,7.6381284]
["bitfinex","SOLUSD",1739951397812,7.6381284,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1739951398015,7.6381284,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739951399180,7.6381284,169.91,169.86,80.9]
["bitfinex","SOLUSD",1739951399384,7.6381284,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1739951400516,7.6381284,169.92,169.85,13.5256284]
["bitfinex","SOLUSD",1739951400687,7.6381284,169.91,169.85,13.5256284]
["bitfinex","SOLUSD",1739951401393,5.8848,169.93,169.86,7.6381284]
["bitfinex","SOLUSD",1739951401714,7.6381284,169.92,169.86,7.6381284]
["bitfinex","SOLUSD",1739951402083,7.6381284,169.91,169.85,13.5256284]
["bitfinex","SOLUSD",1739951403206,7.6381284,169.91,169.84,85.34]
["bitfinex","SOLUSD",1739951403207,7.6381284,169.89,169.84,91.2278]
["bitfinex","SOLUSD",1739951403809,7.6381284,169.89,169.84,10.3278]
["bitfinex","SOLUSD",1739951404781,7.6381284,169.87,169.8,0.063]
["bitfinex","SOLUSD",1739951404986,82.7,169.89,169.81,5.8889]
["bitfinex","SOLUSD",1739951405208,7.6381284,169.88,169.82,7.6381284]
["bitfinex","SOLUSD",1739951405807,90.3381284,169.89,169.83,7.6381284]
["bitfinex","SOLUSD",1739951406211,90.3381284,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1739951407003,90.3381284,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739951407004,7.6381284,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739951407313,7.6381284,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739951408194,7.6381284,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739951409204,7.6381284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951410429,13.5256284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951410630,7.6381284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951412198,13.5256284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951413328,14.5256284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951415527,16.1185284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951415826,17.1185284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951416705,9.2310284,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951417721,82.7,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739951418229,90.3381284,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739951418640,82.7,169.89,169.84,7.7011284]
["bitfinex","SOLUSD",1739951419004,7.6681284,169.9,169.84,7.7011284]
["bitfinex","SOLUSD",1739951419418,7.6681284,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739951419697,7.6381284,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739951420099,7.6381284,169.89,169.84,5.9508]
["bitfinex","SOLUSD",1739951420998,0.03,169.9,169.84,5.9508]
["bitfinex","SOLUSD",1739951421211,7.6381284,169.89,169.84,5.9508]
["bitfinex","SOLUSD",1739951421637,7.6381284,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739951422707,7.6681284,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739951423034,0.03,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739951423209,7.6681284,169.9,169.84,7.7011284]
["bitfinex","SOLUSD",1739951423407,7.6381284,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739951423833,0.03,169.9,169.84,7.7011284]
["bitfinex","SOLUSD",1739951425338,0.03,169.9,169.85,7.6381284]
["bitfinex","SOLUSD",1739951425710,0.03,169.9,169.86,5.8872]
["bitfinex","SOLUSD",1739951426336,7.6681284,169.9,169.86,5.8872]
["bitfinex","SOLUSD",1739951426851,7.6381284,169.88,169.84,5.9506]
["bitfinex","SOLUSD",1739951427832,7.6381284,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739951428027,7.6381284,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739951428441,7.6381284,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739951429658,7.6381284,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739951429943,7.6681284,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739951430247,0.03,169.9,169.85,7.6381284]
["bitfinex","SOLUSD",1739951431560,0.03,169.9,169.86,5.8872]
["bitfinex","SOLUSD",1739951434854,0.03,169.9,169.86,21.7458284]
["bitfinex","SOLUSD",1739951436429,0.03,169.9,169.87,7.6381284]
["bitfinex","SOLUSD",1739951436751,0.03,169.9,169.88,7.6381284]
["bitfinex","SOLUSD",1739951437527,0.03,169.9,169.87,92.9781284]
["bitfinex","SOLUSD",1739951437847,0.03,169.9,169.87,91.2268]
["bitfinex","SOLUSD",1739951438030,0.03,169.9,169.87,80.9]
["bitfinex","SOLUSD",1739951438229,7.6681284,169.9,169.87,80.9]
["bitfinex","SOLUSD",1739951438749,0.03,169.9,169.87,80.9]
["bitfinex","SOLUSD",1739951439656,0.03,169.9,169.87,86.7867]
["bitfinex","SOLUSD",1739951442247,0.03,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1739951443451,0.03,169.9,169.85,80.963]
["bitfinex","SOLUSD",1739951443452,7.6381284,169.89,169.85,80.963]
["bitfinex","SOLUSD",1739951443755,7.6381284,169.89,169.85,86.8505]
["bitfinex","SOLUSD",1739951444654,7.6681284,169.9,169.85,86.8505]
["bitfinex","SOLUSD",1739951446754,0.03,169.9,169.85,94.4886284]
["bitfinex","SOLUSD",1739951447258,0.03,169.9,169.86,7.6381284]
["bitfinex","SOLUSD",1739951447832,0.03,169.9,169.87,7.6381284]
["bitfinex","SOLUSD",1739951449061,0.03,169.9,169.86,13.5253284]
["bitfinex","SOLUSD",1739951449751,0.03,169.9,169.87,7.6381284]
["bitfinex","SOLUSD",1739951449955,0.03,169.9,169.88,0.1037686]
["bitfinex","SOLUSD",1739951451168,0.03,169.9,169.88,5.9899686]
["bitfinex","SOLUSD",1739951456383,0.03,169.9,169.88,13.628097]
["bitfinex","SOLUSD",1739951457040,0.03,169.9,169.88,5.9899686]
["bitfinex","SOLUSD",1739951460760,0.03,169.9,169.88,13.628097]
["bitfinex","SOLUSD",1739951461158,0.03,169.9,169.88,5.9899686]
["bitfinex","SOLUSD",1739951464654,0.03,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1739951465457,0.03,169.9,169.87,86.7868]
["bitfinex","SOLUSD",1739951466956,0.03,169.9,169.87,94.4879284]
["bitfinex","SOLUSD",1739951467351,0.03,169.9,169.87,86.8498]
["bitfinex","SOLUSD",1739951473372,0.03,169.9,169.87,94.4879284]
["bitfinex","SOLUSD",1739951476377,0.03,169.9,169.87,86.8498]
["bitfinex","SOLUSD",1739951479005,7.6681284,169.9,169.87,86.8498]
["bitfinex","SOLUSD",1739951479302,7.6381284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951479860,7.6381284,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739951482868,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951483577,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951487798,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951494404,7.5643598,169.91,169.87,0.063]
["bitfinex","SOLUSD",1739951494998,82.7,169.95,169.87,0.063]
["bitfinex","SOLUSD",1739951495204,7.6381284,169.92,169.87,0.063]
["bitfinex","SOLUSD",1739951498635,7.6381284,169.92,169.87,80.963]
["bitfinex","SOLUSD",1739951498928,7.6381284,169.92,169.88,5.8865]
["bitfinex","SOLUSD",1739951499312,88.5841,169.95,169.87,80.963]
["bitfinex","SOLUSD",1739951499313,7.6381284,169.9,169.87,80.963]
["bitfinex","SOLUSD",1739951499515,7.6381284,169.9,169.87,86.8497]
["bitfinex","SOLUSD",1739951500635,7.6381284,169.9,169.87,80.963]
["bitfinex","SOLUSD",1739951500797,7.6381284,169.89,169.87,80.963]
["bitfinex","SOLUSD",1739951503115,7.6381284,169.88,169.87,80.963]
["bitfinex","SOLUSD",1739951504640,7.6381284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951505807,7.6381284,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739951507909,7.6381284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951509948,13.5246284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951511423,7.6381284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951512247,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951512420,7.6381284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951514522,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951515253,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951516956,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951517450,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951517953,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951522361,7.6381284,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739951522736,7.6381284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951523356,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951523745,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951528756,7.6381284,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739951529058,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951529264,7.6381284,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739951529847,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951530581,7.6381284,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739951530883,7.6381284,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951531237,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951531537,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951532565,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951532738,7.6681284,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951534073,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1739951541073,0.03,169.9,169.87,7.7011284]
["bitfinex","SOLUSD",1739951541259,0.03,169.9,169.88,7.6381284]
["bitfinex","SOLUSD",1739951541463,0.03,169.9,169.89,7.6381284]
["bitfinex","SOLUSD",1739951541771,0.03,169.9,169.88,7.6381284]
["bitfinex","SOLUSD",1739951542870,0.03,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1739951548782,0.03,169.9,169.87,88.6011284]
["bitfinex","SOLUSD",1739951548965,0.03,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1739951549785,10.0,170.0,169.96,8.2332]
["bitfinex","SOLUSD",1739951549990,10.0,170.0,169.99,7.6381284]
["bitfinex","SOLUSD",1739951550951,10.0,170.0,169.99,13.5207284]
["bitfinex","SOLUSD",1739951551152,9.19432774,170.02,169.99,246.13257693]
["bitfinex","SOLUSD",1739951551353,9.19432774,170.02,170.01,27.6381284]
["bitfinex","SOLUSD",1739951551578,9.19432774,170.02,170.01,121.94997693]
["bitfinex","SOLUSD",1739951551763,2.774e-05,170.02,170.01,121.94997693]
["bitfinex","SOLUSD",1739951552470,0.03,170.04,170.02,13.41184853]
["bitfinex","SOLUSD",1739951552685,0.03,170.04,170.03,7.6381284]
["bitfinex","SOLUSD",1739951553286,2.634e-05,170.05,170.04,1.5328]
["bitfinex","SOLUSD",1739951553464,2.634e-05,170.05,170.04,9.1709284]
["bitfinex","SOLUSD",1739951553863,2.634e-05,170.05,170.04,228.3709284]
["bitfinex","SOLUSD",1739951554084,2.634e-05,170.05,170.04,241.78277693]
["bitfinex","SOLUSD",1739951555276,2.634e-05,170.05,170.04,247.66367693]
["bitfinex","SOLUSD",1739951555468,2.634e-05,170.05,170.04,250.58151314]
["bitfinex","SOLUSD",1739951555667,2.634e-05,170.05,170.04,235.63686461]
["bitfinex","SOLUSD",1739951555986,2.634e-05,170.05,170.04,94.4190284]
["bitfinex","SOLUSD",1739951556203,2.634e-05,170.05,170.04,107.83087693]
["bitfinex","SOLUSD",1739951557584,2.634e-05,170.05,170.04,246.13087693]
["bitfinex","SOLUSD",1739951561811,2.634e-05,170.08,170.07,20.0]
["bitfinex","SOLUSD",1739951561987,2.634e-05,170.08,170.07,27.6381284]
["bitfinex","SOLUSD",1739951562184,2.634e-05,170.08,170.07,46.35150314]
["bitfinex","SOLUSD",1739951562568,1.53498569,170.17,170.08,13.41184853]
["bitfinex","SOLUSD",1739951562769,1.53498569,170.17,170.11,7.6381284]
["bitfinex","SOLUSD",1739951562963,1.53498569,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739951563412,1.53498569,170.17,170.11,88.5381284]
["bitfinex","SOLUSD",1739951563572,7.6381284,170.16,170.11,86.7785]
["bitfinex","SOLUSD",1739951565785,7.6381284,170.15,170.11,86.7785]
["bitfinex","SOLUSD",1739951565986,7.6381284,170.14,170.11,80.9]
["bitfinex","SOLUSD",1739951566190,7.6381284,170.13,170.11,80.9]
["bitfinex","SOLUSD",1739951566394,5.8765,170.17,170.08,86.7795]
["bitfinex","SOLUSD",1739951566395,7.6381284,170.12,170.08,86.7795]
["bitfinex","SOLUSD",1739951566584,7.6381284,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1739951566973,7.6381284,170.11,170.06,80.9]
["bitfinex","SOLUSD",1739951567600,7.6381284,170.11,170.06,86.78]
["bitfinex","SOLUSD",1739951569794,7.6381284,170.12,170.06,94.4181284]
["bitfinex","SOLUSD",1739951571107,7.6381284,170.12,170.07,7.6381284]
["bitfinex","SOLUSD",1739951571826,7.6381284,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1739951572112,7.6381284,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1739951572710,7.6381284,170.1,170.06,80.9]
["bitfinex","SOLUSD",1739951573009,1.0,170.14,170.06,80.9]
["bitfinex","SOLUSD",1739951573010,7.6381284,170.08,170.06,80.9]
["bitfinex","SOLUSD",1739951573209,7.6381284,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739951573612,7.6381284,170.09,170.04,225.0809]
["bitfinex","SOLUSD",1739951573814,82.7,170.16,170.08,7.6381284]
["bitfinex","SOLUSD",1739951574112,7.6381284,170.15,170.09,7.6381284]
["bitfinex","SOLUSD",1739951574485,7.6381284,170.13,170.08,88.5381284]
["bitfinex","SOLUSD",1739951574806,7.6381284,170.13,170.08,80.9]
["bitfinex","SOLUSD",1739951575010,7.6381284,170.11,170.08,80.9]
["bitfinex","SOLUSD",1739951575190,7.6381284,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739951575385,7.6381284,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739951575592,7.6381284,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739951576416,13.5180284,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739951576712,17.79389917,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739951578906,18.79389917,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739951579121,19.79389917,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739951579298,33.2057477,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739951580124,37.6257477,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739951580290,1.0,170.05,169.99,0.063]
["bitfinex","SOLUSD",1739951580485,11.91399917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951582217,17.79629917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951582893,19.79629917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951584892,11.91399917,169.93,169.88,23.75059917]
["bitfinex","SOLUSD",1739951585098,11.91399917,169.94,169.89,11.91399917]
["bitfinex","SOLUSD",1739951586119,11.91399917,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1739951586297,11.91399917,169.96,169.9,17.79979917]
["bitfinex","SOLUSD",1739951586501,11.91399917,169.98,169.92,11.91399917]
["bitfinex","SOLUSD",1739951587018,11.91399917,169.99,169.93,11.91399917]
["bitfinex","SOLUSD",1739951587214,0.1037759,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951587426,0.1037759,170.01,169.99,11.97699917]
["bitfinex","SOLUSD",1739951588014,0.1037759,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951588727,12.01777507,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951589224,0.1037759,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951589834,0.1037759,170.01,170.0,11.91399917]
["bitfinex","SOLUSD",1739951590122,0.1037759,170.01,170.0,103.11629917]
["bitfinex","SOLUSD",1739951591298,7.59e-05,170.01,170.0,255.71017606]
["bitfinex","SOLUSD",1739951591604,7.59e-05,170.01,170.0,254.8281477]
["bitfinex","SOLUSD",1739951592112,7.59e-05,170.01,170.0,103.11629917]
["bitfinex","SOLUSD",1739951592304,7.59e-05,170.01,170.0,91.2023]
["bitfinex","SOLUSD",1739951592501,7.59e-05,170.01,170.0,85.32]
["bitfinex","SOLUSD",1739951592838,7.59e-05,170.01,170.0,4.42]
["bitfinex","SOLUSD",1739951593129,7.59e-05,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951593328,7.59e-05,170.01,169.99,5.9456]
["bitfinex","SOLUSD",1739951594515,7.59e-05,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951595205,11.91407507,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951596416,11.91399917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951597228,11.91407507,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739951599327,11.91399917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951600315,94.61399917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951600718,18.79629917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951600930,19.79629917,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951609261,33.2081477,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739951616968,20.0,169.97,169.88,100.64829917]
["bitfinex","SOLUSD",1739951617279,11.91399917,169.94,169.88,94.6207]
["bitfinex","SOLUSD",1739951617645,11.91399917,169.94,169.88,106.53469917]
["bitfinex","SOLUSD",1739951620466,11.91399917,169.94,169.88,25.63469917]
["bitfinex","SOLUSD",1739951620859,11.91399917,169.93,169.88,13.7207]
["bitfinex","SOLUSD",1739951621181,11.91399917,169.92,169.88,7.8343]
["bitfinex","SOLUSD",1739951621679,11.91399917,169.92,169.88,13.7208]
["bitfinex","SOLUSD",1739951622678,7.63629907,169.92,169.88,7.8343]
["bitfinex","SOLUSD",1739951623178,7.63629907,169.91,169.88,7.8343]
["bitfinex","SOLUSD",1739951623675,7.63629907,169.9,169.88,7.8973]
["bitfinex","SOLUSD",1739951624759,7.63629907,169.91,169.88,7.8973]
["bitfinex","SOLUSD",1739951625397,7.63629907,169.92,169.88,5.9494]
["bitfinex","SOLUSD",1739951626563,7.63629907,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739951628674,7.63629907,169.91,169.88,0.063]
["bitfinex","SOLUSD",1739951628985,7.63629907,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951630884,26.9342476,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951631083,13.52239907,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951632695,11.94053557,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951633891,17.82663557,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951635058,11.94053557,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951635854,11.94053557,169.9,169.88,0.063]
["bitfinex","SOLUSD",1739951637190,11.94053557,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951640173,82.7,169.91,169.88,0.063]
["bitfinex","SOLUSD",1739951640487,23.97548263,169.97,169.88,0.063]
["bitfinex","SOLUSD",1739951640488,11.94053557,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739951640672,82.7,169.95,169.91,11.94053557]
["bitfinex","SOLUSD",1739951640861,17.82393557,169.97,169.91,11.94053557]
["bitfinex","SOLUSD",1739951641885,11.94053557,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1739951644226,31.94053557,169.97,169.91,17.82593557]
["bitfinex","SOLUSD",1739951644385,31.94053557,169.97,169.91,103.14593557]
["bitfinex","SOLUSD",1739951644725,0.03,169.99,169.95,11.94053557]
["bitfinex","SOLUSD",1739951644892,11.94053557,169.98,169.92,99.35133557]
["bitfinex","SOLUSD",1739951646107,11.94053557,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1739951647899,0.03,169.99,169.93,17.82523557]
["bitfinex","SOLUSD",1739951648100,11.97053557,169.99,169.93,17.82523557]
["bitfinex","SOLUSD",1739951649427,11.94053557,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1739951649607,11.94053557,169.98,169.92,18.45133557]
["bitfinex","SOLUSD",1739951650594,17.82363557,169.98,169.92,24.33623557]
["bitfinex","SOLUSD",1739951651221,11.94053557,169.98,169.92,24.33623557]
["bitfinex","SOLUSD",1739951652618,7.6304645,169.98,169.92,20.0261645]
["bitfinex","SOLUSD",1739951653002,7.6304645,169.97,169.92,12.3957]
["bitfinex","SOLUSD",1739951654226,7.6304645,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1739951655423,7.6304645,169.92,169.9,1.5864]
["bitfinex","SOLUSD",1739951655611,89.583,169.98,169.88,6.5986]
["bitfinex","SOLUSD",1739951655612,7.6304645,169.91,169.88,6.5986]
["bitfinex","SOLUSD",1739951655925,7.6304645,169.9,169.88,0.063]
["bitfinex","SOLUSD",1739951657629,7.6304645,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739951657831,7.6304645,169.91,169.88,0.063]
["bitfinex","SOLUSD",1739951658129,7.6304645,169.9,169.88,0.063]
["bitfinex","SOLUSD",1739951658502,7.6304645,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951659630,26.92841303,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739951660330,26.92841303,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739951660331,2.0,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951660532,12.00236718,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951660734,16.31701886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951661525,29.72886739,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739951661828,27.8872,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739951662014,39.83231618,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739951663009,57.66416471,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739951663208,25.89023236,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951663510,108.59023236,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951663813,95.64511618,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951664021,96.64511618,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951664223,95.64511618,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951664831,114.94446471,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739951665036,20.0,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951665239,31.94511618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951666723,11.94511618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951668245,17.83331618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951669337,11.94511618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951670502,17.83331618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951671034,11.94511618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951671646,11.94511618,169.84,169.82,0.063]
["bitfinex","SOLUSD",1739951671833,11.94511618,169.87,169.82,0.063]
["bitfinex","SOLUSD",1739951672335,11.94511618,169.85,169.82,0.063]
["bitfinex","SOLUSD",1739951672643,11.94511618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951673221,17.83331618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951675523,11.94511618,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739951676435,88.5869,169.87,169.82,0.063]
["bitfinex","SOLUSD",1739951676622,11.94511618,169.84,169.82,0.063]
["bitfinex","SOLUSD",1739951676825,11.94511618,169.86,169.82,0.063]
["bitfinex","SOLUSD",1739951677973,11.94511618,169.85,169.82,0.063]
["bitfinex","SOLUSD",1739951678245,82.7,169.87,169.82,18.54441618]
["bitfinex","SOLUSD",1739951678445,82.7,169.89,169.84,11.94511618]
["bitfinex","SOLUSD",1739951678645,94.64511618,169.91,169.85,11.94511618]
["bitfinex","SOLUSD",1739951679327,82.7,169.91,169.86,11.94511618]
["bitfinex","SOLUSD",1739951680934,11.94511618,169.93,169.87,13.46181618]
["bitfinex","SOLUSD",1739951681236,94.64511618,169.94,169.88,11.94511618]
["bitfinex","SOLUSD",1739951681544,94.64511618,169.94,169.87,1.5167]
["bitfinex","SOLUSD",1739951681545,82.7,169.94,169.9,6.2807]
["bitfinex","SOLUSD",1739951681763,11.94511618,169.95,169.9,6.2807]
["bitfinex","SOLUSD",1739951683942,11.94511618,169.96,169.9,24.11151618]
["bitfinex","SOLUSD",1739951684352,11.94511618,169.96,169.9,18.22581618]
["bitfinex","SOLUSD",1739951684762,11.97511618,169.95,169.9,6.2807]
["bitfinex","SOLUSD",1739951685368,11.94511618,169.93,169.9,6.2807]
["bitfinex","SOLUSD",1739951685571,11.94511618,169.91,169.87,82.4167]
["bitfinex","SOLUSD",1739951686054,0.03,169.95,169.87,1.5167]
["bitfinex","SOLUSD",1739951686055,11.94511618,169.89,169.87,1.5167]
["bitfinex","SOLUSD",1739951686260,11.94511618,169.89,169.86,6.5807]
["bitfinex","SOLUSD",1739951687045,11.94511618,169.88,169.83,11.94511618]
["bitfinex","SOLUSD",1739951687569,11.94511618,169.86,169.82,7.6117]
["bitfinex","SOLUSD",1739951687746,11.94511618,169.85,169.82,6.0763]
["bitfinex","SOLUSD",1739951688070,82.7,169.87,169.82,23.90991618]
["bitfinex","SOLUSD",1739951688071,94.64511618,169.87,169.82,23.90991618]
["bitfinex","SOLUSD",1739951688656,94.64511618,169.87,169.82,6.0763]
["bitfinex","SOLUSD",1739951688857,11.94511618,169.86,169.82,6.0763]
["bitfinex","SOLUSD",1739951689240,11.94511618,169.86,169.82,11.9648]
["bitfinex","SOLUSD",1739951690666,94.64511618,169.87,169.82,11.9648]
["bitfinex","SOLUSD",1739951691965,82.7,169.87,169.82,23.90991618]
["bitfinex","SOLUSD",1739951692185,82.7,169.87,169.83,11.94511618]
["bitfinex","SOLUSD",1739951693044,11.94511618,169.89,169.83,17.83291618]
["bitfinex","SOLUSD",1739951693248,94.64511618,169.91,169.85,11.94511618]
["bitfinex","SOLUSD",1739951693547,82.7,169.91,169.85,11.94511618]
["bitfinex","SOLUSD",1739951693773,11.94511618,169.93,169.87,11.94511618]
["bitfinex","SOLUSD",1739951693951,94.64511618,169.94,169.87,11.94511618]
["bitfinex","SOLUSD",1739951695048,94.64511618,169.94,169.88,11.94511618]
["bitfinex","SOLUSD",1739951695366,94.64511618,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739951695570,82.7,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739951697479,0.03,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1739951697982,0.03,169.93,169.9,18.46001618]
["bitfinex","SOLUSD",1739951698670,17.81970881,169.97,169.9,18.46001618]
["bitfinex","SOLUSD",1739951698978,11.94511618,169.96,169.9,18.46001618]
["bitfinex","SOLUSD",1739951699557,11.94511618,169.96,169.9,24.34571618]
["bitfinex","SOLUSD",1739951699779,11.94511618,169.95,169.9,12.4006]
["bitfinex","SOLUSD",1739951700282,11.87586478,169.95,169.9,12.4006]
["bitfinex","SOLUSD",1739951700462,11.87586478,169.95,169.9,6.5149]
["bitfinex","SOLUSD",1739951700665,11.94511618,169.94,169.9,6.5149]
["bitfinex","SOLUSD",1739951701151,11.94511618,169.92,169.88,4.42]
["bitfinex","SOLUSD",1739951701475,82.7,169.95,169.88,10.3063]
["bitfinex","SOLUSD",1739951701678,11.94511618,169.95,169.89,11.94511618]
["bitfinex","SOLUSD",1739951701863,11.94511618,169.95,169.88,10.3063]
["bitfinex","SOLUSD",1739951701864,11.94511618,169.96,169.9,11.94511618]
["bitfinex","SOLUSD",1739951703474,82.7,169.98,169.94,17.95241618]
["bitfinex","SOLUSD",1739951703776,0.03,169.99,169.95,11.94511618]
["bitfinex","SOLUSD",1739951704167,82.66211624,170.0,169.95,11.94511618]
["bitfinex","SOLUSD",1739951704563,82.66211624,170.0,169.94,10.4273]
["bitfinex","SOLUSD",1739951704866,94.60723242,170.0,169.94,10.4273]
["bitfinex","SOLUSD",1739951705079,94.60723242,170.0,169.94,22.37241618]
["bitfinex","SOLUSD",1739951705568,11.94511618,169.99,169.94,10.4273]
["bitfinex","SOLUSD",1739951705775,11.94511618,169.98,169.94,10.4273]
["bitfinex","SOLUSD",1739951706359,11.94511618,169.96,169.94,4.42]
["bitfinex","SOLUSD",1739951706557,11.94511618,169.96,169.91,88.3824]
["bitfinex","SOLUSD",1739951706762,11.94511618,169.96,169.91,82.4972]
["bitfinex","SOLUSD",1739951706967,11.94511618,169.96,169.91,1.5972]
["bitfinex","SOLUSD",1739951707573,17.82901618,169.96,169.91,1.5972]
["bitfinex","SOLUSD",1739951707769,11.94511618,169.95,169.91,1.5972]
["bitfinex","SOLUSD",1739951708790,11.87890597,169.95,169.91,1.5972]
["bitfinex","SOLUSD",1739951709285,82.66211624,169.96,169.91,19.42741618]
["bitfinex","SOLUSD",1739951709489,82.66211624,169.96,169.92,11.94511618]
["bitfinex","SOLUSD",1739951709669,82.66211624,169.96,169.94,11.94511618]
["bitfinex","SOLUSD",1739951710367,82.62557345,169.96,169.94,11.94511618]
["bitfinex","SOLUSD",1739951710569,11.97511618,170.01,169.95,11.94511618]
["bitfinex","SOLUSD",1739951710753,11.97511618,170.01,169.95,16.36511618]
["bitfinex","SOLUSD",1739951711571,0.03,170.01,169.96,17.82881618]
["bitfinex","SOLUSD",1739951711887,0.03,170.01,169.97,11.94511618]
["bitfinex","SOLUSD",1739951712084,0.03,170.01,169.98,18.56321618]
["bitfinex","SOLUSD",1739951713586,0.03,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1739951714272,94.56381469,170.05,169.99,17.82771618]
["bitfinex","SOLUSD",1739951714789,82.61869851,170.05,170.0,11.94511618]
["bitfinex","SOLUSD",1739951714969,82.61869851,170.05,170.01,11.94511618]
["bitfinex","SOLUSD",1739951715564,82.61869851,170.05,170.0,17.82711618]
["bitfinex","SOLUSD",1739951715768,82.5511531,170.05,170.0,17.82711618]
["bitfinex","SOLUSD",1739951718462,11.97511618,170.06,170.0,17.82711618]
["bitfinex","SOLUSD",1739951719063,11.90689461,170.06,170.0,17.82711618]
["bitfinex","SOLUSD",1739951719704,17.78719461,170.06,170.0,17.82711618]
["bitfinex","SOLUSD",1739951719995,17.78719461,170.06,170.0,11.94511618]
["bitfinex","SOLUSD",1739951720301,11.94511618,170.05,169.99,19.46071618]
["bitfinex","SOLUSD",1739951720500,11.94511618,170.04,169.99,7.5156]
["bitfinex","SOLUSD",1739951720797,11.94511618,170.03,169.99,1.633]
["bitfinex","SOLUSD",1739951722107,11.94511618,170.04,169.99,1.633]
["bitfinex","SOLUSD",1739951722280,82.5511531,170.07,169.99,19.46071618]
["bitfinex","SOLUSD",1739951722281,11.94511618,170.05,169.99,19.46071618]
["bitfinex","SOLUSD",1739951722693,82.5511531,170.07,170.0,0.063]
["bitfinex","SOLUSD",1739951722998,11.97511618,170.06,170.0,12.00811618]
["bitfinex","SOLUSD",1739951723206,11.97511618,170.06,170.0,17.89031618]
["bitfinex","SOLUSD",1739951723497,17.85541618,170.06,170.0,17.89031618]
["bitfinex","SOLUSD",1739951724797,17.85541618,170.06,170.0,5.9452]
["bitfinex","SOLUSD",1739951724985,11.94511618,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739951725183,11.94511618,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739951725384,11.94511618,170.02,170.0,0.063]
["bitfinex","SOLUSD",1739951725592,11.94511618,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739951726093,37.30208089,170.01,169.91,17.92131618]
["bitfinex","SOLUSD",1739951726297,11.94511618,169.96,169.91,5.9762]
["bitfinex","SOLUSD",1739951726507,11.94511618,169.96,169.91,11.8616]
["bitfinex","SOLUSD",1739951726801,11.94511618,169.98,169.92,11.94511618]
["bitfinex","SOLUSD",1739951727189,11.94511618,169.97,169.91,17.92131618]
["bitfinex","SOLUSD",1739951727801,11.94511618,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739951728304,11.94511618,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739951728510,17.82991618,169.93,169.9,0.063]
["bitfinex","SOLUSD",1739951728676,11.94511618,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739951728879,11.94511618,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739951730604,33.24236471,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1739951730803,31.24236471,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1739951731311,17.83051618,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1739951732509,31.24236471,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1739951734010,33.24236471,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1739951736014,33.27236471,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1739951738521,20.0,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739951738817,31.94511618,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739951741103,37.83291618,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739951741984,51.24476471,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739951742188,53.24476471,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951742388,37.83291618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951743201,17.83291618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951743403,11.94511618,169.86,169.83,0.0001]
["bitfinex","SOLUSD",1739951743791,11.94511618,169.85,169.83,0.0001]
["bitfinex","SOLUSD",1739951744223,11.94511618,169.86,169.83,0.0001]
["bitfinex","SOLUSD",1739951744686,11.94511618,169.85,169.83,0.0001]
["bitfinex","SOLUSD",1739951745089,17.83271618,169.85,169.83,0.0001]
["bitfinex","SOLUSD",1739951745389,11.94511618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951745590,25.35696471,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951745789,11.94511618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951747113,17.83291618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951748392,37.83291618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951748593,17.83291618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951749424,37.83291618,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951751493,51.24476471,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951758737,53.24476471,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739951758918,53.24476471,169.84,169.82,0.063]
["bitfinex","SOLUSD",1739951758919,15.41184853,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1739951759229,39.30208089,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1739951760131,45.19028089,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1739951762441,35.41184853,169.81,169.8,13.70030927]
["bitfinex","SOLUSD",1739951762616,47.35696471,169.81,169.8,13.70030927]
["bitfinex","SOLUSD",1739951764221,51.24586471,169.81,169.8,13.70030927]
["bitfinex","SOLUSD",1739951764538,52.24586471,169.81,169.8,13.70030927]
["bitfinex","SOLUSD",1739951765237,53.24586471,169.81,169.8,13.70030927]
["bitfinex","SOLUSD",1739951765829,20.0,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739951766021,11.94511618,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951766215,113.94756471,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951767162,31.24756471,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951767443,17.83571618,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951767646,31.94511618,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739951767851,5.8904,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739951769020,17.83511618,169.78,169.75,0.063]
["bitfinex","SOLUSD",1739951771128,11.94511618,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739951772117,94.64511618,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739951772727,11.94511618,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951773327,100.53541618,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739951773927,11.94511618,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951774621,25.35696471,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951775335,31.24756471,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739951776245,1.0,169.74,169.73,0.063]
["bitfinex","SOLUSD",1739951776413,45.35696471,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951776617,41.06932977,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951777037,20.0,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951777350,13.54888124,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739951777533,5.8914,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739951777850,5.8909,169.76,169.72,7.65748124]
["bitfinex","SOLUSD",1739951778248,5.8909,169.76,169.71,7.72048124]
["bitfinex","SOLUSD",1739951778633,5.8909,169.76,169.71,12.01712573]
["bitfinex","SOLUSD",1739951779128,25.36597426,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739951779436,11.95412573,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739951779637,13.41184853,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739951780031,11.95412573,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739951780732,17.84522573,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739951780929,82.7,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739951782528,17.84472573,169.77,169.71,12.01712573]
["bitfinex","SOLUSD",1739951782730,17.84472573,169.77,169.72,11.95412573]
["bitfinex","SOLUSD",1739951783258,17.84472573,169.77,169.71,12.01712573]
["bitfinex","SOLUSD",1739951783439,11.95412573,169.76,169.71,12.01712573]
["bitfinex","SOLUSD",1739951783932,17.84472573,169.77,169.71,12.01712573]
["bitfinex","SOLUSD",1739951785151,17.84472573,169.77,169.72,0.03]
["bitfinex","SOLUSD",1739951785326,17.90772573,169.77,169.72,0.03]
["bitfinex","SOLUSD",1739951785527,11.95412573,169.76,169.72,0.03]
["bitfinex","SOLUSD",1739951786528,11.95412573,169.75,169.72,0.03]
["bitfinex","SOLUSD",1739951786845,25.36597426,169.75,169.72,0.03]
["bitfinex","SOLUSD",1739951787860,17.84542573,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739951788657,5.8913,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739951789558,13.41184853,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739951790957,5.891,169.75,169.72,0.03]
["bitfinex","SOLUSD",1739951791267,17.84512573,169.75,169.72,0.03]
["bitfinex","SOLUSD",1739951791837,11.95412573,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739951792250,25.36597426,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739951793857,31.25767426,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739951795350,31.25767426,169.73,169.71,0.063]
["bitfinex","SOLUSD",1739951795556,25.36597426,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951795758,31.25797426,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951796859,17.84612573,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951799078,100.54612573,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951799950,94.65412573,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951800275,82.7,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951803580,96.24580875,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951805057,109.65765728,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951806182,110.65765728,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951806386,109.65765728,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951806960,110.65765728,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739951807369,13.41184853,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951807571,21.06565728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951808581,26.95805728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951808885,27.95805728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951809965,26.95805728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951810391,27.95805728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951810768,26.95805728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951811480,27.95805728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951812380,26.95805728,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951812992,29.84387441,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739951813796,33.41184853,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739951814104,13.41184853,169.65,169.63,0.063]
["bitfinex","SOLUSD",1739951814268,21.06565728,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739951814587,26.96045728,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739951816492,13.54860875,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739951816677,7.65380875,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739951816993,13.54860875,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739951817897,20.0,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739951818192,21.06565728,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951818565,7.65380875,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951818769,13.55010875,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739951819897,7.65380875,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739951820101,20.0,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739951820283,13.54930875,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739951820470,7.65380875,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739951821366,13.54970875,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739951822184,7.65380875,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739951822890,20.0,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739951823187,20.0,169.62,169.59,7.9025]
["bitfinex","SOLUSD",1739951823495,27.65380875,169.62,169.59,7.9025]
["bitfinex","SOLUSD",1739951823698,33.54940875,169.62,169.59,7.9025]
["bitfinex","SOLUSD",1739951823872,96.24900875,169.63,169.59,7.9025]
["bitfinex","SOLUSD",1739951824196,90.35380875,169.63,169.59,7.9025]
["bitfinex","SOLUSD",1739951824579,13.54860875,169.64,169.59,7.9025]
["bitfinex","SOLUSD",1739951825589,7.65380875,169.63,169.59,7.9025]
["bitfinex","SOLUSD",1739951826500,7.65380875,169.61,169.59,7.9025]
["bitfinex","SOLUSD",1739951827501,5.8962,169.6,169.59,7.9025]
["bitfinex","SOLUSD",1739951827693,7.65380875,169.61,169.59,7.9025]
["bitfinex","SOLUSD",1739951827873,96.24960875,169.62,169.59,7.9025]
["bitfinex","SOLUSD",1739951828981,90.35380875,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739951829191,7.65380875,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739951829388,27.65380875,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951829606,33.55030875,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951831285,82.7,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739951831487,13.54920875,169.63,169.58,0.03]
["bitfinex","SOLUSD",1739951831685,96.24920875,169.63,169.58,0.03]
["bitfinex","SOLUSD",1739951831897,90.35380875,169.63,169.58,7.68380875]
["bitfinex","SOLUSD",1739951832712,82.7,169.65,169.6,7.65380875]
["bitfinex","SOLUSD",1739951832912,82.7,169.65,169.61,7.65380875]
["bitfinex","SOLUSD",1739951833123,82.7,169.65,169.61,13.85710875]
["bitfinex","SOLUSD",1739951833623,82.7,169.65,169.61,6.2033]
["bitfinex","SOLUSD",1739951834715,0.063,169.63,169.62,7.65380875]
["bitfinex","SOLUSD",1739951836126,0.063,169.63,169.62,13.54930875]
["bitfinex","SOLUSD",1739951837198,0.063,169.63,169.62,7.65380875]
["bitfinex","SOLUSD",1739951837895,0.063,169.63,169.61,100.65290875]
["bitfinex","SOLUSD",1739951838097,0.063,169.63,169.61,87.1033]
["bitfinex","SOLUSD",1739951838928,0.063,169.63,169.61,100.65290875]
["bitfinex","SOLUSD",1739951839111,0.063,169.63,169.62,7.65380875]
["bitfinex","SOLUSD",1739951840022,0.063,169.63,169.61,94.75710875]
["bitfinex","SOLUSD",1739951840396,0.063,169.63,169.61,13.85710875]
["bitfinex","SOLUSD",1739951840725,7.71680875,169.63,169.59,1.6179]
["bitfinex","SOLUSD",1739951840926,7.65380875,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739951841130,7.65380875,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739951841797,7.71680875,169.63,169.58,0.03]
["bitfinex","SOLUSD",1739951841993,7.71680875,169.63,169.58,7.68380875]
["bitfinex","SOLUSD",1739951842229,0.063,169.63,169.58,7.68380875]
["bitfinex","SOLUSD",1739951842425,0.063,169.63,169.59,7.65380875]
["bitfinex","SOLUSD",1739951842802,0.063,169.63,169.58,7.68380875]
["bitfinex","SOLUSD",1739951843801,7.71680875,169.63,169.58,7.68380875]
["bitfinex","SOLUSD",1739951844434,7.65380875,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739951844619,7.65380875,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739951844802,7.65380875,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739951845317,103.76565728,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951846328,109.66215728,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951846636,113.98930929,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951850838,94.68096076,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951851006,82.7,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951852539,100.57746076,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951853741,88.5965,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951854032,113.98930929,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739951854234,20.0,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951854420,45.39280929,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951855439,57.37377005,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951855611,45.39280929,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951855808,51.29040929,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951856826,20.0,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951857349,31.29040929,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951866741,26.98182718,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739951871033,13.41184853,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739951871258,103.78422718,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739951871446,21.08422718,169.55,169.53,0.03]
["bitfinex","SOLUSD",1739951871757,21.08422718,169.54,169.53,0.03]
["bitfinex","SOLUSD",1739951872654,26.98252718,169.54,169.53,0.03]
["bitfinex","SOLUSD",1739951872825,26.98252718,169.54,169.5,0.063]
["bitfinex","SOLUSD",1739951872826,20.0,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951873032,27.67237865,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951873233,41.08422718,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951873755,43.38844764,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951874555,49.28774764,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951874742,46.98352718,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951876641,26.98352718,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951877158,7.67237865,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951879046,13.57167865,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951879542,96.11184853,169.54,169.5,0.063]
["bitfinex","SOLUSD",1739951879748,7.67237865,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951880768,13.57167865,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951882264,7.67237865,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951882460,82.7,169.53,169.5,0.063]
["bitfinex","SOLUSD",1739951882461,88.5987,169.53,169.5,0.063]
["bitfinex","SOLUSD",1739951882664,82.7,169.53,169.51,7.67237865]
["bitfinex","SOLUSD",1739951882865,82.7,169.53,169.5,9.25007865]
["bitfinex","SOLUSD",1739951883742,82.7,169.53,169.5,1.5777]
["bitfinex","SOLUSD",1739951884142,0.063,169.58,169.51,6.1244]
["bitfinex","SOLUSD",1739951884342,5.8972,169.57,169.52,7.67237865]
["bitfinex","SOLUSD",1739951884551,5.8972,169.57,169.51,6.1244]
["bitfinex","SOLUSD",1739951884552,5.9599,169.58,169.53,7.67237865]
["bitfinex","SOLUSD",1739951884753,13.63227865,169.58,169.52,7.67237865]
["bitfinex","SOLUSD",1739951885875,7.67237865,169.56,169.51,6.1244]
["bitfinex","SOLUSD",1739951886564,7.67237865,169.54,169.51,6.1244]
["bitfinex","SOLUSD",1739951886757,7.67237865,169.53,169.51,6.1244]
["bitfinex","SOLUSD",1739951887365,7.67237865,169.54,169.51,6.1244]
["bitfinex","SOLUSD",1739951887563,96.11184853,169.55,169.51,6.1244]
["bitfinex","SOLUSD",1739951887564,103.78422718,169.55,169.51,6.1244]
["bitfinex","SOLUSD",1739951887769,82.7,169.55,169.51,13.79677865]
["bitfinex","SOLUSD",1739951888460,82.7,169.55,169.51,19.69607865]
["bitfinex","SOLUSD",1739951890168,82.7,169.55,169.51,13.79677865]
["bitfinex","SOLUSD",1739951890365,96.27037865,169.55,169.51,6.1244]
["bitfinex","SOLUSD",1739951890552,7.67237865,169.54,169.51,6.1244]
["bitfinex","SOLUSD",1739951893377,13.57077865,169.54,169.51,6.1244]
["bitfinex","SOLUSD",1739951893952,7.67237865,169.53,169.51,6.1244]
["bitfinex","SOLUSD",1739951894676,13.57107865,169.53,169.5,0.063]
["bitfinex","SOLUSD",1739951895264,7.67237865,169.52,169.5,0.063]
["bitfinex","SOLUSD",1739951895888,21.08422718,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951896774,26.98352718,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951897551,7.67237865,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951898272,26.98352718,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739951900373,13.41184853,169.47,169.43,6.2351]
["bitfinex","SOLUSD",1739951900563,7.67237865,169.46,169.43,6.2351]
["bitfinex","SOLUSD",1739951900882,7.67237865,169.45,169.43,6.2351]
["bitfinex","SOLUSD",1739951901390,7.67237865,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951902181,13.57357865,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739951902767,21.08422718,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951903211,26.98512718,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951903384,27.67237865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951903753,27.67237865,169.48,169.43,7.73537865]
["bitfinex","SOLUSD",1739951903958,7.67237865,169.51,169.45,7.67237865]
["bitfinex","SOLUSD",1739951904379,7.67237865,169.49,169.44,7.67237865]
["bitfinex","SOLUSD",1739951904764,7.67237865,169.5,169.45,6.1771]
["bitfinex","SOLUSD",1739951904964,7.67237865,169.51,169.46,7.67237865]
["bitfinex","SOLUSD",1739951905183,13.57177865,169.51,169.46,7.67237865]
["bitfinex","SOLUSD",1739951905394,13.57177865,169.51,169.45,13.84947865]
["bitfinex","SOLUSD",1739951906596,13.57177865,169.51,169.45,6.1771]
["bitfinex","SOLUSD",1739951906889,7.67237865,169.5,169.45,13.84947865]
["bitfinex","SOLUSD",1739951907105,13.57207865,169.5,169.45,13.84947865]
["bitfinex","SOLUSD",1739951907501,7.67237865,169.5,169.45,13.84947865]
["bitfinex","SOLUSD",1739951907724,7.67237865,169.5,169.45,19.75077865]
["bitfinex","SOLUSD",1739951908024,13.57207865,169.5,169.45,13.84947865]
["bitfinex","SOLUSD",1739951908574,21.08422718,169.49,169.45,6.1771]
["bitfinex","SOLUSD",1739951908808,21.08422718,169.48,169.45,6.1771]
["bitfinex","SOLUSD",1739951909020,26.98482718,169.48,169.45,6.1771]
["bitfinex","SOLUSD",1739951909714,26.98482718,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951910014,7.67237865,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951911185,21.08422718,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951911900,7.67237865,169.49,169.43,7.73537865]
["bitfinex","SOLUSD",1739951912693,88.5997,169.5,169.45,7.67237865]
["bitfinex","SOLUSD",1739951913713,96.27207865,169.5,169.44,13.57387865]
["bitfinex","SOLUSD",1739951914533,90.37237865,169.5,169.44,13.57387865]
["bitfinex","SOLUSD",1739951915608,90.37237865,169.52,169.46,7.67237865]
["bitfinex","SOLUSD",1739951915817,96.27137865,169.52,169.46,7.67237865]
["bitfinex","SOLUSD",1739951916225,7.67237865,169.51,169.45,7.67237865]
["bitfinex","SOLUSD",1739951916717,7.67237865,169.5,169.44,94.47387865]
["bitfinex","SOLUSD",1739951916916,7.67237865,169.5,169.44,88.57237865]
["bitfinex","SOLUSD",1739951918327,7.67237865,169.5,169.44,94.47407865]
["bitfinex","SOLUSD",1739951919029,7.67237865,169.51,169.45,7.67237865]
["bitfinex","SOLUSD",1739951919923,0.063,169.5,169.45,7.67237865]
["bitfinex","SOLUSD",1739951921723,0.063,169.5,169.45,13.57367865]
["bitfinex","SOLUSD",1739951922329,7.67237865,169.49,169.44,80.9]
["bitfinex","SOLUSD",1739951922508,7.67237865,169.49,169.43,7.73537865]
["bitfinex","SOLUSD",1739951922709,7.67237865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951922925,7.67237865,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951923799,13.57287865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951924813,7.67237865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951925401,13.57267865,169.49,169.43,0.063]
["bitfinex","SOLUSD",1739951925606,7.67237865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951926321,13.57267865,169.49,169.43,13.63747865]
["bitfinex","SOLUSD",1739951928113,19.31244853,169.48,169.43,7.73537865]
["bitfinex","SOLUSD",1739951928318,26.98482718,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951929338,7.67237865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951929646,7.67237865,169.48,169.43,5.9651]
["bitfinex","SOLUSD",1739951929943,13.57277865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951930647,7.67237865,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951931548,7.67237865,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739951933036,13.57357865,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739951934318,5.9012,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739951934926,21.08422718,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951935328,26.98492718,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739951935936,82.7,169.49,169.44,7.67237865]
["bitfinex","SOLUSD",1739951936143,82.7,169.49,169.45,7.67237865]
["bitfinex","SOLUSD",1739951936347,82.7,169.49,169.46,7.67237865]
["bitfinex","SOLUSD",1739951936821,0.063,169.5,169.46,7.67237865]
["bitfinex","SOLUSD",1739951937025,0.063,169.5,169.45,7.67237865]
["bitfinex","SOLUSD",1739951938222,0.063,169.5,169.46,7.67237865]
["bitfinex","SOLUSD",1739951938819,0.063,169.5,169.47,7.67237865]
["bitfinex","SOLUSD",1739951939324,0.063,169.5,169.47,13.92467865]
["bitfinex","SOLUSD",1739951939640,0.063,169.5,169.49,9.27207865]
["bitfinex","SOLUSD",1739951940223,0.063,169.5,169.49,15.17207865]
["bitfinex","SOLUSD",1739951943259,0.063,169.5,169.49,1.5997]
["bitfinex","SOLUSD",1739951943454,0.063,169.5,169.47,87.1523]
["bitfinex","SOLUSD",1739951944029,0.063,169.5,169.47,6.2523]
["bitfinex","SOLUSD",1739951944234,7.67237865,169.48,169.43,94.79877865]
["bitfinex","SOLUSD",1739951944421,7.67237865,169.48,169.43,91.5664]
["bitfinex","SOLUSD",1739951946349,7.67237865,169.48,169.43,99.23877865]
["bitfinex","SOLUSD",1739951946544,13.57277865,169.48,169.43,99.23877865]
["bitfinex","SOLUSD",1739951946748,13.57277865,169.48,169.43,87.1264]
["bitfinex","SOLUSD",1739951947761,7.67237865,169.47,169.43,87.1264]
["bitfinex","SOLUSD",1739951948135,7.67237865,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951950966,7.67237865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951953483,7.67237865,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951955472,13.57377865,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951958293,26.98592718,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951960563,21.08422718,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951963786,7.67237865,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951965080,82.7,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739951965288,7.67237865,169.48,169.43,7.73537865]
["bitfinex","SOLUSD",1739951966450,13.57277865,169.48,169.43,7.73537865]
["bitfinex","SOLUSD",1739951966655,13.57277865,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739951967181,7.67237865,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951968687,7.67237865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951968860,21.08422718,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951969986,7.67237865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951976891,13.57407865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951977677,7.67237865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951977877,13.57407865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951978591,7.67237865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951979389,13.41184853,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951979586,26.98572718,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739951983305,7.67237865,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951983481,21.08422718,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951984771,26.98592718,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739951985893,20.0,169.41,169.4,0.06959889]
["bitfinex","SOLUSD",1739951986098,41.08422718,169.41,169.4,0.00959889]
["bitfinex","SOLUSD",1739951986275,21.08422718,169.41,169.4,0.00959889]
["bitfinex","SOLUSD",1739951986889,7.67237865,169.41,169.4,0.00959889]
["bitfinex","SOLUSD",1739951987080,13.57457865,169.43,169.4,0.00959889]
["bitfinex","SOLUSD",1739951988005,7.67237865,169.42,169.4,0.00959889]
["bitfinex","SOLUSD",1739951988341,13.57507865,169.42,169.4,0.00959889]
["bitfinex","SOLUSD",1739951988491,13.41184853,169.43,169.4,0.00959889]
["bitfinex","SOLUSD",1739951988693,26.98632718,169.43,169.4,0.00959889]
["bitfinex","SOLUSD",1739951990093,13.57507865,169.42,169.4,0.00959889]
["bitfinex","SOLUSD",1739951991514,5.9027,169.42,169.4,0.03959889]
["bitfinex","SOLUSD",1739951991700,27.04932718,169.43,169.4,0.03959889]
["bitfinex","SOLUSD",1739951992013,109.74932718,169.43,169.4,0.03959889]
["bitfinex","SOLUSD",1739951992514,102.07694853,169.43,169.4,0.03959889]
["bitfinex","SOLUSD",1739951993211,109.74932718,169.43,169.4,0.03959889]
["bitfinex","SOLUSD",1739951993710,7.67237865,169.41,169.4,0.03959889]
["bitfinex","SOLUSD",1739951993883,34.41184853,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1739951994209,13.41184853,169.35,169.27,15.44139703]
["bitfinex","SOLUSD",1739951994511,7.67237865,169.33,169.27,15.44139703]
["bitfinex","SOLUSD",1739951994690,7.67237865,169.33,169.27,23.11377568]
["bitfinex","SOLUSD",1739951994894,7.67237865,169.33,169.27,29.02137568]
["bitfinex","SOLUSD",1739951995308,13.57797865,169.34,169.28,7.67237865]
["bitfinex","SOLUSD",1739951996187,7.67237865,169.33,169.27,20.06317865]
["bitfinex","SOLUSD",1739951996516,13.41184853,169.3,169.27,6.4832]
["bitfinex","SOLUSD",1739951996685,21.08422718,169.3,169.27,6.4832]
["bitfinex","SOLUSD",1739951998112,5.9063,169.31,169.27,6.4832]
["bitfinex","SOLUSD",1739951998113,7.67237865,169.31,169.27,6.4832]
["bitfinex","SOLUSD",1739951999488,7.67237865,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739951999702,14.7638,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739951999703,7.67237865,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739952000217,13.41184853,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739952000412,21.08422718,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739952001417,7.67237865,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739952001716,21.08422718,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739952002816,13.41184853,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739952003389,90.37237865,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739952005220,82.7,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739952006416,82.7,169.31,169.27,7.67237865]
["bitfinex","SOLUSD",1739952006620,7.67237865,169.36,169.3,7.67237865]
["bitfinex","SOLUSD",1739952006921,90.37237865,169.39,169.33,7.67237865]
["bitfinex","SOLUSD",1739952007129,7.67237865,169.4,169.34,7.67237865]
["bitfinex","SOLUSD",1739952007818,7.67237865,169.41,169.35,7.67237865]
["bitfinex","SOLUSD",1739952008012,13.41184853,169.4,169.35,7.67237865]
["bitfinex","SOLUSD",1739952008414,21.08422718,169.4,169.34,7.67237865]
["bitfinex","SOLUSD",1739952008595,7.67237865,169.4,169.34,7.67237865]
["bitfinex","SOLUSD",1739952008794,21.08422718,169.41,169.35,7.67237865]
["bitfinex","SOLUSD",1739952009424,7.67237865,169.42,169.36,7.67237865]
["bitfinex","SOLUSD",1739952009733,7.67237865,169.42,169.36,15.96727865]
["bitfinex","SOLUSD",1739952010999,7.67237865,169.41,169.36,8.2949]
["bitfinex","SOLUSD",1739952011693,7.67237865,169.42,169.36,21.87167865]
["bitfinex","SOLUSD",1739952011891,21.14722718,169.43,169.37,7.67237865]
["bitfinex","SOLUSD",1739952012128,0.063,169.43,169.38,7.67237865]
["bitfinex","SOLUSD",1739952012324,0.063,169.43,169.4,7.67237865]
["bitfinex","SOLUSD",1739952013195,0.063,169.43,169.4,13.57537865]
["bitfinex","SOLUSD",1739952013390,0.063,169.43,169.41,7.67237865]
["bitfinex","SOLUSD",1739952013617,0.063,169.43,169.38,85.34]
["bitfinex","SOLUSD",1739952013923,0.063,169.43,169.4,7.67237865]
["bitfinex","SOLUSD",1739952014994,0.063,169.43,169.41,13.57517865]
["bitfinex","SOLUSD",1739952015697,0.063,169.43,169.42,7.67237865]
["bitfinex","SOLUSD",1739952015928,0.063,169.43,169.42,88.5924]
["bitfinex","SOLUSD",1739952016093,0.063,169.43,169.42,96.26477865]
["bitfinex","SOLUSD",1739952016993,0.063,169.43,169.42,102.16717865]
["bitfinex","SOLUSD",1739952017820,0.063,169.43,169.42,80.9]
["bitfinex","SOLUSD",1739952018214,0.063,169.43,169.42,86.8024]
["bitfinex","SOLUSD",1739952019041,0.0001,169.43,169.42,100.79825571]
["bitfinex","SOLUSD",1739952019239,0.063,169.5,169.45,20.0]
["bitfinex","SOLUSD",1739952019533,0.063,169.5,169.46,16.43585981]
["bitfinex","SOLUSD",1739952019750,13.41184853,169.49,169.45,80.9]
["bitfinex","SOLUSD",1739952019950,11.99585981,169.46,169.42,18.2297]
["bitfinex","SOLUSD",1739952020322,11.99585981,169.46,169.42,12.3273]
["bitfinex","SOLUSD",1739952020521,96.11184853,169.49,169.39,80.9]
["bitfinex","SOLUSD",1739952020522,11.99585981,169.43,169.39,80.9]
["bitfinex","SOLUSD",1739952020748,11.99585981,169.41,169.38,7.7068]
["bitfinex","SOLUSD",1739952020945,11.99585981,169.4,169.36,80.9]
["bitfinex","SOLUSD",1739952021246,11.99585981,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1739952021446,11.99585981,169.37,169.32,80.9]
["bitfinex","SOLUSD",1739952021648,11.99585981,169.36,169.31,10.3662]
["bitfinex","SOLUSD",1739952022724,11.99585981,169.37,169.31,10.3662]
["bitfinex","SOLUSD",1739952023125,94.69585981,169.4,169.34,11.99585981]
["bitfinex","SOLUSD",1739952024022,11.99585981,169.38,169.32,11.99585981]
["bitfinex","SOLUSD",1739952024256,82.7,169.4,169.35,11.99585981]
["bitfinex","SOLUSD",1739952025143,82.7,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1739952025719,82.7,169.4,169.36,17.90035981]
["bitfinex","SOLUSD",1739952026052,82.7,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1739952026358,11.99585981,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1739952027238,11.99585981,169.38,169.34,25.9052]
["bitfinex","SOLUSD",1739952028255,11.99585981,169.37,169.32,11.99585981]
["bitfinex","SOLUSD",1739952028427,11.99585981,169.36,169.31,103.26185981]
["bitfinex","SOLUSD",1739952028755,11.99585981,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1739952029328,11.99585981,169.32,169.28,80.9]
["bitfinex","SOLUSD",1739952029631,11.99585981,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1739952030139,11.99585981,169.31,169.26,80.93]
["bitfinex","SOLUSD",1739952030140,11.99585981,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739952030950,11.99585981,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739952031466,25.40770834,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739952031641,31.31540834,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739952031838,25.40770834,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739952032032,31.31540834,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739952033263,31.31540834,169.27,169.23,0.03]
["bitfinex","SOLUSD",1739952033264,20.0,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952033439,33.41184853,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952033764,45.40770834,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952035760,51.31640834,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952035964,45.40770834,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952036327,51.31640834,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952037471,51.29146381,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952038144,45.38276381,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952039766,11.99585981,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739952039969,5.9059,169.32,169.23,12.02585981]
["bitfinex","SOLUSD",1739952040265,11.99585981,169.31,169.25,11.99585981]
["bitfinex","SOLUSD",1739952040484,11.99585981,169.32,169.26,11.99585981]
["bitfinex","SOLUSD",1739952040766,11.99585981,169.34,169.28,11.99585981]
["bitfinex","SOLUSD",1739952040947,23.02835981,169.38,169.3,11.99585981]
["bitfinex","SOLUSD",1739952040948,11.99585981,169.36,169.3,11.99585981]
["bitfinex","SOLUSD",1739952041543,25.40770834,169.35,169.29,11.99585981]
["bitfinex","SOLUSD",1739952041747,94.69585981,169.37,169.31,11.99585981]
["bitfinex","SOLUSD",1739952042459,13.41184853,169.38,169.32,11.99585981]
["bitfinex","SOLUSD",1739952042460,11.99585981,169.38,169.32,11.99585981]
["bitfinex","SOLUSD",1739952043469,11.99585981,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739952043673,25.40770834,169.4,169.34,11.99585981]
["bitfinex","SOLUSD",1739952043966,11.99585981,169.4,169.34,11.99585981]
["bitfinex","SOLUSD",1739952044137,25.40770834,169.4,169.34,11.99585981]
["bitfinex","SOLUSD",1739952044740,25.40770834,169.4,169.33,86.8056]
["bitfinex","SOLUSD",1739952044741,11.99585981,169.37,169.33,80.9]
["bitfinex","SOLUSD",1739952045070,11.99585981,169.36,169.33,80.9]
["bitfinex","SOLUSD",1739952045265,11.99585981,169.35,169.31,6.0924]
["bitfinex","SOLUSD",1739952045563,82.7,169.38,169.31,6.0924]
["bitfinex","SOLUSD",1739952045564,11.99585981,169.36,169.31,6.0924]
["bitfinex","SOLUSD",1739952045769,94.69585981,169.38,169.32,11.99585981]
["bitfinex","SOLUSD",1739952046136,11.99585981,169.37,169.32,11.99585981]
["bitfinex","SOLUSD",1739952046569,25.40770834,169.36,169.31,6.0924]
["bitfinex","SOLUSD",1739952046733,25.40770834,169.36,169.3,22.40245981]
["bitfinex","SOLUSD",1739952046941,25.40770834,169.36,169.3,4.5]
["bitfinex","SOLUSD",1739952046942,11.99585981,169.34,169.3,4.5]
["bitfinex","SOLUSD",1739952047162,25.40770834,169.33,169.3,4.5]
["bitfinex","SOLUSD",1739952047740,13.41184853,169.33,169.3,4.5]
["bitfinex","SOLUSD",1739952047968,11.99585981,169.34,169.3,10.4066]
["bitfinex","SOLUSD",1739952048175,11.99585981,169.34,169.3,4.5]
["bitfinex","SOLUSD",1739952048770,13.41184853,169.34,169.3,10.4066]
["bitfinex","SOLUSD",1739952049474,25.40770834,169.34,169.3,4.5]
["bitfinex","SOLUSD",1739952049937,25.40770834,169.34,169.28,11.99585981]
["bitfinex","SOLUSD",1739952050141,25.40770834,169.34,169.28,17.90315981]
["bitfinex","SOLUSD",1739952050546,94.69585981,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1739952050752,94.69585981,169.35,169.29,11.99585981]
["bitfinex","SOLUSD",1739952050969,94.69585981,169.35,169.28,17.90315981]
["bitfinex","SOLUSD",1739952051346,82.7,169.35,169.31,11.99585981]
["bitfinex","SOLUSD",1739952051769,11.99585981,169.38,169.31,11.99585981]
["bitfinex","SOLUSD",1739952051947,82.7,169.42,169.36,11.99585981]
["bitfinex","SOLUSD",1739952051948,94.69585981,169.42,169.36,11.99585981]
["bitfinex","SOLUSD",1739952052148,0.063,169.44,169.39,11.99585981]
["bitfinex","SOLUSD",1739952052348,0.063,169.44,169.4,11.99585981]
["bitfinex","SOLUSD",1739952053149,0.063,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1739952053969,0.063,169.44,169.4,17.89895981]
["bitfinex","SOLUSD",1739952054554,0.063,169.44,169.4,25.0980224]
["bitfinex","SOLUSD",1739952055273,0.063,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1739952055948,19.2579224,169.44,169.38,29.9163224]
["bitfinex","SOLUSD",1739952056150,19.2579224,169.44,169.38,35.8199224]
["bitfinex","SOLUSD",1739952057573,0.063,169.44,169.39,19.1949224]
["bitfinex","SOLUSD",1739952058166,0.063,169.44,169.38,16.625]
["bitfinex","SOLUSD",1739952058167,0.063,169.44,169.4,19.1949224]
["bitfinex","SOLUSD",1739952059373,0.063,169.44,169.41,25.0977224]
["bitfinex","SOLUSD",1739952059576,0.063,169.44,169.42,19.1949224]
["bitfinex","SOLUSD",1739952061564,0.063,169.44,169.42,25.0973224]
["bitfinex","SOLUSD",1739952062655,0.063,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739952063355,0.063,169.44,169.42,25.0973224]
["bitfinex","SOLUSD",1739952063770,0.063,169.44,169.42,105.9973224]
["bitfinex","SOLUSD",1739952064079,0.063,169.44,169.42,80.9]
["bitfinex","SOLUSD",1739952064381,19.2579224,169.43,169.37,10.4042]
["bitfinex","SOLUSD",1739952064578,19.1949224,169.41,169.35,86.8048]
["bitfinex","SOLUSD",1739952064760,19.1949224,169.37,169.33,80.9]
["bitfinex","SOLUSD",1739952064969,19.1949224,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1739952065371,19.1949224,169.36,169.31,12.0166]
["bitfinex","SOLUSD",1739952065686,19.1949224,169.36,169.31,10.4062]
["bitfinex","SOLUSD",1739952066254,19.1949224,169.38,169.32,19.1949224]
["bitfinex","SOLUSD",1739952066454,82.7,169.39,169.34,19.1949224]
["bitfinex","SOLUSD",1739952067258,82.7,169.39,169.35,19.1949224]
["bitfinex","SOLUSD",1739952067462,19.1949224,169.42,169.36,19.1949224]
["bitfinex","SOLUSD",1739952067658,101.9579224,169.43,169.37,25.0991224]
["bitfinex","SOLUSD",1739952068292,32.60677093,169.42,169.36,19.1949224]
["bitfinex","SOLUSD",1739952069387,19.1949224,169.42,169.36,19.1949224]
["bitfinex","SOLUSD",1739952069585,101.9579224,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1739952070394,19.2579224,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1739952070690,19.1949224,169.41,169.36,80.9]
["bitfinex","SOLUSD",1739952071056,19.1949224,169.37,169.31,100.0949224]
["bitfinex","SOLUSD",1739952071258,19.1949224,169.35,169.3,6.4699]
["bitfinex","SOLUSD",1739952071578,19.1949224,169.34,169.3,6.4699]
["bitfinex","SOLUSD",1739952071773,19.1949224,169.35,169.3,6.4699]
["bitfinex","SOLUSD",1739952072882,19.1949224,169.33,169.26,12.4233]
["bitfinex","SOLUSD",1739952073084,19.1949224,169.31,169.26,6.5156]
["bitfinex","SOLUSD",1739952073289,19.1949224,169.3,169.25,86.8083]
["bitfinex","SOLUSD",1739952073491,19.1949224,169.3,169.24,19.2249224]
["bitfinex","SOLUSD",1739952073791,19.1949224,169.3,169.24,25.1335224]
["bitfinex","SOLUSD",1739952074097,19.1949224,169.31,169.25,19.1949224]
["bitfinex","SOLUSD",1739952074591,19.1949224,169.3,169.24,19.2249224]
["bitfinex","SOLUSD",1739952074886,96.11184853,169.31,169.24,0.03]
["bitfinex","SOLUSD",1739952074887,19.1949224,169.28,169.24,0.03]
["bitfinex","SOLUSD",1739952075068,19.1949224,169.27,169.24,0.03]
["bitfinex","SOLUSD",1739952077272,19.1949224,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739952077477,32.60677093,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739952077991,19.1949224,169.26,169.24,0.03]
["bitfinex","SOLUSD",1739952078467,82.7,169.27,169.24,0.03]
["bitfinex","SOLUSD",1739952078864,82.7,169.32,169.24,19.2249224]
["bitfinex","SOLUSD",1739952079080,19.1949224,169.3,169.24,19.2249224]
["bitfinex","SOLUSD",1739952079592,96.11184853,169.31,169.24,0.03]
["bitfinex","SOLUSD",1739952079593,19.1949224,169.29,169.24,0.03]
["bitfinex","SOLUSD",1739952080187,19.1949224,169.28,169.24,0.03]
["bitfinex","SOLUSD",1739952080389,19.1949224,169.27,169.24,0.03]
["bitfinex","SOLUSD",1739952080567,32.60677093,169.28,169.24,0.03]
["bitfinex","SOLUSD",1739952081479,19.1949224,169.29,169.24,0.03]
["bitfinex","SOLUSD",1739952081778,101.8949224,169.31,169.25,19.1949224]
["bitfinex","SOLUSD",1739952081983,101.8949224,169.33,169.27,19.1949224]
["bitfinex","SOLUSD",1739952082181,19.1949224,169.33,169.27,19.1949224]
["bitfinex","SOLUSD",1739952082496,19.1949224,169.34,169.28,19.1949224]
["bitfinex","SOLUSD",1739952082880,19.1949224,169.33,169.27,19.1949224]
["bitfinex","SOLUSD",1739952083572,19.1949224,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739952083971,19.1949224,169.37,169.31,19.1949224]
["bitfinex","SOLUSD",1739952084168,82.7,169.38,169.33,19.1949224]
["bitfinex","SOLUSD",1739952084670,101.8949224,169.38,169.32,19.1949224]
["bitfinex","SOLUSD",1739952085597,19.1949224,169.36,169.3,29.6015224]
["bitfinex","SOLUSD",1739952085765,19.1949224,169.35,169.3,10.4066]
["bitfinex","SOLUSD",1739952086264,19.1949224,169.36,169.3,10.4066]
["bitfinex","SOLUSD",1739952086895,19.1949224,169.37,169.31,19.1949224]
["bitfinex","SOLUSD",1739952087496,19.1949224,169.37,169.3,29.6015224]
["bitfinex","SOLUSD",1739952087700,19.1949224,169.36,169.3,23.6949224]
["bitfinex","SOLUSD",1739952087900,0.063,169.33,169.3,29.6014224]
["bitfinex","SOLUSD",1739952088296,0.063,169.33,169.3,4.5]
["bitfinex","SOLUSD",1739952088730,0.063,169.33,169.3,29.6014224]
["bitfinex","SOLUSD",1739952088888,0.063,169.33,169.32,19.1949224]
["bitfinex","SOLUSD",1739952089397,16.3618,169.43,169.33,1.5782]
["bitfinex","SOLUSD",1739952089398,19.1949224,169.41,169.33,1.5782]
["bitfinex","SOLUSD",1739952089607,19.1949224,169.42,169.36,19.1949224]
["bitfinex","SOLUSD",1739952090119,19.2579224,169.43,169.37,25.5856224]
["bitfinex","SOLUSD",1739952090299,0.063,169.43,169.39,19.1949224]
["bitfinex","SOLUSD",1739952090500,0.063,169.43,169.39,80.9]
["bitfinex","SOLUSD",1739952090701,0.063,169.43,169.41,19.1949224]
["bitfinex","SOLUSD",1739952090889,0.063,169.43,169.42,19.1949224]
["bitfinex","SOLUSD",1739952091085,0.063,169.43,169.42,25.0973224]
["bitfinex","SOLUSD",1739952091388,0.0001,169.43,169.42,111.4973183]
["bitfinex","SOLUSD",1739952092598,0.0001,169.44,169.43,3.5594959]
["bitfinex","SOLUSD",1739952092808,0.0001,169.44,169.43,22.7544183]
["bitfinex","SOLUSD",1739952093535,0.0001,169.44,169.43,36.16626683]
["bitfinex","SOLUSD",1739952093814,0.063,169.5,169.46,20.0]
["bitfinex","SOLUSD",1739952094031,0.063,169.5,169.48,19.1949224]
["bitfinex","SOLUSD",1739952094595,0.063,169.5,169.48,25.0950224]
["bitfinex","SOLUSD",1739952095410,0.063,169.5,169.49,19.1949224]
["bitfinex","SOLUSD",1739952096234,0.063,169.5,169.48,104.5949224]
["bitfinex","SOLUSD",1739952096411,0.063,169.5,169.48,110.4952224]
["bitfinex","SOLUSD",1739952096729,0.063,169.5,169.49,19.1949224]
["bitfinex","SOLUSD",1739952097938,0.063,169.5,169.48,85.4]
["bitfinex","SOLUSD",1739952099434,0.063,169.5,169.48,110.4952224]
["bitfinex","SOLUSD",1739952099622,0.063,169.5,169.49,19.1949224]
["bitfinex","SOLUSD",1739952100030,0.063,169.5,169.49,20.1949183]
["bitfinex","SOLUSD",1739952100835,0.063,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739952101037,0.063,169.54,169.52,239.3949183]
["bitfinex","SOLUSD",1739952101245,0.063,169.54,169.53,20.8127224]
["bitfinex","SOLUSD",1739952101537,0.063,169.54,169.53,26.7113224]
["bitfinex","SOLUSD",1739952102134,0.063,169.54,169.53,27.7113183]
["bitfinex","SOLUSD",1739952102434,0.063,169.54,169.53,26.7113224]
["bitfinex","SOLUSD",1739952103233,0.063,169.54,169.52,238.3949224]
["bitfinex","SOLUSD",1739952103432,0.063,169.54,169.49,100.0949224]
["bitfinex","SOLUSD",1739952103606,0.063,169.54,169.5,4.48]
["bitfinex","SOLUSD",1739952104532,0.063,169.54,169.51,19.1949224]
["bitfinex","SOLUSD",1739952104911,0.063,169.54,169.52,19.1949224]
["bitfinex","SOLUSD",1739952105096,0.063,169.54,169.5,23.6749224]
["bitfinex","SOLUSD",1739952105302,19.2579224,169.54,169.5,4.48]
["bitfinex","SOLUSD",1739952105703,0.063,169.54,169.5,23.6749224]
["bitfinex","SOLUSD",1739952106219,0.063,169.54,169.5,25.0945224]
["bitfinex","SOLUSD",1739952106396,0.063,169.54,169.49,80.9]
["bitfinex","SOLUSD",1739952106397,0.063,169.54,169.51,25.0941224]
["bitfinex","SOLUSD",1739952106601,0.063,169.54,169.51,19.1949224]
["bitfinex","SOLUSD",1739952106917,0.063,169.54,169.51,25.0941224]
["bitfinex","SOLUSD",1739952107121,0.063,169.54,169.51,19.1949224]
["bitfinex","SOLUSD",1739952107425,19.2579224,169.54,169.49,85.4]
["bitfinex","SOLUSD",1739952108133,0.063,169.54,169.49,100.0949224]
["bitfinex","SOLUSD",1739952108321,0.063,169.54,169.5,19.1949224]
["bitfinex","SOLUSD",1739952108538,0.063,169.54,169.52,19.1949224]
["bitfinex","SOLUSD",1739952108901,0.063,169.54,169.53,19.1949224]
["bitfinex","SOLUSD",1739952109110,0.063,169.54,169.53,242.8949224]
["bitfinex","SOLUSD",1739952109340,0.063,169.54,169.53,245.4420183]
["bitfinex","SOLUSD",1739952110518,0.0001,169.54,169.53,282.50246683]
["bitfinex","SOLUSD",1739952110725,0.0001,169.54,169.53,264.75246683]
["bitfinex","SOLUSD",1739952111030,0.0001,169.54,169.53,251.3406183]
["bitfinex","SOLUSD",1739952111349,0.0001,169.54,169.53,250.3406224]
["bitfinex","SOLUSD",1739952111531,0.0001,169.54,169.53,105.9935224]
["bitfinex","SOLUSD",1739952112441,0.0001,169.54,169.53,100.0949224]
["bitfinex","SOLUSD",1739952112752,0.0001,169.54,169.53,105.9935224]
["bitfinex","SOLUSD",1739952113115,0.0001,169.54,169.53,245.2935183]
["bitfinex","SOLUSD",1739952113748,0.0001,169.54,169.53,244.2935224]
["bitfinex","SOLUSD",1739952113940,0.0001,169.54,169.53,80.9]
["bitfinex","SOLUSD",1739952116449,0.0001,169.54,169.53,86.7986]
["bitfinex","SOLUSD",1739952116650,0.0001,169.54,169.53,80.9]
["bitfinex","SOLUSD",1739952117234,0.0001,169.54,169.53,105.9935224]
["bitfinex","SOLUSD",1739952117749,0.0001,169.54,169.53,100.0949224]
["bitfinex","SOLUSD",1739952118132,0.0001,169.54,169.53,80.9]
["bitfinex","SOLUSD",1739952120833,0.0001,169.54,169.53,100.0949224]
["bitfinex","SOLUSD",1739952121962,0.0001,169.54,169.53,80.9]
["bitfinex","SOLUSD",1739952124132,11.65100579,169.56,169.53,80.9]
["bitfinex","SOLUSD",1739952124641,19.17096753,169.56,169.53,80.9]
["bitfinex","SOLUSD",1739952125676,19.17096753,169.56,169.5,163.40056753]
["bitfinex","SOLUSD",1739952125677,19.17096753,169.55,169.5,80.93]
["bitfinex","SOLUSD",1739952125832,19.17096753,169.52,169.5,80.93]
["bitfinex","SOLUSD",1739952126037,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952126342,19.17096753,169.54,169.5,0.03]
["bitfinex","SOLUSD",1739952127041,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952128143,25.06966753,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739952129881,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952130567,19.17096753,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952130871,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952131256,19.17096753,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739952132289,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952133258,25.06996753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952134796,19.17096753,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952136472,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952136674,107.76966753,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739952136882,101.87096753,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739952137277,107.76956753,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739952137476,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952137770,19.17096753,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952138519,19.17096753,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952138786,19.17096753,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952138972,25.07026753,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952143303,38.48211606,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952144675,17.89349842,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952145493,31.30534695,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952146691,17.89349842,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952148009,31.30534695,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952148989,33.70568854,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952149615,31.30534695,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952149809,17.89349842,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952150018,11.99419842,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952150393,82.7,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952150394,94.69419842,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739952151414,11.99419842,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952151914,17.89349842,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952152801,31.30534695,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739952153112,20.0,169.47,169.44,0.10398808]
["bitfinex","SOLUSD",1739952153322,11.99419842,169.45,169.44,0.10398808]
["bitfinex","SOLUSD",1739952154420,11.99419842,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739952154591,11.99419842,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739952164832,11.99419842,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739952171356,11.99419842,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739952172527,11.99419842,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739952174116,11.99419842,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739952174356,11.99419842,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739952174714,7.4103,169.48,169.43,11.99419842]
["bitfinex","SOLUSD",1739952174715,11.99419842,169.48,169.43,11.99419842]
["bitfinex","SOLUSD",1739952174951,0.063,169.5,169.47,11.99419842]
["bitfinex","SOLUSD",1739952175140,0.063,169.5,169.48,11.99419842]
["bitfinex","SOLUSD",1739952175327,0.063,169.5,169.49,11.99419842]
["bitfinex","SOLUSD",1739952175521,0.063,169.5,169.47,92.89419842]
["bitfinex","SOLUSD",1739952175834,12.05719842,169.5,169.47,80.9]
["bitfinex","SOLUSD",1739952176353,12.05719842,169.5,169.43,232.81899842]
["bitfinex","SOLUSD",1739952176649,11.99419842,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739952176949,11.99419842,169.46,169.43,86.802]
["bitfinex","SOLUSD",1739952177155,11.99419842,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739952177361,11.99419842,169.45,169.43,80.9]
["bitfinex","SOLUSD",1739952177751,11.99419842,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739952178130,11.99419842,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739952178337,11.99419842,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739952178532,11.99419842,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739952179048,84.3247,169.5,169.42,0.03]
["bitfinex","SOLUSD",1739952179049,11.99419842,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739952179230,11.99419842,169.47,169.42,0.03]
["bitfinex","SOLUSD",1739952179636,11.99419842,169.47,169.42,12.02419842]
["bitfinex","SOLUSD",1739952179854,11.99419842,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1739952180459,11.99419842,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1739952180639,11.99419842,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1739952181365,11.99419842,169.47,169.42,12.02419842]
["bitfinex","SOLUSD",1739952181673,11.99419842,169.47,169.42,17.92659842]
["bitfinex","SOLUSD",1739952182464,11.99419842,169.48,169.42,98.82659842]
["bitfinex","SOLUSD",1739952182767,0.063,169.5,169.47,11.99419842]
["bitfinex","SOLUSD",1739952182953,0.063,169.5,169.49,11.99419842]
["bitfinex","SOLUSD",1739952183156,0.063,169.52,169.49,92.89419842]
["bitfinex","SOLUSD",1739952183343,0.063,169.52,169.49,80.9]
["bitfinex","SOLUSD",1739952183541,0.063,169.52,169.51,11.99419842]
["bitfinex","SOLUSD",1739952183754,0.063,169.52,169.51,92.89419842]
["bitfinex","SOLUSD",1739952183973,0.063,169.52,169.51,98.79349842]
["bitfinex","SOLUSD",1739952185666,0.063,169.54,169.53,20.0]
["bitfinex","SOLUSD",1739952185846,0.063,169.54,169.53,31.99419842]
["bitfinex","SOLUSD",1739952186038,0.063,169.54,169.53,11.99419842]
["bitfinex","SOLUSD",1739952186240,0.063,169.54,169.53,31.99419842]
["bitfinex","SOLUSD",1739952186434,0.063,169.58,169.53,31.99419842]
["bitfinex","SOLUSD",1739952186435,0.063,169.58,169.56,20.0]
["bitfinex","SOLUSD",1739952186745,0.063,169.63,169.62,20.0]
["bitfinex","SOLUSD",1739952186952,0.063,169.63,169.62,251.19419842]
["bitfinex","SOLUSD",1739952187247,0.063,169.63,169.62,237.08969842]
["bitfinex","SOLUSD",1739952187944,0.063,169.7,169.64,11.99419842]
["bitfinex","SOLUSD",1739952188141,0.063,169.7,169.64,92.89419842]
["bitfinex","SOLUSD",1739952188363,11.99419842,169.68,169.64,80.9]
["bitfinex","SOLUSD",1739952188948,11.99419842,169.69,169.64,80.9]
["bitfinex","SOLUSD",1739952189644,12.05719842,169.67,169.64,80.9]
["bitfinex","SOLUSD",1739952189851,11.99419842,169.65,169.59,17.89069842]
["bitfinex","SOLUSD",1739952190073,11.99419842,169.65,169.59,98.79069842]
["bitfinex","SOLUSD",1739952192546,0.063,169.67,169.59,80.9]
["bitfinex","SOLUSD",1739952192547,11.99419842,169.62,169.59,80.9]
["bitfinex","SOLUSD",1739952192770,11.99419842,169.6,169.53,6.1815]
["bitfinex","SOLUSD",1739952192984,94.69419842,169.65,169.51,97.41419842]
["bitfinex","SOLUSD",1739952192985,11.99419842,169.57,169.51,97.41419842]
["bitfinex","SOLUSD",1739952193272,11.99419842,169.59,169.53,11.99419842]
["bitfinex","SOLUSD",1739952193857,11.99419842,169.6,169.54,11.99419842]
["bitfinex","SOLUSD",1739952194159,11.99419842,169.62,169.57,11.99419842]
["bitfinex","SOLUSD",1739952194355,11.99419842,169.63,169.57,11.99419842]
["bitfinex","SOLUSD",1739952194746,11.99419842,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1739952195051,11.99419842,169.61,169.56,5.8972]
["bitfinex","SOLUSD",1739952195874,11.99419842,169.6,169.56,5.8972]
["bitfinex","SOLUSD",1739952196169,11.99419842,169.6,169.52,153.0475]
["bitfinex","SOLUSD",1739952196170,11.99419842,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1739952196541,11.99419842,169.58,169.53,17.89279842]
["bitfinex","SOLUSD",1739952196746,11.99419842,169.6,169.54,11.99419842]
["bitfinex","SOLUSD",1739952198350,11.99419842,169.62,169.56,11.99419842]
["bitfinex","SOLUSD",1739952198551,11.99419842,169.62,169.56,92.89419842]
["bitfinex","SOLUSD",1739952198774,11.99419842,169.61,169.56,92.89419842]
["bitfinex","SOLUSD",1739952198960,11.99419842,169.61,169.57,6.00118808]
["bitfinex","SOLUSD",1739952199173,11.99419842,169.62,169.57,6.00118808]
["bitfinex","SOLUSD",1739952201264,11.99419842,169.63,169.57,17.9953865]
["bitfinex","SOLUSD",1739952201777,11.99419842,169.61,169.57,6.00118808]
["bitfinex","SOLUSD",1739952201978,11.99419842,169.62,169.57,6.00118808]
["bitfinex","SOLUSD",1739952202857,11.99419842,169.64,169.57,98.8953865]
["bitfinex","SOLUSD",1739952203058,11.99419842,169.64,169.58,11.99419842]
["bitfinex","SOLUSD",1739952203356,11.99419842,169.65,169.59,17.89069842]
["bitfinex","SOLUSD",1739952205989,11.99419842,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1739952207283,11.99419842,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1739952207663,11.99419842,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1739952207888,12.05719842,169.65,169.59,17.89069842]
["bitfinex","SOLUSD",1739952208393,0.063,169.65,169.6,11.99419842]
["bitfinex","SOLUSD",1739952208566,0.063,169.65,169.61,17.88999842]
["bitfinex","SOLUSD",1739952208770,0.063,169.65,169.63,11.99419842]
["bitfinex","SOLUSD",1739952208966,0.063,169.65,169.64,11.99419842]
["bitfinex","SOLUSD",1739952209167,0.063,169.65,169.64,92.89419842]
["bitfinex","SOLUSD",1739952210790,0.063,169.65,169.64,98.78899842]
["bitfinex","SOLUSD",1739952212266,0.063,169.65,169.64,86.7948]
["bitfinex","SOLUSD",1739952212657,0.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739952213075,0.063,169.65,169.64,86.7948]
["bitfinex","SOLUSD",1739952213262,0.063,169.65,169.64,98.78899842]
["bitfinex","SOLUSD",1739952213898,0.063,169.65,169.64,86.7948]
["bitfinex","SOLUSD",1739952215587,0.063,169.65,169.64,98.78899842]
["bitfinex","SOLUSD",1739952217879,0.063,169.65,169.64,80.9]
["bitfinex","SOLUSD",1739952218903,0.063,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739952219286,11.99419842,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739952219883,0.063,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739952220418,12.05719842,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739952220876,0.063,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739952222002,12.05719842,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739952222192,0.063,169.65,169.64,11.99419842]
["bitfinex","SOLUSD",1739952223093,0.063,169.67,169.66,11.99419842]
["bitfinex","SOLUSD",1739952224071,0.063,169.67,169.66,24.50029842]
["bitfinex","SOLUSD",1739952226477,0.063,169.67,169.66,105.40029842]
["bitfinex","SOLUSD",1739952228081,0.063,169.77,169.66,258.11214285]
["bitfinex","SOLUSD",1739952228304,0.063,169.77,169.74,18.00469842]
["bitfinex","SOLUSD",1739952228479,0.063,169.77,169.76,11.99419842]
["bitfinex","SOLUSD",1739952228680,0.0001,169.77,169.76,231.19419842]
["bitfinex","SOLUSD",1739952229079,0.0001,169.77,169.76,237.08479842]
["bitfinex","SOLUSD",1739952231693,0.0001,169.77,169.76,225.0906]
["bitfinex","SOLUSD",1739952232177,0.0001,169.77,169.76,86.7906]
["bitfinex","SOLUSD",1739952233312,0.0001,169.77,169.76,98.78479842]
["bitfinex","SOLUSD",1739952233690,0.0001,169.77,169.76,80.9]
["bitfinex","SOLUSD",1739952235416,0.0001,169.77,169.73,5.8914]
["bitfinex","SOLUSD",1739952236216,0.0001,169.77,169.76,11.99419842]
["bitfinex","SOLUSD",1739952237503,0.0001,169.77,169.76,17.88479842]
["bitfinex","SOLUSD",1739952237724,0.0001,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1739952238394,0.0001,169.77,169.74,11.99419842]
["bitfinex","SOLUSD",1739952238395,0.0001,169.77,169.74,5.891]
["bitfinex","SOLUSD",1739952239211,11.99429842,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1739952239897,11.99419842,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1739952241203,11.99419842,169.75,169.71,86.7923]
["bitfinex","SOLUSD",1739952242013,11.99419842,169.74,169.71,80.9]
["bitfinex","SOLUSD",1739952242807,11.99419842,169.75,169.71,86.7922]
["bitfinex","SOLUSD",1739952243196,12.02419842,169.76,169.71,86.7922]
["bitfinex","SOLUSD",1739952243924,11.99419842,169.75,169.71,80.9]
["bitfinex","SOLUSD",1739952244299,11.99419842,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1739952245325,11.99419842,169.75,169.74,0.10398808]
["bitfinex","SOLUSD",1739952245707,11.99419842,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1739952246121,0.0001,169.76,169.74,43.98839684]
["bitfinex","SOLUSD",1739952246326,0.0001,169.76,169.75,17.67743945]
["bitfinex","SOLUSD",1739952246629,0.0001,169.76,169.75,32.08928388]
["bitfinex","SOLUSD",1739952246834,0.0001,169.76,169.75,34.64368388]
["bitfinex","SOLUSD",1739952247213,0.0001,169.79,169.78,20.0]
["bitfinex","SOLUSD",1739952247408,0.063,169.82,169.78,252.07722594]
["bitfinex","SOLUSD",1739952247607,0.063,169.82,169.81,11.99419842]
["bitfinex","SOLUSD",1739952247920,0.063,169.83,169.81,17.67714013]
["bitfinex","SOLUSD",1739952248226,0.063,169.83,169.82,11.99419842]
["bitfinex","SOLUSD",1739952249426,0.063,169.83,169.82,17.88269842]
["bitfinex","SOLUSD",1739952250430,0.063,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1739952250639,0.063,169.83,169.81,219.2]
["bitfinex","SOLUSD",1739952251432,0.063,169.83,169.8,5.8889]
["bitfinex","SOLUSD",1739952251644,0.063,169.83,169.79,104.78405056]
["bitfinex","SOLUSD",1739952251832,0.063,169.83,169.79,110.67355056]
["bitfinex","SOLUSD",1739952252142,0.063,169.83,169.81,19.10405056]
["bitfinex","SOLUSD",1739952252626,0.063,169.83,169.81,24.99265056]
["bitfinex","SOLUSD",1739952253523,0.063,169.83,169.81,24.99295056]
["bitfinex","SOLUSD",1739952254655,0.063,169.83,169.82,19.10405056]
["bitfinex","SOLUSD",1739952255144,20.10205056,169.91,169.82,251.71589909]
["bitfinex","SOLUSD",1739952255316,0.998,169.91,169.83,19.10405056]
["bitfinex","SOLUSD",1739952255942,0.0001,169.84,169.83,278.31134555]
["bitfinex","SOLUSD",1739952256130,0.0001,169.84,169.83,280.93084555]
["bitfinex","SOLUSD",1739952256333,19.13405056,169.94,169.83,248.41494646]
["bitfinex","SOLUSD",1739952256537,19.10405056,169.93,169.88,5.8865]
["bitfinex","SOLUSD",1739952257341,19.13405056,169.94,169.88,24.99055056]
["bitfinex","SOLUSD",1739952257557,0.03,169.94,169.89,19.10405056]
["bitfinex","SOLUSD",1739952258027,0.03,169.94,169.91,19.10405056]
["bitfinex","SOLUSD",1739952258416,0.03,169.94,169.92,19.10405056]
["bitfinex","SOLUSD",1739952258615,0.03,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1739952258819,0.03,169.94,169.92,19.10405056]
["bitfinex","SOLUSD",1739952259039,0.03,169.94,169.91,24.98945056]
["bitfinex","SOLUSD",1739952260516,0.03,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1739952261348,19.13405056,169.94,169.88,19.10405056]
["bitfinex","SOLUSD",1739952261548,19.10405056,169.93,169.89,4.78]
["bitfinex","SOLUSD",1739952262319,19.13405056,169.94,169.89,23.88405056]
["bitfinex","SOLUSD",1739952262820,0.03,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1739952263156,19.13405056,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1739952263323,0.03,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1739952264225,19.13405056,169.94,169.89,23.88405056]
["bitfinex","SOLUSD",1739952264421,19.13405056,169.94,169.89,10.6661]
["bitfinex","SOLUSD",1739952264726,19.13405056,169.94,169.89,4.78]
["bitfinex","SOLUSD",1739952266251,19.13405056,169.94,169.89,10.666]
["bitfinex","SOLUSD",1739952267131,0.03,169.94,169.89,29.77005056]
["bitfinex","SOLUSD",1739952268247,0.03,169.94,169.9,19.10405056]
["bitfinex","SOLUSD",1739952268439,0.03,169.94,169.91,19.10405056]
["bitfinex","SOLUSD",1739952269246,0.03,169.94,169.92,19.10405056]
["bitfinex","SOLUSD",1739952270330,0.03,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1739952270846,0.03,169.94,169.92,19.10405056]
["bitfinex","SOLUSD",1739952271019,0.03,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1739952271360,0.03,169.94,169.92,19.10405056]
["bitfinex","SOLUSD",1739952271661,0.03,169.94,169.91,19.07681603]
["bitfinex","SOLUSD",1739952271835,0.03,169.94,169.9,29.70251603]
["bitfinex","SOLUSD",1739952272625,0.03,169.94,169.9,4.74]
["bitfinex","SOLUSD",1739952272848,11.95610639,169.94,169.9,4.74]
["bitfinex","SOLUSD",1739952273344,11.92610639,169.93,169.9,4.74]
["bitfinex","SOLUSD",1739952273552,11.92610639,169.91,169.9,4.74]
["bitfinex","SOLUSD",1739952273736,11.92610639,169.91,169.86,92.88910639]
["bitfinex","SOLUSD",1739952274135,11.82211831,169.91,169.86,92.88910639]
["bitfinex","SOLUSD",1739952274536,11.82211831,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1739952274732,11.82211831,169.91,169.86,86.8501]
["bitfinex","SOLUSD",1739952274931,11.92610639,169.9,169.86,86.8501]
["bitfinex","SOLUSD",1739952275533,11.92610639,169.9,169.86,80.963]
["bitfinex","SOLUSD",1739952275741,11.92610639,169.88,169.86,0.063]
["bitfinex","SOLUSD",1739952275949,11.92610639,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739952281041,25.33795492,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739952281250,11.92610639,169.8,169.76,80.9]
["bitfinex","SOLUSD",1739952281553,11.92610639,169.81,169.76,80.9]
["bitfinex","SOLUSD",1739952281860,11.92610639,169.81,169.76,92.82610639]
["bitfinex","SOLUSD",1739952282057,11.92610639,169.8,169.76,80.9]
["bitfinex","SOLUSD",1739952282234,11.92610639,169.79,169.74,86.791]
["bitfinex","SOLUSD",1739952282638,11.92610639,169.8,169.75,11.92610639]
["bitfinex","SOLUSD",1739952283146,11.92610639,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1739952284951,11.92610639,169.78,169.74,86.7911]
["bitfinex","SOLUSD",1739952285333,11.92610639,169.76,169.74,80.9]
["bitfinex","SOLUSD",1739952285643,11.92610639,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1739952285842,11.92610639,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1739952286469,11.92610639,169.78,169.72,17.81800639]
["bitfinex","SOLUSD",1739952286837,11.92610639,169.79,169.73,11.92610639]
["bitfinex","SOLUSD",1739952287550,11.92610639,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739952288060,11.92610639,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739952288246,11.92610639,169.73,169.71,0.063]
["bitfinex","SOLUSD",1739952290537,11.92610639,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952290966,17.81780639,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952291268,19.43310639,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952292659,26.64607167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952293440,40.0579202,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952295775,34.1662202,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952295947,20.75437167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952296146,19.13907167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952298565,19.13907167,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739952298773,101.83907167,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739952298967,82.7,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739952299574,82.7,169.76,169.72,5.955]
["bitfinex","SOLUSD",1739952300255,19.13907167,169.78,169.72,25.09407167]
["bitfinex","SOLUSD",1739952300561,19.13907167,169.77,169.72,5.955]
["bitfinex","SOLUSD",1739952303571,19.13907167,169.76,169.72,5.955]
["bitfinex","SOLUSD",1739952303769,19.13907167,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739952304074,19.13907167,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739952304258,19.13907167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952304454,19.13907167,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739952305281,5.8899,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739952305460,19.13907167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952306572,1.0,169.8,169.72,0.063]
["bitfinex","SOLUSD",1739952306573,19.13907167,169.83,169.73,6.1193]
["bitfinex","SOLUSD",1739952306752,90.4772,169.86,169.77,19.13907167]
["bitfinex","SOLUSD",1739952306753,19.13907167,169.84,169.77,19.13907167]
["bitfinex","SOLUSD",1739952307654,19.13907167,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1739952309583,19.13907167,169.84,169.78,19.13907167]
["bitfinex","SOLUSD",1739952309874,19.13907167,169.85,169.79,19.13907167]
["bitfinex","SOLUSD",1739952310068,0.03,169.86,169.81,19.13907167]
["bitfinex","SOLUSD",1739952310656,19.13907167,169.83,169.78,80.9]
["bitfinex","SOLUSD",1739952310857,19.13907167,169.79,169.73,6.1193]
["bitfinex","SOLUSD",1739952311069,13.41184853,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1739952311271,19.13907167,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1739952311879,19.13907167,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1739952312061,19.13907167,169.78,169.72,5.955]
["bitfinex","SOLUSD",1739952312255,19.13907167,169.78,169.72,105.99407167]
["bitfinex","SOLUSD",1739952313781,19.13907167,169.77,169.72,86.855]
["bitfinex","SOLUSD",1739952314890,19.13907167,169.78,169.72,105.99407167]
["bitfinex","SOLUSD",1739952316063,19.13907167,169.77,169.72,86.855]
["bitfinex","SOLUSD",1739952316262,19.13907167,169.76,169.72,86.855]
["bitfinex","SOLUSD",1739952316769,19.13907167,169.77,169.72,86.855]
["bitfinex","SOLUSD",1739952318765,19.13907167,169.76,169.72,86.855]
["bitfinex","SOLUSD",1739952319890,19.13907167,169.75,169.72,86.855]
["bitfinex","SOLUSD",1739952320107,19.13907167,169.74,169.72,86.855]
["bitfinex","SOLUSD",1739952320273,19.13907167,169.74,169.72,5.955]
["bitfinex","SOLUSD",1739952320975,19.13907167,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739952321205,0.03,169.86,169.73,19.13907167]
["bitfinex","SOLUSD",1739952321413,19.16907167,169.86,169.79,19.13907167]
["bitfinex","SOLUSD",1739952322481,19.16907167,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1739952322701,19.13907167,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1739952323573,17.80858825,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1739952323909,19.13907167,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1739952324282,19.13907167,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1739952324508,19.13907167,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1739952324687,19.13907167,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739952325198,19.13907167,169.8,169.75,25.03007167]
["bitfinex","SOLUSD",1739952325500,19.32904853,169.86,169.75,25.03007167]
["bitfinex","SOLUSD",1739952325501,19.13907167,169.83,169.77,19.13907167]
["bitfinex","SOLUSD",1739952326000,19.13907167,169.84,169.78,39.75387167]
["bitfinex","SOLUSD",1739952327405,19.13907167,169.85,169.79,19.13907167]
["bitfinex","SOLUSD",1739952327618,19.13907167,169.84,169.79,19.13907167]
["bitfinex","SOLUSD",1739952328119,19.13907167,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1739952329309,19.13907167,169.84,169.78,33.86397167]
["bitfinex","SOLUSD",1739952330224,19.13907167,169.84,169.78,114.76397167]
["bitfinex","SOLUSD",1739952330517,19.13907167,169.84,169.78,120.65387167]
["bitfinex","SOLUSD",1739952331519,0.03,169.86,169.81,19.13907167]
["bitfinex","SOLUSD",1739952331815,0.03,169.86,169.81,101.61027167]
["bitfinex","SOLUSD",1739952331988,0.03,169.86,169.83,25.20467167]
["bitfinex","SOLUSD",1739952332185,0.03,169.86,169.84,19.13907167]
["bitfinex","SOLUSD",1739952332431,0.03,169.86,169.85,19.13907167]
["bitfinex","SOLUSD",1739952332713,0.0001,169.86,169.85,105.92657167]
["bitfinex","SOLUSD",1739952333400,0.0001,169.86,169.85,257.6384202]
["bitfinex","SOLUSD",1739952334327,0.0001,169.86,169.85,244.22657167]
["bitfinex","SOLUSD",1739952334897,0.0001,169.86,169.85,105.92657167]
["bitfinex","SOLUSD",1739952335111,0.0001,169.86,169.85,86.7875]
["bitfinex","SOLUSD",1739952335816,0.0001,169.86,169.85,105.92657167]
["bitfinex","SOLUSD",1739952338697,0.0001,169.86,169.85,106.8093903]
["bitfinex","SOLUSD",1739952338896,0.0001,169.86,169.85,120.22123883]
["bitfinex","SOLUSD",1739952339235,0.0001,169.86,169.85,120.3384202]
["bitfinex","SOLUSD",1739952339400,0.0001,169.86,169.85,258.6384202]
["bitfinex","SOLUSD",1739952340221,0.03,169.94,169.87,13.41184853]
["bitfinex","SOLUSD",1739952340395,0.03,169.94,169.9,19.13907167]
["bitfinex","SOLUSD",1739952340999,0.03,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1739952341208,0.03,169.94,169.91,86.7854]
["bitfinex","SOLUSD",1739952342204,19.13907167,169.93,169.91,86.7854]
["bitfinex","SOLUSD",1739952342429,19.13907167,169.92,169.91,86.7854]
["bitfinex","SOLUSD",1739952343227,19.13907167,169.93,169.91,86.7854]
["bitfinex","SOLUSD",1739952343734,19.13907167,169.92,169.88,5.8865]
["bitfinex","SOLUSD",1739952343890,19.13907167,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1739952345027,19.13907167,169.89,169.86,80.9]
["bitfinex","SOLUSD",1739952345234,19.13907167,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1739952345393,82.73,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1739952345394,19.13907167,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1739952345596,19.13907167,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1739952345799,19.13907167,169.92,169.87,20.6039]
["bitfinex","SOLUSD",1739952346109,19.13907167,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1739952346421,19.13907167,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1739952347729,19.13907167,169.88,169.83,80.9]
["bitfinex","SOLUSD",1739952347930,19.13907167,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1739952348110,19.13907167,169.85,169.81,95.6218]
["bitfinex","SOLUSD",1739952348314,19.13907167,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1739952349627,19.13907167,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1739952349829,19.13907167,169.87,169.82,25.02757167]
["bitfinex","SOLUSD",1739952350026,19.13907167,169.87,169.82,20.6099]
["bitfinex","SOLUSD",1739952350236,82.73,169.91,169.82,20.6099]
["bitfinex","SOLUSD",1739952350237,19.13907167,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1739952350435,19.13907167,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1739952350610,19.13907167,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1739952351522,13.41184853,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1739952351523,19.13907167,169.88,169.82,25.02757167]
["bitfinex","SOLUSD",1739952351709,19.13907167,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1739952351905,19.13907167,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1739952352759,19.13907167,169.84,169.81,86.7888]
["bitfinex","SOLUSD",1739952353239,19.13907167,169.85,169.81,86.7888]
["bitfinex","SOLUSD",1739952353431,19.13907167,169.86,169.81,86.7888]
["bitfinex","SOLUSD",1739952353754,19.13907167,169.88,169.82,19.13907167]
["bitfinex","SOLUSD",1739952354033,93.2554,169.91,169.78,0.063]
["bitfinex","SOLUSD",1739952354034,20.0,169.81,169.78,0.063]
["bitfinex","SOLUSD",1739952354329,19.13907167,169.79,169.72,80.963]
["bitfinex","SOLUSD",1739952354505,19.13907167,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739952355712,19.13907167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952357041,19.13907167,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739952357943,19.13907167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952359739,25.03077167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952360333,38.4426202,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952360654,25.03077167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952363844,19.13907167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952364624,25.03077167,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952364823,2.37268537,169.78,169.72,80.963]
["bitfinex","SOLUSD",1739952365056,19.13907167,169.85,169.77,19.13907167]
["bitfinex","SOLUSD",1739952365355,7.6231,169.9,169.77,19.13907167]
["bitfinex","SOLUSD",1739952365356,0.03,169.91,169.84,19.13907167]
["bitfinex","SOLUSD",1739952365522,0.03,169.91,169.83,4.9]
["bitfinex","SOLUSD",1739952365923,0.03,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1739952366767,19.13907167,169.88,169.83,4.9]
["bitfinex","SOLUSD",1739952368243,19.13907167,169.88,169.83,10.7881]
["bitfinex","SOLUSD",1739952368445,39.13907167,169.89,169.83,29.92717167]
["bitfinex","SOLUSD",1739952368654,20.0,169.89,169.83,29.92717167]
["bitfinex","SOLUSD",1739952368858,19.16907167,169.91,169.84,19.13907167]
["bitfinex","SOLUSD",1739952369558,0.03,169.91,169.86,19.13907167]
["bitfinex","SOLUSD",1739952369860,19.16907167,169.91,169.85,19.13907167]
["bitfinex","SOLUSD",1739952370157,19.16907167,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1739952376981,19.13907167,169.89,169.85,80.9]
["bitfinex","SOLUSD",1739952377269,19.13907167,169.88,169.85,86.7874]
["bitfinex","SOLUSD",1739952377440,19.13907167,169.89,169.85,86.7874]
["bitfinex","SOLUSD",1739952378059,19.13907167,169.88,169.85,86.7874]
["bitfinex","SOLUSD",1739952378560,5.9157,169.91,169.85,80.9]
["bitfinex","SOLUSD",1739952378867,11.93720437,169.89,169.85,80.9]
["bitfinex","SOLUSD",1739952379077,11.93720437,169.89,169.86,5.8872]
["bitfinex","SOLUSD",1739952379244,11.93720437,169.9,169.86,5.8872]
["bitfinex","SOLUSD",1739952379438,0.03,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1739952379634,11.96720437,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1739952379865,0.03,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1739952380063,11.96720437,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1739952382655,0.03,169.91,169.86,17.82440437]
["bitfinex","SOLUSD",1739952386040,11.96720437,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1739952386976,11.93720437,169.88,169.85,86.7874]
["bitfinex","SOLUSD",1739952389479,11.93720437,169.89,169.85,86.7874]
["bitfinex","SOLUSD",1739952389775,11.93720437,169.9,169.85,86.7874]
["bitfinex","SOLUSD",1739952391083,0.03,169.91,169.85,86.7874]
["bitfinex","SOLUSD",1739952391084,11.93720437,169.89,169.85,86.7874]
["bitfinex","SOLUSD",1739952391898,11.93720437,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739952392184,5.8861,169.9,169.83,5.8879]
["bitfinex","SOLUSD",1739952392185,11.93720437,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1739952392388,11.93720437,169.88,169.83,5.8879]
["bitfinex","SOLUSD",1739952394592,11.93720437,169.89,169.83,5.8879]
["bitfinex","SOLUSD",1739952395763,11.93720437,169.88,169.83,5.8879]
["bitfinex","SOLUSD",1739952399088,11.93720437,169.87,169.81,113.61470437]
["bitfinex","SOLUSD",1739952399266,11.93720437,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1739952401989,11.93720437,169.83,169.81,80.9]
["bitfinex","SOLUSD",1739952402301,11.93720437,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1739952402665,11.93720437,169.8,169.78,0.063]
["bitfinex","SOLUSD",1739952402864,11.93720437,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739952403298,11.93720437,169.8,169.78,0.063]
["bitfinex","SOLUSD",1739952405389,11.93720437,169.81,169.78,0.063]
["bitfinex","SOLUSD",1739952407304,11.93720437,169.8,169.78,0.063]
["bitfinex","SOLUSD",1739952407473,11.93720437,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739952409310,94.63720437,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739952409498,11.93720437,169.81,169.78,0.063]
["bitfinex","SOLUSD",1739952410100,11.93720437,169.8,169.78,0.063]
["bitfinex","SOLUSD",1739952411891,11.96720437,169.81,169.78,0.063]
["bitfinex","SOLUSD",1739952412486,11.93720437,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739952413216,17.82680437,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739952414006,13.41184853,169.77,169.72,0.063]
["bitfinex","SOLUSD",1739952414185,11.93720437,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952415610,17.82890437,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739952415975,0.03,169.81,169.75,20.0]
["bitfinex","SOLUSD",1739952416181,0.03,169.81,169.77,11.93720437]
["bitfinex","SOLUSD",1739952417285,0.03,169.81,169.79,11.93720437]
["bitfinex","SOLUSD",1739952417917,0.03,169.81,169.79,11.83720437]
["bitfinex","SOLUSD",1739952418426,0.03,169.81,169.8,11.93720437]
["bitfinex","SOLUSD",1739952419448,0.03,169.81,169.8,17.82640437]
["bitfinex","SOLUSD",1739952420089,0.03,169.89,169.8,31.2382529]
["bitfinex","SOLUSD",1739952420298,0.03,169.89,169.84,11.93720437]
["bitfinex","SOLUSD",1739952420509,0.03,169.89,169.85,11.93720437]
["bitfinex","SOLUSD",1739952420938,0.03,169.89,169.81,224.02]
["bitfinex","SOLUSD",1739952420939,0.03,169.89,169.84,11.93720437]
["bitfinex","SOLUSD",1739952421428,0.03,169.89,169.84,86.7876]
["bitfinex","SOLUSD",1739952421620,11.96720437,169.89,169.84,86.7876]
["bitfinex","SOLUSD",1739952421823,11.93720437,169.85,169.79,89.0339]
["bitfinex","SOLUSD",1739952422127,11.93720437,169.83,169.79,87.3803]
["bitfinex","SOLUSD",1739952422322,11.93720437,169.83,169.79,93.2697]
["bitfinex","SOLUSD",1739952422550,11.93720437,169.84,169.79,93.2697]
["bitfinex","SOLUSD",1739952423520,82.7,169.88,169.8,11.93720437]
["bitfinex","SOLUSD",1739952423521,11.93720437,169.86,169.8,11.93720437]
["bitfinex","SOLUSD",1739952424229,94.63720437,169.88,169.82,11.93720437]
["bitfinex","SOLUSD",1739952424401,11.96720437,169.89,169.83,11.93720437]
["bitfinex","SOLUSD",1739952424602,11.96720437,169.89,169.84,19.09364262]
["bitfinex","SOLUSD",1739952424603,0.03,169.89,169.84,19.09364262]
["bitfinex","SOLUSD",1739952424937,0.03,169.89,169.83,99.99364262]
["bitfinex","SOLUSD",1739952425511,0.03,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1739952425901,19.12364262,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1739952426524,0.03,169.89,169.84,24.98144262]
["bitfinex","SOLUSD",1739952426897,19.12364262,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1739952427300,0.03,169.89,169.85,19.09364262]
["bitfinex","SOLUSD",1739952427826,0.03,169.89,169.86,5.8872]
["bitfinex","SOLUSD",1739952428035,0.03,169.89,169.86,24.98084262]
["bitfinex","SOLUSD",1739952428329,0.03,169.89,169.88,19.09364262]
["bitfinex","SOLUSD",1739952428534,0.03,169.89,169.88,99.99364262]
["bitfinex","SOLUSD",1739952429703,0.03,169.89,169.88,80.9]
["bitfinex","SOLUSD",1739952430736,19.12364262,169.89,169.88,80.9]
["bitfinex","SOLUSD",1739952430899,19.12364262,169.89,169.83,80.9]
["bitfinex","SOLUSD",1739952431107,19.09364262,169.88,169.83,80.9]
["bitfinex","SOLUSD",1739952431517,19.12364262,169.89,169.83,99.99364262]
["bitfinex","SOLUSD",1739952431803,0.03,169.89,169.85,19.09364262]
["bitfinex","SOLUSD",1739952432024,0.03,169.89,169.87,19.09364262]
["bitfinex","SOLUSD",1739952432332,0.03,169.89,169.87,99.99364262]
["bitfinex","SOLUSD",1739952434016,0.03,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1739952434216,0.03,169.89,169.88,24.98014262]
["bitfinex","SOLUSD",1739952435818,0.03,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1739952437326,0.03,169.89,169.88,24.98014262]
["bitfinex","SOLUSD",1739952437509,0.03,169.89,169.88,105.88014262]
["bitfinex","SOLUSD",1739952439952,0.03,169.89,169.88,119.29199115]
["bitfinex","SOLUSD",1739952443418,0.03,169.89,169.88,257.59199115]
["bitfinex","SOLUSD",1739952446647,0.03,169.89,169.88,250.42252055]
["bitfinex","SOLUSD",1739952447555,0.0001,169.89,169.88,250.42252055]
["bitfinex","SOLUSD",1739952452944,0.03,169.91,169.9,33.41184853]
["bitfinex","SOLUSD",1739952452945,0.0001,169.91,169.9,33.41184853]
["bitfinex","SOLUSD",1739952453262,0.0001,169.91,169.9,47.2183902]
["bitfinex","SOLUSD",1739952453566,0.0001,169.91,169.9,53.1041902]
["bitfinex","SOLUSD",1739952454070,0.0001,169.91,169.9,70.8241902]
["bitfinex","SOLUSD",1739952454431,0.0001,169.91,169.9,290.0241902]
["bitfinex","SOLUSD",1739952454632,0.0001,169.94,169.93,20.9999959]
["bitfinex","SOLUSD",1739952454852,0.0001,169.94,169.93,271.21110452]
["bitfinex","SOLUSD",1739952455132,0.0001,169.94,169.93,250.23601645]
["bitfinex","SOLUSD",1739952455353,0.0001,169.94,169.93,256.12071645]
["bitfinex","SOLUSD",1739952455666,0.0001,169.94,169.93,255.12072055]
["bitfinex","SOLUSD",1739952455868,0.0001,169.94,169.93,256.12071645]
["bitfinex","SOLUSD",1739952456941,0.0001,169.94,169.93,258.00967634]
["bitfinex","SOLUSD",1739952457764,0.0001,169.94,169.93,259.00967224]
["bitfinex","SOLUSD",1739952458157,0.0001,169.94,169.93,258.00967634]
["bitfinex","SOLUSD",1739952458359,0.0001,169.94,169.93,259.00967224]
["bitfinex","SOLUSD",1739952459371,0.0001,169.94,169.93,258.00967634]
["bitfinex","SOLUSD",1739952459874,0.0001,169.94,169.93,244.59782781]
["bitfinex","SOLUSD",1739952460077,0.0001,169.94,169.93,232.67365579]
["bitfinex","SOLUSD",1739952460467,0.0001,169.94,169.93,80.9]
["bitfinex","SOLUSD",1739952460651,0.0001,169.94,169.93,86.7847]
["bitfinex","SOLUSD",1739952460983,0.0001,169.94,169.93,80.9]
["bitfinex","SOLUSD",1739952461185,0.0001,169.94,169.93,86.7847]
["bitfinex","SOLUSD",1739952462854,0.0001,169.94,169.93,80.9]
["bitfinex","SOLUSD",1739952463763,0.0001,169.94,169.93,86.7847]
["bitfinex","SOLUSD",1739952466396,0.0001,169.94,169.93,98.70887202]
["bitfinex","SOLUSD",1739952467591,0.0001,169.94,169.93,86.7847]
["bitfinex","SOLUSD",1739952468379,0.0001,169.94,169.93,98.70887202]
["bitfinex","SOLUSD",1739952471294,0.0001,169.94,169.93,98.77187202]
["bitfinex","SOLUSD",1739952476199,0.0001,169.94,169.93,237.07187202]
["bitfinex","SOLUSD",1739952476569,0.0001,169.94,169.93,225.1477]
["bitfinex","SOLUSD",1739952476996,0.0001,169.94,169.93,237.07187202]
["bitfinex","SOLUSD",1739952478681,0.0001,169.94,169.93,232.77625025]
["bitfinex","SOLUSD",1739952479783,0.0001,169.94,169.93,225.1477]
["bitfinex","SOLUSD",1739952481497,0.0001,169.94,169.93,232.77625025]
["bitfinex","SOLUSD",1739952482103,0.0001,169.94,169.93,94.47625025]
["bitfinex","SOLUSD",1739952483673,0.0001,169.94,169.93,107.88809878]
["bitfinex","SOLUSD",1739952484884,0.0001,169.94,169.93,94.47625025]
["bitfinex","SOLUSD",1739952486803,0.0001,169.94,169.93,86.8477]
["bitfinex","SOLUSD",1739952487098,0.0001,169.94,169.93,94.47625025]
["bitfinex","SOLUSD",1739952487397,0.0001,169.94,169.93,80.963]
["bitfinex","SOLUSD",1739952488522,7.62865025,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952489695,13.51305025,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952491911,7.62865025,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952493822,0.0001,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952494023,7.62865025,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952496819,13.51305025,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952497116,7.62865025,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952497821,0.0001,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952499216,0.0001,169.94,169.93,88.59155025]
["bitfinex","SOLUSD",1739952500323,0.0001,169.94,169.93,94.47625025]
["bitfinex","SOLUSD",1739952500526,0.0001,169.94,169.93,96.8914783]
["bitfinex","SOLUSD",1739952500701,0.0001,169.94,169.93,252.89074579]
["bitfinex","SOLUSD",1739952500893,0.0001,169.94,169.93,252.00831774]
["bitfinex","SOLUSD",1739952502529,0.0001,169.94,169.93,241.54236063]
["bitfinex","SOLUSD",1739952503106,0.0001,169.94,169.93,254.95420916]
["bitfinex","SOLUSD",1739952504990,0.0001,169.94,169.93,241.54236063]
["bitfinex","SOLUSD",1739952505720,0.0001,169.94,169.93,86.8477]
["bitfinex","SOLUSD",1739952508012,0.0001,169.94,169.93,98.76366921]
["bitfinex","SOLUSD",1739952508923,0.0001,169.94,169.93,237.06366921]
["bitfinex","SOLUSD",1739952511006,0.0001,169.94,169.93,240.05601526]
["bitfinex","SOLUSD",1739952513833,0.0001,169.94,169.93,253.46786379]
["bitfinex","SOLUSD",1739952516524,0.0001,169.94,169.93,254.46785969]
["bitfinex","SOLUSD",1739952521232,0.0001,169.94,169.93,253.46786379]
["bitfinex","SOLUSD",1739952521440,0.0001,169.94,169.93,254.46785969]
["bitfinex","SOLUSD",1739952522821,0.0001,169.94,169.93,250.17670605]
["bitfinex","SOLUSD",1739952523511,0.03,170.0,169.97,20.0]
["bitfinex","SOLUSD",1739952523715,0.0001,170.0,169.99,7.62481557]
["bitfinex","SOLUSD",1739952524919,0.0001,170.0,169.99,13.50741557]
["bitfinex","SOLUSD",1739952526547,0.0001,170.0,169.99,26.9192641]
["bitfinex","SOLUSD",1739952526752,0.0001,170.0,169.99,246.1192641]
["bitfinex","SOLUSD",1739952528637,0.03,170.11,170.04,13.41184853]
["bitfinex","SOLUSD",1739952528842,0.03,170.11,170.09,7.62481557]
["bitfinex","SOLUSD",1739952529030,0.03,170.11,170.09,88.52481557]
["bitfinex","SOLUSD",1739952529226,0.03,170.11,170.1,7.62481557]
["bitfinex","SOLUSD",1739952530637,0.03,170.11,170.1,13.50361557]
["bitfinex","SOLUSD",1739952531219,0.03,170.11,170.1,232.70361557]
["bitfinex","SOLUSD",1739952533045,1.5031,170.19,170.1,247.40081557]
["bitfinex","SOLUSD",1739952533226,9.12791557,170.19,170.13,7.62481557]
["bitfinex","SOLUSD",1739952533627,7.62481557,170.18,170.13,7.62481557]
["bitfinex","SOLUSD",1739952534137,7.62481557,170.16,170.11,12.12481557]
["bitfinex","SOLUSD",1739952534325,7.62481557,170.16,170.11,4.5]
["bitfinex","SOLUSD",1739952534525,7.62481557,170.16,170.1,237.20361557]
["bitfinex","SOLUSD",1739952534942,7.62481557,170.16,170.11,7.62481557]
["bitfinex","SOLUSD",1739952535434,7.62481557,170.16,170.12,5.8782]
["bitfinex","SOLUSD",1739952536148,7.62481557,170.13,170.08,86.7795]
["bitfinex","SOLUSD",1739952536345,7.62481557,170.11,170.08,86.7795]
["bitfinex","SOLUSD",1739952536543,7.62481557,170.1,170.08,86.7795]
["bitfinex","SOLUSD",1739952536743,7.62481557,170.12,170.08,86.7795]
["bitfinex","SOLUSD",1739952536947,7.62481557,170.13,170.08,86.7795]
["bitfinex","SOLUSD",1739952537133,27.62481557,170.14,170.09,7.62481557]
["bitfinex","SOLUSD",1739952537451,20.0,170.14,170.09,7.62481557]
["bitfinex","SOLUSD",1739952537653,7.62481557,170.15,170.1,13.50361557]
["bitfinex","SOLUSD",1739952537849,7.62481557,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1739952538345,7.62481557,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1739952538545,7.62481557,170.12,170.08,80.9]
["bitfinex","SOLUSD",1739952538748,7.62481557,170.11,170.08,80.9]
["bitfinex","SOLUSD",1739952539257,7.62481557,170.11,170.08,86.7795]
["bitfinex","SOLUSD",1739952539869,7.62481557,170.12,170.08,86.7795]
["bitfinex","SOLUSD",1739952540456,7.62481557,170.11,170.08,80.9]
["bitfinex","SOLUSD",1739952540654,7.62481557,170.1,170.08,80.9]
["bitfinex","SOLUSD",1739952540877,7.62481557,170.09,170.08,80.9]
["bitfinex","SOLUSD",1739952541036,7.62481557,170.09,170.06,80.9]
["bitfinex","SOLUSD",1739952541228,7.62481557,170.07,170.04,5.8808]
["bitfinex","SOLUSD",1739952541433,7.62481557,170.06,170.04,80.9]
["bitfinex","SOLUSD",1739952541636,7.62481557,170.06,170.02,91.2816]
["bitfinex","SOLUSD",1739952541834,7.62481557,170.05,170.02,86.7816]
["bitfinex","SOLUSD",1739952542034,7.62481557,170.05,170.02,80.9]
["bitfinex","SOLUSD",1739952542263,7.62481557,170.03,170.0,80.9]
["bitfinex","SOLUSD",1739952542439,7.62481557,170.02,170.0,80.9]
["bitfinex","SOLUSD",1739952542756,7.62481557,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952542929,7.62481557,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952543987,13.50711557,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952544351,7.62481557,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952544741,11.92266089,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952545705,11.92266089,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952545866,11.92266089,170.03,169.99,0.063]
["bitfinex","SOLUSD",1739952546188,11.92266089,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952546394,11.92266089,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952546892,11.92266089,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952547186,11.92266089,170.02,169.99,0.063]
["bitfinex","SOLUSD",1739952547792,11.92266089,170.03,169.99,0.063]
["bitfinex","SOLUSD",1739952548295,11.92266089,170.02,169.99,0.063]
["bitfinex","SOLUSD",1739952548964,11.92266089,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952549178,0.03,170.06,170.0,11.92266089]
["bitfinex","SOLUSD",1739952549380,0.03,170.06,170.02,11.92266089]
["bitfinex","SOLUSD",1739952549588,0.03,170.06,170.03,17.80366089]
["bitfinex","SOLUSD",1739952550071,0.03,170.06,170.05,11.92266089]
["bitfinex","SOLUSD",1739952550402,0.03,170.06,170.05,97.34266089]
["bitfinex","SOLUSD",1739952551263,0.03,170.06,170.05,235.64266089]
["bitfinex","SOLUSD",1739952551762,0.03,170.06,170.05,241.52326089]
["bitfinex","SOLUSD",1739952552775,0.03,170.06,170.05,244.45218791]
["bitfinex","SOLUSD",1739952554763,0.03,170.06,170.05,241.52326089]
["bitfinex","SOLUSD",1739952554959,0.03,170.06,170.05,237.00326089]
["bitfinex","SOLUSD",1739952556371,0.0001,170.06,170.05,98.70326089]
["bitfinex","SOLUSD",1739952556568,0.0001,170.06,170.05,112.11510942]
["bitfinex","SOLUSD",1739952556983,0.0001,170.06,170.05,250.41510942]
["bitfinex","SOLUSD",1739952557702,0.0001,170.06,170.05,239.93229483]
["bitfinex","SOLUSD",1739952558807,0.0001,170.06,170.05,242.9212942]
["bitfinex","SOLUSD",1739952559385,0.0001,170.06,170.05,256.33314273]
["bitfinex","SOLUSD",1739952559999,0.0001,170.06,170.05,276.02313863]
["bitfinex","SOLUSD",1739952560328,0.0001,170.11,170.09,20.0]
["bitfinex","SOLUSD",1739952560611,0.0001,170.11,170.1,22.40146089]
["bitfinex","SOLUSD",1739952562112,0.0001,170.11,170.1,255.89479728]
["bitfinex","SOLUSD",1739952562307,0.0001,170.11,170.1,255.01330942]
["bitfinex","SOLUSD",1739952562505,0.0001,170.11,170.1,257.94234336]
["bitfinex","SOLUSD",1739952562702,0.0001,170.11,170.1,244.53049483]
["bitfinex","SOLUSD",1739952564218,0.0001,170.11,170.1,247.54252759]
["bitfinex","SOLUSD",1739952564919,0.0001,170.11,170.1,260.95437612]
["bitfinex","SOLUSD",1739952567313,0.0001,170.11,170.1,247.54252759]
["bitfinex","SOLUSD",1739952567693,0.0001,170.11,170.1,279.92073291]
["bitfinex","SOLUSD",1739952568016,0.0001,170.11,170.1,266.99807612]
["bitfinex","SOLUSD",1739952572025,0.0001,170.11,170.1,83.82903394]
["bitfinex","SOLUSD",1739952573600,0.0001,170.11,170.1,86.7788]
["bitfinex","SOLUSD",1739952574623,0.0001,170.11,170.1,80.9]
["bitfinex","SOLUSD",1739952574833,0.0001,170.11,170.1,86.7788]
["bitfinex","SOLUSD",1739952575528,0.0001,170.11,170.1,80.9]
["bitfinex","SOLUSD",1739952575822,0.0001,170.11,170.07,85.46]
["bitfinex","SOLUSD",1739952576008,11.92276089,170.11,170.07,86.7797]
["bitfinex","SOLUSD",1739952576317,11.92266089,170.08,170.05,80.963]
["bitfinex","SOLUSD",1739952576531,11.92266089,170.07,170.05,0.063]
["bitfinex","SOLUSD",1739952577337,11.92266089,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739952578231,37.50060942,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739952578733,22.0,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952578903,11.92266089,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952582010,11.92266089,170.03,169.99,0.063]
["bitfinex","SOLUSD",1739952582629,11.92266089,170.02,169.99,0.063]
["bitfinex","SOLUSD",1739952583220,11.92266089,170.03,169.99,0.063]
["bitfinex","SOLUSD",1739952584843,11.92266089,170.02,169.99,0.063]
["bitfinex","SOLUSD",1739952585051,11.92266089,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952594814,11.92266089,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952595137,0.03,170.02,169.99,0.063]
["bitfinex","SOLUSD",1739952595349,0.03,170.02,169.99,11.98566089]
["bitfinex","SOLUSD",1739952595849,0.03,170.02,169.99,92.88566089]
["bitfinex","SOLUSD",1739952596010,0.03,170.02,170.01,17.80466089]
["bitfinex","SOLUSD",1739952597428,0.03,170.02,170.01,105.36346089]
["bitfinex","SOLUSD",1739952598650,0.03,170.02,170.01,243.66346089]
["bitfinex","SOLUSD",1739952600137,0.03,170.02,170.01,246.58814034]
["bitfinex","SOLUSD",1739952601669,0.03,170.02,170.01,243.66346089]
["bitfinex","SOLUSD",1739952603967,0.03,170.02,170.01,105.36346089]
["bitfinex","SOLUSD",1739952604827,0.03,170.02,170.01,86.782]
["bitfinex","SOLUSD",1739952605247,0.03,170.02,170.01,98.76766089]
["bitfinex","SOLUSD",1739952605863,0.03,170.02,170.01,86.845]
["bitfinex","SOLUSD",1739952606957,0.03,170.02,170.01,98.76766089]
["bitfinex","SOLUSD",1739952609329,11.92266089,170.08,170.01,113.47266089]
["bitfinex","SOLUSD",1739952609530,11.92266089,170.08,170.02,11.92266089]
["bitfinex","SOLUSD",1739952610869,0.0001,170.11,170.05,11.92266089]
["bitfinex","SOLUSD",1739952611057,11.92276089,170.11,170.06,16.44266089]
["bitfinex","SOLUSD",1739952611370,0.0001,170.11,170.06,16.44266089]
["bitfinex","SOLUSD",1739952611670,0.0001,170.11,170.07,11.92266089]
["bitfinex","SOLUSD",1739952613169,0.0001,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1739952613473,0.0001,170.11,170.09,11.92266089]
["bitfinex","SOLUSD",1739952613674,0.0001,170.11,170.1,11.92266089]
["bitfinex","SOLUSD",1739952615034,0.0001,170.11,170.1,17.80146089]
["bitfinex","SOLUSD",1739952618464,0.0001,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1739952619258,0.0001,170.11,170.09,80.9]
["bitfinex","SOLUSD",1739952619439,0.0001,170.11,170.07,86.7796]
["bitfinex","SOLUSD",1739952619643,0.0001,170.11,170.07,98.70226089]
["bitfinex","SOLUSD",1739952620857,0.0001,170.11,170.07,86.7796]
["bitfinex","SOLUSD",1739952621171,11.92276089,170.11,170.07,86.7796]
["bitfinex","SOLUSD",1739952621734,11.92276089,170.11,170.04,144.3973]
["bitfinex","SOLUSD",1739952621735,11.92266089,170.1,170.04,231.12266089]
["bitfinex","SOLUSD",1739952621939,11.92266089,170.1,170.05,10.4006]
["bitfinex","SOLUSD",1739952623070,11.92266089,170.09,170.05,91.3006]
["bitfinex","SOLUSD",1739952623437,11.92266089,170.1,170.05,91.3006]
["bitfinex","SOLUSD",1739952623639,11.92276089,170.11,170.06,11.92266089]
["bitfinex","SOLUSD",1739952623839,0.0001,170.11,170.06,11.92266089]
["bitfinex","SOLUSD",1739952624474,0.0001,170.11,170.08,11.92266089]
["bitfinex","SOLUSD",1739952624658,0.0001,170.11,170.1,11.92266089]
["bitfinex","SOLUSD",1739952625754,0.0001,170.11,170.1,17.80146089]
["bitfinex","SOLUSD",1739952626280,0.0001,170.11,170.1,237.00146089]
["bitfinex","SOLUSD",1739952627248,0.0001,170.11,170.1,239.92917202]
["bitfinex","SOLUSD",1739952627641,0.0001,170.11,170.1,265.26368144]
["bitfinex","SOLUSD",1739952630293,0.0001,170.11,170.1,266.26367734]
["bitfinex","SOLUSD",1739952631964,0.03,170.17,170.13,20.0]
["bitfinex","SOLUSD",1739952632270,0.03,170.17,170.15,11.92266089]
["bitfinex","SOLUSD",1739952632656,0.03,170.17,170.14,16.42266089]
["bitfinex","SOLUSD",1739952632853,0.03,170.17,170.14,4.5]
["bitfinex","SOLUSD",1739952633552,11.95266089,170.17,170.14,4.5]
["bitfinex","SOLUSD",1739952633873,11.92266089,170.15,170.11,80.9]
["bitfinex","SOLUSD",1739952634383,11.92266089,170.15,170.11,86.7784]
["bitfinex","SOLUSD",1739952634576,11.95266089,170.17,170.11,98.70106089]
["bitfinex","SOLUSD",1739952634884,0.03,170.17,170.13,11.92266089]
["bitfinex","SOLUSD",1739952635181,0.03,170.17,170.12,16.42266089]
["bitfinex","SOLUSD",1739952635397,0.03,170.17,170.13,11.92266089]
["bitfinex","SOLUSD",1739952635687,0.03,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1739952636182,0.03,170.17,170.14,17.80016089]
["bitfinex","SOLUSD",1739952636392,0.03,170.17,170.15,11.92266089]
["bitfinex","SOLUSD",1739952637583,0.03,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1739952638287,0.03,170.17,170.14,17.80016089]
["bitfinex","SOLUSD",1739952639294,0.03,170.17,170.15,2.92565765]
["bitfinex","SOLUSD",1739952639470,0.03,170.17,170.15,83.82565765]
["bitfinex","SOLUSD",1739952640483,0.03,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1739952645500,0.03,170.17,170.16,86.7768]
["bitfinex","SOLUSD",1739952649305,0.03,170.17,170.16,89.70407237]
["bitfinex","SOLUSD",1739952650698,8.10705574,170.2,170.16,89.70407237]
["bitfinex","SOLUSD",1739952652510,8.10705574,170.2,170.17,2.92727237]
["bitfinex","SOLUSD",1739952652676,8.10705574,170.2,170.17,83.82727237]
["bitfinex","SOLUSD",1739952653299,11.92266089,170.2,170.17,83.82727237]
["bitfinex","SOLUSD",1739952653802,11.92266089,170.2,170.17,86.7763]
["bitfinex","SOLUSD",1739952654197,11.92266089,170.21,170.17,86.7763]
["bitfinex","SOLUSD",1739952654805,7.60958459,170.21,170.17,86.7763]
["bitfinex","SOLUSD",1739952655307,7.63958459,170.21,170.17,86.7763]
["bitfinex","SOLUSD",1739952657294,7.60958459,170.2,170.17,86.7763]
["bitfinex","SOLUSD",1739952657494,7.60958459,170.2,170.18,2.92739126]
["bitfinex","SOLUSD",1739952657988,7.63958459,170.21,170.18,2.92739126]
["bitfinex","SOLUSD",1739952658716,7.60958459,170.2,170.18,2.92739126]
["bitfinex","SOLUSD",1739952659013,7.60958459,170.2,170.17,86.7763]
["bitfinex","SOLUSD",1739952660416,7.60958459,170.2,170.17,80.9]
["bitfinex","SOLUSD",1739952660587,7.60958459,170.18,170.17,80.9]
["bitfinex","SOLUSD",1739952660784,7.60958459,170.18,170.11,86.8414]
["bitfinex","SOLUSD",1739952660984,7.60958459,170.14,170.11,86.8414]
["bitfinex","SOLUSD",1739952661612,30.43833836,170.19,170.11,86.8414]
["bitfinex","SOLUSD",1739952661613,7.60958459,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739952661910,7.60958459,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739952662331,7.60958459,170.13,170.12,2.93197649]
["bitfinex","SOLUSD",1739952663993,7.60958459,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739952665886,5.8774,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739952665887,7.60958459,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739952667307,89.0682,170.18,170.11,0.063]
["bitfinex","SOLUSD",1739952667623,7.60958459,170.16,170.11,7.67258459]
["bitfinex","SOLUSD",1739952668329,7.60958459,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739952669310,7.60958459,170.16,170.12,2.93333363]
["bitfinex","SOLUSD",1739952670124,7.60958459,170.13,170.12,2.93333363]
["bitfinex","SOLUSD",1739952670425,7.60958459,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739952670619,7.60958459,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739952671316,7.60958459,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739952671624,7.60958459,170.15,170.11,2.99820447]
["bitfinex","SOLUSD",1739952672424,7.60958459,170.14,170.11,2.99820447]
["bitfinex","SOLUSD",1739952673015,7.60958459,170.13,170.12,2.93520447]
["bitfinex","SOLUSD",1739952673730,13.48738459,170.13,170.12,2.93520447]
["bitfinex","SOLUSD",1739952674121,7.60958459,170.13,170.12,2.93520447]
["bitfinex","SOLUSD",1739952674708,7.60958459,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739952675936,0.03,170.17,170.12,7.60958459]
["bitfinex","SOLUSD",1739952676108,0.03,170.17,170.14,7.60958459]
["bitfinex","SOLUSD",1739952676304,0.03,170.17,170.15,7.60958459]
["bitfinex","SOLUSD",1739952676706,0.03,170.17,170.16,7.60958459]
["bitfinex","SOLUSD",1739952676921,0.03,170.17,170.16,88.50958459]
["bitfinex","SOLUSD",1739952677915,0.03,170.17,170.16,94.38638459]
["bitfinex","SOLUSD",1739952678546,0.03,170.17,170.16,97.31670048]
["bitfinex","SOLUSD",1739952678713,0.03,170.17,170.16,101.59578229]
["bitfinex","SOLUSD",1739952679616,0.03,170.17,170.16,101.65878229]
["bitfinex","SOLUSD",1739952680024,0.03,170.17,170.16,89.77011589]
["bitfinex","SOLUSD",1739952680939,0.03,170.17,170.16,83.89331589]
["bitfinex","SOLUSD",1739952681243,0.03,170.17,170.16,8.87011589]
["bitfinex","SOLUSD",1739952681817,0.03,170.17,170.16,2.99331589]
["bitfinex","SOLUSD",1739952682424,0.03,170.17,170.16,8.87011589]
["bitfinex","SOLUSD",1739952683245,0.03,170.17,170.16,2.99331589]
["bitfinex","SOLUSD",1739952684834,11.9186664,170.17,170.16,2.99331589]
["bitfinex","SOLUSD",1739952685516,17.7950664,170.17,170.16,2.99331589]
["bitfinex","SOLUSD",1739952685712,32.74451493,170.17,170.16,2.99331589]
["bitfinex","SOLUSD",1739952685909,34.74451493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952686147,33.74451493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952686349,32.74451493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952687335,13.4562664,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952688744,11.9186664,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952688923,0.03,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952690152,11.9186664,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952690649,17.7950664,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952690949,31.20691493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952691127,32.20691493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952691554,33.20691493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952691852,34.86661493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952693821,33.86661493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952694027,32.86661493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952696143,33.86661493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952698430,34.86661493,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739952704960,21.0,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739952705139,27.30051493,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739952705862,27.3368666,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739952706234,39.225533,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739952706536,15.41184853,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739952706766,53.53321268,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739952707147,59.41171268,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739952708268,35.41184853,170.08,170.02,7.984]
["bitfinex","SOLUSD",1739952708444,7.62427283,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952708629,11.91766434,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952709344,17.79896434,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952710559,11.91766434,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952710949,17.79896434,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952713936,31.21081287,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952715036,32.21081287,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952715237,31.21081287,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952715648,11.91766434,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952720773,17.79896434,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952721276,33.21081287,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739952723270,21.0,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952723453,33.91766434,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952724387,32.91766434,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952724848,31.91766434,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952725679,37.79996434,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952727573,11.91766434,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952728276,31.91766434,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952728482,11.91766434,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952728690,94.61766434,170.02,169.99,0.063]
["bitfinex","SOLUSD",1739952728986,11.91766434,170.02,169.99,0.063]
["bitfinex","SOLUSD",1739952729354,0.03,170.03,170.0,11.91766434]
["bitfinex","SOLUSD",1739952729561,0.03,170.03,170.01,17.79966434]
["bitfinex","SOLUSD",1739952729783,0.03,170.03,170.02,11.91766434]
["bitfinex","SOLUSD",1739952730088,0.03,170.03,170.02,92.81766434]
["bitfinex","SOLUSD",1739952730259,0.03,170.03,170.02,98.82856434]
["bitfinex","SOLUSD",1739952731771,0.03,170.03,170.02,104.71016434]
["bitfinex","SOLUSD",1739952733004,0.03,170.03,170.02,86.9109]
["bitfinex","SOLUSD",1739952734108,0.03,170.03,170.02,92.7925]
["bitfinex","SOLUSD",1739952734514,0.03,170.03,170.02,11.8925]
["bitfinex","SOLUSD",1739952736109,0.03,170.03,170.02,6.0109]
["bitfinex","SOLUSD",1739952736503,0.03,170.03,170.02,11.8925]
["bitfinex","SOLUSD",1739952738383,0.03,170.03,170.02,6.0109]
["bitfinex","SOLUSD",1739952739705,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952739885,0.03,170.03,170.01,5.9448]
["bitfinex","SOLUSD",1739952744196,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952744414,11.94766434,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952745920,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952747108,11.94766434,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952748416,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952758309,0.03,170.03,170.01,80.963]
["bitfinex","SOLUSD",1739952758518,0.03,170.03,170.02,7.62391232]
["bitfinex","SOLUSD",1739952758712,0.03,170.03,170.02,88.52391232]
["bitfinex","SOLUSD",1739952758915,0.03,170.03,170.02,94.40551232]
["bitfinex","SOLUSD",1739952759826,0.03,170.03,170.02,80.9]
["bitfinex","SOLUSD",1739952760335,0.03,170.03,170.02,86.7816]
["bitfinex","SOLUSD",1739952761832,0.03,170.03,170.02,80.9]
["bitfinex","SOLUSD",1739952762644,0.03,170.03,170.02,86.7816]
["bitfinex","SOLUSD",1739952764253,0.03,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1739952764402,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952770738,7.65391232,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952776346,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739952780763,7.62391232,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952782158,38.1195616,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952782736,44.0011616,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952782956,45.0011616,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952783170,59.41301013,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952784062,58.41301013,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952784281,59.41301013,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952784831,58.41301013,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739952785033,1.0,170.01,169.99,0.063]
["bitfinex","SOLUSD",1739952785248,21.03576085,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952785464,22.03576085,170.0,169.99,0.063]
["bitfinex","SOLUSD",1739952785836,22.03576085,170.0,169.98,0.063]
["bitfinex","SOLUSD",1739952785837,22.0,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739952786036,29.62391232,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739952786649,7.62391232,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952787563,13.50831232,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952789854,26.92016085,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952790278,27.92016085,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739952791076,1.0,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739952791258,40.1195616,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739952792263,7.62391232,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739952792843,14.50861232,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739952793047,46.0042616,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739952793243,13.41184853,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739952793477,1.0,169.93,169.88,0.063]
["bitfinex","SOLUSD",1739952793777,7.62391232,169.9,169.88,0.063]
["bitfinex","SOLUSD",1739952793944,7.62391232,169.91,169.88,0.063]
["bitfinex","SOLUSD",1739952794147,7.62391232,169.9,169.88,0.063]
["bitfinex","SOLUSD",1739952794670,7.62391232,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739952795179,82.7,169.91,169.88,0.063]
["bitfinex","SOLUSD",1739952795478,7.62391232,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739952798843,13.51001232,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739952799976,14.51001232,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739952800276,13.51001232,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739952800479,14.51001232,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739952801278,27.92186085,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739952801586,14.41184853,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952801764,22.03576085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952803257,21.03576085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952803464,27.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952805278,28.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952807251,27.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952807982,28.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952808570,27.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952808875,26.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952809389,28.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952810590,27.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952810774,13.51041232,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952815090,5.8865,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952816489,26.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952817597,27.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952819089,28.92226085,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739952819320,28.92226085,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1739952820893,22.0,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739952821101,43.03576085,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739952821788,43.03576085,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739952821995,15.41184853,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1739952822293,15.41184853,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739952822294,35.41184853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952822507,43.03576085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952823304,48.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952823510,46.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952824921,47.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952825875,46.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952826772,47.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952828476,48.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952828704,47.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952829881,46.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952830081,13.51151232,169.85,169.81,0.0001]
["bitfinex","SOLUSD",1739952830283,5.8876,169.85,169.81,0.0001]
["bitfinex","SOLUSD",1739952830506,5.8876,169.85,169.81,7.62401232]
["bitfinex","SOLUSD",1739952831014,82.7,169.84,169.81,7.62401232]
["bitfinex","SOLUSD",1739952831220,82.7,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739952831426,90.32391232,169.86,169.81,7.62401232]
["bitfinex","SOLUSD",1739952831595,96.21111232,169.86,169.81,7.62401232]
["bitfinex","SOLUSD",1739952831924,96.21111232,169.86,169.81,0.0001]
["bitfinex","SOLUSD",1739952832102,13.41184853,169.85,169.81,0.0001]
["bitfinex","SOLUSD",1739952832304,21.03576085,169.85,169.81,0.0001]
["bitfinex","SOLUSD",1739952832632,96.21111232,169.86,169.81,7.62401232]
["bitfinex","SOLUSD",1739952832928,0.063,169.88,169.84,7.62391232]
["bitfinex","SOLUSD",1739952833103,0.063,169.88,169.86,7.62391232]
["bitfinex","SOLUSD",1739952834425,0.063,169.88,169.85,7.62391232]
["bitfinex","SOLUSD",1739952834729,0.063,169.88,169.84,15.61801232]
["bitfinex","SOLUSD",1739952835320,5.9495,169.88,169.84,15.61801232]
["bitfinex","SOLUSD",1739952835631,5.9495,169.88,169.84,7.9941]
["bitfinex","SOLUSD",1739952837305,0.063,169.88,169.85,7.62391232]
["bitfinex","SOLUSD",1739952837626,0.063,169.88,169.86,7.62391232]
["bitfinex","SOLUSD",1739952837922,0.063,169.88,169.84,7.9941]
["bitfinex","SOLUSD",1739952837923,7.68691232,169.88,169.84,7.9941]
["bitfinex","SOLUSD",1739952838625,82.7,169.87,169.84,6.4015]
["bitfinex","SOLUSD",1739952838924,90.32391232,169.87,169.82,7.62391232]
["bitfinex","SOLUSD",1739952840034,5.8872,169.86,169.82,7.62391232]
["bitfinex","SOLUSD",1739952840240,82.7,169.87,169.84,7.62391232]
["bitfinex","SOLUSD",1739952840538,82.7,169.87,169.83,7.62391232]
["bitfinex","SOLUSD",1739952840725,88.5869,169.87,169.83,7.62391232]
["bitfinex","SOLUSD",1739952840922,96.21081232,169.87,169.81,7.62401232]
["bitfinex","SOLUSD",1739952841125,7.62391232,169.86,169.81,7.62401232]
["bitfinex","SOLUSD",1739952841499,7.62391232,169.86,169.81,0.0001]
["bitfinex","SOLUSD",1739952841851,7.62391232,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739952842000,88.5882,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739952843538,82.7,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739952843701,82.7,169.83,169.81,7.62401232]
["bitfinex","SOLUSD",1739952844349,82.7,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739952845665,96.21231232,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739952845848,21.03576085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952847451,13.41184853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952848247,19.30034853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952849138,26.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952849661,19.30034853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952851236,26.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952851635,19.30034853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952853262,26.92426085,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952855171,19.30034853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952858456,0.063,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739952858457,5.9511,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739952858660,5.9511,169.84,169.81,7.62401232]
["bitfinex","SOLUSD",1739952858661,0.063,169.84,169.81,7.62401232]
["bitfinex","SOLUSD",1739952858840,0.063,169.84,169.83,15.47341232]
["bitfinex","SOLUSD",1739952860638,7.68691232,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739952860844,7.62391232,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952861873,7.62391232,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739952862174,7.68691232,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739952862676,5.8882,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739952863691,88.5882,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739952863846,11.94428607,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952864863,17.83278607,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952866088,31.2446346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952866250,32.2446346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952866577,33.2446346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952868253,37.7046346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952870078,37.7676346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952872671,40.66945523,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952875064,19.36334853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952875284,5.9515,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952875558,0.063,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952875774,0.063,169.82,169.81,11.94438607]
["bitfinex","SOLUSD",1739952881980,0.063,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952882467,12.00728607,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952882667,25.4191346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952883799,31.3076346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952884974,17.89578607,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952885181,0.063,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952885677,5.9515,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952888669,17.89578607,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952888980,5.9515,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952890879,17.89578607,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952892707,27.00902825,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952896610,28.00902825,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952899221,29.00902825,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952900320,28.00902825,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952900625,29.00902825,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952910318,28.00902825,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952910540,19.36334853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952912849,27.00902825,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952914831,19.36334853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739952918037,0.063,169.82,169.81,88.7568]
["bitfinex","SOLUSD",1739952918239,0.063,169.88,169.83,1.57]
["bitfinex","SOLUSD",1739952918432,0.063,169.88,169.87,13.93237972]
["bitfinex","SOLUSD",1739952918631,0.063,169.88,169.87,15.50757972]
["bitfinex","SOLUSD",1739952918836,0.03,169.92,169.88,1.0103]
["bitfinex","SOLUSD",1739952919037,0.03,169.92,169.91,7.64567972]
["bitfinex","SOLUSD",1739952920143,0.03,169.92,169.91,13.53107972]
["bitfinex","SOLUSD",1739952920778,0.03,169.92,169.91,17.80708238]
["bitfinex","SOLUSD",1739952921076,82.7,169.98,169.91,17.80708238]
["bitfinex","SOLUSD",1739952921270,0.063,169.99,169.95,11.92168238]
["bitfinex","SOLUSD",1739952921444,0.063,169.99,169.88,82.9103]
["bitfinex","SOLUSD",1739952921445,11.92168238,169.96,169.89,11.92168238]
["bitfinex","SOLUSD",1739952921644,11.92168238,169.94,169.88,12.93198238]
["bitfinex","SOLUSD",1739952921869,11.92168238,169.95,169.89,11.92168238]
["bitfinex","SOLUSD",1739952922070,82.7,169.96,169.91,11.92168238]
["bitfinex","SOLUSD",1739952922248,82.7,169.96,169.91,17.80698238]
["bitfinex","SOLUSD",1739952922457,82.7,169.96,169.93,11.92168238]
["bitfinex","SOLUSD",1739952922659,11.92168238,169.98,169.93,11.92168238]
["bitfinex","SOLUSD",1739952922848,17.80478238,169.98,169.92,11.92168238]
["bitfinex","SOLUSD",1739952923048,17.80478238,169.98,169.89,5.8858]
["bitfinex","SOLUSD",1739952923049,11.92168238,169.96,169.9,11.92168238]
["bitfinex","SOLUSD",1739952923586,11.92168238,169.94,169.89,11.92168238]
["bitfinex","SOLUSD",1739952923784,11.92168238,169.92,169.88,1.0103]
["bitfinex","SOLUSD",1739952924077,11.92168238,169.91,169.88,1.0103]
["bitfinex","SOLUSD",1739952924243,11.92168238,169.9,169.87,6.2867]
["bitfinex","SOLUSD",1739952924444,11.92168238,169.91,169.87,6.2867]
["bitfinex","SOLUSD",1739952924879,13.41184853,169.91,169.87,6.2867]
["bitfinex","SOLUSD",1739952925578,25.33353091,169.91,169.87,6.2867]
["bitfinex","SOLUSD",1739952925750,31.21893091,169.91,169.87,6.2867]
["bitfinex","SOLUSD",1739952926785,82.7,169.98,169.9,11.92168238]
["bitfinex","SOLUSD",1739952926947,82.7,169.98,169.95,11.92168238]
["bitfinex","SOLUSD",1739952927148,82.7,169.98,169.96,11.92168238]
["bitfinex","SOLUSD",1739952927474,82.7,169.98,169.96,18.20938238]
["bitfinex","SOLUSD",1739952928689,0.063,169.99,169.96,18.20938238]
["bitfinex","SOLUSD",1739952930683,0.063,169.98,169.96,18.20938238]
["bitfinex","SOLUSD",1739952931185,0.063,169.98,169.96,24.09298238]
["bitfinex","SOLUSD",1739952931850,0.063,169.98,169.96,18.20938238]
["bitfinex","SOLUSD",1739952934687,0.063,169.98,169.97,13.57268238]
["bitfinex","SOLUSD",1739952935284,0.063,169.98,169.97,19.45598238]
["bitfinex","SOLUSD",1739952937468,0.063,169.98,169.97,238.65598238]
["bitfinex","SOLUSD",1739952942961,0.063,169.99,169.97,238.65598238]
["bitfinex","SOLUSD",1739952943161,0.063,169.99,169.98,12.80371801]
["bitfinex","SOLUSD",1739952943583,0.063,169.99,169.98,232.00371801]
["bitfinex","SOLUSD",1739952943780,0.063,169.99,169.98,231.12168238]
["bitfinex","SOLUSD",1739952943974,0.063,170.01,169.98,231.12168238]
["bitfinex","SOLUSD",1739952944278,0.063,170.01,170.0,11.92168238]
["bitfinex","SOLUSD",1739952944482,0.03,170.02,170.0,103.52238238]
["bitfinex","SOLUSD",1739952944788,0.03,170.02,170.01,30.60724796]
["bitfinex","SOLUSD",1739952945284,0.03,170.03,170.02,1.6442]
["bitfinex","SOLUSD",1739952945591,0.03,170.03,170.02,13.56588238]
["bitfinex","SOLUSD",1739952946495,0.03,170.03,170.02,14.56588238]
["bitfinex","SOLUSD",1739952946698,0.03,170.03,170.02,233.76588238]
["bitfinex","SOLUSD",1739952947014,0.1036239,170.11,170.04,20.0]
["bitfinex","SOLUSD",1739952947194,0.1036239,170.11,170.04,253.00336451]
["bitfinex","SOLUSD",1739952947358,0.1036239,170.11,170.04,252.12168238]
["bitfinex","SOLUSD",1739952948084,0.1036239,170.11,170.04,258.00258238]
["bitfinex","SOLUSD",1739952948988,0.03,170.11,170.04,258.00258238]
["bitfinex","SOLUSD",1739952949186,0.03,170.11,170.05,6.2699]
["bitfinex","SOLUSD",1739952949390,0.03,170.11,170.08,11.92168238]
["bitfinex","SOLUSD",1739952949699,0.03,170.11,170.08,92.82168238]
["bitfinex","SOLUSD",1739952949879,0.03,170.11,170.08,94.36988238]
["bitfinex","SOLUSD",1739952950979,0.03,170.11,170.08,106.29156476]
["bitfinex","SOLUSD",1739952951180,0.03,170.11,170.1,23.84336476]
["bitfinex","SOLUSD",1739952951379,0.03,170.11,170.1,110.62216476]
["bitfinex","SOLUSD",1739952952206,0.03,170.11,170.1,98.70048238]
["bitfinex","SOLUSD",1739952952588,0.03,170.11,170.1,99.58194963]
["bitfinex","SOLUSD",1739952952792,0.03,170.11,170.1,237.88194963]
["bitfinex","SOLUSD",1739952952992,0.03,170.11,170.1,237.00048238]
["bitfinex","SOLUSD",1739952953774,0.063,170.15,170.11,1.0]
["bitfinex","SOLUSD",1739952953973,0.063,170.15,170.14,11.92168238]
["bitfinex","SOLUSD",1739952955306,0.063,170.15,170.14,17.79918238]
["bitfinex","SOLUSD",1739952956708,0.063,170.15,170.14,100.35168238]
["bitfinex","SOLUSD",1739952956888,0.063,170.15,170.14,101.23285682]
["bitfinex","SOLUSD",1739952957088,0.063,170.15,170.14,239.53285682]
["bitfinex","SOLUSD",1739952957290,0.063,170.15,170.14,238.65168238]
["bitfinex","SOLUSD",1739952958587,0.063,170.15,170.14,239.65168238]
["bitfinex","SOLUSD",1739952959824,0.063,170.15,170.14,238.65168238]
["bitfinex","SOLUSD",1739952961425,0.063,170.15,170.14,241.45918238]
["bitfinex","SOLUSD",1739952962406,0.063,170.15,170.14,236.99918238]
["bitfinex","SOLUSD",1739952962820,0.063,170.15,170.14,98.69918238]
["bitfinex","SOLUSD",1739952963301,0.063,170.15,170.14,92.82168238]
["bitfinex","SOLUSD",1739952963910,0.063,170.15,170.14,98.69918238]
["bitfinex","SOLUSD",1739952964129,0.063,170.15,170.14,99.58046316]
["bitfinex","SOLUSD",1739952965233,0.063,170.15,170.14,98.69918238]
["bitfinex","SOLUSD",1739952966536,0.063,170.15,170.14,92.82168238]
["bitfinex","SOLUSD",1739952966829,0.063,170.15,170.14,80.9]
["bitfinex","SOLUSD",1739952967037,0.063,170.15,170.14,88.51226079]
["bitfinex","SOLUSD",1739952967409,0.063,170.15,170.14,94.38976079]
["bitfinex","SOLUSD",1739952968135,0.063,170.15,170.14,96.27115267]
["bitfinex","SOLUSD",1739952968339,0.063,170.15,170.14,102.84675267]
["bitfinex","SOLUSD",1739952968514,0.063,170.15,170.14,241.14675267]
["bitfinex","SOLUSD",1739952968718,0.063,170.15,170.14,244.53897839]
["bitfinex","SOLUSD",1739952968918,0.063,170.15,170.14,243.53897839]
["bitfinex","SOLUSD",1739952969130,0.063,170.15,170.14,244.53897839]
["bitfinex","SOLUSD",1739952969329,0.063,170.15,170.14,262.25897839]
["bitfinex","SOLUSD",1739952969633,0.063,170.15,170.14,244.53897839]
["bitfinex","SOLUSD",1739952970448,0.063,170.15,170.14,243.53897839]
["bitfinex","SOLUSD",1739952970609,0.063,170.15,170.14,244.53897839]
["bitfinex","SOLUSD",1739952972745,0.03,170.16,170.14,258.95082282]
["bitfinex","SOLUSD",1739952972913,0.03,170.16,170.15,0.88108039]
["bitfinex","SOLUSD",1739952973111,0.03,170.16,170.15,231.96695878]
["bitfinex","SOLUSD",1739952973335,0.03,170.16,170.15,231.08587839]
["bitfinex","SOLUSD",1739952973744,0.03,170.16,170.15,236.96297839]
["bitfinex","SOLUSD",1739952974554,0.03,170.16,170.15,231.08587839]
["bitfinex","SOLUSD",1739952975616,0.03,170.16,170.15,92.78587839]
["bitfinex","SOLUSD",1739952975810,0.03,170.16,170.15,80.9]
["bitfinex","SOLUSD",1739952976231,0.03,170.16,170.12,11.88587839]
["bitfinex","SOLUSD",1739952976429,11.91587839,170.16,170.11,92.84887839]
["bitfinex","SOLUSD",1739952977154,11.91587839,170.16,170.11,80.963]
["bitfinex","SOLUSD",1739952977341,11.88587839,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739952977917,17.79277839,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739952979156,17.79277839,170.16,170.11,11.94887839]
["bitfinex","SOLUSD",1739952979947,0.03,170.16,170.14,11.88587839]
["bitfinex","SOLUSD",1739952980258,0.03,170.16,170.15,11.88587839]
["bitfinex","SOLUSD",1739952980554,0.03,170.16,170.15,92.78587839]
["bitfinex","SOLUSD",1739952982054,0.03,170.16,170.15,98.66297839]
["bitfinex","SOLUSD",1739952982855,0.03,170.16,170.15,99.54420873]
["bitfinex","SOLUSD",1739952983154,0.03,170.16,170.15,104.02420873]
["bitfinex","SOLUSD",1739952987235,0.03,170.17,170.15,104.02420873]
["bitfinex","SOLUSD",1739952987442,0.03,170.17,170.16,11.88587839]
["bitfinex","SOLUSD",1739952988730,0.03,170.17,170.16,17.76267839]
["bitfinex","SOLUSD",1739952992690,0.03,170.17,170.16,13.48462855]
["bitfinex","SOLUSD",1739952993250,0.03,170.17,170.16,94.38462855]
["bitfinex","SOLUSD",1739952994368,0.0001,170.17,170.16,94.38462855]
["bitfinex","SOLUSD",1739952994579,0.0001,170.17,170.16,233.5657548]
["bitfinex","SOLUSD",1739952994777,0.0001,170.17,170.16,232.68462855]
["bitfinex","SOLUSD",1739952995641,0.03,170.21,170.2,38.7199959]
["bitfinex","SOLUSD",1739952995642,0.0001,170.21,170.2,38.7199959]
["bitfinex","SOLUSD",1739952995863,0.0692514,170.25,170.21,1.0]
["bitfinex","SOLUSD",1739952996051,0.0692514,170.25,170.22,1.88076768]
["bitfinex","SOLUSD",1739952996475,0.0692514,170.25,170.24,7.60782855]
["bitfinex","SOLUSD",1739952997385,0.0692514,170.25,170.24,13.48182855]
["bitfinex","SOLUSD",1739952998677,0.0692514,170.25,170.24,11.87765788]
["bitfinex","SOLUSD",1739952998860,0.0692514,170.25,170.24,231.07765788]
["bitfinex","SOLUSD",1739953000672,0.0692514,170.25,170.24,236.95165788]
["bitfinex","SOLUSD",1739953001860,0.0692514,170.25,170.24,219.2]
["bitfinex","SOLUSD",1739953002462,0.0692514,170.25,170.2,103.15295788]
["bitfinex","SOLUSD",1739953002967,11.94690928,170.25,170.2,91.2753]
["bitfinex","SOLUSD",1739953003266,11.87765788,170.24,170.2,4.5]
["bitfinex","SOLUSD",1739953003496,11.87765788,170.23,170.18,98.65365788]
["bitfinex","SOLUSD",1739953003798,11.87765788,170.24,170.18,98.65365788]
["bitfinex","SOLUSD",1739953004712,11.94690928,170.25,170.19,11.87765788]
["bitfinex","SOLUSD",1739953005010,0.03,170.24,170.19,17.75335788]
["bitfinex","SOLUSD",1739953005221,0.03,170.24,170.2,11.87765788]
["bitfinex","SOLUSD",1739953006210,0.03,170.24,170.21,11.87765788]
["bitfinex","SOLUSD",1739953006410,0.03,170.24,170.2,92.77765788]
["bitfinex","SOLUSD",1739953006886,0.03,170.24,170.21,11.87765788]
["bitfinex","SOLUSD",1739953007412,0.03,170.24,170.22,11.87765788]
["bitfinex","SOLUSD",1739953007711,0.03,170.24,170.23,11.87765788]
["bitfinex","SOLUSD",1739953007918,0.03,170.24,170.23,12.75858584]
["bitfinex","SOLUSD",1739953008220,0.03,170.24,170.23,92.77765788]
["bitfinex","SOLUSD",1739953009013,0.03,170.24,170.23,98.65205788]
["bitfinex","SOLUSD",1739953011388,0.03,170.24,170.23,92.77765788]
["bitfinex","SOLUSD",1739953011616,0.03,170.24,170.23,80.9]
["bitfinex","SOLUSD",1739953013519,0.03,170.24,170.23,98.65205788]
["bitfinex","SOLUSD",1739953014688,0.03,170.24,170.23,236.95205788]
["bitfinex","SOLUSD",1739953014813,0.03,170.24,170.23,241.43205788]
["bitfinex","SOLUSD",1739953016602,0.0692514,170.25,170.23,255.84390231]
["bitfinex","SOLUSD",1739953016916,0.0692514,170.25,170.24,12.75830278]
["bitfinex","SOLUSD",1739953017227,0.0692514,170.25,170.24,231.95830278]
["bitfinex","SOLUSD",1739953017526,0.0692514,170.25,170.24,236.95165788]
["bitfinex","SOLUSD",1739953017704,0.0692514,170.25,170.24,98.65165788]
["bitfinex","SOLUSD",1739953019110,0.0692514,170.25,170.24,92.77765788]
["bitfinex","SOLUSD",1739953019422,0.0692514,170.25,170.24,80.9]
["bitfinex","SOLUSD",1739953020510,11.94690928,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739953021040,0.0692514,170.25,170.21,17.81565788]
["bitfinex","SOLUSD",1739953023010,0.0692514,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739953023011,11.94690928,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739953023630,0.0692514,170.25,170.21,5.938]
["bitfinex","SOLUSD",1739953023836,0.0692514,170.25,170.21,17.81565788]
["bitfinex","SOLUSD",1739953024018,0.0692514,170.25,170.22,11.87765788]
["bitfinex","SOLUSD",1739953024224,0.0692514,170.25,170.23,11.87765788]
["bitfinex","SOLUSD",1739953024610,0.0692514,170.25,170.24,11.87765788]
["bitfinex","SOLUSD",1739953025013,0.0692514,170.25,170.24,17.75165788]
["bitfinex","SOLUSD",1739953026242,0.0692514,170.25,170.23,11.87765788]
["bitfinex","SOLUSD",1739953026444,0.0692514,170.25,170.22,11.87765788]
["bitfinex","SOLUSD",1739953026623,0.0692514,170.25,170.21,92.84065788]
["bitfinex","SOLUSD",1739953027852,0.0692514,170.25,170.21,80.963]
["bitfinex","SOLUSD",1739953028526,0.0692514,170.25,170.21,92.84065788]
["bitfinex","SOLUSD",1739953029452,0.0692514,170.25,170.21,98.71565788]
["bitfinex","SOLUSD",1739953029745,0.0692514,170.25,170.24,11.87765788]
["bitfinex","SOLUSD",1739953031347,0.0992514,170.25,170.24,17.75165788]
["bitfinex","SOLUSD",1739953031669,0.0992514,170.25,170.24,5.874]
["bitfinex","SOLUSD",1739953031816,0.0992514,170.25,170.23,11.87765788]
["bitfinex","SOLUSD",1739953032018,0.0992514,170.25,170.23,17.75195788]
["bitfinex","SOLUSD",1739953032635,0.0992514,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1739953032834,0.0992514,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1739953033035,0.0992514,170.25,170.21,92.84065788]
["bitfinex","SOLUSD",1739953033336,0.0992514,170.25,170.21,98.71565788]
["bitfinex","SOLUSD",1739953033756,0.0992514,170.25,170.22,11.87765788]
["bitfinex","SOLUSD",1739953035437,0.0992514,170.25,170.21,98.71565788]
["bitfinex","SOLUSD",1739953036565,0.0992514,170.25,170.24,11.87765788]
["bitfinex","SOLUSD",1739953037656,0.0992514,170.25,170.24,17.75165788]
["bitfinex","SOLUSD",1739953038850,0.0992514,170.25,170.24,5.874]
["bitfinex","SOLUSD",1739953039054,0.0992514,170.25,170.24,98.65165788]
["bitfinex","SOLUSD",1739953042773,0.0992514,170.25,170.24,98.71465788]
["bitfinex","SOLUSD",1739953046576,0.0992514,170.25,170.24,94.43841701]
["bitfinex","SOLUSD",1739953050180,5.14e-05,170.25,170.24,94.43841701]
["bitfinex","SOLUSD",1739953050348,5.14e-05,170.25,170.24,96.31922752]
["bitfinex","SOLUSD",1739953050676,5.14e-05,170.25,170.24,95.31922752]
["bitfinex","SOLUSD",1739953051793,5.14e-05,170.25,170.24,94.43841701]
["bitfinex","SOLUSD",1739953053962,5.14e-05,170.25,170.24,98.89841701]
["bitfinex","SOLUSD",1739953054590,5.14e-05,170.25,170.24,86.837]
["bitfinex","SOLUSD",1739953054964,5.14e-05,170.25,170.24,80.963]
["bitfinex","SOLUSD",1739953055168,5.14e-05,170.25,170.24,86.837]
["bitfinex","SOLUSD",1739953055486,5.14e-05,170.25,170.24,94.43841701]
["bitfinex","SOLUSD",1739953055778,5.14e-05,170.25,170.24,13.53841701]
["bitfinex","SOLUSD",1739953057571,5.14e-05,170.25,170.24,5.937]
["bitfinex","SOLUSD",1739953058964,5.14e-05,170.25,170.24,13.53841701]
["bitfinex","SOLUSD",1739953061372,5.14e-05,170.25,170.24,14.4191235]
["bitfinex","SOLUSD",1739953061557,5.14e-05,170.25,170.24,95.3191235]
["bitfinex","SOLUSD",1739953063768,5.14e-05,170.25,170.24,94.43841701]
["bitfinex","SOLUSD",1739953065891,5.14e-05,170.25,170.24,98.89841701]
["bitfinex","SOLUSD",1739953066964,5.14e-05,170.25,170.24,237.19841701]
["bitfinex","SOLUSD",1739953070188,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953072697,7.60146841,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953073467,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953076573,5.14e-05,170.25,170.24,7.66441701]
["bitfinex","SOLUSD",1739953079393,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953080585,7.60146841,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953082099,13.47516841,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953082997,26.88701694,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953083701,109.58701694,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953085004,110.58701694,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953085292,111.58701694,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953085885,110.58701694,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953086467,109.58701694,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953088402,82.7000514,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953089206,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953090985,27.60146841,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953092409,41.01331694,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953092610,45.30090175,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953092907,51.17460175,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953098486,31.88905322,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953098686,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953099310,11.88905322,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953100916,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953101789,5.14e-05,170.25,170.24,11.95200182]
["bitfinex","SOLUSD",1739953102002,5.14e-05,170.25,170.24,17.82600182]
["bitfinex","SOLUSD",1739953102299,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953104214,5.14e-05,170.25,170.24,11.95200182]
["bitfinex","SOLUSD",1739953104738,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953110019,11.88905322,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953110799,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953112501,11.88905322,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953112702,7.60687084,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953112901,5.14e-05,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953114616,13.48057084,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953116229,26.89241937,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953117423,13.48057084,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739953117716,13.48057084,170.25,170.18,13.48271944]
["bitfinex","SOLUSD",1739953117922,7.60681944,170.24,170.18,7.60681944]
["bitfinex","SOLUSD",1739953118335,5.14e-05,170.25,170.2,7.60681944]
["bitfinex","SOLUSD",1739953118538,5.14e-05,170.25,170.21,7.60681944]
["bitfinex","SOLUSD",1739953119332,5.14e-05,170.25,170.21,13.48181944]
["bitfinex","SOLUSD",1739953120221,5.14e-05,170.25,170.21,7.60681944]
["bitfinex","SOLUSD",1739953121415,5.14e-05,170.25,170.21,13.48181944]
["bitfinex","SOLUSD",1739953122737,5.14e-05,170.25,170.17,101.5513]
["bitfinex","SOLUSD",1739953123047,5.14e-05,170.25,170.2,7.60681944]
["bitfinex","SOLUSD",1739953124346,5.14e-05,170.25,170.2,13.48211944]
["bitfinex","SOLUSD",1739953125045,7.60687084,170.25,170.2,13.48211944]
["bitfinex","SOLUSD",1739953125512,5.14e-05,170.25,170.2,13.48211944]
["bitfinex","SOLUSD",1739953125714,5.14e-05,170.25,170.2,13.54511944]
["bitfinex","SOLUSD",1739953129513,7.60681944,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739953130336,7.60681944,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739953130937,7.60681944,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739953133336,13.48091944,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739953134348,7.60681944,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739953134953,13.48141944,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739953136833,21.01866797,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739953137141,26.89266797,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739953137334,13.48081944,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739953138618,7.60681944,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739953139343,96.18141944,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739953140725,7.60681944,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739953141446,7.60681944,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739953141746,21.01866797,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739953142051,26.89366797,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739953147867,28.89366797,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739953148186,28.89366797,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739953148187,33.41184853,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953148343,41.01866797,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953149650,46.89506797,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953151159,7.60681944,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953151366,82.7,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953152863,88.5761,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953153871,82.7,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953154251,96.21191944,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739953154779,7.60681944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953156181,13.48231944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953156475,7.60681944,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953157662,7.60681944,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953158551,13.48321944,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953160977,109.59506797,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953178271,82.7,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953180301,13.48221944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953180783,13.51201944,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739953182393,0.03,170.21,170.17,6.1292]
["bitfinex","SOLUSD",1739953182692,0.03,170.21,170.18,7.60681944]
["bitfinex","SOLUSD",1739953184380,0.03,170.21,170.17,19.61211944]
["bitfinex","SOLUSD",1739953187982,7.60681944,170.19,170.17,6.1292]
["bitfinex","SOLUSD",1739953189007,7.60681944,170.2,170.17,6.1292]
["bitfinex","SOLUSD",1739953189582,13.51201944,170.21,170.17,6.1292]
["bitfinex","SOLUSD",1739953190193,7.63681944,170.21,170.17,6.1292]
["bitfinex","SOLUSD",1739953192581,7.63681944,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739953192782,5.9051,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739953192982,7.60681944,170.2,170.16,5.9397]
["bitfinex","SOLUSD",1739953193715,7.60681944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953194192,7.60681944,170.2,170.16,5.9397]
["bitfinex","SOLUSD",1739953196816,7.60681944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953197104,7.60681944,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739953198488,13.48221944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953199221,7.60681944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953199533,82.73,170.21,170.16,7.66981944]
["bitfinex","SOLUSD",1739953200727,7.60681944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953203400,7.60681944,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953206232,5.8762,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953206233,7.60681944,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953206831,82.7,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739953207005,7.60681944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953209230,13.48231944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953209406,7.60681944,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739953210119,7.60681944,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953212614,26.89446797,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739953213023,7.60681944,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953213928,7.60681944,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953214926,21.01866797,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953216506,26.89506797,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953217546,13.41184853,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953217716,96.18291944,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953217916,7.60681944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953218348,13.48221944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953219921,7.60681944,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739953220319,5.8761,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953220916,13.48261944,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739953222762,7.60681944,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953224635,82.7,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739953227934,96.21251944,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739953228669,7.60681944,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739953228980,22.01866797,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739953229881,22.01866797,170.17,170.16,0.0001]
["bitfinex","SOLUSD",1739953229882,23.01866797,170.17,170.16,0.0001]
["bitfinex","SOLUSD",1739953230160,20.0,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739953230360,90.30681944,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739953230935,26.89686797,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739953231141,27.89686797,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1739953231341,28.89686797,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1739953231653,59.32414573,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1739953231831,1.0,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739953232037,21.01866797,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739953232239,13.41184853,170.06,170.03,0.063]
["bitfinex","SOLUSD",1739953232437,21.01866797,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739953233040,26.89956797,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739953233240,26.89956797,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1739953233437,27.89956797,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1739953233670,27.89956797,170.04,170.02,0.063]
["bitfinex","SOLUSD",1739953233671,13.41184853,170.03,170.02,0.0001]
["bitfinex","SOLUSD",1739953233862,22.01866797,170.03,170.02,0.0001]
["bitfinex","SOLUSD",1739953234064,34.41184853,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1739953234267,77.88594573,170.01,169.98,0.0001]
["bitfinex","SOLUSD",1739953234486,21.01866797,169.99,169.98,0.0001]
["bitfinex","SOLUSD",1739953234686,25.34009346,169.99,169.98,0.0001]
["bitfinex","SOLUSD",1739953234992,33.22269346,169.99,169.98,0.0001]
["bitfinex","SOLUSD",1739953235145,20.0,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739953235344,13.41184853,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1739953235580,25.34009346,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1739953237102,31.22479346,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1739953237783,32.22479346,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1739953239092,44.15303839,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1739953239297,45.15303839,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1739953240095,33.41184853,169.9,169.85,0.063]
["bitfinex","SOLUSD",1739953240407,25.34009346,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739953240596,25.34009346,169.86,169.81,1.6164]
["bitfinex","SOLUSD",1739953240597,13.41184853,169.85,169.81,1.6164]
["bitfinex","SOLUSD",1739953240890,11.92824493,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739953241768,11.92824493,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953242267,25.34009346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953243293,82.7,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739953243980,88.5884,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739953244975,100.51664493,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739953245378,11.92824493,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953246169,31.22859346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953249304,19.30034853,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953249496,31.22859346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953249690,5.8885,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953251288,94.62824493,169.84,169.81,0.0001]
["bitfinex","SOLUSD",1739953251469,11.92824493,169.83,169.81,0.0001]
["bitfinex","SOLUSD",1739953252005,11.92824493,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953252496,17.81674493,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953252867,31.22859346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953253600,32.22859346,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739953254785,20.0,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739953255097,45.34009346,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739953255483,11.92824493,169.81,169.78,0.063]
["bitfinex","SOLUSD",1739953255985,17.81674493,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739953256188,5.8885,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739953256612,5.8885,169.82,169.78,11.99124493]
["bitfinex","SOLUSD",1739953257409,5.8885,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739953257580,17.81674493,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739953258209,5.8885,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739953258410,5.8885,169.82,169.78,11.99124493]
["bitfinex","SOLUSD",1739953258585,108.04009346,169.84,169.78,18.41244493]
["bitfinex","SOLUSD",1739953258792,5.8883,169.83,169.78,18.41244493]
["bitfinex","SOLUSD",1739953259928,11.92824493,169.82,169.78,6.4842]
["bitfinex","SOLUSD",1739953260412,17.81654493,169.83,169.78,6.4842]
["bitfinex","SOLUSD",1739953260618,5.8883,169.83,169.78,18.41244493]
["bitfinex","SOLUSD",1739953260990,17.81654493,169.83,169.78,6.4842]
["bitfinex","SOLUSD",1739953261807,5.8889,169.81,169.78,6.4842]
["bitfinex","SOLUSD",1739953262123,17.81714493,169.81,169.78,6.4842]
["bitfinex","SOLUSD",1739953262618,5.8886,169.82,169.78,6.4842]
["bitfinex","SOLUSD",1739953264128,11.92824493,169.82,169.78,6.4842]
["bitfinex","SOLUSD",1739953264422,17.81644493,169.83,169.78,6.4842]
["bitfinex","SOLUSD",1739953265216,11.92824493,169.81,169.78,6.4842]
["bitfinex","SOLUSD",1739953265415,11.92824493,169.8,169.78,0.063]
["bitfinex","SOLUSD",1739953265621,11.92824493,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739953266627,17.81784493,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739953267317,31.22969346,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739953268498,31.22969346,169.79,169.69,13.50294493]
["bitfinex","SOLUSD",1739953268499,13.41184853,169.75,169.66,6.2816]
["bitfinex","SOLUSD",1739953268809,11.92824493,169.73,169.66,6.2816]
["bitfinex","SOLUSD",1739953269012,27.34009346,169.73,169.72,0.0001]
["bitfinex","SOLUSD",1739953269401,11.92824493,169.66,169.64,1.6468]
["bitfinex","SOLUSD",1739953269908,11.92824493,169.67,169.64,1.6468]
["bitfinex","SOLUSD",1739953270112,11.92824493,169.68,169.64,1.6468]
["bitfinex","SOLUSD",1739953270314,11.92824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953270522,11.92824493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953271049,25.34009346,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953271735,11.92824493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953272402,25.34009346,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953272602,11.92824493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953272820,94.62824493,169.74,169.66,11.92824493]
["bitfinex","SOLUSD",1739953273025,94.62824493,169.74,169.68,11.92824493]
["bitfinex","SOLUSD",1739953273636,13.41184853,169.73,169.65,4.46]
["bitfinex","SOLUSD",1739953273812,11.92824493,169.71,169.65,16.38824493]
["bitfinex","SOLUSD",1739953274016,100.51954493,169.74,169.68,11.92824493]
["bitfinex","SOLUSD",1739953274228,94.62824493,169.74,169.68,11.92824493]
["bitfinex","SOLUSD",1739953274420,94.62824493,169.74,169.68,13.51184493]
["bitfinex","SOLUSD",1739953274933,100.51984493,169.74,169.68,13.51184493]
["bitfinex","SOLUSD",1739953275244,11.92824493,169.73,169.68,13.51184493]
["bitfinex","SOLUSD",1739953275528,11.92824493,169.73,169.68,1.5836]
["bitfinex","SOLUSD",1739953275828,11.92824493,169.73,169.65,11.92824493]
["bitfinex","SOLUSD",1739953275829,11.92824493,169.7,169.65,11.92824493]
["bitfinex","SOLUSD",1739953276030,11.92824493,169.69,169.64,1.6136]
["bitfinex","SOLUSD",1739953276527,11.92824493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953277536,11.92824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953277920,11.92824493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953278317,17.82164493,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953278632,17.82024493,169.72,169.66,11.92824493]
["bitfinex","SOLUSD",1739953278835,13.41184853,169.71,169.66,11.92824493]
["bitfinex","SOLUSD",1739953279814,19.30434853,169.71,169.66,11.92824493]
["bitfinex","SOLUSD",1739953280720,31.23259346,169.71,169.65,11.92824493]
["bitfinex","SOLUSD",1739953281309,11.92824493,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953281514,11.92824493,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953281714,17.82174493,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953281932,11.92824493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953282809,11.92824493,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953283010,17.82134493,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953284545,19.30444853,169.71,169.66,11.92824493]
["bitfinex","SOLUSD",1739953284914,31.23269346,169.71,169.65,11.92824493]
["bitfinex","SOLUSD",1739953285221,11.92824493,169.7,169.64,11.95824493]
["bitfinex","SOLUSD",1739953285609,11.92824493,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953285808,11.92824493,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953286244,11.92824493,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953287546,17.82144493,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953288124,11.92824493,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953288354,19.30454853,169.7,169.64,11.95824493]
["bitfinex","SOLUSD",1739953288722,11.92824493,169.71,169.64,11.95824493]
["bitfinex","SOLUSD",1739953288945,5.8924,169.71,169.65,11.92824493]
["bitfinex","SOLUSD",1739953289349,31.23249346,169.71,169.64,0.03]
["bitfinex","SOLUSD",1739953289554,5.893,169.69,169.64,11.95824493]
["bitfinex","SOLUSD",1739953289769,5.893,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953290351,11.92824493,169.7,169.64,0.03]
["bitfinex","SOLUSD",1739953290536,17.82094493,169.7,169.64,5.9247]
["bitfinex","SOLUSD",1739953290939,17.82094493,169.7,169.64,0.03]
["bitfinex","SOLUSD",1739953293049,19.30504853,169.69,169.64,0.03]
["bitfinex","SOLUSD",1739953293619,11.92824493,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953293824,13.41184853,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953294058,25.34009346,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953295047,31.23449346,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953296272,11.92824493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953297146,17.82264493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953297674,11.92824493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953299069,17.82264493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953300001,11.92824493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953300473,17.82264493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953301258,11.92824493,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953301570,25.34009346,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739953302460,5.8937,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953303476,17.82194493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953304987,11.92824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953306681,17.82204493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953306861,5.8938,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953307065,11.92824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953307268,100.52204493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953307677,25.34009346,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953307862,11.92824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953308066,88.5938,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953308580,100.52204493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953309468,25.34009346,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953309860,11.92824493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953310966,17.82264493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953311986,31.23449346,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953312479,94.62824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953312664,82.7,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953314186,17.82224493,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739953317789,11.92824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953319891,5.8944,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953320491,17.82264493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953324889,31.23449346,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953326606,17.82264493,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953331604,5.8944,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953331792,94.62824493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953331993,82.7,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953332615,88.5942,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953332905,100.52244493,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953336621,96.25384097,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739953338319,7.65964097,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953339819,21.0714895,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953340526,26.9658895,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739953340722,13.41184853,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953341018,7.65964097,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739953342537,13.55514097,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739953342931,96.25454097,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953345144,82.7,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953346449,88.5949,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953347438,82.7,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953348944,82.7,169.64,169.61,7.68964097]
["bitfinex","SOLUSD",1739953350650,82.7,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953352631,13.55434097,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739953361473,7.65964097,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953363472,13.55454097,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953364066,7.65964097,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739953364371,7.65964097,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739953365858,13.55514097,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739953366937,7.72264097,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953367139,13.61744097,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953367341,5.9578,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953367948,13.61744097,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953368941,13.55474097,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739953373683,5.8951,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739953379992,5.9578,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953380482,0.063,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739953380787,0.063,169.64,169.61,7.68964097]
["bitfinex","SOLUSD",1739953382620,0.063,169.64,169.63,7.65964097]
["bitfinex","SOLUSD",1739953384562,0.063,169.64,169.63,102.54444097]
["bitfinex","SOLUSD",1739953385164,0.063,169.64,169.63,96.64934097]
["bitfinex","SOLUSD",1739953385496,0.063,169.64,169.63,15.74934097]
["bitfinex","SOLUSD",1739953387318,0.063,169.64,169.63,21.64444097]
["bitfinex","SOLUSD",1739953389310,0.063,169.64,169.63,21.67444097]
["bitfinex","SOLUSD",1739953391220,0.063,169.64,169.63,103.57444097]
["bitfinex","SOLUSD",1739953391617,0.063,169.72,169.66,20.0]
["bitfinex","SOLUSD",1739953391914,0.063,169.72,169.7,7.65964097]
["bitfinex","SOLUSD",1739953393106,0.063,169.72,169.67,12.11964097]
["bitfinex","SOLUSD",1739953394393,7.72264097,169.72,169.67,4.46]
["bitfinex","SOLUSD",1739953394896,13.61484097,169.72,169.67,4.46]
["bitfinex","SOLUSD",1739953395207,13.61484097,169.72,169.66,94.45364097]
["bitfinex","SOLUSD",1739953395408,13.61484097,169.72,169.66,88.55964097]
["bitfinex","SOLUSD",1739953395720,7.65964097,169.69,169.63,14.11604097]
["bitfinex","SOLUSD",1739953395905,7.65964097,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953396294,7.65964097,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739953397112,13.41184853,169.68,169.63,0.03]
["bitfinex","SOLUSD",1739953397421,13.55334097,169.67,169.63,0.03]
["bitfinex","SOLUSD",1739953397732,7.65964097,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953398632,13.55334097,169.67,169.63,0.03]
["bitfinex","SOLUSD",1739953398833,7.65964097,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953398997,7.65964097,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739953399740,13.55404097,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953399927,7.65964097,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953400409,13.55374097,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953401636,13.61674097,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953403730,7.65964097,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739953406329,13.55434097,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739953408021,7.65964097,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739953408335,5.8947,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739953412044,13.55434097,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739953413239,7.65964097,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739953414132,13.55444097,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739953417317,5.9572,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953418558,0.063,169.66,169.63,0.03]
["bitfinex","SOLUSD",1739953418762,0.063,169.66,169.63,7.68964097]
["bitfinex","SOLUSD",1739953418916,0.063,169.66,169.65,7.65964097]
["bitfinex","SOLUSD",1739953421139,0.063,169.66,169.65,13.55404097]
["bitfinex","SOLUSD",1739953422361,0.063,169.66,169.65,125.09260485]
["bitfinex","SOLUSD",1739953426456,0.063,169.66,169.65,138.50445338]
["bitfinex","SOLUSD",1739953426764,0.063,169.72,169.66,13.41184853]
["bitfinex","SOLUSD",1739953426944,0.063,169.72,169.71,7.65964097]
["bitfinex","SOLUSD",1739953427149,0.063,169.72,169.71,88.55964097]
["bitfinex","SOLUSD",1739953428939,0.063,169.72,169.71,94.45204097]
["bitfinex","SOLUSD",1739953432374,0.063,169.72,169.71,88.55964097]
["bitfinex","SOLUSD",1739953435665,0.063,169.72,169.71,80.9]
["bitfinex","SOLUSD",1739953438761,0.063,169.72,169.71,7.65964097]
["bitfinex","SOLUSD",1739953438974,0.063,169.72,169.71,13.55204097]
["bitfinex","SOLUSD",1739953439894,0.063,169.82,169.77,13.41184853]
["bitfinex","SOLUSD",1739953440223,0.063,169.81,169.8,7.65964097]
["bitfinex","SOLUSD",1739953441589,0.063,169.81,169.8,90.19764097]
["bitfinex","SOLUSD",1739953441761,0.063,169.82,169.8,110.3817958]
["bitfinex","SOLUSD",1739953441963,0.063,169.82,169.81,7.65964097]
["bitfinex","SOLUSD",1739953442261,0.063,169.82,169.81,88.55964097]
["bitfinex","SOLUSD",1739953443885,0.063,169.82,169.81,94.44854097]
["bitfinex","SOLUSD",1739953444272,0.063,169.82,169.81,95.33149472]
["bitfinex","SOLUSD",1739953445086,0.0001,169.82,169.81,108.74334325]
["bitfinex","SOLUSD",1739953445287,0.0001,169.83,169.82,19.75314853]
["bitfinex","SOLUSD",1739953445493,0.0001,169.83,169.82,58.05135338]
["bitfinex","SOLUSD",1739953445692,0.49653029,169.89,169.85,33.41184853]
["bitfinex","SOLUSD",1739953445995,0.49653029,169.89,169.88,7.65964097]
["bitfinex","SOLUSD",1739953446174,0.49653029,169.89,169.88,13.54614097]
["bitfinex","SOLUSD",1739953446788,3.029e-05,169.89,169.88,109.74073336]
["bitfinex","SOLUSD",1739953447121,82.763,169.99,169.91,20.0]
["bitfinex","SOLUSD",1739953447320,0.063,169.99,169.97,7.65964097]
["bitfinex","SOLUSD",1739953448902,0.063,169.99,169.97,13.54284097]
["bitfinex","SOLUSD",1739953450021,0.063,169.99,169.98,7.65964097]
["bitfinex","SOLUSD",1739953450244,0.063,169.99,169.98,13.54264097]
["bitfinex","SOLUSD",1739953450820,0.063,169.99,169.98,17.79920405]
["bitfinex","SOLUSD",1739953451490,0.063,169.99,169.98,22.23920405]
["bitfinex","SOLUSD",1739953452321,0.063,170.02,169.98,22.23920405]
["bitfinex","SOLUSD",1739953452501,0.063,170.02,170.01,11.91620405]
["bitfinex","SOLUSD",1739953453601,0.0001,170.02,170.01,259.32621683]
["bitfinex","SOLUSD",1739953453916,0.03,170.06,170.04,20.0]
["bitfinex","SOLUSD",1739953454116,0.03,170.06,170.05,16.35620405]
["bitfinex","SOLUSD",1739953454316,0.03,170.06,170.05,22.23680405]
["bitfinex","SOLUSD",1739953455693,0.03,170.06,170.04,86.7807]
["bitfinex","SOLUSD",1739953455890,0.03,170.06,170.02,11.91620405]
["bitfinex","SOLUSD",1739953456128,0.03,170.06,170.01,17.79820405]
["bitfinex","SOLUSD",1739953456421,11.94620405,170.06,170.01,5.882]
["bitfinex","SOLUSD",1739953457198,0.03,170.06,170.01,17.79820405]
["bitfinex","SOLUSD",1739953458434,0.03,170.06,170.02,11.91620405]
["bitfinex","SOLUSD",1739953458805,0.03,170.06,170.01,17.79820405]
["bitfinex","SOLUSD",1739953459736,0.03,170.06,170.02,11.91620405]
["bitfinex","SOLUSD",1739953460302,0.03,170.06,170.02,17.79770405]
["bitfinex","SOLUSD",1739953461135,0.03,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1739953462041,0.03,170.06,170.05,11.91620405]
["bitfinex","SOLUSD",1739953463907,0.03,170.06,170.05,17.79680405]
["bitfinex","SOLUSD",1739953464639,0.0001,170.06,170.05,17.79680405]
["bitfinex","SOLUSD",1739953468614,0.0001,170.06,170.05,98.69680405]
["bitfinex","SOLUSD",1739953474342,0.0001,170.06,170.05,236.99680405]
["bitfinex","SOLUSD",1739953474711,0.0001,170.06,170.05,237.99679995]
["bitfinex","SOLUSD",1739953475040,102.14300405,170.19,170.08,20.0]
["bitfinex","SOLUSD",1739953475342,102.14300405,170.19,170.13,17.79370405]
["bitfinex","SOLUSD",1739953476729,90.2268,170.19,170.14,11.91620405]
["bitfinex","SOLUSD",1739953477110,1.5061,170.19,170.14,11.91620405]
["bitfinex","SOLUSD",1739953477342,1.5061,170.19,170.16,11.91620405]
["bitfinex","SOLUSD",1739953477547,0.03,170.2,170.17,11.91620405]
["bitfinex","SOLUSD",1739953477734,0.03,170.2,170.19,11.91620405]
["bitfinex","SOLUSD",1739953479154,0.03,170.2,170.18,17.79220405]
["bitfinex","SOLUSD",1739953479648,0.03,170.2,170.18,11.91620405]
["bitfinex","SOLUSD",1739953479815,0.03,170.2,170.17,11.91620405]
["bitfinex","SOLUSD",1739953480718,0.03,170.2,170.18,11.91620405]
["bitfinex","SOLUSD",1739953481157,0.03,170.2,170.18,17.79210405]
["bitfinex","SOLUSD",1739953481854,0.03,170.2,170.18,98.69210405]
["bitfinex","SOLUSD",1739953482217,0.03,170.2,170.18,92.81620405]
["bitfinex","SOLUSD",1739953482418,0.03,170.2,170.18,80.9]
["bitfinex","SOLUSD",1739953485063,11.94620405,170.2,170.18,80.9]
["bitfinex","SOLUSD",1739953486563,17.82160405,170.2,170.15,11.91620405]
["bitfinex","SOLUSD",1739953487127,5.9054,170.2,170.15,11.91620405]
["bitfinex","SOLUSD",1739953487332,0.03,170.2,170.15,17.79320405]
["bitfinex","SOLUSD",1739953488555,0.03,170.2,170.17,11.91620405]
["bitfinex","SOLUSD",1739953490292,0.03,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1739953492947,0.03,170.2,170.18,17.79230405]
["bitfinex","SOLUSD",1739953494554,0.03,170.2,170.18,7.60834941]
["bitfinex","SOLUSD",1739953495586,0.03,170.2,170.19,7.60834941]
["bitfinex","SOLUSD",1739953496977,0.03,170.2,170.19,13.48404941]
["bitfinex","SOLUSD",1739953501189,0.03,170.2,170.19,94.38404941]
["bitfinex","SOLUSD",1739953502669,0.03,170.2,170.19,86.7757]
["bitfinex","SOLUSD",1739953502873,0.03,170.2,170.19,94.38404941]
["bitfinex","SOLUSD",1739953507389,0.03,170.2,170.19,13.48404941]
["bitfinex","SOLUSD",1739953515408,0.0001,170.2,170.19,13.48404941]
["bitfinex","SOLUSD",1739953515583,0.0001,170.21,170.19,43.91744705]
["bitfinex","SOLUSD",1739953515789,0.0001,170.21,170.2,7.60834941]
["bitfinex","SOLUSD",1739953515987,0.0001,170.21,170.2,13.48374941]
["bitfinex","SOLUSD",1739953516176,0.0001,170.21,170.2,19.59874941]
["bitfinex","SOLUSD",1739953516984,0.0001,170.21,170.2,252.21059794]
["bitfinex","SOLUSD",1739953517178,0.03,170.24,170.23,20.0]
["bitfinex","SOLUSD",1739953517409,0.03,170.24,170.23,251.22834941]
["bitfinex","SOLUSD",1739953518406,0.03,170.24,170.23,257.10274941]
["bitfinex","SOLUSD",1739953522076,0.03,170.24,170.23,118.80274941]
["bitfinex","SOLUSD",1739953529923,0.03,170.24,170.23,98.80274941]
["bitfinex","SOLUSD",1739953530507,100.0000514,170.25,170.23,98.80274941]
["bitfinex","SOLUSD",1739953530508,67.5829514,170.25,170.23,98.80274941]
["bitfinex","SOLUSD",1739953530703,1.0539514,170.25,170.24,21.02019794]
["bitfinex","SOLUSD",1739953530905,5.14e-05,170.25,170.24,21.02019794]
["bitfinex","SOLUSD",1739953532612,5.14e-05,170.25,170.24,241.22019794]
["bitfinex","SOLUSD",1739953532917,5.14e-05,170.25,170.24,247.09419794]
["bitfinex","SOLUSD",1739953533717,5.14e-05,170.29,170.27,0.9999959]
["bitfinex","SOLUSD",1739953533918,0.0001,170.33,170.32,21.9999959]
["bitfinex","SOLUSD",1739953534222,0.03,170.38,170.37,21.9999959]
["bitfinex","SOLUSD",1739953534387,7.60834941,170.51,170.41,7.60834941]
["bitfinex","SOLUSD",1739953534710,7.60834941,170.51,170.41,12.02834941]
["bitfinex","SOLUSD",1739953534922,7.60834941,170.51,170.41,4.42]
["bitfinex","SOLUSD",1739953535093,9.92624321,170.52,170.41,25.44019794]
["bitfinex","SOLUSD",1739953535285,9.92624321,170.52,170.41,13.59104941]
["bitfinex","SOLUSD",1739953535486,7.60834941,170.51,170.41,14.91762112]
["bitfinex","SOLUSD",1739953535909,7.60834941,170.47,170.37,6.0841]
["bitfinex","SOLUSD",1739953536084,7.60834941,170.43,170.37,7.60834941]
["bitfinex","SOLUSD",1739953536591,11.86106257,170.44,170.38,20.0]
["bitfinex","SOLUSD",1739953536914,11.89106257,170.42,170.36,11.86106257]
["bitfinex","SOLUSD",1739953537503,0.03,170.42,170.38,11.86106257]
["bitfinex","SOLUSD",1739953538003,0.03,170.42,170.37,11.86106257]
["bitfinex","SOLUSD",1739953538208,11.89106257,170.42,170.36,31.86106257]
["bitfinex","SOLUSD",1739953539413,11.86106257,170.41,170.36,20.0]
["bitfinex","SOLUSD",1739953540121,5.8682,170.41,170.36,31.86106257]
["bitfinex","SOLUSD",1739953540303,17.75886257,170.42,170.36,31.86106257]
["bitfinex","SOLUSD",1739953541117,11.86106257,170.38,170.33,80.9]
["bitfinex","SOLUSD",1739953541317,11.86106257,170.37,170.33,80.9]
["bitfinex","SOLUSD",1739953541621,13.40456257,170.38,170.33,80.9]
["bitfinex","SOLUSD",1739953542124,19.27396257,170.38,170.32,16.30106257]
["bitfinex","SOLUSD",1739953542707,11.86106257,170.37,170.32,16.30106257]
["bitfinex","SOLUSD",1739953543600,17.73066257,170.37,170.32,16.30106257]
["bitfinex","SOLUSD",1739953545108,17.73066257,170.37,170.32,11.86106257]
["bitfinex","SOLUSD",1739953545420,17.73066257,170.37,170.31,11.86106257]
["bitfinex","SOLUSD",1739953545629,11.86106257,170.36,170.31,11.86106257]
["bitfinex","SOLUSD",1739953546632,11.89106257,170.37,170.31,11.86106257]
["bitfinex","SOLUSD",1739953546822,0.03,170.37,170.32,11.86106257]
["bitfinex","SOLUSD",1739953547327,11.89106257,170.37,170.31,11.86106257]
["bitfinex","SOLUSD",1739953548832,5.8699,170.36,170.31,11.86106257]
["bitfinex","SOLUSD",1739953550719,5.8996,170.37,170.32,11.86106257]
["bitfinex","SOLUSD",1739953550916,0.03,170.37,170.33,11.86106257]
["bitfinex","SOLUSD",1739953551119,0.03,170.37,170.36,11.86106257]
["bitfinex","SOLUSD",1739953553123,0.03,170.37,170.35,11.86106257]
["bitfinex","SOLUSD",1739953553414,0.03,170.37,170.36,11.86106257]
["bitfinex","SOLUSD",1739953555233,0.03,170.37,170.35,11.86106257]
["bitfinex","SOLUSD",1739953555529,0.03,170.37,170.36,11.86106257]
["bitfinex","SOLUSD",1739953556043,0.03,170.37,170.36,23.72212514]
["bitfinex","SOLUSD",1739953556216,0.03,170.37,170.36,24.60219394]
["bitfinex","SOLUSD",1739953556735,0.03,170.37,170.36,44.88393837]
["bitfinex","SOLUSD",1739953558533,0.03,170.37,170.36,125.78393837]
["bitfinex","SOLUSD",1739953558734,0.03,170.37,170.36,124.90386957]
["bitfinex","SOLUSD",1739953560360,0.03,170.37,170.36,125.90386957]
["bitfinex","SOLUSD",1739953560529,0.03,170.37,170.36,264.20386957]
["bitfinex","SOLUSD",1739953560732,0.03,170.38,170.37,15.41184443]
["bitfinex","SOLUSD",1739953560931,0.03,170.38,170.37,120.9139509]
["bitfinex","SOLUSD",1739953561138,0.03,170.38,170.37,120.03396957]
["bitfinex","SOLUSD",1739953561337,0.03,170.42,170.39,0.9999959]
["bitfinex","SOLUSD",1739953561530,0.03,170.42,170.41,11.86106257]
["bitfinex","SOLUSD",1739953561730,0.03,170.42,170.41,16.28106257]
["bitfinex","SOLUSD",1739953562628,0.03,170.42,170.41,22.14926257]
["bitfinex","SOLUSD",1739953563361,0.03,170.42,170.41,36.561107]
["bitfinex","SOLUSD",1739953563561,0.03,170.42,170.41,43.54587081]
["bitfinex","SOLUSD",1739953564051,0.03,170.42,170.41,41.6660111]
["bitfinex","SOLUSD",1739953564262,0.03,170.42,170.41,4.42]
["bitfinex","SOLUSD",1739953564445,0.03,170.42,170.41,16.28106257]
["bitfinex","SOLUSD",1739953564636,0.03,170.42,170.39,80.9]
["bitfinex","SOLUSD",1739953565331,0.03,170.42,170.41,11.86106257]
["bitfinex","SOLUSD",1739953565941,0.03,170.42,170.4,11.86106257]
["bitfinex","SOLUSD",1739953566546,0.03,170.42,170.39,92.76106257]
["bitfinex","SOLUSD",1739953571058,0.03,170.42,170.39,80.9]
["bitfinex","SOLUSD",1739953571244,0.03,170.42,170.39,92.76106257]
["bitfinex","SOLUSD",1739953571865,11.89106257,170.42,170.39,80.9]
["bitfinex","SOLUSD",1739953572074,11.86106257,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739953572569,0.03,170.42,170.38,11.92406257]
["bitfinex","SOLUSD",1739953575550,0.03,170.42,170.39,11.86106257]
["bitfinex","SOLUSD",1739953576053,0.03,170.42,170.38,231.12406257]
["bitfinex","SOLUSD",1739953576252,11.86106257,170.41,170.38,219.263]
["bitfinex","SOLUSD",1739953576875,11.86106257,170.4,170.38,219.263]
["bitfinex","SOLUSD",1739953577365,5.8688,170.39,170.38,219.263]
["bitfinex","SOLUSD",1739953577534,17.72986257,170.39,170.38,219.263]
["bitfinex","SOLUSD",1739953577735,11.86106257,170.4,170.38,219.263]
["bitfinex","SOLUSD",1739953577938,5.8682,170.41,170.38,219.263]
["bitfinex","SOLUSD",1739953579471,31.86106257,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953580148,11.86106257,170.4,170.38,0.063]
["bitfinex","SOLUSD",1739953580356,11.86106257,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739953581966,17.75896257,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739953582167,0.03,170.42,170.38,92.82406257]
["bitfinex","SOLUSD",1739953582541,0.03,170.41,170.38,92.82406257]
["bitfinex","SOLUSD",1739953582745,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953583243,17.75946257,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953583472,11.86106257,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953583860,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953585986,11.89106257,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953586160,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953586974,11.86106257,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953587154,11.86106257,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953587771,17.72986257,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953592671,11.86106257,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953592891,11.89106257,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739953593482,17.75926257,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739953594679,11.86106257,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953594858,11.86106257,170.4,170.38,0.063]
["bitfinex","SOLUSD",1739953595678,11.89106257,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739953595881,0.03,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739953596380,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953599987,0.03,170.41,170.38,86.8321]
["bitfinex","SOLUSD",1739953601692,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953601896,7.62061475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953602091,7.59061475,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953602903,13.45911475,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953603284,7.59061475,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953603887,13.45911475,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953604196,7.59061475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953604698,13.45941475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953605002,7.59061475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953608402,7.59061475,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953609691,7.59061475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953610183,7.59061475,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953614810,13.48881475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953616917,7.62061475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953617217,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953618313,5.8982,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953619305,7.59061475,170.4,170.38,80.963]
["bitfinex","SOLUSD",1739953619813,13.48881475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953620184,5.8982,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953620388,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953620815,7.62061475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953621196,13.48891475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953622709,7.59061475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953623097,13.45941475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953624820,7.59061475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953626606,13.45941475,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953627699,7.62061475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953627898,0.03,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953628599,7.62061475,170.41,170.38,80.963]
["bitfinex","SOLUSD",1739953629721,0.03,170.41,170.38,86.8319]
["bitfinex","SOLUSD",1739953630232,0.03,170.39,170.38,86.8319]
["bitfinex","SOLUSD",1739953630524,0.03,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953632021,0.03,170.39,170.38,219.263]
["bitfinex","SOLUSD",1739953634510,0.03,170.39,170.38,225.1322]
["bitfinex","SOLUSD",1739953635136,0.03,170.39,170.38,232.72281475]
["bitfinex","SOLUSD",1739953637310,0.03,170.39,170.38,226.85361475]
["bitfinex","SOLUSD",1739953637636,0.03,170.39,170.38,232.72281475]
["bitfinex","SOLUSD",1739953638933,0.03,170.39,170.38,226.85361475]
["bitfinex","SOLUSD",1739953639125,0.03,170.39,170.38,219.263]
["bitfinex","SOLUSD",1739953641517,7.62061475,170.39,170.38,219.263]
["bitfinex","SOLUSD",1739953642534,21.03246328,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953642715,20.0,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953642920,27.59061475,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953643117,41.00246328,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953643740,46.87376328,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953644433,49.16600137,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953645454,46.87376328,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953646305,33.46191475,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953646511,27.59061475,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739953646813,7.59061475,170.36,170.31,0.063]
["bitfinex","SOLUSD",1739953647017,7.59061475,170.36,170.31,88.55361475]
["bitfinex","SOLUSD",1739953647627,7.62061475,170.39,170.33,7.59061475]
["bitfinex","SOLUSD",1739953647819,0.03,170.39,170.35,7.59061475]
["bitfinex","SOLUSD",1739953648025,0.03,170.39,170.35,226.79061475]
["bitfinex","SOLUSD",1739953648334,0.03,170.39,170.35,219.2]
["bitfinex","SOLUSD",1739953648735,11.86416464,170.38,170.35,219.2]
["bitfinex","SOLUSD",1739953648935,11.86416464,170.36,170.35,219.2]
["bitfinex","SOLUSD",1739953649815,17.73406464,170.36,170.35,219.2]
["bitfinex","SOLUSD",1739953652338,0.03,170.39,170.35,11.86416464]
["bitfinex","SOLUSD",1739953652649,0.03,170.39,170.36,11.86416464]
["bitfinex","SOLUSD",1739953652850,0.03,170.39,170.35,11.86416464]
["bitfinex","SOLUSD",1739953653930,0.03,170.39,170.36,5.8699]
["bitfinex","SOLUSD",1739953654836,0.03,170.39,170.35,11.86416464]
["bitfinex","SOLUSD",1739953655041,0.03,170.39,170.35,17.79736464]
["bitfinex","SOLUSD",1739953655233,0.03,170.39,170.35,5.9332]
["bitfinex","SOLUSD",1739953655448,0.03,170.39,170.35,17.79736464]
["bitfinex","SOLUSD",1739953655814,0.03,170.39,170.35,236.99736464]
["bitfinex","SOLUSD",1739953656237,0.03,170.39,170.36,11.86416464]
["bitfinex","SOLUSD",1739953657545,0.03,170.39,170.36,17.73366464]
["bitfinex","SOLUSD",1739953658033,0.03,170.39,170.36,5.8695]
["bitfinex","SOLUSD",1739953658237,0.03,170.39,170.35,219.263]
["bitfinex","SOLUSD",1739953658436,11.89416464,170.39,170.35,219.263]
["bitfinex","SOLUSD",1739953658643,0.03,170.39,170.35,236.99736464]
["bitfinex","SOLUSD",1739953659545,0.03,170.39,170.35,219.263]
["bitfinex","SOLUSD",1739953664836,0.03,170.39,170.35,225.1332]
["bitfinex","SOLUSD",1739953665347,0.03,170.39,170.35,236.99736464]
["bitfinex","SOLUSD",1739953665527,0.03,170.39,170.37,11.86416464]
["bitfinex","SOLUSD",1739953665842,0.03,170.39,170.38,17.73336464]
["bitfinex","SOLUSD",1739953668928,0.03,170.39,170.38,236.93336464]
["bitfinex","SOLUSD",1739953670668,0.03,170.39,170.38,232.65803672]
["bitfinex","SOLUSD",1739953677455,0.03,170.39,170.38,235.6097127]
["bitfinex","SOLUSD",1739953679227,0.03,170.39,170.38,235.6727127]
["bitfinex","SOLUSD",1739953679434,0.03,170.41,170.38,235.6727127]
["bitfinex","SOLUSD",1739953679737,0.03,170.41,170.4,7.58883672]
["bitfinex","SOLUSD",1739953679933,0.03,170.42,170.4,234.62303672]
["bitfinex","SOLUSD",1739953680131,0.0001,170.42,170.41,8.46863693]
["bitfinex","SOLUSD",1739953680752,0.0001,170.42,170.41,7.58883672]
["bitfinex","SOLUSD",1739953681535,0.0001,170.42,170.41,13.45703672]
["bitfinex","SOLUSD",1739953683359,0.0001,170.42,170.41,233.65703672]
["bitfinex","SOLUSD",1739953684241,0.0001,170.42,170.41,248.06888115]
["bitfinex","SOLUSD",1739953684432,9.25383672,170.54,170.42,15.41184443]
["bitfinex","SOLUSD",1739953684634,9.25383672,170.54,170.47,7.58883672]
["bitfinex","SOLUSD",1739953684635,7.58883672,170.53,170.47,7.58883672]
["bitfinex","SOLUSD",1739953684845,7.58883672,170.53,170.47,232.65473672]
["bitfinex","SOLUSD",1739953686250,7.58883672,170.51,170.47,219.2]
["bitfinex","SOLUSD",1739953686443,7.58883672,170.48,170.47,80.9]
["bitfinex","SOLUSD",1739953686644,7.58883672,170.49,170.47,80.9]
["bitfinex","SOLUSD",1739953686850,7.58883672,170.5,170.47,80.9]
["bitfinex","SOLUSD",1739953687140,7.58883672,170.51,170.47,80.9]
["bitfinex","SOLUSD",1739953688171,7.58883672,170.5,170.47,80.9]
["bitfinex","SOLUSD",1739953689266,13.45393672,170.5,170.47,80.9]
["bitfinex","SOLUSD",1739953690547,7.58883672,170.49,170.47,80.9]
["bitfinex","SOLUSD",1739953690746,7.58883672,170.49,170.47,219.2]
["bitfinex","SOLUSD",1739953691163,7.61883672,170.49,170.47,219.2]
["bitfinex","SOLUSD",1739953694263,0.03,170.49,170.47,219.2]
["bitfinex","SOLUSD",1739953694471,0.03,170.49,170.47,225.0661]
["bitfinex","SOLUSD",1739953694648,0.03,170.49,170.48,15.24603672]
["bitfinex","SOLUSD",1739953695150,0.03,170.56,170.51,20.0]
["bitfinex","SOLUSD",1739953695353,0.03,170.56,170.55,7.58883672]
["bitfinex","SOLUSD",1739953695559,0.03,170.56,170.54,7.58883672]
["bitfinex","SOLUSD",1739953695767,0.03,170.56,170.55,88.48883672]
["bitfinex","SOLUSD",1739953696362,0.03,170.56,170.55,145.88883672]
["bitfinex","SOLUSD",1739953696568,0.03,170.56,170.55,152.44623672]
["bitfinex","SOLUSD",1739953697863,0.03,170.56,170.55,233.34623672]
["bitfinex","SOLUSD",1739953700851,0.03,170.56,170.55,225.7574]
["bitfinex","SOLUSD",1739953701063,0.03,170.56,170.55,219.2]
["bitfinex","SOLUSD",1739953701950,7.61883672,170.56,170.55,80.9]
["bitfinex","SOLUSD",1739953703168,51.38603213,170.56,170.51,80.9]
["bitfinex","SOLUSD",1739953703467,7.58883672,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953703847,13.45323672,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953704651,11.84902918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953704849,11.84902918,170.53,170.51,80.9]
["bitfinex","SOLUSD",1739953705050,11.84902918,170.54,170.51,80.9]
["bitfinex","SOLUSD",1739953705570,11.84902918,170.53,170.51,80.9]
["bitfinex","SOLUSD",1739953707256,11.84902918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953707755,11.84902918,170.53,170.51,80.9]
["bitfinex","SOLUSD",1739953708293,11.84902918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953709863,17.71342918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953710062,11.84902918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953710886,17.71342918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953711654,11.84902918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953712165,17.71342918,170.52,170.51,80.9]
["bitfinex","SOLUSD",1739953712676,17.71342918,170.52,170.49,80.963]
["bitfinex","SOLUSD",1739953712876,11.84902918,170.5,170.49,0.063]
["bitfinex","SOLUSD",1739953713990,17.71412918,170.5,170.49,0.063]
["bitfinex","SOLUSD",1739953714153,31.12597771,170.5,170.49,0.063]
["bitfinex","SOLUSD",1739953714557,20.0,170.47,170.42,80.9]
["bitfinex","SOLUSD",1739953714788,11.84902918,170.44,170.42,80.9]
["bitfinex","SOLUSD",1739953715588,20.0,170.47,170.42,80.9]
["bitfinex","SOLUSD",1739953715589,11.84902918,170.43,170.42,80.9]
["bitfinex","SOLUSD",1739953716275,17.71652918,170.43,170.38,80.963]
["bitfinex","SOLUSD",1739953716476,11.84902918,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953716668,11.84902918,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953718887,17.71782918,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953719966,31.12967771,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953720568,42.97870689,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953721184,31.12967771,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953725374,17.71782918,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739953727108,17.71782918,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953727690,11.84902918,170.39,170.38,80.963]
["bitfinex","SOLUSD",1739953728382,11.84902918,170.41,170.38,219.263]
["bitfinex","SOLUSD",1739953728588,11.84902918,170.43,170.38,219.263]
["bitfinex","SOLUSD",1739953728769,11.84902918,170.44,170.39,11.84902918]
["bitfinex","SOLUSD",1739953728973,11.84902918,170.44,170.39,219.2]
["bitfinex","SOLUSD",1739953729186,11.84902918,170.41,170.39,219.2]
["bitfinex","SOLUSD",1739953729393,11.84902918,170.4,170.39,219.2]
["bitfinex","SOLUSD",1739953729600,17.71752918,170.4,170.39,219.2]
["bitfinex","SOLUSD",1739953731407,11.84902918,170.4,170.39,219.2]
["bitfinex","SOLUSD",1739953732688,5.8681,170.42,170.39,219.2]
["bitfinex","SOLUSD",1739953732689,11.84902918,170.41,170.39,219.2]
["bitfinex","SOLUSD",1739953734974,11.84902918,170.45,170.39,236.91762918]
["bitfinex","SOLUSD",1739953735179,11.84902918,170.46,170.4,11.84902918]
["bitfinex","SOLUSD",1739953735382,11.84902918,170.42,170.4,219.2]
["bitfinex","SOLUSD",1739953736195,11.84902918,170.43,170.4,219.2]
["bitfinex","SOLUSD",1739953736407,11.84902918,170.44,170.4,219.2]
["bitfinex","SOLUSD",1739953736896,5.8661,170.47,170.4,219.2]
["bitfinex","SOLUSD",1739953736897,11.84902918,170.45,170.4,225.0684]
["bitfinex","SOLUSD",1739953737200,11.84902918,170.46,170.4,236.91742918]
["bitfinex","SOLUSD",1739953737379,11.84902918,170.46,170.41,11.84902918]
["bitfinex","SOLUSD",1739953737581,11.84902918,170.46,170.41,231.04902918]
["bitfinex","SOLUSD",1739953738397,11.84902918,170.46,170.41,236.91702918]
["bitfinex","SOLUSD",1739953739092,17.71542918,170.46,170.41,219.2]
["bitfinex","SOLUSD",1739953739294,11.84902918,170.43,170.41,219.2]
["bitfinex","SOLUSD",1739953739505,11.84902918,170.42,170.41,219.2]
["bitfinex","SOLUSD",1739953740002,11.84902918,170.42,170.41,80.9]
["bitfinex","SOLUSD",1739953740306,17.71682918,170.42,170.41,80.9]
["bitfinex","SOLUSD",1739953745700,11.84902918,170.42,170.41,80.9]
["bitfinex","SOLUSD",1739953746794,17.71682918,170.42,170.41,80.9]
["bitfinex","SOLUSD",1739953747194,11.84902918,170.42,170.41,80.9]
["bitfinex","SOLUSD",1739953750713,31.12867771,170.42,170.41,80.9]
["bitfinex","SOLUSD",1739953753035,31.12867771,170.42,170.41,80.963]
["bitfinex","SOLUSD",1739953753517,47.79827771,170.42,170.38,81.11763]
["bitfinex","SOLUSD",1739953753708,37.10990689,170.39,170.38,81.11763]
["bitfinex","SOLUSD",1739953754015,37.10990689,170.39,170.38,3e-05]
["bitfinex","SOLUSD",1739953754714,42.97870689,170.39,170.38,3e-05]
["bitfinex","SOLUSD",1739953755622,31.12967771,170.39,170.38,3e-05]
["bitfinex","SOLUSD",1739953756519,42.97870689,170.39,170.38,3e-05]
["bitfinex","SOLUSD",1739953756909,31.12967771,170.39,170.38,3e-05]
["bitfinex","SOLUSD",1739953757137,42.97870689,170.39,170.38,3e-05]
["bitfinex","SOLUSD",1739953757294,25.26087771,170.36,170.35,219.263]
["bitfinex","SOLUSD",1739953757499,11.84902918,170.36,170.35,219.263]
["bitfinex","SOLUSD",1739953758508,17.71892918,170.36,170.35,219.263]
["bitfinex","SOLUSD",1739953759722,17.71892918,170.36,170.35,80.963]
["bitfinex","SOLUSD",1739953759940,31.13077771,170.36,170.35,80.963]
["bitfinex","SOLUSD",1739953760904,31.13077771,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739953761226,31.13077771,170.36,170.31,80.963]
["bitfinex","SOLUSD",1739953761227,20.0,170.33,170.31,80.963]
["bitfinex","SOLUSD",1739953761438,25.26087771,170.32,170.31,80.963]
["bitfinex","SOLUSD",1739953762023,26.26087771,170.32,170.31,80.963]
["bitfinex","SOLUSD",1739953762219,25.26087771,170.32,170.31,80.963]
["bitfinex","SOLUSD",1739953762539,11.84902918,170.32,170.31,80.963]
["bitfinex","SOLUSD",1739953763002,17.72032918,170.32,170.31,80.963]
["bitfinex","SOLUSD",1739953764698,31.13217771,170.32,170.31,80.963]
["bitfinex","SOLUSD",1739953764906,20.0,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953765107,31.84902918,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953765813,11.84902918,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953766206,17.72132918,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953767040,49.57035836,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953767439,37.72132918,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953767932,49.57035836,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953768722,29.57035836,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953769225,42.98220689,170.29,170.28,80.9]
["bitfinex","SOLUSD",1739953769429,42.98220689,170.29,170.24,138.363]
["bitfinex","SOLUSD",1739953769430,20.0,170.26,170.24,80.963]
["bitfinex","SOLUSD",1739953769613,11.84902918,170.25,170.24,80.963]
["bitfinex","SOLUSD",1739953769817,11.84902918,170.25,170.19,6.367]
["bitfinex","SOLUSD",1739953769818,33.41184853,170.22,170.18,0.063]
["bitfinex","SOLUSD",1739953770016,23.69805836,170.21,170.18,80.963]
["bitfinex","SOLUSD",1739953770218,42.98490689,170.21,170.18,80.963]
["bitfinex","SOLUSD",1739953770603,33.41184853,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739953770935,11.84902918,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739953772331,11.84902918,170.18,170.17,64.29872842]
["bitfinex","SOLUSD",1739953772931,17.72512918,170.18,170.17,64.29872842]
["bitfinex","SOLUSD",1739953773628,11.84902918,170.18,170.17,64.29872842]
["bitfinex","SOLUSD",1739953775143,17.72512918,170.18,170.17,64.29872842]
["bitfinex","SOLUSD",1739953775636,17.72512918,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739953776617,20.0,170.15,170.14,64.23572842]
["bitfinex","SOLUSD",1739953776838,31.84902918,170.15,170.14,64.23572842]
["bitfinex","SOLUSD",1739953777335,45.26087771,170.15,170.13,0.063]
["bitfinex","SOLUSD",1739953777528,11.84902918,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739953777833,17.72652918,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739953779217,31.13837771,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739953780232,31.13837771,170.14,170.06,145.9272]
["bitfinex","SOLUSD",1739953780233,20.0,170.11,170.06,210.16292842]
["bitfinex","SOLUSD",1739953780428,11.84902918,170.07,170.06,70.35622842]
["bitfinex","SOLUSD",1739953781149,17.72892918,170.07,170.06,64.29872842]
["bitfinex","SOLUSD",1739953781439,17.72892918,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739953782427,31.14077771,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739953782627,17.72892918,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739953783823,31.14077771,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739953784321,17.72892918,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739953786646,11.84902918,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739953786823,11.84902918,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739953787027,11.84902918,170.1,170.06,202.59872842]
["bitfinex","SOLUSD",1739953787232,11.84902918,170.12,170.07,17.72892918]
["bitfinex","SOLUSD",1739953787448,11.84902918,170.12,170.07,220.2646576]
["bitfinex","SOLUSD",1739953787951,11.84902918,170.13,170.07,220.2646576]
["bitfinex","SOLUSD",1739953788732,11.84902918,170.15,170.1,6.5467]
["bitfinex","SOLUSD",1739953788938,11.84902918,170.15,170.1,209.08242842]
["bitfinex","SOLUSD",1739953791454,17.72612918,170.15,170.1,209.08242842]
["bitfinex","SOLUSD",1739953793743,11.84902918,170.14,170.1,209.08242842]
["bitfinex","SOLUSD",1739953794135,11.84902918,170.15,170.1,209.08242842]
["bitfinex","SOLUSD",1739953795825,17.72622918,170.15,170.1,209.08242842]
["bitfinex","SOLUSD",1739953797132,11.84902918,170.17,170.11,11.84902918]
["bitfinex","SOLUSD",1739953797342,11.84902918,170.18,170.12,11.84902918]
["bitfinex","SOLUSD",1739953797546,11.84902918,170.17,170.11,214.3847576]
["bitfinex","SOLUSD",1739953798060,17.72552918,170.17,170.11,220.2632576]
["bitfinex","SOLUSD",1739953800738,11.84902918,170.16,170.11,202.53572842]
["bitfinex","SOLUSD",1739953800943,11.84902918,170.14,170.11,202.53572842]
["bitfinex","SOLUSD",1739953801262,11.84902918,170.13,170.11,202.53572842]
["bitfinex","SOLUSD",1739953802434,17.72652918,170.14,170.11,202.53572842]
["bitfinex","SOLUSD",1739953802640,11.84902918,170.19,170.13,11.84902918]
["bitfinex","SOLUSD",1739953802853,11.84902918,170.21,170.15,11.84902918]
["bitfinex","SOLUSD",1739953803161,11.84902918,170.23,170.17,18.39862918]
["bitfinex","SOLUSD",1739953803359,11.84902918,170.24,170.18,11.84902918]
["bitfinex","SOLUSD",1739953803557,11.84902918,170.24,170.19,1.6246]
["bitfinex","SOLUSD",1739953803855,11.84902918,170.25,170.19,13.47362918]
["bitfinex","SOLUSD",1739953804243,11.84902918,170.25,170.19,19.34902918]
["bitfinex","SOLUSD",1739953805760,11.84902918,170.24,170.19,1.6246]
["bitfinex","SOLUSD",1739953807240,13.41184853,170.27,170.19,204.16032842]
["bitfinex","SOLUSD",1739953807440,11.84902918,170.21,170.19,204.16032842]
["bitfinex","SOLUSD",1739953808146,11.84902918,170.22,170.19,204.16032842]
["bitfinex","SOLUSD",1739953808358,11.84902918,170.25,170.19,216.0093576]
["bitfinex","SOLUSD",1739953808657,11.84902918,170.26,170.21,11.84902918]
["bitfinex","SOLUSD",1739953808840,11.84902918,170.27,170.21,11.84902918]
["bitfinex","SOLUSD",1739953809260,5.8713,170.32,170.24,6.155]
["bitfinex","SOLUSD",1739953809464,11.84902918,170.29,170.24,6.155]
["bitfinex","SOLUSD",1739953810041,17.72142918,170.29,170.24,6.155]
["bitfinex","SOLUSD",1739953810262,11.84902918,170.29,170.24,6.155]
["bitfinex","SOLUSD",1739953810454,5.872,170.3,170.24,6.155]
["bitfinex","SOLUSD",1739953810768,11.84902918,170.29,170.24,6.155]
["bitfinex","SOLUSD",1739953811672,11.84902918,170.3,170.24,23.87772918]
["bitfinex","SOLUSD",1739953811967,11.84902918,170.29,170.24,6.155]
["bitfinex","SOLUSD",1739953812149,11.84902918,170.28,170.24,6.155]
["bitfinex","SOLUSD",1739953812355,11.84902918,170.28,170.24,208.69072842]
["bitfinex","SOLUSD",1739953812756,11.84902918,170.25,170.24,202.53572842]
["bitfinex","SOLUSD",1739953813758,11.84902918,170.25,170.24,64.23572842]
["bitfinex","SOLUSD",1739953813957,17.72272918,170.25,170.24,64.23572842]
["bitfinex","SOLUSD",1739953816873,13.41184853,170.24,170.2,202.53572842]
["bitfinex","SOLUSD",1739953817069,11.84902918,170.21,170.2,64.23572842]
["bitfinex","SOLUSD",1739953817974,17.72402918,170.21,170.2,64.23572842]
["bitfinex","SOLUSD",1739953818170,45.82357771,170.21,170.16,202.53572842]
["bitfinex","SOLUSD",1739953818478,11.84902918,170.17,170.16,64.23572842]
["bitfinex","SOLUSD",1739953819179,11.84902918,170.18,170.16,64.23572842]
["bitfinex","SOLUSD",1739953819351,11.84902918,170.19,170.16,64.23572842]
["bitfinex","SOLUSD",1739953819547,11.84902918,170.2,170.16,202.53572842]
["bitfinex","SOLUSD",1739953819751,11.84902918,170.21,170.16,208.41232842]
["bitfinex","SOLUSD",1739953820076,11.84902918,170.24,170.18,13.35212918]
["bitfinex","SOLUSD",1739953820256,11.84902918,170.25,170.19,17.97542918]
["bitfinex","SOLUSD",1739953820455,11.84902918,170.25,170.19,220.5111576]
["bitfinex","SOLUSD",1739953820657,11.84902918,170.23,170.19,208.66212842]
["bitfinex","SOLUSD",1739953821757,11.84902918,170.23,170.19,214.53762842]
["bitfinex","SOLUSD",1739953821972,0.063,170.21,170.19,214.53762842]
["bitfinex","SOLUSD",1739953823877,0.063,170.21,170.2,11.84902918]
["bitfinex","SOLUSD",1739953824077,0.063,170.21,170.2,214.3847576]
["bitfinex","SOLUSD",1739953824387,11.84902918,170.29,170.2,227.79660613]
["bitfinex","SOLUSD",1739953824559,11.84902918,170.3,170.24,11.84902918]
["bitfinex","SOLUSD",1739953824882,11.84902918,170.3,170.24,214.3847576]
["bitfinex","SOLUSD",1739953825061,11.84902918,170.29,170.24,202.53572842]
["bitfinex","SOLUSD",1739953825264,11.84902918,170.28,170.24,202.53572842]
["bitfinex","SOLUSD",1739953827484,11.84902918,170.25,170.24,202.53572842]
["bitfinex","SOLUSD",1739953828299,17.72272918,170.25,170.24,202.53572842]
["bitfinex","SOLUSD",1739953828473,11.84902918,170.25,170.24,202.53572842]
["bitfinex","SOLUSD",1739953829575,11.84902918,170.25,170.24,64.23572842]
["bitfinex","SOLUSD",1739953830390,17.72272918,170.25,170.24,64.23572842]
["bitfinex","SOLUSD",1739953830767,13.41184853,170.24,170.19,202.53572842]
["bitfinex","SOLUSD",1739953831086,11.84902918,170.2,170.19,202.53572842]
["bitfinex","SOLUSD",1739953831277,11.84902918,170.2,170.19,64.23572842]
["bitfinex","SOLUSD",1739953831471,25.26087771,170.2,170.19,64.23572842]
["bitfinex","SOLUSD",1739953831876,11.84902918,170.2,170.19,64.23572842]
["bitfinex","SOLUSD",1739953832485,17.72442918,170.2,170.19,64.23572842]
["bitfinex","SOLUSD",1739953832878,11.84902918,170.2,170.19,202.53572842]
["bitfinex","SOLUSD",1739953833071,11.84902918,170.21,170.19,202.53572842]
["bitfinex","SOLUSD",1739953833581,11.84902918,170.2,170.19,202.53572842]
["bitfinex","SOLUSD",1739953834676,20.0,170.24,170.19,208.41142842]
["bitfinex","SOLUSD",1739953834878,13.41184853,170.27,170.19,202.53572842]
["bitfinex","SOLUSD",1739953834879,11.84902918,170.23,170.19,202.53572842]
["bitfinex","SOLUSD",1739953835084,11.84902918,170.23,170.19,208.58232842]
["bitfinex","SOLUSD",1739953835507,11.84902918,170.23,170.19,214.45802842]
["bitfinex","SOLUSD",1739953835677,11.84902918,170.25,170.19,226.3070576]
["bitfinex","SOLUSD",1739953835998,11.84902918,170.26,170.2,11.84902918]
["bitfinex","SOLUSD",1739953836185,11.84902918,170.26,170.2,214.3847576]
["bitfinex","SOLUSD",1739953837099,11.84902918,170.26,170.21,5.875]
["bitfinex","SOLUSD",1739953839785,11.84902918,170.26,170.21,208.41072842]
["bitfinex","SOLUSD",1739953840404,11.84902918,170.27,170.21,220.2597576]
["bitfinex","SOLUSD",1739953840905,11.84902918,170.29,170.23,11.84902918]
["bitfinex","SOLUSD",1739953841203,11.84902918,170.29,170.23,214.3847576]
["bitfinex","SOLUSD",1739953841371,11.84902918,170.25,170.23,202.53572842]
["bitfinex","SOLUSD",1739953843209,11.84902918,170.26,170.23,202.53572842]
["bitfinex","SOLUSD",1739953843580,11.84902918,170.27,170.23,208.41002842]
["bitfinex","SOLUSD",1739953843882,11.84902918,170.28,170.23,208.41002842]
["bitfinex","SOLUSD",1739953844399,11.84902918,170.29,170.23,220.2590576]
["bitfinex","SOLUSD",1739953844878,0.063,170.27,170.23,220.2590576]
["bitfinex","SOLUSD",1739953845984,0.063,170.27,170.25,1.5433]
["bitfinex","SOLUSD",1739953846178,0.063,170.27,170.25,215.9280576]
["bitfinex","SOLUSD",1739953846699,0.063,170.27,170.26,6.178]
["bitfinex","SOLUSD",1739953847279,0.063,170.27,170.26,12.0513]
["bitfinex","SOLUSD",1739953848902,0.063,170.27,170.26,6.178]
["bitfinex","SOLUSD",1739953851388,0.063,170.27,170.26,12.0513]
["bitfinex","SOLUSD",1739953851711,0.063,170.27,170.26,214.58702842]
["bitfinex","SOLUSD",1739953851912,0.063,170.27,170.26,208.71372842]
["bitfinex","SOLUSD",1739953853106,0.063,170.27,170.26,214.58702842]
["bitfinex","SOLUSD",1739953853410,0.063,170.27,170.26,208.71372842]
["bitfinex","SOLUSD",1739953853713,0.063,170.27,170.26,214.58702842]
["bitfinex","SOLUSD",1739953854506,0.063,170.27,170.26,208.71372842]
["bitfinex","SOLUSD",1739953855511,0.063,170.27,170.26,214.58702842]
["bitfinex","SOLUSD",1739953855890,0.063,170.27,170.26,226.4360576]
["bitfinex","SOLUSD",1739953856189,0.063,170.33,170.26,241.1194576]
["bitfinex","SOLUSD",1739953856390,0.063,170.33,170.28,11.84902918]
["bitfinex","SOLUSD",1739953856597,0.063,170.33,170.28,214.3847576]
["bitfinex","SOLUSD",1739953857109,11.91202918,170.33,170.28,208.40822842]
["bitfinex","SOLUSD",1739953857297,0.063,170.33,170.28,214.3847576]
["bitfinex","SOLUSD",1739953857497,0.063,170.33,170.29,11.84902918]
["bitfinex","SOLUSD",1739953858083,0.063,170.33,170.3,11.84902918]
["bitfinex","SOLUSD",1739953858387,0.063,170.33,170.3,202.53572842]
["bitfinex","SOLUSD",1739953859518,11.84902918,170.31,170.3,202.53572842]
["bitfinex","SOLUSD",1739953859912,25.26087771,170.31,170.3,64.23572842]
["bitfinex","SOLUSD",1739953860708,13.41184853,170.3,170.26,138.3]
["bitfinex","SOLUSD",1739953860910,11.84902918,170.27,170.26,80.9]
["bitfinex","SOLUSD",1739953861309,17.72202918,170.27,170.26,80.9]
["bitfinex","SOLUSD",1739953862703,31.13387771,170.27,170.26,80.9]
["bitfinex","SOLUSD",1739953864420,31.13387771,170.27,170.21,138.33]
["bitfinex","SOLUSD",1739953864421,13.41184853,170.26,170.21,219.23]
["bitfinex","SOLUSD",1739953864603,11.84902918,170.23,170.21,219.23]
["bitfinex","SOLUSD",1739953865121,13.41184853,170.26,170.21,219.23]
["bitfinex","SOLUSD",1739953865122,11.84902918,170.22,170.21,219.23]
["bitfinex","SOLUSD",1739953865329,17.72372918,170.22,170.21,219.23]
["bitfinex","SOLUSD",1739953865720,31.13557771,170.22,170.21,80.93]
["bitfinex","SOLUSD",1739953866021,31.13557771,170.22,170.21,0.03]
["bitfinex","SOLUSD",1739953866523,20.0,170.19,170.16,80.9]
["bitfinex","SOLUSD",1739953866725,11.84902918,170.17,170.16,80.9]
["bitfinex","SOLUSD",1739953867107,11.84902918,170.17,170.13,186.7561]
["bitfinex","SOLUSD",1739953867108,25.26087771,170.17,170.13,186.7561]
["bitfinex","SOLUSD",1739953867329,11.84902918,170.14,170.13,186.7561]
["bitfinex","SOLUSD",1739953867532,17.72652918,170.14,170.13,48.4561]
["bitfinex","SOLUSD",1739953868202,11.84902918,170.14,170.13,48.4561]
["bitfinex","SOLUSD",1739953868402,11.84902918,170.15,170.13,48.4561]
["bitfinex","SOLUSD",1739953868610,11.84902918,170.17,170.13,48.4561]
["bitfinex","SOLUSD",1739953868837,11.84902918,170.19,170.13,204.48282918]
["bitfinex","SOLUSD",1739953869209,11.84902918,170.2,170.14,11.84902918]
["bitfinex","SOLUSD",1739953869714,11.84902918,170.2,170.13,192.6338]
["bitfinex","SOLUSD",1739953869715,11.84902918,170.16,170.13,186.7561]
["bitfinex","SOLUSD",1739953869902,11.84902918,170.17,170.13,186.7561]
["bitfinex","SOLUSD",1739953870106,11.84902918,170.17,170.13,192.6339]
["bitfinex","SOLUSD",1739953870306,11.84902918,170.18,170.13,192.6339]
["bitfinex","SOLUSD",1739953870510,11.84902918,170.19,170.13,204.48292918]
["bitfinex","SOLUSD",1739953870708,19.03029225,170.19,170.13,211.66419225]
["bitfinex","SOLUSD",1739953870907,19.03029225,170.18,170.13,186.7561]
["bitfinex","SOLUSD",1739953871411,5.8751,170.21,170.13,211.66409225]
["bitfinex","SOLUSD",1739953871614,19.03029225,170.23,170.17,19.03029225]
["bitfinex","SOLUSD",1739953871807,19.03029225,170.23,170.17,205.75639225]
["bitfinex","SOLUSD",1739953872029,19.03029225,170.2,170.17,186.7261]
["bitfinex","SOLUSD",1739953872221,19.03029225,170.18,170.17,186.7261]
["bitfinex","SOLUSD",1739953872702,19.03029225,170.18,170.17,48.4261]
["bitfinex","SOLUSD",1739953874429,5.8737,170.25,170.17,205.75639225]
["bitfinex","SOLUSD",1739953874635,24.90359225,170.27,170.21,19.03029225]
["bitfinex","SOLUSD",1739953874820,19.03029225,170.27,170.21,205.75639225]
["bitfinex","SOLUSD",1739953876024,19.03029225,170.26,170.21,186.7261]
["bitfinex","SOLUSD",1739953876941,19.03029225,170.3,170.24,19.03029225]
["bitfinex","SOLUSD",1739953877140,19.03029225,170.32,170.26,19.03029225]
["bitfinex","SOLUSD",1739953877313,0.063,170.33,170.27,19.03029225]
["bitfinex","SOLUSD",1739953877513,0.063,170.33,170.29,19.03029225]
["bitfinex","SOLUSD",1739953877739,0.063,170.33,170.3,19.03029225]
["bitfinex","SOLUSD",1739953877934,0.063,170.33,170.3,186.7261]
["bitfinex","SOLUSD",1739953879024,19.09329225,170.33,170.3,186.7261]
["bitfinex","SOLUSD",1739953879250,19.03029225,170.31,170.3,186.7261]
["bitfinex","SOLUSD",1739953880048,24.90189225,170.31,170.3,186.7261]
["bitfinex","SOLUSD",1739953880347,19.03029225,170.31,170.3,186.7261]
["bitfinex","SOLUSD",1739953880845,24.90189225,170.31,170.3,186.7261]
["bitfinex","SOLUSD",1739953881445,24.90189225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953881956,19.03029225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953882243,24.90189225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953882633,38.31374078,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953883446,24.90189225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953884452,19.03029225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953885047,19.03029225,170.32,170.3,48.4261]
["bitfinex","SOLUSD",1739953885957,19.03029225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953886456,24.90189225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953887236,19.03029225,170.31,170.3,48.4261]
["bitfinex","SOLUSD",1739953887445,19.09329225,170.33,170.3,48.4261]
["bitfinex","SOLUSD",1739953887853,0.063,170.33,170.3,48.4261]
["bitfinex","SOLUSD",1739953888183,0.063,170.33,170.31,19.03029225]
["bitfinex","SOLUSD",1739953888454,0.063,170.33,170.31,24.90189225]
["bitfinex","SOLUSD",1739953888854,0.063,170.33,170.32,19.03029225]
["bitfinex","SOLUSD",1739953889153,0.063,170.33,170.32,20.91052486]
["bitfinex","SOLUSD",1739953889343,0.063,170.33,170.32,35.32236929]
["bitfinex","SOLUSD",1739953889563,0.063,170.36,170.35,19.03029225]
["bitfinex","SOLUSD",1739953889748,0.0001,170.36,170.35,206.63647528]
["bitfinex","SOLUSD",1739953889940,0.0001,170.36,170.35,205.75639225]
["bitfinex","SOLUSD",1739953890442,0.03,170.38,170.37,35.41184443]
["bitfinex","SOLUSD",1739953890764,0.063,170.45,170.41,20.0]
["bitfinex","SOLUSD",1739953891057,0.063,170.45,170.41,19.03029225]
["bitfinex","SOLUSD",1739953891260,19.03029225,170.43,170.38,6.4297]
["bitfinex","SOLUSD",1739953891450,0.063,170.45,170.38,6.4297]
["bitfinex","SOLUSD",1739953891451,19.03029225,170.4,170.38,186.7261]
["bitfinex","SOLUSD",1739953891966,19.03029225,170.43,170.38,186.7261]
["bitfinex","SOLUSD",1739953892171,0.063,170.45,170.42,19.03029225]
["bitfinex","SOLUSD",1739953892365,0.063,170.45,170.44,19.03029225]
["bitfinex","SOLUSD",1739953892669,0.063,170.45,170.44,217.83759225]
["bitfinex","SOLUSD",1739953893159,0.063,170.45,170.44,232.24944078]
["bitfinex","SOLUSD",1739953893362,0.063,170.45,170.44,233.24943668]
["bitfinex","SOLUSD",1739953894068,0.063,170.48,170.45,15.41184443]
["bitfinex","SOLUSD",1739953894269,0.063,170.48,170.47,19.03029225]
["bitfinex","SOLUSD",1739953894472,0.063,170.48,170.47,205.75639225]
["bitfinex","SOLUSD",1739953894771,0.063,170.48,170.47,211.62249225]
["bitfinex","SOLUSD",1739953895949,0.063,170.48,170.47,212.62249225]
["bitfinex","SOLUSD",1739953896339,0.063,170.48,170.47,226.03434078]
["bitfinex","SOLUSD",1739953897161,0.0001,170.48,170.47,227.03433668]
["bitfinex","SOLUSD",1739953897384,0.0001,170.48,170.47,226.03434078]
["bitfinex","SOLUSD",1739953897558,0.063,170.51,170.49,48.396]
["bitfinex","SOLUSD",1739953897762,0.063,170.51,170.49,67.42629225]
["bitfinex","SOLUSD",1739953898192,0.063,170.51,170.49,80.83814078]
["bitfinex","SOLUSD",1739953898362,0.063,170.51,170.49,67.42629225]
["bitfinex","SOLUSD",1739953899066,0.063,170.51,170.49,73.29169225]
["bitfinex","SOLUSD",1739953899262,0.063,170.51,170.49,205.72629225]
["bitfinex","SOLUSD",1739953899482,0.063,170.51,170.49,186.696]
["bitfinex","SOLUSD",1739953901264,0.063,170.51,170.49,211.59169225]
["bitfinex","SOLUSD",1739953904485,0.063,170.51,170.49,192.5614]
["bitfinex","SOLUSD",1739953904677,0.063,170.51,170.49,211.59169225]
["bitfinex","SOLUSD",1739953905686,0.063,170.51,170.49,186.696]
["bitfinex","SOLUSD",1739953905890,0.063,170.51,170.49,192.5614]
["bitfinex","SOLUSD",1739953906077,0.063,170.51,170.49,211.59169225]
["bitfinex","SOLUSD",1739953907783,0.063,170.51,170.49,192.5614]
["bitfinex","SOLUSD",1739953909791,0.063,170.51,170.49,186.696]
["bitfinex","SOLUSD",1739953912086,0.063,170.51,170.49,192.5614]
["bitfinex","SOLUSD",1739953912876,0.063,170.51,170.49,186.696]
["bitfinex","SOLUSD",1739953913084,0.063,170.51,170.49,192.5614]
["bitfinex","SOLUSD",1739953913482,0.063,170.51,170.49,211.59169225]
["bitfinex","SOLUSD",1739953914994,0.063,170.51,170.49,192.5614]
["bitfinex","SOLUSD",1739953916185,0.063,170.51,170.49,211.59169225]
["bitfinex","SOLUSD",1739953916694,0.063,170.51,170.49,192.5614]
["bitfinex","SOLUSD",1739953917192,0.063,170.51,170.49,186.759]
["bitfinex","SOLUSD",1739953917575,0.063,170.51,170.49,192.6244]
["bitfinex","SOLUSD",1739953918090,0.063,170.51,170.5,48.366]
["bitfinex","SOLUSD",1739953918286,0.063,170.51,170.5,67.39629225]
["bitfinex","SOLUSD",1739953918694,0.063,170.51,170.5,60.20492909]
["bitfinex","SOLUSD",1739953919297,0.0001,170.51,170.5,228.65970528]
["bitfinex","SOLUSD",1739953919478,0.0001,170.51,170.5,227.78037352]
["bitfinex","SOLUSD",1739953919991,0.0001,170.51,170.5,212.36852909]
["bitfinex","SOLUSD",1739953920691,0.0001,170.51,170.5,192.5311]
["bitfinex","SOLUSD",1739953921082,0.0001,170.51,170.5,186.666]
["bitfinex","SOLUSD",1739953922200,11.83902909,170.51,170.5,186.666]
["bitfinex","SOLUSD",1739953922412,11.83902909,170.51,170.5,48.366]
["bitfinex","SOLUSD",1739953922721,0.0001,170.51,170.5,48.366]
["bitfinex","SOLUSD",1739953923087,0.0001,170.51,170.5,192.5311]
["bitfinex","SOLUSD",1739953923495,0.0001,170.51,170.5,204.37002909]
["bitfinex","SOLUSD",1739953923925,0.03,170.54,170.53,11.83892909]
["bitfinex","SOLUSD",1739953924231,0.03,170.54,170.53,198.50482909]
["bitfinex","SOLUSD",1739953924729,0.03,170.54,170.53,205.59991717]
["bitfinex","SOLUSD",1739953925018,0.03,170.54,170.53,211.46391717]
["bitfinex","SOLUSD",1739953925204,0.03,170.54,170.53,186.6659]
["bitfinex","SOLUSD",1739953925900,0.03,170.54,170.53,192.5299]
["bitfinex","SOLUSD",1739953926296,18.96401717,170.54,170.53,186.6659]
["bitfinex","SOLUSD",1739953927792,0.03,170.54,170.53,186.6659]
["bitfinex","SOLUSD",1739953928398,0.03,170.54,170.53,192.5299]
["bitfinex","SOLUSD",1739953929393,0.03,170.54,170.53,186.6659]
["bitfinex","SOLUSD",1739953930692,18.96401717,170.54,170.53,186.6659]
["bitfinex","SOLUSD",1739953932914,18.96401717,170.54,170.53,48.3659]
["bitfinex","SOLUSD",1739953933229,24.82771717,170.54,170.53,48.3659]
["bitfinex","SOLUSD",1739953934196,24.82771717,170.54,170.53,186.6659]
["bitfinex","SOLUSD",1739953934396,26.39691717,170.54,170.53,186.6659]
["bitfinex","SOLUSD",1739953935217,39.8087657,170.54,170.53,48.3659]
["bitfinex","SOLUSD",1739953935422,39.8087657,170.54,170.5,48.4289]
["bitfinex","SOLUSD",1739953935423,20.0,170.51,170.5,48.4289]
["bitfinex","SOLUSD",1739953935738,52.3458657,170.51,170.5,48.4289]
["bitfinex","SOLUSD",1739953935916,52.3458657,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739953936115,38.93401717,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739953937022,52.3458657,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739953937330,58.2105657,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739953937910,58.2105657,170.51,170.49,0.063]
["bitfinex","SOLUSD",1739953938107,18.93401717,170.5,170.49,48.4289]
["bitfinex","SOLUSD",1739953938514,33.3458657,170.5,170.49,48.4289]
["bitfinex","SOLUSD",1739953939412,38.2109657,170.5,170.49,48.4289]
["bitfinex","SOLUSD",1739953940434,39.2109657,170.5,170.49,48.4289]
["bitfinex","SOLUSD",1739953940637,38.2109657,170.5,170.49,48.4289]
["bitfinex","SOLUSD",1739953941532,39.2409657,170.5,170.49,48.4289]
["bitfinex","SOLUSD",1739953942235,20.0,170.47,170.43,155.2947]
["bitfinex","SOLUSD",1739953942427,18.93401717,170.44,170.43,16.9947]
["bitfinex","SOLUSD",1739953943217,18.93401717,170.45,170.43,16.9947]
["bitfinex","SOLUSD",1739953943420,18.93401717,170.47,170.43,16.9947]
["bitfinex","SOLUSD",1739953943743,18.93401717,170.49,170.43,35.92871717]
["bitfinex","SOLUSD",1739953944141,18.93401717,170.49,170.43,41.79611717]
["bitfinex","SOLUSD",1739953944323,18.96401717,170.5,170.44,18.93401717]
["bitfinex","SOLUSD",1739953944522,0.03,170.5,170.45,18.93401717]
["bitfinex","SOLUSD",1739953944737,0.03,170.5,170.46,18.93401717]
["bitfinex","SOLUSD",1739953945359,0.03,170.5,170.47,18.93401717]
["bitfinex","SOLUSD",1739953945559,0.03,170.5,170.47,174.22871717]
["bitfinex","SOLUSD",1739953945837,0.03,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1739953946051,0.03,170.5,170.48,24.79971717]
["bitfinex","SOLUSD",1739953946551,0.03,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1739953947343,0.03,170.5,170.47,167.5461]
["bitfinex","SOLUSD",1739953947541,0.03,170.5,170.47,161.6801]
["bitfinex","SOLUSD",1739953948235,18.93401717,170.49,170.47,155.2947]
["bitfinex","SOLUSD",1739953948619,18.96401717,170.5,170.47,155.2947]
["bitfinex","SOLUSD",1739953949537,0.03,170.5,170.47,155.2947]
["bitfinex","SOLUSD",1739953950945,18.96401717,170.5,170.47,155.2947]
["bitfinex","SOLUSD",1739953951139,18.93401717,170.49,170.47,155.2947]
["bitfinex","SOLUSD",1739953951345,18.93401717,170.48,170.47,155.2947]
["bitfinex","SOLUSD",1739953953052,24.79971717,170.48,170.47,155.2947]
["bitfinex","SOLUSD",1739953953222,18.93401717,170.48,170.47,155.3577]
["bitfinex","SOLUSD",1739953953544,24.79971717,170.48,170.47,155.3577]
["bitfinex","SOLUSD",1739953953742,18.93401717,170.48,170.47,155.3577]
["bitfinex","SOLUSD",1739953954136,18.93401717,170.49,170.47,155.3577]
["bitfinex","SOLUSD",1739953954340,18.96401717,170.5,170.47,155.3577]
["bitfinex","SOLUSD",1739953954847,18.93401717,170.48,170.47,155.3577]
["bitfinex","SOLUSD",1739953955944,24.79971717,170.48,170.47,155.3577]
["bitfinex","SOLUSD",1739953956141,24.79971717,170.48,170.47,17.0577]
["bitfinex","SOLUSD",1739953956551,38.2115657,170.48,170.47,17.0577]
["bitfinex","SOLUSD",1739953956724,57.14558287,170.48,170.47,17.0577]
["bitfinex","SOLUSD",1739953957124,20.0,170.45,170.42,155.2947]
["bitfinex","SOLUSD",1739953957445,18.93401717,170.43,170.42,155.2947]
["bitfinex","SOLUSD",1739953958338,18.93401717,170.43,170.39,138.363]
["bitfinex","SOLUSD",1739953958543,18.93401717,170.4,170.39,138.363]
["bitfinex","SOLUSD",1739953959537,24.80251717,170.4,170.39,138.363]
["bitfinex","SOLUSD",1739953959726,18.93401717,170.4,170.39,138.363]
["bitfinex","SOLUSD",1739953959927,24.80251717,170.4,170.39,138.363]
["bitfinex","SOLUSD",1739953960127,18.93401717,170.4,170.39,138.363]
["bitfinex","SOLUSD",1739953961052,18.93401717,170.42,170.39,138.363]
["bitfinex","SOLUSD",1739953961426,18.93401717,170.4,170.39,138.363]
["bitfinex","SOLUSD",1739953961647,18.93401717,170.4,170.39,219.263]
["bitfinex","SOLUSD",1739953963230,24.80251717,170.4,170.39,219.263]
["bitfinex","SOLUSD",1739953963941,18.93401717,170.4,170.39,219.263]
["bitfinex","SOLUSD",1739953964144,24.80251717,170.4,170.39,219.263]
["bitfinex","SOLUSD",1739953966339,24.80251717,170.4,170.39,80.963]
["bitfinex","SOLUSD",1739953966340,38.2143657,170.4,170.39,80.963]
["bitfinex","SOLUSD",1739953968547,20.0,170.36,170.33,44.9154]
["bitfinex","SOLUSD",1739953968861,18.93401717,170.34,170.33,44.9154]
["bitfinex","SOLUSD",1739953970259,5.8682,170.41,170.33,208.02021717]
["bitfinex","SOLUSD",1739953970561,18.93401717,170.39,170.34,18.93401717]
["bitfinex","SOLUSD",1739953971343,18.93401717,170.43,170.37,18.93401717]
["bitfinex","SOLUSD",1739953971647,18.93401717,170.43,170.37,208.60571717]
["bitfinex","SOLUSD",1739953971957,29.62184853,170.46,170.37,208.60571717]
["bitfinex","SOLUSD",1739953971958,18.93401717,170.42,170.37,189.6717]
["bitfinex","SOLUSD",1739953972163,18.93401717,170.41,170.37,183.2154]
["bitfinex","SOLUSD",1739953972743,18.93401717,170.43,170.37,208.01891717]
["bitfinex","SOLUSD",1739953972947,18.93401717,170.43,170.37,183.2154]
["bitfinex","SOLUSD",1739953973148,18.93401717,170.42,170.37,183.2154]
["bitfinex","SOLUSD",1739953973470,18.93401717,170.41,170.37,183.2154]
["bitfinex","SOLUSD",1739953973670,18.93401717,170.4,170.37,183.2154]
["bitfinex","SOLUSD",1739953973872,18.93401717,170.41,170.37,183.2154]
["bitfinex","SOLUSD",1739953974073,18.93401717,170.4,170.37,183.2154]
["bitfinex","SOLUSD",1739953974673,18.93401717,170.41,170.37,183.2154]
["bitfinex","SOLUSD",1739953976676,38.93401717,170.42,170.37,189.1477]
["bitfinex","SOLUSD",1739953976854,38.96401717,170.42,170.37,183.2784]
["bitfinex","SOLUSD",1739953977054,18.93401717,170.41,170.37,183.2784]
["bitfinex","SOLUSD",1739953977776,38.96401717,170.42,170.37,189.1478]
["bitfinex","SOLUSD",1739953978161,18.93401717,170.41,170.37,183.2784]
["bitfinex","SOLUSD",1739953979271,18.93401717,170.41,170.37,189.1479]
["bitfinex","SOLUSD",1739953979972,38.96401717,170.42,170.37,189.1479]
["bitfinex","SOLUSD",1739953980156,0.03,170.42,170.38,18.93401717]
["bitfinex","SOLUSD",1739953980553,0.03,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1739953980857,18.96401717,170.42,170.37,183.2784]
["bitfinex","SOLUSD",1739953981073,18.93401717,170.4,170.37,183.2784]
["bitfinex","SOLUSD",1739953983974,18.93401717,170.41,170.37,189.1479]
["bitfinex","SOLUSD",1739953984167,20.03,170.42,170.37,208.08191717]
["bitfinex","SOLUSD",1739953984475,0.03,170.42,170.38,18.93401717]
["bitfinex","SOLUSD",1739953984665,0.03,170.42,170.39,18.93401717]
["bitfinex","SOLUSD",1739953985880,0.03,170.42,170.4,18.93401717]
["bitfinex","SOLUSD",1739953986254,0.03,170.42,170.4,5.8683]
["bitfinex","SOLUSD",1739953986866,0.03,170.42,170.4,208.01771717]
["bitfinex","SOLUSD",1739953987050,0.03,170.42,170.41,26.81661717]
["bitfinex","SOLUSD",1739953987265,0.03,170.42,170.41,210.03201717]
["bitfinex","SOLUSD",1739953988159,0.03,170.42,170.41,215.90021717]
["bitfinex","SOLUSD",1739953988360,0.03,170.42,170.41,191.098]
["bitfinex","SOLUSD",1739953988675,0.03,170.42,170.41,189.5505]
["bitfinex","SOLUSD",1739953989382,0.03,170.42,170.41,214.35271717]
["bitfinex","SOLUSD",1739953989554,0.03,170.42,170.41,189.5505]
["bitfinex","SOLUSD",1739953989755,0.03,170.42,170.41,214.35271717]
["bitfinex","SOLUSD",1739953990375,18.96401717,170.5,170.43,5.8675]
["bitfinex","SOLUSD",1739953990584,18.96401717,170.5,170.44,18.93401717]
["bitfinex","SOLUSD",1739953991483,0.03,170.5,170.45,18.93401717]
["bitfinex","SOLUSD",1739953991657,0.03,170.5,170.46,18.93401717]
["bitfinex","SOLUSD",1739953991858,0.03,170.5,170.47,18.93401717]
["bitfinex","SOLUSD",1739953992076,0.03,170.5,170.47,202.11941717]
["bitfinex","SOLUSD",1739953992284,0.03,170.5,170.47,183.1854]
["bitfinex","SOLUSD",1739953992877,0.03,170.5,170.47,189.0515]
["bitfinex","SOLUSD",1739953993259,0.03,170.5,170.47,207.98551717]
["bitfinex","SOLUSD",1739953993963,0.03,170.5,170.47,183.1854]
["bitfinex","SOLUSD",1739953995059,18.96401717,170.5,170.47,183.1854]
["bitfinex","SOLUSD",1739953995267,18.93401717,170.48,170.47,183.1854]
["bitfinex","SOLUSD",1739953995788,18.93401717,170.48,170.47,44.8854]
["bitfinex","SOLUSD",1739953995985,32.3458657,170.48,170.47,44.8854]
["bitfinex","SOLUSD",1739953996559,57.14558287,170.48,170.47,44.8854]
["bitfinex","SOLUSD",1739953996889,20.0,170.45,170.42,138.3]
["bitfinex","SOLUSD",1739953997073,18.93401717,170.43,170.42,80.9]
["bitfinex","SOLUSD",1739953998667,24.80151717,170.43,170.42,80.9]
["bitfinex","SOLUSD",1739954000086,18.93401717,170.43,170.42,80.9]
["bitfinex","SOLUSD",1739954000671,18.93401717,170.43,170.42,80.963]
["bitfinex","SOLUSD",1739954000873,24.80151717,170.43,170.42,80.963]
["bitfinex","SOLUSD",1739954001707,38.2133657,170.43,170.42,80.963]
["bitfinex","SOLUSD",1739954001904,38.2133657,170.43,170.42,76.68228888]
["bitfinex","SOLUSD",1739954002972,39.8101657,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954003208,40.8101657,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954003490,39.8101657,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954006685,32.74239606,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954008770,34.74239606,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954009473,32.74239606,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954010483,33.74239606,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954010685,32.74239606,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739954010899,20.0,170.39,170.37,184.99568888]
["bitfinex","SOLUSD",1739954011197,11.86624753,170.38,170.37,46.69568888]
["bitfinex","SOLUSD",1739954011580,20.0,170.4,170.37,46.69568888]
["bitfinex","SOLUSD",1739954011773,31.86624753,170.4,170.37,46.69568888]
["bitfinex","SOLUSD",1739954011994,11.86624753,170.38,170.37,46.69568888]
["bitfinex","SOLUSD",1739954016000,20.0,170.39,170.37,46.69568888]
["bitfinex","SOLUSD",1739954016402,31.86624753,170.39,170.37,46.69568888]
["bitfinex","SOLUSD",1739954016706,11.86624753,170.38,170.37,46.69568888]
["bitfinex","SOLUSD",1739954018411,31.86624753,170.39,170.37,46.69568888]
["bitfinex","SOLUSD",1739954019805,11.86624753,170.38,170.37,46.69568888]
["bitfinex","SOLUSD",1739954020005,31.86624753,170.39,170.37,46.69568888]
["bitfinex","SOLUSD",1739954021705,37.73524753,170.39,170.37,46.69568888]
["bitfinex","SOLUSD",1739954022121,11.86624753,170.38,170.37,46.69568888]
["bitfinex","SOLUSD",1739954024900,31.86624753,170.39,170.37,46.69568888]
["bitfinex","SOLUSD",1739954026393,11.86624753,170.38,170.37,46.69568888]
["bitfinex","SOLUSD",1739954027993,20.0,170.35,170.33,184.93268888]
["bitfinex","SOLUSD",1739954028329,11.86624753,170.34,170.33,39.3450264]
["bitfinex","SOLUSD",1739954029232,20.0,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739954029438,31.86624753,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739954029997,37.73754753,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739954031407,51.14939606,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739954034798,14.41184853,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739954035004,11.86624753,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739954035727,31.14999606,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739954035929,13.41184853,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739954036226,34.41804753,170.3,170.24,0.063]
["bitfinex","SOLUSD",1739954036227,11.86624753,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739954036404,11.86624753,170.25,170.24,39.4080264]
["bitfinex","SOLUSD",1739954036603,31.86624753,170.26,170.24,39.4080264]
["bitfinex","SOLUSD",1739954038325,11.86624753,170.25,170.24,39.4080264]
["bitfinex","SOLUSD",1739954040431,17.73994753,170.25,170.24,39.4080264]
["bitfinex","SOLUSD",1739954042419,31.15179606,170.25,170.24,39.4080264]
["bitfinex","SOLUSD",1739954042823,11.86624753,170.25,170.24,39.4080264]
["bitfinex","SOLUSD",1739954043020,31.86624753,170.26,170.24,39.4080264]
["bitfinex","SOLUSD",1739954043537,17.73824753,170.3,170.24,189.57427393]
["bitfinex","SOLUSD",1739954043835,17.73824753,170.3,170.25,11.86624753]
["bitfinex","SOLUSD",1739954044436,11.86624753,170.27,170.24,177.7080264]
["bitfinex","SOLUSD",1739954045134,17.73924753,170.27,170.24,177.7080264]
["bitfinex","SOLUSD",1739954045314,11.86624753,170.26,170.24,177.7080264]
["bitfinex","SOLUSD",1739954045509,11.86624753,170.26,170.24,39.4080264]
["bitfinex","SOLUSD",1739954046005,25.27809606,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739954046512,31.15179606,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739954051635,31.15179606,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739954051636,20.0,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739954051854,31.86624753,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739954052418,45.27809606,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739954053048,51.15279606,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739954053719,51.15279606,170.22,170.19,0.063]
["bitfinex","SOLUSD",1739954053913,25.27809606,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954055735,33.49519564,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954055934,31.15349606,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954057727,5.8754,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954057934,17.74164753,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954058843,17.74124753,170.22,170.19,39.4080264]
["bitfinex","SOLUSD",1739954059020,17.74034753,170.24,170.19,39.4080264]
["bitfinex","SOLUSD",1739954059827,17.74034753,170.24,170.19,177.7080264]
["bitfinex","SOLUSD",1739954060036,11.92924753,170.29,170.23,18.10864753]
["bitfinex","SOLUSD",1739954060236,0.063,170.29,170.24,11.86624753]
["bitfinex","SOLUSD",1739954060952,20.0,170.27,170.23,195.75367393]
["bitfinex","SOLUSD",1739954061159,0.063,170.29,170.23,45.5874264]
["bitfinex","SOLUSD",1739954061333,0.063,170.29,170.26,11.86624753]
["bitfinex","SOLUSD",1739954061838,20.063,170.29,170.27,11.86624753]
["bitfinex","SOLUSD",1739954062146,0.063,170.29,170.27,189.51127393]
["bitfinex","SOLUSD",1739954062347,20.063,170.29,170.27,177.6450264]
["bitfinex","SOLUSD",1739954062819,0.063,170.29,170.27,177.6450264]
["bitfinex","SOLUSD",1739954063024,5.9353,170.29,170.27,177.6450264]
["bitfinex","SOLUSD",1739954063237,17.80154753,170.29,170.27,177.6450264]
["bitfinex","SOLUSD",1739954063640,17.80154753,170.29,170.27,39.3450264]
["bitfinex","SOLUSD",1739954064731,25.27809606,170.28,170.27,39.3450264]
["bitfinex","SOLUSD",1739954066039,31.15069606,170.28,170.27,39.3450264]
["bitfinex","SOLUSD",1739954066431,43.01694359,170.28,170.27,39.3450264]
["bitfinex","SOLUSD",1739954066636,43.01694359,170.28,170.23,138.3]
["bitfinex","SOLUSD",1739954066637,20.0,170.24,170.2,179.1508264]
["bitfinex","SOLUSD",1739954066830,20.0,170.24,170.2,40.8508264]
["bitfinex","SOLUSD",1739954067037,11.86624753,170.23,170.2,40.8508264]
["bitfinex","SOLUSD",1739954067238,11.86624753,170.23,170.2,39.3450264]
["bitfinex","SOLUSD",1739954070687,17.74074753,170.23,170.2,39.3450264]
["bitfinex","SOLUSD",1739954070850,11.86624753,170.22,170.2,39.3450264]
["bitfinex","SOLUSD",1739954072091,17.74114753,170.22,170.2,39.3450264]
["bitfinex","SOLUSD",1739954072272,20.0,170.24,170.2,39.3450264]
["bitfinex","SOLUSD",1739954072479,20.0,170.21,170.2,39.3450264]
["bitfinex","SOLUSD",1739954075355,17.80364753,170.23,170.2,39.3450264]
["bitfinex","SOLUSD",1739954075679,5.9374,170.23,170.2,39.3450264]
["bitfinex","SOLUSD",1739954076483,17.80364753,170.23,170.2,39.3450264]
["bitfinex","SOLUSD",1739954076776,25.9374,170.23,170.2,39.3450264]
["bitfinex","SOLUSD",1739954078657,11.86624753,170.22,170.2,39.3450264]
["bitfinex","SOLUSD",1739954080088,11.86624753,170.21,170.2,39.3450264]
["bitfinex","SOLUSD",1739954080676,17.74124753,170.21,170.2,39.3450264]
["bitfinex","SOLUSD",1739954082577,13.41184853,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954082767,25.27809606,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954083661,26.27809606,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954083860,32.15349606,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954085675,31.15349606,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954086471,34.04436325,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954087493,35.04436325,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954090668,30.79334712,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739954090869,20.0,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739954091075,27.6152314,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739954093173,33.4916314,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739954096695,46.90347993,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739954097276,49.20113001,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739954097805,20.0,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739954097976,46.90457993,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739954101900,13.41184853,170.13,170.08,40.8998264]
["bitfinex","SOLUSD",1739954102129,7.6152314,170.09,170.08,40.8998264]
["bitfinex","SOLUSD",1739954102418,21.02707993,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739954102698,21.02707993,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739954103476,26.90697993,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739954105400,26.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954106305,27.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954106609,28.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954106906,26.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954111007,28.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954111405,27.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954113715,26.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954114814,27.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954116212,28.90697993,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739954116586,21.0,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739954116791,14.41184853,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739954116993,58.36960553,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739954117300,58.36960553,170.02,169.98,0.03]
["bitfinex","SOLUSD",1739954117301,33.41184853,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739954117513,41.02707993,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739954118915,33.4982314,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739954119215,27.6152314,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739954121108,33.4982314,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739954121692,46.91007993,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739954121900,46.91007993,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739954122209,21.02707993,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739954122999,7.6152314,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739954123199,13.4982314,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739954123410,33.4982314,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739954123613,7.6152314,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739954123922,27.6152314,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739954124311,20.0,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739954124700,7.6152314,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739954125008,13.4989314,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739954125818,26.91077993,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739954129125,20.0,169.93,169.92,39.3450264]
["bitfinex","SOLUSD",1739954129326,27.6152314,169.93,169.92,39.3450264]
["bitfinex","SOLUSD",1739954130102,71.48800553,169.93,169.92,9.5794264]
["bitfinex","SOLUSD",1739954130314,20.0,169.89,169.87,2.641e-05]
["bitfinex","SOLUSD",1739954130628,7.6152314,169.88,169.87,2.641e-05]
["bitfinex","SOLUSD",1739954130812,13.5017314,169.88,169.87,2.641e-05]
["bitfinex","SOLUSD",1739954132825,26.91357993,169.88,169.87,2.641e-05]
["bitfinex","SOLUSD",1739954134027,13.41184853,169.87,169.85,6.0314]
["bitfinex","SOLUSD",1739954134207,7.6152314,169.86,169.84,138.30002641]
["bitfinex","SOLUSD",1739954134405,7.6152314,169.85,169.84,138.30002641]
["bitfinex","SOLUSD",1739954134606,7.6152314,169.85,169.84,2.641e-05]
["bitfinex","SOLUSD",1739954136031,5.8878,169.84,169.82,1.51032641]
["bitfinex","SOLUSD",1739954136417,13.5030314,169.84,169.82,1.51032641]
["bitfinex","SOLUSD",1739954137229,7.6152314,169.83,169.82,2.641e-05]
["bitfinex","SOLUSD",1739954137932,7.6152314,169.86,169.82,2.641e-05]
["bitfinex","SOLUSD",1739954138235,1.0,169.91,169.82,151.80375781]
["bitfinex","SOLUSD",1739954138236,20.0,169.85,169.82,151.80375781]
["bitfinex","SOLUSD",1739954138623,7.6152314,169.89,169.83,7.6152314]
["bitfinex","SOLUSD",1739954138823,7.6152314,169.89,169.84,7.7815]
["bitfinex","SOLUSD",1739954139209,20.0,169.88,169.84,146.08152641]
["bitfinex","SOLUSD",1739954139531,20.0,169.88,169.84,151.96912641]
["bitfinex","SOLUSD",1739954139835,7.6152314,169.89,169.84,146.08152641]
["bitfinex","SOLUSD",1739954140216,5.8858,169.9,169.84,146.08152641]
["bitfinex","SOLUSD",1739954140420,13.5010314,169.9,169.84,151.96932641]
["bitfinex","SOLUSD",1739954140615,17.82148293,169.9,169.84,151.96932641]
["bitfinex","SOLUSD",1739954140821,11.93568293,169.91,169.85,11.93568293]
["bitfinex","SOLUSD",1739954141033,19.81348084,169.93,169.87,11.93568293]
["bitfinex","SOLUSD",1739954141223,17.82058293,169.93,169.87,150.23570934]
["bitfinex","SOLUSD",1739954141734,11.93568293,169.92,169.87,138.30002641]
["bitfinex","SOLUSD",1739954142144,11.93568293,169.91,169.87,138.30002641]
["bitfinex","SOLUSD",1739954142452,11.93568293,169.92,169.87,138.30002641]
["bitfinex","SOLUSD",1739954143032,11.93568293,169.9,169.87,138.30002641]
["bitfinex","SOLUSD",1739954143547,11.93568293,169.91,169.87,138.30002641]
["bitfinex","SOLUSD",1739954145024,17.82128293,169.91,169.87,138.30002641]
["bitfinex","SOLUSD",1739954145229,20.0,169.92,169.87,138.30002641]
["bitfinex","SOLUSD",1739954145421,20.0,169.91,169.87,144.18672641]
["bitfinex","SOLUSD",1739954145738,20.0,169.91,169.87,138.30002641]
["bitfinex","SOLUSD",1739954145942,11.93568293,169.92,169.87,138.30002641]
["bitfinex","SOLUSD",1739954147240,17.82088293,169.92,169.87,138.30002641]
["bitfinex","SOLUSD",1739954147411,37.88348293,169.93,169.87,138.30002641]
["bitfinex","SOLUSD",1739954147615,37.88348293,169.93,169.87,144.18682641]
["bitfinex","SOLUSD",1739954148033,37.88348293,169.93,169.87,138.30002641]
["bitfinex","SOLUSD",1739954149639,11.93568293,169.92,169.87,138.30002641]
["bitfinex","SOLUSD",1739954149837,11.93568293,169.88,169.87,138.30002641]
["bitfinex","SOLUSD",1739954150140,11.93568293,169.88,169.87,2.641e-05]
["bitfinex","SOLUSD",1739954150722,20.0,169.88,169.87,2.641e-05]
["bitfinex","SOLUSD",1739954151220,11.93568293,169.92,169.87,138.30002641]
["bitfinex","SOLUSD",1739954151838,5.8854,169.91,169.87,138.30002641]
["bitfinex","SOLUSD",1739954154637,0.063,169.93,169.89,11.93568293]
["bitfinex","SOLUSD",1739954154848,0.063,169.93,169.91,18.03428293]
["bitfinex","SOLUSD",1739954155017,2.95576702,170.0,169.92,23.87136586]
["bitfinex","SOLUSD",1739954155224,2.95576702,170.0,169.99,11.93568293]
["bitfinex","SOLUSD",1739954155530,1.6334,170.07,169.99,11.93568293]
["bitfinex","SOLUSD",1739954155531,5.8809,170.04,169.99,150.23570934]
["bitfinex","SOLUSD",1739954155723,5.8809,170.04,170.0,11.93568293]
["bitfinex","SOLUSD",1739954155930,20.0,170.03,170.01,11.93568293]
["bitfinex","SOLUSD",1739954156145,5.8806,170.05,170.01,11.93568293]
["bitfinex","SOLUSD",1739954156526,17.81628293,170.05,169.99,157.99330934]
["bitfinex","SOLUSD",1739954157255,11.93568293,170.01,169.99,144.39862641]
["bitfinex","SOLUSD",1739954157424,11.93568293,170.01,169.99,138.30002641]
["bitfinex","SOLUSD",1739954158523,11.93568293,170.02,169.99,138.30002641]
["bitfinex","SOLUSD",1739954158718,5.8815,170.03,169.99,138.30002641]
["bitfinex","SOLUSD",1739954158946,5.8815,170.03,169.99,150.23570934]
["bitfinex","SOLUSD",1739954159129,5.8809,170.05,170.0,11.93568293]
["bitfinex","SOLUSD",1739954159446,5.8809,170.05,170.01,11.93568293]
["bitfinex","SOLUSD",1739954159848,5.8803,170.06,170.02,11.93568293]
["bitfinex","SOLUSD",1739954160223,5.8803,170.06,170.01,11.93568293]
["bitfinex","SOLUSD",1739954160648,5.8803,170.06,170.01,150.23570934]
["bitfinex","SOLUSD",1739954161744,5.8803,170.06,170.02,11.93568293]
["bitfinex","SOLUSD",1739954162129,5.8803,170.06,170.01,150.23570934]
["bitfinex","SOLUSD",1739954162330,17.81598293,170.06,170.01,138.30002641]
["bitfinex","SOLUSD",1739954162542,11.93568293,170.05,170.01,138.30002641]
["bitfinex","SOLUSD",1739954163140,5.8809,170.04,170.01,138.30002641]
["bitfinex","SOLUSD",1739954164159,17.81658293,170.04,170.01,138.30002641]
["bitfinex","SOLUSD",1739954164337,45.34753146,170.02,170.01,138.30002641]
["bitfinex","SOLUSD",1739954164539,20.0,169.98,169.95,7.79002641]
["bitfinex","SOLUSD",1739954164751,11.93568293,169.96,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954165145,17.81938293,169.96,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954167557,11.93568293,169.97,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954167741,5.8834,169.97,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954168132,11.93568293,169.99,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954168349,11.93568293,170.0,169.95,138.30002641]
["bitfinex","SOLUSD",1739954168851,11.93568293,170.0,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954169243,11.93568293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954169562,11.93568293,169.96,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954171242,25.34753146,169.96,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954171443,31.23123146,169.96,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954171649,17.81938293,169.96,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954172558,17.81868293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954174057,11.93568293,169.99,169.95,138.30002641]
["bitfinex","SOLUSD",1739954174240,11.93568293,170.0,169.95,138.30002641]
["bitfinex","SOLUSD",1739954175763,17.81818293,170.0,169.95,138.30002641]
["bitfinex","SOLUSD",1739954176265,11.93568293,169.97,169.95,138.30002641]
["bitfinex","SOLUSD",1739954177168,11.93568293,169.99,169.95,138.30002641]
["bitfinex","SOLUSD",1739954178163,11.93568293,169.98,169.95,138.30002641]
["bitfinex","SOLUSD",1739954178539,11.93568293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954179341,17.81868293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954179541,11.93568293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954179755,11.93568293,169.99,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954180665,11.93568293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954181167,17.81868293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954181462,11.93568293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954182253,17.81868293,169.98,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954182969,0.063,170.0,169.95,11.93570934]
["bitfinex","SOLUSD",1739954183839,17.88098293,170.0,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954184043,5.9453,170.0,169.95,2.641e-05]
["bitfinex","SOLUSD",1739954184265,0.063,170.0,169.97,11.93568293]
["bitfinex","SOLUSD",1739954184468,0.063,170.0,169.98,19.90178293]
["bitfinex","SOLUSD",1739954184671,0.063,170.0,169.99,11.93568293]
["bitfinex","SOLUSD",1739954184844,0.063,170.0,169.99,150.23570934]
["bitfinex","SOLUSD",1739954185044,0.063,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954185269,11.99868293,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954187267,17.88098293,170.0,169.94,146.49702641]
["bitfinex","SOLUSD",1739954187454,11.93568293,169.96,169.94,146.49702641]
["bitfinex","SOLUSD",1739954188854,17.81958293,169.96,169.94,146.49702641]
["bitfinex","SOLUSD",1739954189058,11.93568293,169.95,169.94,146.49702641]
["bitfinex","SOLUSD",1739954189571,11.93568293,169.95,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954190753,17.81968293,169.95,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954193374,11.93568293,169.95,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954193563,13.47484853,170.0,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954193564,11.93568293,169.96,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954194169,11.93568293,169.97,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954194668,17.81938293,169.96,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954196874,17.81908293,169.97,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954197249,11.93568293,169.96,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954198054,17.81968293,169.96,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954200868,11.93568293,169.95,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954201683,17.81968293,169.95,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954202471,31.23153146,169.95,169.93,0.03]
["bitfinex","SOLUSD",1739954202665,25.34753146,169.94,169.9,2.641e-05]
["bitfinex","SOLUSD",1739954202982,11.93568293,169.91,169.9,2.641e-05]
["bitfinex","SOLUSD",1739954204081,17.82108293,169.91,169.9,2.641e-05]
["bitfinex","SOLUSD",1739954205274,17.82108293,169.91,169.87,0.03]
["bitfinex","SOLUSD",1739954205275,13.41184853,169.9,169.87,0.03]
["bitfinex","SOLUSD",1739954205576,11.93568293,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739954206267,17.82218293,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739954207259,11.93568293,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739954207459,17.82218293,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739954207675,11.93568293,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739954208175,11.93568293,169.88,169.87,0.03002641]
["bitfinex","SOLUSD",1739954208496,13.41184853,169.91,169.87,0.03002641]
["bitfinex","SOLUSD",1739954208497,11.93568293,169.92,169.87,0.03002641]
["bitfinex","SOLUSD",1739954208981,17.82038293,169.93,169.87,11.96570934]
["bitfinex","SOLUSD",1739954209183,17.82038293,169.93,169.87,150.26570934]
["bitfinex","SOLUSD",1739954209487,17.82038293,169.93,169.87,156.15250934]
["bitfinex","SOLUSD",1739954211384,11.93568293,169.93,169.87,156.15250934]
["bitfinex","SOLUSD",1739954211573,13.47484853,169.95,169.88,17.82208293]
["bitfinex","SOLUSD",1739954211574,17.82038293,169.94,169.88,17.82208293]
["bitfinex","SOLUSD",1739954211888,0.063,169.95,169.93,11.93568293]
["bitfinex","SOLUSD",1739954212063,0.063,169.95,169.94,11.93568293]
["bitfinex","SOLUSD",1739954212380,17.88268293,169.95,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954213487,31.29453146,169.95,169.94,2.641e-05]
["bitfinex","SOLUSD",1739954214388,20.0,169.92,169.89,138.30002641]
["bitfinex","SOLUSD",1739954214585,11.93568293,169.9,169.89,2.641e-05]
["bitfinex","SOLUSD",1739954215788,17.82148293,169.9,169.89,2.641e-05]
["bitfinex","SOLUSD",1739954216372,11.93568293,169.9,169.89,2.641e-05]
["bitfinex","SOLUSD",1739954216773,17.82148293,169.9,169.89,2.641e-05]
["bitfinex","SOLUSD",1739954216975,17.82148293,169.9,169.89,0.03002641]
["bitfinex","SOLUSD",1739954217490,17.82118293,169.91,169.89,0.03002641]
["bitfinex","SOLUSD",1739954217693,17.82148293,169.9,169.89,0.03002641]
["bitfinex","SOLUSD",1739954221773,37.82078293,169.92,169.89,0.03002641]
["bitfinex","SOLUSD",1739954224801,17.82128293,169.91,169.89,0.03002641]
["bitfinex","SOLUSD",1739954226811,17.82148293,169.9,169.89,0.03002641]
["bitfinex","SOLUSD",1739954231703,11.93568293,169.91,169.89,0.03002641]
["bitfinex","SOLUSD",1739954232001,11.99868293,169.93,169.89,138.33002641]
["bitfinex","SOLUSD",1739954232207,0.063,169.93,169.89,138.33002641]
["bitfinex","SOLUSD",1739954233401,7.69720633,169.93,169.89,138.33002641]
["bitfinex","SOLUSD",1739954233601,7.63420633,169.92,169.89,138.33002641]
["bitfinex","SOLUSD",1739954233815,7.69720633,169.93,169.89,138.33002641]
["bitfinex","SOLUSD",1739954234408,0.063,169.93,169.89,138.33002641]
["bitfinex","SOLUSD",1739954234907,0.063,169.93,169.91,11.92861298]
["bitfinex","SOLUSD",1739954235882,0.063,169.93,169.92,11.92861298]
["bitfinex","SOLUSD",1739954236480,0.063,169.95,169.93,0.9999959]
["bitfinex","SOLUSD",1739954236700,0.063,169.95,169.94,11.92861298]
["bitfinex","SOLUSD",1739954237208,0.063,169.95,169.94,151.11085304]
["bitfinex","SOLUSD",1739954237411,0.063,170.0,169.95,1.9999959]
["bitfinex","SOLUSD",1739954237600,0.063,170.0,169.99,11.92861298]
["bitfinex","SOLUSD",1739954237909,0.063,170.0,169.99,156.67713939]
["bitfinex","SOLUSD",1739954238292,0.063,170.0,169.99,144.74852641]
["bitfinex","SOLUSD",1739954239308,11.99161298,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954239812,0.063,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954247913,11.99161298,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954248485,0.063,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954249005,11.99161298,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954249410,17.87391298,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954252811,17.87391298,170.0,169.99,2.641e-05]
["bitfinex","SOLUSD",1739954256050,0.063,170.0,169.99,138.30002641]
["bitfinex","SOLUSD",1739954256829,0.063,170.0,169.99,153.95826351]
["bitfinex","SOLUSD",1739954256997,0.063,170.0,169.99,146.33272641]
["bitfinex","SOLUSD",1739954259944,0.063,170.0,169.89,0.03]
["bitfinex","SOLUSD",1739954259945,20.0,169.97,169.96,2.641e-05]
["bitfinex","SOLUSD",1739954260158,31.91742283,169.97,169.92,138.3]
["bitfinex","SOLUSD",1739954260444,11.91742283,169.94,169.92,138.30002641]
["bitfinex","SOLUSD",1739954263815,10.91742283,169.94,169.92,138.33002641]
["bitfinex","SOLUSD",1739954265435,5.8841,169.95,169.92,138.33002641]
["bitfinex","SOLUSD",1739954265632,11.91742283,169.93,169.92,138.33002641]
["bitfinex","SOLUSD",1739954272642,5.8844,169.94,169.92,138.33002641]
["bitfinex","SOLUSD",1739954272643,17.80182283,169.94,169.92,138.33002641]
["bitfinex","SOLUSD",1739954273939,11.91742283,169.94,169.92,138.33002641]
["bitfinex","SOLUSD",1739954280152,17.80182283,169.94,169.92,138.33002641]
["bitfinex","SOLUSD",1739954280747,7.63384603,169.93,169.92,138.33002641]
["bitfinex","SOLUSD",1739954281752,13.51854603,169.93,169.92,138.33002641]
["bitfinex","SOLUSD",1739954285444,13.51854603,169.93,169.92,0.03002641]
["bitfinex","SOLUSD",1739954297242,13.51854603,169.93,169.92,138.33002641]
["bitfinex","SOLUSD",1739954303344,7.63384603,169.93,169.92,138.33002641]
["bitfinex","SOLUSD",1739954303761,13.51854603,169.93,169.92,138.33002641]
["bitfinex","SOLUSD",1739954306477,44.05393015,169.93,169.92,0.03002641]
["bitfinex","SOLUSD",1739954307051,13.51854603,169.93,169.92,0.03002641]
["bitfinex","SOLUSD",1739954307682,13.41184853,169.89,169.87,0.03002641]
["bitfinex","SOLUSD",1739954307977,20.0,169.87,169.86,138.33]
["bitfinex","SOLUSD",1739954308277,27.63384603,169.87,169.86,138.33]
["bitfinex","SOLUSD",1739954308585,33.52064603,169.87,169.86,138.33]
["bitfinex","SOLUSD",1739954311784,7.63384603,169.88,169.86,138.33]
["bitfinex","SOLUSD",1739954312085,7.63384603,169.89,169.86,138.33]
["bitfinex","SOLUSD",1739954312261,7.63384603,169.87,169.86,138.33]
["bitfinex","SOLUSD",1739954312692,7.63384603,169.88,169.86,138.33]
["bitfinex","SOLUSD",1739954313189,13.52004603,169.89,169.86,138.33]
["bitfinex","SOLUSD",1739954313376,7.63384603,169.9,169.86,80.93]
["bitfinex","SOLUSD",1739954313575,7.63384603,169.93,169.87,7.63384603]
["bitfinex","SOLUSD",1739954313778,7.63384603,169.93,169.87,226.83384603]
["bitfinex","SOLUSD",1739954314673,7.63384603,169.93,169.87,232.72054603]
["bitfinex","SOLUSD",1739954315562,13.51874603,169.93,169.87,226.83384603]
["bitfinex","SOLUSD",1739954315991,7.63384603,169.91,169.87,219.2]
["bitfinex","SOLUSD",1739954316764,5.8855,169.91,169.87,219.2]
["bitfinex","SOLUSD",1739954316970,7.63384603,169.88,169.87,219.2]
["bitfinex","SOLUSD",1739954318778,13.52034603,169.88,169.87,80.9]
["bitfinex","SOLUSD",1739954322896,13.58334603,169.88,169.87,80.9]
["bitfinex","SOLUSD",1739954323399,13.58334603,169.88,169.87,51.329]
["bitfinex","SOLUSD",1739954323995,13.58334603,169.88,169.87,21.4709]
["bitfinex","SOLUSD",1739954324176,20.0,169.85,169.8,225.2691]
["bitfinex","SOLUSD",1739954324377,7.63384603,169.81,169.8,219.23]
["bitfinex","SOLUSD",1739954325788,13.52234603,169.82,169.8,219.23]
["bitfinex","SOLUSD",1739954327499,7.63384603,169.82,169.8,219.23]
["bitfinex","SOLUSD",1739954330680,7.63384603,169.81,169.8,219.23]
["bitfinex","SOLUSD",1739954336199,7.63384603,169.83,169.8,219.23]
["bitfinex","SOLUSD",1739954336403,7.63384603,169.84,169.8,219.23]
["bitfinex","SOLUSD",1739954336800,13.52104603,169.86,169.8,232.75304603]
["bitfinex","SOLUSD",1739954337105,13.58374603,169.87,169.82,7.63384603]
["bitfinex","SOLUSD",1739954337697,13.58374603,169.87,169.82,226.83384603]
["bitfinex","SOLUSD",1739954337994,13.58374603,169.87,169.82,219.2]
["bitfinex","SOLUSD",1739954338211,7.63384603,169.86,169.82,219.2]
["bitfinex","SOLUSD",1739954338412,7.69684603,169.87,169.82,219.2]
["bitfinex","SOLUSD",1739954339905,5.8872,169.86,169.82,219.2]
["bitfinex","SOLUSD",1739954340605,0.063,169.87,169.84,7.63384603]
["bitfinex","SOLUSD",1739954340812,0.063,169.87,169.85,9.5165799]
["bitfinex","SOLUSD",1739954341704,0.063,169.87,169.86,28.63384193]
["bitfinex","SOLUSD",1739954342089,0.063,169.87,169.86,34.52104193]
["bitfinex","SOLUSD",1739954342704,0.063,169.87,169.86,20.0]
["bitfinex","SOLUSD",1739954343485,0.063,169.87,169.86,20.9999959]
["bitfinex","SOLUSD",1739954344104,0.063,169.87,169.86,26.8871959]
["bitfinex","SOLUSD",1739954344309,0.063,169.87,169.86,34.52104193]
["bitfinex","SOLUSD",1739954344897,0.063,169.87,169.86,253.72104193]
["bitfinex","SOLUSD",1739954345401,0.063,169.87,169.86,268.13289046]
["bitfinex","SOLUSD",1739954345906,0.063,169.87,169.86,267.13289046]
["bitfinex","SOLUSD",1739954347513,0.063,169.87,169.86,259.49904443]
["bitfinex","SOLUSD",1739954347699,0.063,169.87,169.86,267.13289046]
["bitfinex","SOLUSD",1739954350216,0.063,169.87,169.86,284.81289046]
["bitfinex","SOLUSD",1739954354222,0.063,169.87,169.86,285.81289046]
["bitfinex","SOLUSD",1739954354418,0.063,169.87,169.86,284.81289046]
["bitfinex","SOLUSD",1739954356239,0.063,169.87,169.86,219.2]
["bitfinex","SOLUSD",1739954359641,0.063,169.87,169.86,225.0872]
["bitfinex","SOLUSD",1739954360124,0.063,169.87,169.86,219.2]
["bitfinex","SOLUSD",1739954360811,0.063,169.87,169.86,225.0872]
["bitfinex","SOLUSD",1739954362906,0.063,169.87,169.86,233.72104193]
["bitfinex","SOLUSD",1739954363106,0.063,169.87,169.86,247.13289046]
["bitfinex","SOLUSD",1739954363312,0.063,169.87,169.86,246.13289456]
["bitfinex","SOLUSD",1739954363513,0.063,169.87,169.86,247.13289046]
["bitfinex","SOLUSD",1739954364010,0.063,169.87,169.86,246.13289456]
["bitfinex","SOLUSD",1739954364329,0.063,169.87,169.86,247.13289046]
["bitfinex","SOLUSD",1739954364517,0.063,169.87,169.86,232.72104603]
["bitfinex","SOLUSD",1739954365228,0.063,169.87,169.86,219.2]
["bitfinex","SOLUSD",1739954371163,0.063,169.87,169.86,219.23]
["bitfinex","SOLUSD",1739954373327,0.063,169.87,169.86,225.1172]
["bitfinex","SOLUSD",1739954373682,0.063,169.87,169.86,248.16289046]
["bitfinex","SOLUSD",1739954373964,0.063,169.87,169.86,247.16289046]
["bitfinex","SOLUSD",1739954375854,0.063,169.87,169.86,248.16289046]
["bitfinex","SOLUSD",1739954376768,0.063,169.87,169.86,265.86289046]
["bitfinex","SOLUSD",1739954376940,0.063,169.87,169.86,272.51319046]
["bitfinex","SOLUSD",1739954377845,0.063,169.87,169.86,275.39588069]
["bitfinex","SOLUSD",1739954380281,0.063,169.87,169.86,267.76203466]
["bitfinex","SOLUSD",1739954380480,0.063,169.88,169.87,95.24884443]
["bitfinex","SOLUSD",1739954380778,0.063,169.88,169.87,102.88269046]
["bitfinex","SOLUSD",1739954382184,0.063,169.88,169.87,120.58269046]
["bitfinex","SOLUSD",1739954382353,0.063,169.88,169.87,126.46949046]
["bitfinex","SOLUSD",1739954384784,0.063,169.88,169.87,127.46949046]
["bitfinex","SOLUSD",1739954386395,0.063,169.88,169.87,265.76949046]
["bitfinex","SOLUSD",1739954386555,0.063,169.88,169.87,264.76949046]
["bitfinex","SOLUSD",1739954387497,0.063,169.88,169.87,265.76949046]
["bitfinex","SOLUSD",1739954387680,0.063,169.88,169.87,264.76949046]
["bitfinex","SOLUSD",1739954395425,0.063,169.88,169.87,264.79949046]
["bitfinex","SOLUSD",1739954400609,0.063,169.88,169.87,265.79949046]
["bitfinex","SOLUSD",1739954403484,0.063,169.88,169.87,258.16564443]
["bitfinex","SOLUSD",1739954403686,0.063,169.88,169.87,265.79949046]
["bitfinex","SOLUSD",1739954404299,0.063,169.94,169.9,0.9999959]
["bitfinex","SOLUSD",1739954404493,0.063,169.94,169.9,220.0739959]
["bitfinex","SOLUSD",1739954404886,0.063,169.94,169.9,219.074]
["bitfinex","SOLUSD",1739954405183,7.63384603,169.91,169.9,219.074]
["bitfinex","SOLUSD",1739954405999,7.63384603,169.91,169.9,80.774]
["bitfinex","SOLUSD",1739954406221,9.21534603,169.91,169.9,80.774]
["bitfinex","SOLUSD",1739954406521,15.10074603,169.91,169.9,80.774]
["bitfinex","SOLUSD",1739954406981,20.0,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739954407288,27.63384603,169.88,169.87,80.93]
["bitfinex","SOLUSD",1739954407709,27.69684603,169.88,169.87,80.93]
["bitfinex","SOLUSD",1739954408113,33.58334603,169.88,169.87,80.93]
["bitfinex","SOLUSD",1739954409187,6.0437,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1739954409495,13.67754603,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1739954410314,19.56434603,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1739954413817,13.52064603,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1739954421021,20.0,169.84,169.82,49.2595]
["bitfinex","SOLUSD",1739954421222,38.16923015,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954422832,7.63384603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954423013,13.52204603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954451036,7.63384603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954451237,7.63384603,169.85,169.82,49.2595]
["bitfinex","SOLUSD",1739954451444,7.69684603,169.86,169.82,187.5595]
["bitfinex","SOLUSD",1739954451640,13.58404603,169.86,169.82,187.5595]
["bitfinex","SOLUSD",1739954452250,7.63384603,169.85,169.82,187.5595]
["bitfinex","SOLUSD",1739954453366,5.8877,169.85,169.82,187.5595]
["bitfinex","SOLUSD",1739954453741,13.52154603,169.85,169.82,187.5595]
["bitfinex","SOLUSD",1739954455545,7.63384603,169.83,169.82,187.5595]
["bitfinex","SOLUSD",1739954455755,5.8877,169.85,169.82,187.5595]
["bitfinex","SOLUSD",1739954455962,7.63384603,169.83,169.82,187.5595]
["bitfinex","SOLUSD",1739954457852,7.63384603,169.84,169.82,187.5595]
["bitfinex","SOLUSD",1739954458430,13.52174603,169.84,169.82,187.5595]
["bitfinex","SOLUSD",1739954459045,7.63384603,169.83,169.82,187.5595]
["bitfinex","SOLUSD",1739954459640,13.52204603,169.83,169.82,187.5595]
["bitfinex","SOLUSD",1739954460143,7.63384603,169.83,169.82,187.5595]
["bitfinex","SOLUSD",1739954460738,7.63384603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954462040,13.52204603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954462651,7.63384603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954465151,13.52204603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954467262,7.63384603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954467679,13.52204603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954472546,0.063,169.86,169.82,49.2595]
["bitfinex","SOLUSD",1739954473155,7.69684603,169.86,169.82,49.2595]
["bitfinex","SOLUSD",1739954473359,0.063,169.86,169.82,57.3154]
["bitfinex","SOLUSD",1739954474041,5.9502,169.86,169.82,57.3154]
["bitfinex","SOLUSD",1739954474241,13.58404603,169.86,169.82,57.3154]
["bitfinex","SOLUSD",1739954474587,7.63384603,169.85,169.82,57.3154]
["bitfinex","SOLUSD",1739954475060,13.58404603,169.86,169.82,57.3154]
["bitfinex","SOLUSD",1739954476463,7.63384603,169.84,169.82,49.2595]
["bitfinex","SOLUSD",1739954476667,7.63384603,169.83,169.82,49.2595]
["bitfinex","SOLUSD",1739954477278,7.63384603,169.84,169.82,49.2595]
["bitfinex","SOLUSD",1739954478079,7.63384603,169.85,169.82,49.2595]
["bitfinex","SOLUSD",1739954478276,13.58404603,169.86,169.82,49.2595]
["bitfinex","SOLUSD",1739954479149,0.063,169.86,169.82,187.5595]
["bitfinex","SOLUSD",1739954479369,0.063,169.86,169.84,9.22094603]
["bitfinex","SOLUSD",1739954479570,0.063,169.86,169.85,7.63384603]
["bitfinex","SOLUSD",1739954480474,0.063,169.86,169.84,203.08294603]
["bitfinex","SOLUSD",1739954480672,0.063,169.86,169.84,195.4491]
["bitfinex","SOLUSD",1739954481770,0.063,169.86,169.84,189.1166]
["bitfinex","SOLUSD",1739954482070,7.69684603,169.86,169.84,187.5295]
["bitfinex","SOLUSD",1739954482478,0.063,169.86,169.84,187.5295]
["bitfinex","SOLUSD",1739954483565,0.063,169.86,169.84,193.4171]
["bitfinex","SOLUSD",1739954484780,0.063,169.86,169.84,187.5295]
["bitfinex","SOLUSD",1739954487183,0.063,169.86,169.85,8.63384193]
["bitfinex","SOLUSD",1739954487392,0.063,169.86,169.85,30.9012136]
["bitfinex","SOLUSD",1739954487688,0.063,169.86,169.85,31.9012136]
["bitfinex","SOLUSD",1739954488064,0.063,169.86,169.85,219.4307136]
["bitfinex","SOLUSD",1739954488283,0.063,169.86,169.85,218.54779046]
["bitfinex","SOLUSD",1739954488488,0.063,169.87,169.86,23.04569046]
["bitfinex","SOLUSD",1739954488794,0.063,169.87,169.86,211.4576992]
["bitfinex","SOLUSD",1739954488993,0.063,169.87,169.86,210.57519046]
["bitfinex","SOLUSD",1739954489497,0.063,169.87,169.86,216.46239046]
["bitfinex","SOLUSD",1739954490391,0.063,169.87,169.86,209.57519046]
["bitfinex","SOLUSD",1739954490565,0.063,169.87,169.86,187.5295]
["bitfinex","SOLUSD",1739954490766,7.69684603,169.87,169.86,187.5295]
["bitfinex","SOLUSD",1739954492289,7.69684603,169.87,169.86,49.2295]
["bitfinex","SOLUSD",1739954492467,13.58364603,169.87,169.86,49.2295]
["bitfinex","SOLUSD",1739954496517,0.063,169.87,169.86,49.2295]
["bitfinex","SOLUSD",1739954496812,0.063,169.87,169.86,187.5295]
["bitfinex","SOLUSD",1739954498795,0.063,169.87,169.86,193.4167]
["bitfinex","SOLUSD",1739954499196,0.063,169.87,169.86,205.35121266]
["bitfinex","SOLUSD",1739954499416,0.063,169.87,169.86,221.33965709]
["bitfinex","SOLUSD",1739954499920,0.063,169.87,169.86,222.33965709]
["bitfinex","SOLUSD",1739954500214,0.063,169.87,169.86,221.33965709]
["bitfinex","SOLUSD",1739954500720,0.063,169.87,169.86,222.33965709]
["bitfinex","SOLUSD",1739954500893,0.063,169.87,169.86,221.33965709]
["bitfinex","SOLUSD",1739954501596,0.063,169.88,169.87,63.57834443]
["bitfinex","SOLUSD",1739954501812,0.063,169.88,169.87,76.39533342]
["bitfinex","SOLUSD",1739954502128,0.063,169.94,169.9,0.9999959]
["bitfinex","SOLUSD",1739954502303,0.063,169.94,169.92,11.93451266]
["bitfinex","SOLUSD",1739954503112,0.063,169.94,169.92,17.81961266]
["bitfinex","SOLUSD",1739954505216,0.063,169.94,169.92,205.28611266]
["bitfinex","SOLUSD",1739954506222,0.063,169.94,169.92,199.40101266]
["bitfinex","SOLUSD",1739954506517,0.063,169.94,169.92,187.4665]
["bitfinex","SOLUSD",1739954506700,0.063,169.94,169.92,193.3514]
["bitfinex","SOLUSD",1739954507023,0.063,169.94,169.92,205.28591266]
["bitfinex","SOLUSD",1739954510820,0.063,169.94,169.93,11.93451266]
["bitfinex","SOLUSD",1739954511019,0.063,169.94,169.93,26.34635709]
["bitfinex","SOLUSD",1739954512119,0.063,169.94,169.93,11.93451266]
["bitfinex","SOLUSD",1739954512318,0.063,169.94,169.92,187.4665]
["bitfinex","SOLUSD",1739954514129,0.063,169.94,169.92,193.3516]
["bitfinex","SOLUSD",1739954518818,7.69440041,169.94,169.92,187.4665]
["bitfinex","SOLUSD",1739954519024,7.63140041,169.93,169.92,187.4665]
["bitfinex","SOLUSD",1739954521129,7.69440041,169.94,169.92,187.4665]
["bitfinex","SOLUSD",1739954521336,0.063,169.94,169.92,193.3515]
["bitfinex","SOLUSD",1739954522126,7.69440041,169.94,169.92,187.4665]
["bitfinex","SOLUSD",1739954522326,7.63140041,169.93,169.92,187.4665]
["bitfinex","SOLUSD",1739954524742,13.51610041,169.93,169.92,187.4665]
["bitfinex","SOLUSD",1739954525530,44.04170205,169.93,169.92,49.1665]
["bitfinex","SOLUSD",1739954525826,58.75360205,169.93,169.88,138.33]
["bitfinex","SOLUSD",1739954526041,7.63140041,169.89,169.88,138.33]
["bitfinex","SOLUSD",1739954526220,7.63140041,169.89,169.88,80.93]
["bitfinex","SOLUSD",1739954526419,13.51750041,169.89,169.88,80.93]
["bitfinex","SOLUSD",1739954530038,13.51750041,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739954530248,20.0,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739954530535,27.63140041,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739954531041,41.04324894,169.87,169.82,0.03]
["bitfinex","SOLUSD",1739954531214,38.15700205,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739954531629,15.84075261,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739954531936,13.51960041,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739954532340,44.04520205,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739954532637,31.3740107,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739954534417,20.0,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739954534615,31.95120535,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739954536040,37.84010535,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739954538651,17.84010535,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739954538868,11.95120535,169.81,169.8,80.93]
["bitfinex","SOLUSD",1739954539043,11.95120535,169.83,169.8,80.93]
["bitfinex","SOLUSD",1739954539244,11.95120535,169.83,169.8,219.23]
["bitfinex","SOLUSD",1739954541440,11.95120535,169.81,169.8,219.23]
["bitfinex","SOLUSD",1739954542734,17.84010535,169.81,169.8,219.23]
["bitfinex","SOLUSD",1739954543970,17.84010535,169.81,169.8,80.93]
["bitfinex","SOLUSD",1739954547734,17.84010535,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739954554047,17.84010535,169.81,169.72,80.9]
["bitfinex","SOLUSD",1739954554048,1.0,169.76,169.72,80.9]
["bitfinex","SOLUSD",1739954554258,11.95120535,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739954554557,11.95120535,169.74,169.7,80.93]
["bitfinex","SOLUSD",1739954554558,27.65894754,169.72,169.7,0.03]
["bitfinex","SOLUSD",1739954554759,27.65894754,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739954555643,33.55134754,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739954555854,13.55134754,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739954556537,25.8924,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739954556744,37.85775939,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739954558165,11.96535939,169.73,169.7,0.03]
["bitfinex","SOLUSD",1739954558356,17.85595939,169.76,169.7,232.77135939]
["bitfinex","SOLUSD",1739954558552,11.96535939,169.79,169.73,11.96535939]
["bitfinex","SOLUSD",1739954558863,0.063,169.82,169.74,14.41184443]
["bitfinex","SOLUSD",1739954559069,11.96535939,169.81,169.76,11.96535939]
["bitfinex","SOLUSD",1739954559475,12.02835939,169.82,169.77,13.41184853]
["bitfinex","SOLUSD",1739954559785,12.02835939,169.82,169.79,1.5274]
["bitfinex","SOLUSD",1739954559786,0.063,169.82,169.79,1.5274]
["bitfinex","SOLUSD",1739954559949,11.96535939,169.81,169.79,220.7274]
["bitfinex","SOLUSD",1739954560149,11.96535939,169.8,169.79,219.2]
["bitfinex","SOLUSD",1739954561290,11.96535939,169.81,169.79,219.2]
["bitfinex","SOLUSD",1739954561858,17.85425939,169.81,169.79,219.2]
["bitfinex","SOLUSD",1739954562169,11.96535939,169.8,169.79,219.2]
["bitfinex","SOLUSD",1739954562373,11.96535939,169.8,169.79,80.9]
["bitfinex","SOLUSD",1739954563354,17.85455939,169.8,169.79,80.9]
["bitfinex","SOLUSD",1739954564151,11.96535939,169.81,169.79,80.9]
["bitfinex","SOLUSD",1739954564590,11.96535939,169.81,169.79,219.2]
["bitfinex","SOLUSD",1739954564791,0.063,169.82,169.79,231.16535939]
["bitfinex","SOLUSD",1739954565097,0.063,169.82,169.8,11.96535939]
["bitfinex","SOLUSD",1739954565303,0.063,169.82,169.81,25.35835529]
["bitfinex","SOLUSD",1739954565594,0.063,169.82,169.81,275.67020382]
["bitfinex","SOLUSD",1739954565756,11.96535939,169.9,169.83,14.41184443]
["bitfinex","SOLUSD",1739954565957,11.96535939,169.91,169.85,11.96535939]
["bitfinex","SOLUSD",1739954566472,11.96535939,169.9,169.85,11.96535939]
["bitfinex","SOLUSD",1739954566854,11.96535939,169.9,169.85,13.41184853]
["bitfinex","SOLUSD",1739954567054,17.85115939,169.9,169.85,13.41184853]
["bitfinex","SOLUSD",1739954567375,11.96535939,169.9,169.85,13.41184853]
["bitfinex","SOLUSD",1739954567750,17.85115939,169.9,169.85,13.41184853]
["bitfinex","SOLUSD",1739954567958,11.96535939,169.89,169.85,13.41184853]
["bitfinex","SOLUSD",1739954570889,11.96535939,169.89,169.85,232.61184853]
["bitfinex","SOLUSD",1739954571102,0.063,169.89,169.85,232.61184853]
["bitfinex","SOLUSD",1739954573376,12.02835939,169.89,169.85,232.61184853]
["bitfinex","SOLUSD",1739954573901,0.063,169.89,169.85,232.61184853]
["bitfinex","SOLUSD",1739954574788,12.02835939,169.89,169.85,232.61184853]
["bitfinex","SOLUSD",1739954575915,17.91465939,169.89,169.85,232.61184853]
["bitfinex","SOLUSD",1739954576112,11.96535939,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954576282,5.9493,169.89,169.85,219.2]
["bitfinex","SOLUSD",1739954576283,11.96535939,169.87,169.85,219.2]
["bitfinex","SOLUSD",1739954576485,11.96535939,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954576886,11.96535939,169.87,169.85,219.2]
["bitfinex","SOLUSD",1739954579322,11.96535939,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954581696,12.02835939,169.89,169.85,225.0874]
["bitfinex","SOLUSD",1739954582084,11.96535939,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954583016,12.02835939,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954588712,12.02835939,169.88,169.85,225.0874]
["bitfinex","SOLUSD",1739954592712,12.02835939,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954593917,12.02835939,169.88,169.85,225.0874]
["bitfinex","SOLUSD",1739954594613,7.7018853,169.88,169.85,225.0874]
["bitfinex","SOLUSD",1739954594918,0.063,169.88,169.85,225.0874]
["bitfinex","SOLUSD",1739954595715,7.7018853,169.88,169.85,225.0874]
["bitfinex","SOLUSD",1739954596914,7.7018853,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954597618,7.7018853,169.88,169.85,225.0875]
["bitfinex","SOLUSD",1739954603413,0.063,169.88,169.85,225.0875]
["bitfinex","SOLUSD",1739954607228,0.063,169.88,169.86,14.41184443]
["bitfinex","SOLUSD",1739954607431,0.063,169.88,169.87,14.6602812]
["bitfinex","SOLUSD",1739954607620,0.063,169.88,169.87,225.2214]
["bitfinex","SOLUSD",1739954609607,0.063,169.88,169.87,231.1082]
["bitfinex","SOLUSD",1739954609813,0.063,169.88,169.87,244.52004853]
["bitfinex","SOLUSD",1739954610535,0.063,169.88,169.87,253.15892973]
["bitfinex","SOLUSD",1739954610732,0.063,169.88,169.87,254.76462973]
["bitfinex","SOLUSD",1739954612137,0.063,169.88,169.87,255.76462973]
["bitfinex","SOLUSD",1739954615714,0.063,169.88,169.87,254.76462973]
["bitfinex","SOLUSD",1739954620948,0.063,169.88,169.87,272.46462973]
["bitfinex","SOLUSD",1739954633333,7.5778853,169.94,169.89,0.9999959]
["bitfinex","SOLUSD",1739954633540,5.8834,169.97,169.9,13.41184853]
["bitfinex","SOLUSD",1739954633843,7.6388853,169.94,169.9,13.41184853]
["bitfinex","SOLUSD",1739954636434,7.6388853,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1739954636628,7.6388853,169.94,169.91,225.0854]
["bitfinex","SOLUSD",1739954636948,7.6388853,169.98,169.92,22.05072973]
["bitfinex","SOLUSD",1739954637153,7.6388853,169.98,169.92,241.25072973]
["bitfinex","SOLUSD",1739954637449,7.6388853,169.95,169.92,219.2]
["bitfinex","SOLUSD",1739954637757,7.6388853,169.94,169.92,219.2]
["bitfinex","SOLUSD",1739954640276,7.6388853,169.95,169.92,219.2]
["bitfinex","SOLUSD",1739954640771,7.6388853,169.95,169.92,225.085]
["bitfinex","SOLUSD",1739954641728,7.6388853,169.95,169.92,219.2]
["bitfinex","SOLUSD",1739954641932,7.7018853,169.95,169.92,219.2]
["bitfinex","SOLUSD",1739954642730,7.7018853,169.95,169.92,225.0849]
["bitfinex","SOLUSD",1739954643753,7.6388853,169.94,169.92,219.2]
["bitfinex","SOLUSD",1739954644259,7.6388853,169.93,169.92,80.9]
["bitfinex","SOLUSD",1739954646751,7.6388853,169.93,169.92,86.7851]
["bitfinex","SOLUSD",1739954646956,7.7018853,169.95,169.92,86.7851]
["bitfinex","SOLUSD",1739954648076,7.6388853,169.94,169.92,219.2]
["bitfinex","SOLUSD",1739954651658,7.6388853,169.94,169.92,225.085]
["bitfinex","SOLUSD",1739954651863,7.7018853,169.95,169.92,225.085]
["bitfinex","SOLUSD",1739954653659,7.7018853,169.95,169.92,225.115]
["bitfinex","SOLUSD",1739954655969,0.063,169.95,169.92,225.115]
["bitfinex","SOLUSD",1739954658062,0.063,169.95,169.93,13.41184853]
["bitfinex","SOLUSD",1739954658241,7.7018853,169.95,169.92,219.23]
["bitfinex","SOLUSD",1739954659258,0.063,169.95,169.92,225.1151]
["bitfinex","SOLUSD",1739954660374,0.063,169.95,169.92,219.23]
["bitfinex","SOLUSD",1739954661669,0.063,169.95,169.92,225.115]
["bitfinex","SOLUSD",1739954661964,0.063,169.95,169.93,13.41184853]
["bitfinex","SOLUSD",1739954662445,7.7018853,169.95,169.92,219.23]
["bitfinex","SOLUSD",1739954663140,7.7018853,169.95,169.92,225.1151]
["bitfinex","SOLUSD",1739954663367,0.063,169.95,169.92,225.1151]
["bitfinex","SOLUSD",1739954669474,0.063,169.95,169.93,13.41184853]
["bitfinex","SOLUSD",1739954670870,0.063,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739954674596,0.063,169.95,169.94,238.49624853]
["bitfinex","SOLUSD",1739954674876,0.063,169.95,169.94,225.0844]
["bitfinex","SOLUSD",1739954675678,7.7018853,169.95,169.94,219.2]
["bitfinex","SOLUSD",1739954680479,13.5858853,169.95,169.94,80.9]
["bitfinex","SOLUSD",1739954683787,13.5858853,169.95,169.93,0.03]
["bitfinex","SOLUSD",1739954683970,7.6388853,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739954687974,13.5232853,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739954690198,44.0788265,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739954691199,13.5232853,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739954697408,7.6388853,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739954700415,13.5232853,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739954701914,13.5862853,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739954703016,20.0,169.91,169.85,80.9]
["bitfinex","SOLUSD",1739954703319,7.6388853,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739954704222,7.6388853,169.87,169.85,86.7875]
["bitfinex","SOLUSD",1739954704383,7.6388853,169.88,169.85,86.7875]
["bitfinex","SOLUSD",1739954704583,7.6388853,169.89,169.85,225.0875]
["bitfinex","SOLUSD",1739954708529,5.8851,169.92,169.85,219.2]
["bitfinex","SOLUSD",1739954708530,7.6388853,169.88,169.85,219.2]
["bitfinex","SOLUSD",1739954708831,7.6388853,169.87,169.85,219.2]
["bitfinex","SOLUSD",1739954709033,7.6388853,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739954711116,13.5260853,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739954711505,7.6388853,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739954713010,7.6388853,169.87,169.85,86.7875]
["bitfinex","SOLUSD",1739954713315,7.6388853,169.89,169.85,225.0875]
["bitfinex","SOLUSD",1739954713828,7.6388853,169.87,169.85,219.23]
["bitfinex","SOLUSD",1739954714201,7.6388853,169.86,169.85,219.23]
["bitfinex","SOLUSD",1739954714500,7.6388853,169.86,169.85,80.93]
["bitfinex","SOLUSD",1739954715305,7.6388853,169.86,169.85,86.8175]
["bitfinex","SOLUSD",1739954715505,7.6388853,169.88,169.85,86.8175]
["bitfinex","SOLUSD",1739954715920,7.6388853,169.87,169.85,80.93]
["bitfinex","SOLUSD",1739954716323,7.6388853,169.88,169.85,80.93]
["bitfinex","SOLUSD",1739954716808,7.6388853,169.89,169.85,225.1174]
["bitfinex","SOLUSD",1739954717220,7.6388853,169.88,169.85,219.23]
["bitfinex","SOLUSD",1739954718232,7.6388853,169.87,169.85,219.23]
["bitfinex","SOLUSD",1739954718734,7.6388853,169.88,169.85,219.23]
["bitfinex","SOLUSD",1739954720318,7.6388853,169.86,169.85,219.23]
["bitfinex","SOLUSD",1739954720525,7.6388853,169.86,169.85,80.93]
["bitfinex","SOLUSD",1739954721225,13.5260853,169.86,169.85,80.93]
["bitfinex","SOLUSD",1739954721738,7.6388853,169.86,169.85,80.93]
["bitfinex","SOLUSD",1739954725237,13.5260853,169.86,169.85,80.93]
["bitfinex","SOLUSD",1739954726614,7.6388853,169.86,169.85,80.93]
["bitfinex","SOLUSD",1739954726821,13.5260853,169.86,169.85,80.93]
["bitfinex","SOLUSD",1739954727241,13.5260853,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739954730013,59.7996265,169.86,169.8,80.9]
["bitfinex","SOLUSD",1739954730239,7.6388853,169.81,169.76,220.8705]
["bitfinex","SOLUSD",1739954730454,7.6388853,169.77,169.76,80.93]
["bitfinex","SOLUSD",1739954730661,7.6388853,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739954731149,13.5291853,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739954733349,7.6388853,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739954734255,13.5291853,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739954735331,26.94103383,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739954736837,58.49657503,169.77,169.75,0.03]
["bitfinex","SOLUSD",1739954737037,20.0,169.73,169.7,80.93]
["bitfinex","SOLUSD",1739954737251,7.6388853,169.71,169.7,80.93]
["bitfinex","SOLUSD",1739954738861,13.5312853,169.71,169.7,80.93]
["bitfinex","SOLUSD",1739954739757,7.6388853,169.71,169.7,80.93]
["bitfinex","SOLUSD",1739954740328,13.5312853,169.71,169.7,80.93]
["bitfinex","SOLUSD",1739954740949,13.5312853,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739954742453,20.0,169.69,169.68,0.03]
["bitfinex","SOLUSD",1739954742770,27.6388853,169.69,169.68,0.03]
["bitfinex","SOLUSD",1739954743252,20.0,169.63,169.58,80.9]
["bitfinex","SOLUSD",1739954743451,7.6388853,169.64,169.58,80.9]
["bitfinex","SOLUSD",1739954743658,7.6388853,169.6,169.58,80.9]
["bitfinex","SOLUSD",1739954744165,7.6388853,169.62,169.58,86.7968]
["bitfinex","SOLUSD",1739954744677,11.97289315,169.62,169.58,86.7968]
["bitfinex","SOLUSD",1739954745776,11.97289315,169.64,169.58,98.76969315]
["bitfinex","SOLUSD",1739954745947,11.97289315,169.66,169.61,1.5501]
["bitfinex","SOLUSD",1739954746150,11.97289315,169.66,169.61,232.72299315]
["bitfinex","SOLUSD",1739954746871,11.97289315,169.68,169.63,11.97289315]
["bitfinex","SOLUSD",1739954747170,11.97289315,169.69,169.63,11.97289315]
["bitfinex","SOLUSD",1739954747346,11.97289315,169.66,169.61,220.7501]
["bitfinex","SOLUSD",1739954747861,11.97289315,169.68,169.62,31.28024168]
["bitfinex","SOLUSD",1739954748248,11.97289315,169.69,169.63,11.97289315]
["bitfinex","SOLUSD",1739954749957,11.97289315,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1739954750157,12.03589315,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1739954751056,11.97289315,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739954751777,11.97289315,169.67,169.61,232.72299315]
["bitfinex","SOLUSD",1739954751983,11.97289315,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739954752141,0.063,169.69,169.62,17.86839315]
["bitfinex","SOLUSD",1739954752345,11.97289315,169.68,169.62,17.86839315]
["bitfinex","SOLUSD",1739954752974,11.97289315,169.68,169.63,11.97289315]
["bitfinex","SOLUSD",1739954753562,11.97289315,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739954755068,0.063,169.69,169.63,11.97289315]
["bitfinex","SOLUSD",1739954755069,11.97289315,169.67,169.63,5.895]
["bitfinex","SOLUSD",1739954755558,11.97289315,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739954755761,5.9561,169.69,169.62,17.86839315]
["bitfinex","SOLUSD",1739954755958,11.97289315,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739954757191,11.97289315,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1739954757386,11.97289315,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1739954757953,11.97289315,169.65,169.62,225.0955]
["bitfinex","SOLUSD",1739954758582,11.97289315,169.65,169.62,219.2]
["bitfinex","SOLUSD",1739954758875,11.97289315,169.63,169.62,80.9]
["bitfinex","SOLUSD",1739954759968,11.97289315,169.63,169.59,80.93]
["bitfinex","SOLUSD",1739954760272,11.97289315,169.6,169.59,80.93]
["bitfinex","SOLUSD",1739954761280,11.97289315,169.61,169.59,80.93]
["bitfinex","SOLUSD",1739954761479,11.97289315,169.62,169.59,86.8265]
["bitfinex","SOLUSD",1739954762383,11.97289315,169.61,169.59,80.93]
["bitfinex","SOLUSD",1739954762562,11.97289315,169.6,169.59,80.93]
["bitfinex","SOLUSD",1739954766459,17.86909315,169.6,169.59,0.03]
["bitfinex","SOLUSD",1739954766769,20.0,169.57,169.52,80.9]
["bitfinex","SOLUSD",1739954766970,11.97289315,169.53,169.52,80.9]
["bitfinex","SOLUSD",1739954768269,11.97289315,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739954768470,11.97289315,169.53,169.52,80.9]
["bitfinex","SOLUSD",1739954768987,25.8973,169.57,169.52,80.9]
["bitfinex","SOLUSD",1739954769174,11.97289315,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739954769378,11.97289315,169.53,169.52,80.9]
["bitfinex","SOLUSD",1739954769770,11.97289315,169.53,169.47,81.9279031]
["bitfinex","SOLUSD",1739954769989,11.97289315,169.51,169.47,87.8285031]
["bitfinex","SOLUSD",1739954770295,11.97289315,169.49,169.47,81.9279031]
["bitfinex","SOLUSD",1739954770483,11.97289315,169.48,169.47,1.0279031]
["bitfinex","SOLUSD",1739954770783,17.87329315,169.48,169.47,1.0279031]
["bitfinex","SOLUSD",1739954771163,11.97289315,169.49,169.47,1.0279031]
["bitfinex","SOLUSD",1739954771381,11.97289315,169.49,169.47,81.9279031]
["bitfinex","SOLUSD",1739954771608,11.97289315,169.52,169.47,226.1285031]
["bitfinex","SOLUSD",1739954771758,1.0,169.59,169.47,226.1285031]
["bitfinex","SOLUSD",1739954771759,11.97289315,169.55,169.49,11.97289315]
["bitfinex","SOLUSD",1739954771965,11.97289315,169.56,169.51,11.97289315]
["bitfinex","SOLUSD",1739954772165,11.97289315,169.57,169.52,11.97289315]
["bitfinex","SOLUSD",1739954772673,11.97289315,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1739954772865,11.97289315,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739954773181,11.97289315,169.58,169.53,225.0986]
["bitfinex","SOLUSD",1739954773384,31.97289315,169.6,169.54,11.97289315]
["bitfinex","SOLUSD",1739954773760,11.97289315,169.6,169.54,11.97289315]
["bitfinex","SOLUSD",1739954774175,11.97289315,169.6,169.55,11.97289315]
["bitfinex","SOLUSD",1739954774387,11.97289315,169.58,169.54,219.2]
["bitfinex","SOLUSD",1739954774598,11.97289315,169.55,169.54,80.9]
["bitfinex","SOLUSD",1739954777667,11.97289315,169.55,169.52,80.9]
["bitfinex","SOLUSD",1739954777893,20.0,169.5,169.47,81.9579031]
["bitfinex","SOLUSD",1739954778094,11.97289315,169.48,169.47,81.9579031]
["bitfinex","SOLUSD",1739954780597,11.97289315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954781795,17.87329315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954782001,11.97289315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954782698,11.97289315,169.49,169.47,1.0579031]
["bitfinex","SOLUSD",1739954782878,11.97289315,169.49,169.47,81.9579031]
["bitfinex","SOLUSD",1739954784399,11.97289315,169.49,169.47,87.8585031]
["bitfinex","SOLUSD",1739954784604,11.97289315,169.51,169.47,87.8585031]
["bitfinex","SOLUSD",1739954786091,11.97289315,169.5,169.47,81.9579031]
["bitfinex","SOLUSD",1739954786294,11.97289315,169.49,169.47,81.9579031]
["bitfinex","SOLUSD",1739954786810,5.8985,169.54,169.47,81.9579031]
["bitfinex","SOLUSD",1739954786811,11.97289315,169.48,169.47,81.9579031]
["bitfinex","SOLUSD",1739954787881,11.97289315,169.49,169.47,81.9579031]
["bitfinex","SOLUSD",1739954789686,11.97289315,169.49,169.47,1.0579031]
["bitfinex","SOLUSD",1739954789888,11.97289315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954791006,11.97289315,169.5,169.47,1.0579031]
["bitfinex","SOLUSD",1739954791186,11.97289315,169.5,169.47,6.9586031]
["bitfinex","SOLUSD",1739954791383,11.97289315,169.52,169.47,87.8586031]
["bitfinex","SOLUSD",1739954791585,11.97289315,169.54,169.48,11.97289315]
["bitfinex","SOLUSD",1739954792090,11.97289315,169.54,169.47,238.13149625]
["bitfinex","SOLUSD",1739954792295,11.97289315,169.55,169.49,11.97289315]
["bitfinex","SOLUSD",1739954792606,11.97289315,169.57,169.5,11.97289315]
["bitfinex","SOLUSD",1739954793111,31.97289315,169.56,169.5,11.97289315]
["bitfinex","SOLUSD",1739954793305,11.97289315,169.55,169.49,92.87289315]
["bitfinex","SOLUSD",1739954793603,11.97289315,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1739954794285,20.0,169.57,169.51,18.03159315]
["bitfinex","SOLUSD",1739954794599,31.97289315,169.57,169.51,18.03159315]
["bitfinex","SOLUSD",1739954795104,31.97289315,169.57,169.51,237.23159315]
["bitfinex","SOLUSD",1739954795289,11.97289315,169.56,169.51,231.1578]
["bitfinex","SOLUSD",1739954795483,11.97289315,169.56,169.51,92.8578]
["bitfinex","SOLUSD",1739954795690,11.97289315,169.55,169.51,80.9]
["bitfinex","SOLUSD",1739954795905,11.97289315,169.55,169.51,86.7993]
["bitfinex","SOLUSD",1739954796297,11.97289315,169.55,169.51,80.9]
["bitfinex","SOLUSD",1739954796911,11.97289315,169.54,169.51,80.9]
["bitfinex","SOLUSD",1739954797109,11.97289315,169.52,169.51,80.9]
["bitfinex","SOLUSD",1739954798494,11.97289315,169.52,169.49,5.9]
["bitfinex","SOLUSD",1739954798813,11.97289315,169.51,169.47,87.8585031]
["bitfinex","SOLUSD",1739954799693,11.97289315,169.52,169.47,87.8585031]
["bitfinex","SOLUSD",1739954801694,11.97289315,169.5,169.47,1.0579031]
["bitfinex","SOLUSD",1739954802002,11.97289315,169.49,169.47,1.0579031]
["bitfinex","SOLUSD",1739954802803,11.97289315,169.5,169.47,1.0579031]
["bitfinex","SOLUSD",1739954803904,11.97289315,169.51,169.47,1.0579031]
["bitfinex","SOLUSD",1739954804214,11.97289315,169.5,169.47,1.0579031]
["bitfinex","SOLUSD",1739954804414,11.97289315,169.49,169.47,1.0579031]
["bitfinex","SOLUSD",1739954804594,11.97289315,169.5,169.47,1.0579031]
["bitfinex","SOLUSD",1739954805021,11.97289315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954805991,17.87329315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954807924,11.97289315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954808630,17.87329315,169.48,169.47,1.0579031]
["bitfinex","SOLUSD",1739954809404,17.87329315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954810232,5.8993,169.51,169.47,80.93]
["bitfinex","SOLUSD",1739954810917,11.97289315,169.49,169.47,0.03]
["bitfinex","SOLUSD",1739954811096,11.97289315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954812130,17.87329315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954813598,11.97289315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954813797,11.97289315,169.49,169.47,0.03]
["bitfinex","SOLUSD",1739954814811,17.87299315,169.49,169.47,0.03]
["bitfinex","SOLUSD",1739954815002,11.97289315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954816831,17.87329315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954817228,11.97289315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954817399,11.97289315,169.49,169.47,0.03]
["bitfinex","SOLUSD",1739954818330,11.97289315,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739954818924,11.97289315,169.43,169.4,0.06952928]
["bitfinex","SOLUSD",1739954819139,20.0,169.44,169.4,0.06952928]
["bitfinex","SOLUSD",1739954819140,11.97289315,169.42,169.4,0.06952928]
["bitfinex","SOLUSD",1739954819329,11.97289315,169.43,169.4,80.96952928]
["bitfinex","SOLUSD",1739954819634,11.97289315,169.44,169.4,80.96952928]
["bitfinex","SOLUSD",1739954819934,11.97289315,169.43,169.4,80.96952928]
["bitfinex","SOLUSD",1739954820343,37.87569315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954820550,11.97289315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954820715,11.97289315,169.43,169.4,0.06952928]
["bitfinex","SOLUSD",1739954820916,20.0,169.43,169.4,0.06952928]
["bitfinex","SOLUSD",1739954821333,5.901,169.46,169.4,0.06952928]
["bitfinex","SOLUSD",1739954821552,11.97289315,169.44,169.4,0.06952928]
["bitfinex","SOLUSD",1739954821722,11.97289315,169.45,169.4,0.06952928]
["bitfinex","SOLUSD",1739954822123,11.97289315,169.44,169.4,0.06952928]
["bitfinex","SOLUSD",1739954823317,11.97289315,169.43,169.4,0.06952928]
["bitfinex","SOLUSD",1739954823653,11.97289315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954824357,17.87569315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954825019,11.97289315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954825834,17.87569315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954827862,11.97289315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954828463,17.87569315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954829136,11.97289315,169.41,169.4,0.06952928]
["bitfinex","SOLUSD",1739954829340,11.97289315,169.42,169.4,0.06952928]
["bitfinex","SOLUSD",1739954829548,11.97289315,169.43,169.4,0.06952928]
["bitfinex","SOLUSD",1739954830055,11.97289315,169.43,169.4,80.96952928]
["bitfinex","SOLUSD",1739954830355,11.97289315,169.43,169.4,80.99952928]
["bitfinex","SOLUSD",1739954830728,0.063,169.42,169.4,80.99952928]
["bitfinex","SOLUSD",1739954831440,12.03589315,169.42,169.4,80.99952928]
["bitfinex","SOLUSD",1739954832538,17.93839315,169.42,169.4,80.99952928]
["bitfinex","SOLUSD",1739954833144,12.03589315,169.42,169.4,80.99952928]
["bitfinex","SOLUSD",1739954836963,11.97289315,169.41,169.4,0.09952928]
["bitfinex","SOLUSD",1739954837534,0.063,169.42,169.4,0.09952928]
["bitfinex","SOLUSD",1739954837535,12.03589315,169.42,169.4,0.09952928]
["bitfinex","SOLUSD",1739954837961,0.063,169.42,169.4,80.99952928]
["bitfinex","SOLUSD",1739954838379,0.063,169.42,169.41,1.642]
["bitfinex","SOLUSD",1739954838531,0.063,169.42,169.41,27.02674168]
["bitfinex","SOLUSD",1739954838973,0.063,169.42,169.41,32.92954168]
["bitfinex","SOLUSD",1739954841138,0.063,169.42,169.41,1.642]
["bitfinex","SOLUSD",1739954841759,0.063,169.42,169.41,82.542]
["bitfinex","SOLUSD",1739954842336,0.063,169.42,169.41,88.4448]
["bitfinex","SOLUSD",1739954843868,0.063,169.42,169.41,100.41769315]
["bitfinex","SOLUSD",1739954844956,0.063,169.42,169.41,113.82954168]
["bitfinex","SOLUSD",1739954845168,11.97289315,169.49,169.43,11.97289315]
["bitfinex","SOLUSD",1739954845344,11.97289315,169.49,169.43,231.17289315]
["bitfinex","SOLUSD",1739954845659,11.97289315,169.48,169.43,219.2]
["bitfinex","SOLUSD",1739954845850,11.97289315,169.46,169.43,219.2]
["bitfinex","SOLUSD",1739954846056,11.97289315,169.47,169.43,219.2]
["bitfinex","SOLUSD",1739954847067,11.97289315,169.47,169.43,225.1019]
["bitfinex","SOLUSD",1739954847261,31.97289315,169.49,169.43,237.07479315]
["bitfinex","SOLUSD",1739954848459,11.97289315,169.46,169.43,219.2]
["bitfinex","SOLUSD",1739954848649,11.97289315,169.45,169.43,80.9]
["bitfinex","SOLUSD",1739954848851,11.97289315,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739954849162,11.97289315,169.47,169.43,80.9]
["bitfinex","SOLUSD",1739954849759,20.6465,169.52,169.43,86.8018]
["bitfinex","SOLUSD",1739954849760,31.97289315,169.49,169.43,86.8018]
["bitfinex","SOLUSD",1739954849962,31.97289315,169.49,169.43,225.1018]
["bitfinex","SOLUSD",1739954850161,31.97289315,169.49,169.43,237.07469315]
["bitfinex","SOLUSD",1739954850369,11.97289315,169.48,169.43,225.1018]
["bitfinex","SOLUSD",1739954850867,20.0,169.49,169.43,237.07469315]
["bitfinex","SOLUSD",1739954851260,31.97289315,169.49,169.43,237.07469315]
["bitfinex","SOLUSD",1739954852168,11.97289315,169.47,169.43,219.2]
["bitfinex","SOLUSD",1739954852362,11.97289315,169.46,169.43,219.2]
["bitfinex","SOLUSD",1739954855876,11.97289315,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739954856079,17.87399315,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739954857973,11.97289315,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739954862180,11.97289315,169.46,169.41,80.9]
["bitfinex","SOLUSD",1739954862385,11.97289315,169.45,169.41,80.9]
["bitfinex","SOLUSD",1739954862584,17.87439315,169.45,169.41,80.9]
["bitfinex","SOLUSD",1739954862884,11.97289315,169.44,169.41,80.9]
["bitfinex","SOLUSD",1739954863759,17.87469315,169.44,169.41,80.9]
["bitfinex","SOLUSD",1739954863958,11.97289315,169.42,169.41,80.9]
["bitfinex","SOLUSD",1739954865555,11.97289315,169.43,169.41,80.9]
["bitfinex","SOLUSD",1739954865955,11.97289315,169.44,169.41,80.9]
["bitfinex","SOLUSD",1739954866752,11.97289315,169.45,169.41,80.9]
["bitfinex","SOLUSD",1739954867161,31.97289315,169.44,169.41,80.9]
["bitfinex","SOLUSD",1739954867994,5.9007,169.47,169.41,98.77559315]
["bitfinex","SOLUSD",1739954867995,5.901,169.47,169.41,98.77559315]
["bitfinex","SOLUSD",1739954868167,0.063,169.48,169.43,11.97289315]
["bitfinex","SOLUSD",1739954868356,0.063,169.48,169.43,100.79989315]
["bitfinex","SOLUSD",1739954868786,5.9634,169.48,169.43,100.79989315]
["bitfinex","SOLUSD",1739954869203,17.93629315,169.48,169.43,88.827]
["bitfinex","SOLUSD",1739954871163,11.97289315,169.47,169.43,80.9]
["bitfinex","SOLUSD",1739954872289,5.901,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739954873083,17.87389315,169.46,169.43,80.9]
["bitfinex","SOLUSD",1739954874086,11.97289315,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739954874285,11.97289315,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739954875478,17.87529315,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739954876594,31.97289315,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739954876890,20.0,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739954877080,20.0,169.45,169.41,12.00289315]
["bitfinex","SOLUSD",1739954877287,17.87359315,169.47,169.41,12.00289315]
["bitfinex","SOLUSD",1739954877586,20.0,169.46,169.43,11.97289315]
["bitfinex","SOLUSD",1739954877989,20.0,169.46,169.42,11.97289315]
["bitfinex","SOLUSD",1739954878589,17.93649315,169.48,169.42,11.97289315]
["bitfinex","SOLUSD",1739954878784,17.93649315,169.48,169.42,231.17289315]
["bitfinex","SOLUSD",1739954883006,17.93649315,169.48,169.42,219.2]
["bitfinex","SOLUSD",1739954883191,11.97289315,169.47,169.42,219.2]
["bitfinex","SOLUSD",1739954883495,11.97289315,169.45,169.42,219.2]
["bitfinex","SOLUSD",1739954883670,17.87459315,169.45,169.42,219.2]
["bitfinex","SOLUSD",1739954883996,5.9017,169.45,169.42,219.2]
["bitfinex","SOLUSD",1739954884174,17.87459315,169.45,169.42,219.2]
["bitfinex","SOLUSD",1739954884595,11.97289315,169.45,169.42,219.2]
["bitfinex","SOLUSD",1739954886177,11.97289315,169.46,169.42,219.2]
["bitfinex","SOLUSD",1739954886381,32.03589315,169.48,169.42,237.07529315]
["bitfinex","SOLUSD",1739954887073,37.93629315,169.48,169.42,237.07529315]
["bitfinex","SOLUSD",1739954887279,37.93629315,169.48,169.42,225.1024]
["bitfinex","SOLUSD",1739954887792,37.93629315,169.48,169.42,219.2]
["bitfinex","SOLUSD",1739954888099,11.97289315,169.46,169.42,219.2]
["bitfinex","SOLUSD",1739954888597,11.97289315,169.46,169.42,80.9]
["bitfinex","SOLUSD",1739954889885,17.87389315,169.46,169.42,80.9]
["bitfinex","SOLUSD",1739954890194,11.97289315,169.44,169.42,80.9]
["bitfinex","SOLUSD",1739954890779,11.97289315,169.45,169.42,80.9]
["bitfinex","SOLUSD",1739954890980,11.97289315,169.46,169.42,80.9]
["bitfinex","SOLUSD",1739954891386,31.97289315,169.47,169.42,86.8024]
["bitfinex","SOLUSD",1739954892491,20.0,169.47,169.42,86.8024]
["bitfinex","SOLUSD",1739954892679,12.03589315,169.48,169.42,86.8024]
["bitfinex","SOLUSD",1739954892881,11.97289315,169.47,169.42,225.1024]
["bitfinex","SOLUSD",1739954893095,11.97289315,169.47,169.42,219.2]
["bitfinex","SOLUSD",1739954894290,17.87389315,169.47,169.42,219.23]
["bitfinex","SOLUSD",1739954896590,13.57864078,169.47,169.42,219.23]
["bitfinex","SOLUSD",1739954896906,7.67764078,169.43,169.41,0.03]
["bitfinex","SOLUSD",1739954897077,13.41184853,169.41,169.31,88.9565]
["bitfinex","SOLUSD",1739954897286,7.67764078,169.35,169.31,88.9565]
["bitfinex","SOLUSD",1739954898290,14.41184853,169.41,169.31,88.9565]
["bitfinex","SOLUSD",1739954898291,7.67764078,169.34,169.31,82.4815]
["bitfinex","SOLUSD",1739954898476,7.67764078,169.32,169.3,0.03]
["bitfinex","SOLUSD",1739954898684,12.01806567,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954900013,32.01806567,169.34,169.3,0.03]
["bitfinex","SOLUSD",1739954900384,12.01806567,169.33,169.3,0.03]
["bitfinex","SOLUSD",1739954901410,12.01806567,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954907692,17.92436567,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954910119,31.3362142,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954910920,17.92436567,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954913319,31.3362142,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954914499,17.92436567,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954914699,5.9059,169.32,169.3,0.03]
["bitfinex","SOLUSD",1739954914900,12.01806567,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954915825,17.92436567,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739954918110,1.0,169.29,169.25,0.03]
["bitfinex","SOLUSD",1739954918315,12.01806567,169.26,169.19,219.2]
["bitfinex","SOLUSD",1739954918514,12.01806567,169.21,169.19,80.9]
["bitfinex","SOLUSD",1739954918714,12.01806567,169.22,169.19,80.9]
["bitfinex","SOLUSD",1739954919029,12.01806567,169.23,169.19,80.9]
["bitfinex","SOLUSD",1739954920537,12.01806567,169.22,169.19,80.9]
["bitfinex","SOLUSD",1739954924212,12.01806567,169.22,169.19,219.2]
["bitfinex","SOLUSD",1739954925115,5.9091,169.23,169.19,219.2]
["bitfinex","SOLUSD",1739954925644,12.01806567,169.22,169.19,219.2]
["bitfinex","SOLUSD",1739954931147,12.01806567,169.22,169.19,219.23]
["bitfinex","SOLUSD",1739954931346,17.92746567,169.22,169.19,219.23]
["bitfinex","SOLUSD",1739954931509,12.01806567,169.22,169.19,219.23]
["bitfinex","SOLUSD",1739954932650,7.69914548,169.22,169.19,219.23]
["bitfinex","SOLUSD",1739954934017,13.60864548,169.22,169.19,219.23]
["bitfinex","SOLUSD",1739954936220,7.69914548,169.22,169.19,219.23]
["bitfinex","SOLUSD",1739954940655,0.063,169.25,169.22,6.6087]
["bitfinex","SOLUSD",1739954940950,0.063,169.25,169.24,22.11098991]
["bitfinex","SOLUSD",1739954941125,13.60444548,169.34,169.25,13.41184853]
["bitfinex","SOLUSD",1739954941429,13.60444548,169.34,169.28,7.69914548]
["bitfinex","SOLUSD",1739954941430,7.69914548,169.33,169.28,7.69914548]
["bitfinex","SOLUSD",1739954941628,7.69914548,169.32,169.27,21.11099401]
["bitfinex","SOLUSD",1739954942129,7.69914548,169.33,169.28,7.69914548]
["bitfinex","SOLUSD",1739954942637,7.69914548,169.33,169.28,13.60644548]
["bitfinex","SOLUSD",1739954943654,7.69914548,169.33,169.29,6.0772]
["bitfinex","SOLUSD",1739954943861,7.69914548,169.33,169.29,225.2772]
["bitfinex","SOLUSD",1739954947466,7.69914548,169.31,169.29,219.2]
["bitfinex","SOLUSD",1739954947761,7.69914548,169.31,169.29,80.9]
["bitfinex","SOLUSD",1739954948639,7.69914548,169.32,169.29,80.9]
["bitfinex","SOLUSD",1739954948840,7.69914548,169.32,169.29,86.807]
["bitfinex","SOLUSD",1739954949660,7.69914548,169.33,169.29,88.3171]
["bitfinex","SOLUSD",1739954949873,7.69914548,169.34,169.29,234.31624548]
["bitfinex","SOLUSD",1739954950363,7.69914548,169.33,169.29,226.6171]
["bitfinex","SOLUSD",1739954951562,7.69914548,169.34,169.29,234.31624548]
["bitfinex","SOLUSD",1739954951940,0.063,169.4,169.32,7.69914548]
["bitfinex","SOLUSD",1739954952166,7.69914548,169.37,169.32,226.89914548]
["bitfinex","SOLUSD",1739954952739,7.69914548,169.38,169.33,13.60474548]
["bitfinex","SOLUSD",1739954952969,7.69914548,169.39,169.33,13.60474548]
["bitfinex","SOLUSD",1739954953463,7.69914548,169.39,169.34,7.69914548]
["bitfinex","SOLUSD",1739954953864,7.69914548,169.39,169.33,13.60474548]
["bitfinex","SOLUSD",1739954954062,7.69914548,169.38,169.33,13.60474548]
["bitfinex","SOLUSD",1739954954761,7.69914548,169.39,169.33,13.60474548]
["bitfinex","SOLUSD",1739954954964,7.76214548,169.4,169.34,7.69914548]
["bitfinex","SOLUSD",1739954955562,7.69914548,169.39,169.34,7.69914548]
["bitfinex","SOLUSD",1739954955757,7.69914548,169.38,169.33,13.60474548]
["bitfinex","SOLUSD",1739954956869,7.69914548,169.38,169.33,232.80474548]
["bitfinex","SOLUSD",1739954957075,7.69914548,169.34,169.33,219.2]
["bitfinex","SOLUSD",1739954957262,7.69914548,169.34,169.33,80.9]
["bitfinex","SOLUSD",1739954957670,7.69914548,169.34,169.28,14.768]
["bitfinex","SOLUSD",1739954957671,7.69914548,169.34,169.26,6.6302]
["bitfinex","SOLUSD",1739954957857,7.69914548,169.27,169.26,219.2]
["bitfinex","SOLUSD",1739954958054,7.69914548,169.27,169.26,80.9]
["bitfinex","SOLUSD",1739954958574,12.02613982,169.27,169.26,80.9]
["bitfinex","SOLUSD",1739954960772,12.02613982,169.29,169.26,86.808]
["bitfinex","SOLUSD",1739954960954,12.02613982,169.3,169.26,86.808]
["bitfinex","SOLUSD",1739954961155,5.9052,169.34,169.26,225.108]
["bitfinex","SOLUSD",1739954961156,12.02613982,169.31,169.26,225.108]
["bitfinex","SOLUSD",1739954961752,12.02613982,169.31,169.26,237.13413982]
["bitfinex","SOLUSD",1739954961955,12.02613982,169.33,169.27,12.02613982]
["bitfinex","SOLUSD",1739954962175,12.02613982,169.34,169.28,12.02613982]
["bitfinex","SOLUSD",1739954962353,12.02613982,169.34,169.28,231.22613982]
["bitfinex","SOLUSD",1739954962862,12.02613982,169.34,169.29,13.67763982]
["bitfinex","SOLUSD",1739954963050,12.02613982,169.34,169.29,19.58443982]
["bitfinex","SOLUSD",1739954963252,12.02613982,169.33,169.29,1.6515]
["bitfinex","SOLUSD",1739954963454,12.02613982,169.32,169.29,82.5515]
["bitfinex","SOLUSD",1739954963970,12.02613982,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739954964385,12.02613982,169.3,169.24,220.8583]
["bitfinex","SOLUSD",1739954964684,12.02613982,169.28,169.24,220.8583]
["bitfinex","SOLUSD",1739954964868,98.11184853,169.36,169.26,12.02613982]
["bitfinex","SOLUSD",1739954964869,82.7,169.36,169.26,12.02613982]
["bitfinex","SOLUSD",1739954965178,12.02613982,169.31,169.26,80.9]
["bitfinex","SOLUSD",1739954965360,12.02613982,169.29,169.26,80.9]
["bitfinex","SOLUSD",1739954965674,12.02613982,169.28,169.26,80.9]
["bitfinex","SOLUSD",1739954965865,12.02613982,169.27,169.26,80.9]
["bitfinex","SOLUSD",1739954969479,17.93383982,169.27,169.26,80.9]
["bitfinex","SOLUSD",1739954969784,12.02613982,169.27,169.26,80.9]
["bitfinex","SOLUSD",1739954970795,12.02613982,169.3,169.26,80.9]
["bitfinex","SOLUSD",1739954971100,12.02613982,169.31,169.26,80.9]
["bitfinex","SOLUSD",1739954971275,12.02613982,169.32,169.27,12.02613982]
["bitfinex","SOLUSD",1739954971465,12.02613982,169.33,169.27,12.02613982]
["bitfinex","SOLUSD",1739954971785,12.02613982,169.33,169.28,12.02613982]
["bitfinex","SOLUSD",1739954972159,12.02613982,169.33,169.27,12.02613982]
["bitfinex","SOLUSD",1739954972801,12.02613982,169.28,169.26,80.9]
["bitfinex","SOLUSD",1739954973167,12.02613982,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739954973372,12.02613982,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739954974005,20.0,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739954974309,12.02613982,169.28,169.25,5.9383]
["bitfinex","SOLUSD",1739954974459,12.02613982,169.29,169.25,0.03]
["bitfinex","SOLUSD",1739954975091,20.0,169.3,169.25,12.05613982]
["bitfinex","SOLUSD",1739954975293,32.02613982,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739954977091,37.93293982,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739954977295,32.02613982,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739954977798,32.02613982,169.3,169.25,219.23]
["bitfinex","SOLUSD",1739954978795,12.02613982,169.29,169.25,219.23]
["bitfinex","SOLUSD",1739954980087,12.02613982,169.28,169.25,219.23]
["bitfinex","SOLUSD",1739954980387,12.02613982,169.27,169.25,219.23]
["bitfinex","SOLUSD",1739954980588,12.02613982,169.29,169.25,80.93]
["bitfinex","SOLUSD",1739954980784,12.02613982,169.28,169.25,80.93]
["bitfinex","SOLUSD",1739954981996,12.02613982,169.29,169.25,80.93]
["bitfinex","SOLUSD",1739954982296,0.063,169.3,169.26,12.02613982]
["bitfinex","SOLUSD",1739954982586,0.063,169.3,169.27,12.02613982]
["bitfinex","SOLUSD",1739954982789,0.063,169.3,169.29,27.06558835]
["bitfinex","SOLUSD",1739954982989,0.063,169.3,169.29,252.90518835]
["bitfinex","SOLUSD",1739954983378,0.063,169.3,169.29,257.34518835]
["bitfinex","SOLUSD",1739954985095,0.063,169.3,169.29,263.25218835]
["bitfinex","SOLUSD",1739954986093,0.063,169.3,169.29,227.4672]
["bitfinex","SOLUSD",1739954987673,0.063,169.3,169.29,233.3742]
["bitfinex","SOLUSD",1739954988291,0.063,169.3,169.29,246.78604853]
["bitfinex","SOLUSD",1739954988483,0.063,169.3,169.29,258.81218835]
["bitfinex","SOLUSD",1739954990278,0.063,169.3,169.29,239.49333982]
["bitfinex","SOLUSD",1739954991185,0.063,169.3,169.29,245.40033982]
["bitfinex","SOLUSD",1739954992797,0.063,169.3,169.29,258.81218835]
["bitfinex","SOLUSD",1739954994293,0.063,169.39,169.3,15.71184443]
["bitfinex","SOLUSD",1739954994601,12.02613982,169.38,169.32,12.02613982]
["bitfinex","SOLUSD",1739954995597,12.02613982,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739954996312,12.08913982,169.39,169.33,17.93173982]
["bitfinex","SOLUSD",1739954997697,0.063,169.39,169.35,12.02613982]
["bitfinex","SOLUSD",1739954997900,0.063,169.39,169.35,231.22613982]
["bitfinex","SOLUSD",1739954998679,0.063,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1739954999295,0.063,169.39,169.35,225.1048]
["bitfinex","SOLUSD",1739955000000,0.063,169.39,169.35,237.13093982]
["bitfinex","SOLUSD",1739955001112,0.063,169.39,169.36,12.02613982]
["bitfinex","SOLUSD",1739955001288,0.063,169.39,169.37,12.02613982]
["bitfinex","SOLUSD",1739955001692,0.063,169.39,169.36,231.22613982]
["bitfinex","SOLUSD",1739955002609,0.063,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1739955002796,0.063,169.39,169.38,12.02613982]
["bitfinex","SOLUSD",1739955003618,0.063,169.39,169.37,22.35033982]
["bitfinex","SOLUSD",1739955003915,0.063,169.39,169.38,12.02613982]
["bitfinex","SOLUSD",1739955004500,0.063,169.39,169.38,231.22613982]
["bitfinex","SOLUSD",1739955005617,0.063,169.39,169.38,237.12993982]
["bitfinex","SOLUSD",1739955005917,0.063,169.39,169.38,250.54178835]
["bitfinex","SOLUSD",1739955006119,0.063,169.39,169.38,237.12993982]
["bitfinex","SOLUSD",1739955009591,0.063,169.39,169.38,250.54178835]
["bitfinex","SOLUSD",1739955009987,0.063,169.39,169.38,237.12993982]
["bitfinex","SOLUSD",1739955010422,0.063,169.39,169.38,250.54178835]
["bitfinex","SOLUSD",1739955015015,0.063,169.4,169.38,251.54178425]
["bitfinex","SOLUSD",1739955015194,0.063,169.4,169.39,26.32302328]
["bitfinex","SOLUSD",1739955015397,0.063,169.4,169.39,245.52302328]
["bitfinex","SOLUSD",1739955015595,0.063,169.4,169.39,244.63798835]
["bitfinex","SOLUSD",1739955017002,0.063,169.4,169.39,250.54148835]
["bitfinex","SOLUSD",1739955017828,0.0001,169.4,169.39,250.54148835]
["bitfinex","SOLUSD",1739955022730,0.0001,169.4,169.39,246.19383637]
["bitfinex","SOLUSD",1739955025643,0.0001,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739955025942,7.67858784,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739955026141,7.67858784,169.4,169.34,80.9]
["bitfinex","SOLUSD",1739955026351,7.67848784,169.35,169.32,219.2]
["bitfinex","SOLUSD",1739955026513,7.67848784,169.33,169.32,80.9]
["bitfinex","SOLUSD",1739955027146,7.67848784,169.34,169.32,80.9]
["bitfinex","SOLUSD",1739955028032,7.67848784,169.35,169.32,80.9]
["bitfinex","SOLUSD",1739955028345,7.67848784,169.35,169.32,86.8058]
["bitfinex","SOLUSD",1739955028521,7.67848784,169.37,169.32,86.8058]
["bitfinex","SOLUSD",1739955028721,12.00985904,169.36,169.32,86.8058]
["bitfinex","SOLUSD",1739955028941,12.00985904,169.36,169.32,225.1058]
["bitfinex","SOLUSD",1739955029822,12.00985904,169.37,169.32,225.1058]
["bitfinex","SOLUSD",1739955030037,12.00985904,169.37,169.32,225.1358]
["bitfinex","SOLUSD",1739955031115,12.00985904,169.36,169.32,219.23]
["bitfinex","SOLUSD",1739955033821,17.91435904,169.36,169.32,219.23]
["bitfinex","SOLUSD",1739955034434,12.00985904,169.35,169.32,219.23]
["bitfinex","SOLUSD",1739955035756,12.00985904,169.34,169.32,219.23]
["bitfinex","SOLUSD",1739955036825,12.00985904,169.35,169.32,219.23]
["bitfinex","SOLUSD",1739955038818,17.91475904,169.35,169.32,219.23]
["bitfinex","SOLUSD",1739955039924,12.00985904,169.35,169.32,219.23]
["bitfinex","SOLUSD",1739955040362,12.00985904,169.33,169.32,219.23]
["bitfinex","SOLUSD",1739955041657,5.9053,169.34,169.32,219.23]
["bitfinex","SOLUSD",1739955041890,12.00985904,169.36,169.32,225.1359]
["bitfinex","SOLUSD",1739955044956,12.00985904,169.37,169.32,225.1359]
["bitfinex","SOLUSD",1739955045257,12.00985904,169.38,169.32,237.14575904]
["bitfinex","SOLUSD",1739955045554,12.00985904,169.37,169.32,237.14575904]
["bitfinex","SOLUSD",1739955047258,12.00985904,169.37,169.32,225.1359]
["bitfinex","SOLUSD",1739955050766,7.68583356,169.36,169.32,225.1359]
["bitfinex","SOLUSD",1739955050957,7.68583356,169.36,169.32,219.23]
["bitfinex","SOLUSD",1739955051142,7.68583356,169.35,169.32,219.23]
["bitfinex","SOLUSD",1739955052536,7.68583356,169.34,169.32,219.23]
["bitfinex","SOLUSD",1739955055442,7.68583356,169.36,169.32,225.1358]
["bitfinex","SOLUSD",1739955055647,7.68583356,169.37,169.32,225.1358]
["bitfinex","SOLUSD",1739955057154,7.68583356,169.36,169.32,225.1358]
["bitfinex","SOLUSD",1739955058671,7.68583356,169.35,169.32,219.23]
["bitfinex","SOLUSD",1739955060474,7.68583356,169.36,169.32,219.23]
["bitfinex","SOLUSD",1739955060686,7.68583356,169.35,169.32,219.23]
["bitfinex","SOLUSD",1739955061262,7.68583356,169.33,169.32,219.23]
["bitfinex","SOLUSD",1739955063284,13.59143356,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955066293,16.00309476,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955067373,13.59143356,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955069396,16.0042784,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955069693,13.59143356,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955072397,13.473321,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955072592,13.59143356,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955074196,7.68583356,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955074375,7.68583356,169.35,169.32,0.03]
["bitfinex","SOLUSD",1739955074578,7.68583356,169.36,169.32,80.93]
["bitfinex","SOLUSD",1739955074780,7.68583356,169.35,169.32,80.93]
["bitfinex","SOLUSD",1739955075180,7.68583356,169.36,169.32,80.93]
["bitfinex","SOLUSD",1739955076601,7.68583356,169.35,169.32,80.93]
["bitfinex","SOLUSD",1739955078203,0.0001,169.4,169.32,94.52163356]
["bitfinex","SOLUSD",1739955078497,7.68583356,169.39,169.34,7.68583356]
["bitfinex","SOLUSD",1739955079517,7.68593356,169.4,169.34,232.79093356]
["bitfinex","SOLUSD",1739955079701,7.68583356,169.39,169.34,226.88583356]
["bitfinex","SOLUSD",1739955079899,7.56583356,169.39,169.34,219.2]
["bitfinex","SOLUSD",1739955080203,7.68583356,169.36,169.34,219.2]
["bitfinex","SOLUSD",1739955080405,5.9034,169.4,169.34,80.9]
["bitfinex","SOLUSD",1739955080406,7.68583356,169.35,169.34,80.9]
["bitfinex","SOLUSD",1739955084318,5.9044,169.37,169.34,80.9]
["bitfinex","SOLUSD",1739955084319,7.68583356,169.37,169.34,80.9]
["bitfinex","SOLUSD",1739955085911,7.68583356,169.37,169.34,86.8051]
["bitfinex","SOLUSD",1739955086117,0.0001,169.4,169.34,86.8051]
["bitfinex","SOLUSD",1739955086118,7.68583356,169.38,169.34,86.8051]
["bitfinex","SOLUSD",1739955086320,7.68583356,169.39,169.34,94.49093356]
["bitfinex","SOLUSD",1739955086619,7.68583356,169.39,169.34,232.79093356]
["bitfinex","SOLUSD",1739955086814,0.0001,169.4,169.36,7.68583356]
["bitfinex","SOLUSD",1739955087027,0.0001,169.4,169.38,7.68583356]
["bitfinex","SOLUSD",1739955087325,0.0001,169.4,169.38,226.88583356]
["bitfinex","SOLUSD",1739955088213,0.0001,169.4,169.38,232.78933356]
["bitfinex","SOLUSD",1739955088727,0.0001,169.4,169.38,225.1035]
["bitfinex","SOLUSD",1739955091735,0.0001,169.4,169.39,21.09768209]
["bitfinex","SOLUSD",1739955092425,0.0001,169.4,169.39,21.98276512]
["bitfinex","SOLUSD",1739955093221,0.0001,169.4,169.39,241.18276512]
["bitfinex","SOLUSD",1739955093421,0.0001,169.4,169.39,240.29768209]
["bitfinex","SOLUSD",1739955093824,0.0001,169.4,169.39,246.20118209]
["bitfinex","SOLUSD",1739955095834,0.0001,169.4,169.39,238.51534853]
["bitfinex","SOLUSD",1739955096719,0.0001,169.4,169.39,246.20118209]
["bitfinex","SOLUSD",1739955097729,0.0001,169.4,169.39,225.1035]
["bitfinex","SOLUSD",1739955098038,7.68593356,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739955098542,0.0001,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739955098738,0.0001,169.4,169.39,238.51534853]
["bitfinex","SOLUSD",1739955098945,0.0001,169.4,169.39,247.20117799]
["bitfinex","SOLUSD",1739955099239,0.0001,169.4,169.39,248.20117799]
["bitfinex","SOLUSD",1739955099622,0.0001,169.4,169.39,273.74797799]
["bitfinex","SOLUSD",1739955099822,0.063,169.42,169.41,35.41184443]
["bitfinex","SOLUSD",1739955100035,0.063,169.44,169.42,13.41184853]
["bitfinex","SOLUSD",1739955100242,0.063,169.44,169.43,0.88488255]
["bitfinex","SOLUSD",1739955100731,0.063,169.44,169.43,12.87386909]
["bitfinex","SOLUSD",1739955101332,0.063,169.44,169.43,11.98898654]
["bitfinex","SOLUSD",1739955102043,0.063,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1739955103347,0.063,169.44,169.42,219.2]
["bitfinex","SOLUSD",1739955103546,0.063,169.44,169.43,80.9]
["bitfinex","SOLUSD",1739955103846,0.063,169.44,169.39,80.9]
["bitfinex","SOLUSD",1739955104929,11.98898654,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739955105425,11.98898654,169.41,169.39,80.9]
["bitfinex","SOLUSD",1739955105630,11.98898654,169.43,169.39,86.8035]
["bitfinex","SOLUSD",1739955105851,11.98898654,169.42,169.39,80.9]
["bitfinex","SOLUSD",1739955106434,11.98898654,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739955106837,11.98898654,169.4,169.38,0.03]
["bitfinex","SOLUSD",1739955107036,11.98898654,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739955109053,17.89248654,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739955116453,17.89248654,169.39,169.32,80.93]
["bitfinex","SOLUSD",1739955116454,46.19507308,169.39,169.32,80.93]
["bitfinex","SOLUSD",1739955116644,11.98898654,169.33,169.32,80.93]
["bitfinex","SOLUSD",1739955116847,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955117055,17.89458654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955120474,20.20442822,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955120856,17.89458654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955122652,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955122888,11.98898654,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739955124089,19.1808,169.37,169.32,0.03]
["bitfinex","SOLUSD",1739955124090,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955125966,11.98898654,169.37,169.32,80.93]
["bitfinex","SOLUSD",1739955126788,11.98898654,169.36,169.32,80.93]
["bitfinex","SOLUSD",1739955126982,11.98898654,169.35,169.32,80.93]
["bitfinex","SOLUSD",1739955129271,17.89368654,169.36,169.32,80.93]
["bitfinex","SOLUSD",1739955130098,11.98898654,169.35,169.32,80.93]
["bitfinex","SOLUSD",1739955130259,11.98898654,169.33,169.32,80.93]
["bitfinex","SOLUSD",1739955130464,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955134307,11.98898654,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739955135829,11.98898654,169.37,169.32,0.03]
["bitfinex","SOLUSD",1739955136103,20.0,169.37,169.32,12.01898654]
["bitfinex","SOLUSD",1739955136274,31.98898654,169.37,169.32,0.03]
["bitfinex","SOLUSD",1739955136474,37.89318654,169.37,169.32,0.03]
["bitfinex","SOLUSD",1739955136981,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955140399,11.98898654,169.35,169.32,0.03]
["bitfinex","SOLUSD",1739955141805,11.98898654,169.36,169.32,0.03]
["bitfinex","SOLUSD",1739955141971,11.98898654,169.35,169.32,0.03]
["bitfinex","SOLUSD",1739955142195,11.98898654,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739955144191,17.89418654,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739955144623,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955146522,17.89458654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955152430,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955152624,11.98898654,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739955153834,11.98898654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955156060,17.89458654,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739955161040,20.0,169.31,169.3,0.33]
["bitfinex","SOLUSD",1739955161241,20.0,169.28,169.25,0.03]
["bitfinex","SOLUSD",1739955161547,11.98898654,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955162057,11.98898654,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739955163840,17.89688654,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739955169079,11.98898654,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955170853,17.89698654,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955171058,5.9066,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739955171258,11.98898654,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739955173179,5.908,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955175171,7.69550359,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955177878,7.69550359,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739955178375,7.69550359,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955178877,7.69550359,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739955179563,5.907,169.29,169.25,0.03]
["bitfinex","SOLUSD",1739955179564,7.69550359,169.28,169.25,0.03]
["bitfinex","SOLUSD",1739955179963,13.60300359,169.28,169.25,0.03]
["bitfinex","SOLUSD",1739955180850,7.69550359,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739955181071,7.69550359,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955182180,13.60350359,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739955183686,13.60350359,169.26,169.21,0.03]
["bitfinex","SOLUSD",1739955183974,7.69550359,169.23,169.21,0.03]
["bitfinex","SOLUSD",1739955184667,13.60470359,169.23,169.21,0.03]
["bitfinex","SOLUSD",1739955186373,7.69550359,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739955187979,13.60490359,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739955188183,13.60490359,169.22,169.21,0.0001]
["bitfinex","SOLUSD",1739955188184,15.60490359,169.22,169.21,0.0001]
["bitfinex","SOLUSD",1739955188413,21.0,169.19,169.07,7.5459]
["bitfinex","SOLUSD",1739955188592,7.69550359,169.13,169.07,240.35600359]
["bitfinex","SOLUSD",1739955188762,7.69550359,169.14,169.07,240.35600359]
["bitfinex","SOLUSD",1739955189475,7.69550359,169.15,169.09,7.69550359]
["bitfinex","SOLUSD",1739955189678,7.69550359,169.17,169.1,7.69550359]
["bitfinex","SOLUSD",1739955189875,13.60630359,169.18,169.12,7.69550359]
["bitfinex","SOLUSD",1739955190274,7.69550359,169.17,169.11,7.69550359]
["bitfinex","SOLUSD",1739955190585,17.9449158,169.2,169.14,12.0345158]
["bitfinex","SOLUSD",1739955190786,12.0345158,169.21,169.15,12.0345158]
["bitfinex","SOLUSD",1739955191093,17.9443158,169.21,169.15,12.0345158]
["bitfinex","SOLUSD",1739955191776,12.0345158,169.2,169.14,231.2345158]
["bitfinex","SOLUSD",1739955192190,12.0345158,169.2,169.14,219.2]
["bitfinex","SOLUSD",1739955192390,12.0345158,169.19,169.14,219.2]
["bitfinex","SOLUSD",1739955194296,5.9108,169.18,169.14,219.2]
["bitfinex","SOLUSD",1739955194498,17.9450158,169.19,169.14,219.2]
["bitfinex","SOLUSD",1739955195710,19.2132,169.23,169.14,219.2]
["bitfinex","SOLUSD",1739955195711,12.0345158,169.17,169.14,219.2]
["bitfinex","SOLUSD",1739955195932,12.0345158,169.16,169.14,219.2]
["bitfinex","SOLUSD",1739955196210,12.0345158,169.16,169.14,80.9]
["bitfinex","SOLUSD",1739955196412,12.0345158,169.15,169.14,80.9]
["bitfinex","SOLUSD",1739955197819,17.9457158,169.17,169.12,1.6364]
["bitfinex","SOLUSD",1739955197994,17.9457158,169.17,169.12,82.5364]
["bitfinex","SOLUSD",1739955199814,12.0345158,169.17,169.12,82.5364]
["bitfinex","SOLUSD",1739955200308,17.9458158,169.17,169.12,82.5364]
["bitfinex","SOLUSD",1739955200487,12.0345158,169.18,169.12,94.5709158]
["bitfinex","SOLUSD",1739955201217,8.98573337,169.21,169.14,12.0345158]
["bitfinex","SOLUSD",1739955201426,12.0345158,169.23,169.16,12.0345158]
["bitfinex","SOLUSD",1739955201709,12.0345158,169.23,169.17,12.0345158]
["bitfinex","SOLUSD",1739955202115,12.0345158,169.23,169.17,219.2]
["bitfinex","SOLUSD",1739955202310,12.0345158,169.23,169.17,231.2345158]
["bitfinex","SOLUSD",1739955203107,12.0345158,169.23,169.17,237.1456158]
["bitfinex","SOLUSD",1739955203694,17.9435158,169.24,169.18,12.0345158]
["bitfinex","SOLUSD",1739955204088,12.0345158,169.23,169.17,237.1456158]
["bitfinex","SOLUSD",1739955204293,12.0345158,169.23,169.17,231.2345158]
["bitfinex","SOLUSD",1739955204793,12.0345158,169.2,169.17,219.2]
["bitfinex","SOLUSD",1739955205111,12.0345158,169.19,169.17,219.2]
["bitfinex","SOLUSD",1739955205310,12.0345158,169.19,169.17,80.9]
["bitfinex","SOLUSD",1739955206318,17.9451158,169.19,169.17,80.9]
["bitfinex","SOLUSD",1739955206506,12.0345158,169.18,169.17,80.9]
["bitfinex","SOLUSD",1739955206690,12.0345158,169.18,169.14,219.2]
["bitfinex","SOLUSD",1739955206895,12.0345158,169.15,169.14,219.2]
["bitfinex","SOLUSD",1739955207110,12.0345158,169.15,169.14,80.9]
["bitfinex","SOLUSD",1739955208018,12.0345158,169.15,169.11,6.4535]
["bitfinex","SOLUSD",1739955208735,12.0345158,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739955208937,0.063,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955211007,12.0975158,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955212116,12.0345158,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739955212743,18.0090158,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955213244,12.0975158,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955216010,18.0091158,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955219028,12.0345158,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739955220021,0.063,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955220215,12.0975158,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955220517,18.0091158,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955222625,13.68061737,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955223542,5.9746,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955223861,7.70601737,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739955224331,0.063,169.16,169.14,80.93]
["bitfinex","SOLUSD",1739955226129,7.70601737,169.15,169.14,80.93]
["bitfinex","SOLUSD",1739955226331,7.70601737,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739955227564,0.063,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955231750,0.063,169.16,169.15,7.70601737]
["bitfinex","SOLUSD",1739955231986,0.063,169.16,169.15,9.22751737]
["bitfinex","SOLUSD",1739955233060,0.063,169.16,169.15,90.12751737]
["bitfinex","SOLUSD",1739955233860,0.063,169.16,169.15,96.03941737]
["bitfinex","SOLUSD",1739955236192,0.063,169.16,169.15,234.33941737]
["bitfinex","SOLUSD",1739955238189,0.063,169.16,169.15,220.7215]
["bitfinex","SOLUSD",1739955239079,0.063,169.16,169.15,226.6334]
["bitfinex","SOLUSD",1739955239383,0.063,169.16,169.15,234.33941737]
["bitfinex","SOLUSD",1739955240794,0.063,169.16,169.15,220.7215]
["bitfinex","SOLUSD",1739955241996,0.063,169.16,169.15,219.2]
["bitfinex","SOLUSD",1739955242178,0.063,169.16,169.15,80.9]
["bitfinex","SOLUSD",1739955242925,7.76901737,169.16,169.15,80.9]
["bitfinex","SOLUSD",1739955245896,13.68051737,169.16,169.15,80.9]
["bitfinex","SOLUSD",1739955246507,7.76901737,169.16,169.15,80.9]
["bitfinex","SOLUSD",1739955247819,0.063,169.16,169.15,80.9]
["bitfinex","SOLUSD",1739955248002,0.063,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955254031,13.68081737,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955255905,7.70601737,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739955256112,13.68081737,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955256521,0.063,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955264352,7.76901737,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955264846,0.063,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739955265826,0.063,169.16,169.14,80.93]
["bitfinex","SOLUSD",1739955266321,27.70601737,169.15,169.09,80.9]
["bitfinex","SOLUSD",1739955266549,7.70601737,169.1,169.06,219.2]
["bitfinex","SOLUSD",1739955266844,7.70601737,169.12,169.06,86.8149]
["bitfinex","SOLUSD",1739955267919,13.61921737,169.12,169.06,86.8149]
["bitfinex","SOLUSD",1739955268120,13.61921737,169.12,169.06,80.9]
["bitfinex","SOLUSD",1739955268339,7.70601737,169.11,169.06,80.9]
["bitfinex","SOLUSD",1739955268541,7.70601737,169.11,169.06,219.2]
["bitfinex","SOLUSD",1739955269541,7.70601737,169.1,169.06,219.2]
["bitfinex","SOLUSD",1739955271120,7.70601737,169.08,169.06,219.2]
["bitfinex","SOLUSD",1739955271327,7.70601737,169.07,169.06,219.2]
["bitfinex","SOLUSD",1739955271525,7.70601737,169.07,169.06,80.9]
["bitfinex","SOLUSD",1739955272254,7.70601737,169.08,169.06,80.9]
["bitfinex","SOLUSD",1739955275159,13.62041737,169.08,169.06,80.9]
["bitfinex","SOLUSD",1739955275648,7.70601737,169.08,169.06,80.9]
["bitfinex","SOLUSD",1739955276025,5.9122,169.14,169.06,94.52101737]
["bitfinex","SOLUSD",1739955276333,7.70601737,169.13,169.06,232.82101737]
["bitfinex","SOLUSD",1739955276535,7.70601737,169.12,169.06,232.82101737]
["bitfinex","SOLUSD",1739955278441,7.70601737,169.12,169.06,225.115]
["bitfinex","SOLUSD",1739955278641,7.70601737,169.11,169.06,225.115]
["bitfinex","SOLUSD",1739955278842,7.70601737,169.12,169.06,225.115]
["bitfinex","SOLUSD",1739955279239,7.70601737,169.11,169.06,225.115]
["bitfinex","SOLUSD",1739955284879,7.70601737,169.12,169.06,225.115]
["bitfinex","SOLUSD",1739955285232,20.0,169.14,169.08,7.70601737]
["bitfinex","SOLUSD",1739955285946,20.0,169.14,169.08,14.07691737]
["bitfinex","SOLUSD",1739955286261,7.76901737,169.16,169.1,7.70601737]
["bitfinex","SOLUSD",1739955286457,7.76901737,169.16,169.1,226.90601737]
["bitfinex","SOLUSD",1739955286635,13.68051737,169.16,169.1,226.90601737]
["bitfinex","SOLUSD",1739955287261,7.70601737,169.13,169.1,219.2]
["bitfinex","SOLUSD",1739955287756,7.70601737,169.14,169.1,219.2]
["bitfinex","SOLUSD",1739955289751,7.70601737,169.14,169.1,80.9]
["bitfinex","SOLUSD",1739955290163,7.70601737,169.14,169.1,86.8135]
["bitfinex","SOLUSD",1739955290762,7.70601737,169.14,169.1,80.9]
["bitfinex","SOLUSD",1739955291348,7.70601737,169.15,169.1,80.9]
["bitfinex","SOLUSD",1739955291661,13.68091737,169.15,169.1,80.9]
["bitfinex","SOLUSD",1739955292337,13.68091737,169.15,169.1,86.8136]
["bitfinex","SOLUSD",1739955293664,7.70601737,169.14,169.1,86.8136]
["bitfinex","SOLUSD",1739955293867,7.70601737,169.14,169.1,80.9]
["bitfinex","SOLUSD",1739955294769,7.70601737,169.14,169.1,86.8136]
["bitfinex","SOLUSD",1739955295067,7.70601737,169.14,169.1,80.9]
["bitfinex","SOLUSD",1739955296847,5.9749,169.15,169.1,80.9]
["bitfinex","SOLUSD",1739955296848,13.68091737,169.15,169.1,80.9]
["bitfinex","SOLUSD",1739955297773,7.76901737,169.15,169.1,86.8136]
["bitfinex","SOLUSD",1739955299357,13.68091737,169.15,169.1,86.8136]
["bitfinex","SOLUSD",1739955299560,7.76901737,169.15,169.1,86.8136]
["bitfinex","SOLUSD",1739955299858,13.68091737,169.15,169.1,80.9]
["bitfinex","SOLUSD",1739955304995,13.68091737,169.15,169.1,86.8136]
["bitfinex","SOLUSD",1739955305567,0.063,169.15,169.11,7.70601737]
["bitfinex","SOLUSD",1739955305763,0.063,169.15,169.13,7.70601737]
["bitfinex","SOLUSD",1739955305977,0.063,169.15,169.12,7.70601737]
["bitfinex","SOLUSD",1739955308492,0.063,169.15,169.12,13.61871737]
["bitfinex","SOLUSD",1739955310392,0.063,169.15,169.12,94.51871737]
["bitfinex","SOLUSD",1739955313799,0.063,169.15,169.13,7.70601737]
["bitfinex","SOLUSD",1739955314101,9.23383627,169.28,169.21,7.3005]
["bitfinex","SOLUSD",1739955314403,9.23383627,169.28,169.26,7.70601737]
["bitfinex","SOLUSD",1739955314702,9.23383627,169.28,169.26,88.60601737]
["bitfinex","SOLUSD",1739955314865,9.23383627,169.28,169.26,94.51401737]
["bitfinex","SOLUSD",1739955315578,9.23383627,169.28,169.27,7.70601737]
["bitfinex","SOLUSD",1739955316271,9.23383627,169.28,169.27,13.61371737]
["bitfinex","SOLUSD",1739955316603,0.063,169.3,169.27,13.61371737]
["bitfinex","SOLUSD",1739955316905,0.063,169.3,169.29,7.70601737]
["bitfinex","SOLUSD",1739955317984,0.063,169.3,169.29,88.60601737]
["bitfinex","SOLUSD",1739955318713,0.063,169.3,169.29,94.51301737]
["bitfinex","SOLUSD",1739955320302,0.063,169.3,169.29,88.60601737]
["bitfinex","SOLUSD",1739955320487,0.063,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739955321283,7.76901737,169.3,169.26,219.2]
["bitfinex","SOLUSD",1739955321500,7.70601737,169.28,169.26,219.2]
["bitfinex","SOLUSD",1739955321706,0.063,169.3,169.23,4.44]
["bitfinex","SOLUSD",1739955321707,7.70601737,169.27,169.23,80.9]
["bitfinex","SOLUSD",1739955321907,7.70601737,169.25,169.21,80.9]
["bitfinex","SOLUSD",1739955322609,7.70601737,169.25,169.21,86.8097]
["bitfinex","SOLUSD",1739955322910,20.0,169.27,169.21,94.51571737]
["bitfinex","SOLUSD",1739955323106,7.70601737,169.26,169.21,86.8097]
["bitfinex","SOLUSD",1739955326021,5.9082,169.26,169.21,80.9]
["bitfinex","SOLUSD",1739955326195,7.70601737,169.25,169.21,80.9]
["bitfinex","SOLUSD",1739955327914,7.70601737,169.26,169.21,86.8097]
["bitfinex","SOLUSD",1739955328120,27.70601737,169.27,169.21,94.51571737]
["bitfinex","SOLUSD",1739955328311,7.70601737,169.27,169.21,94.51571737]
["bitfinex","SOLUSD",1739955328810,7.70601737,169.26,169.21,86.8097]
["bitfinex","SOLUSD",1739955329648,7.70601737,169.27,169.21,94.51571737]
["bitfinex","SOLUSD",1739955330524,7.70601737,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1739955331051,7.70601737,169.29,169.23,13.61511737]
["bitfinex","SOLUSD",1739955331542,13.61301737,169.29,169.23,13.61511737]
["bitfinex","SOLUSD",1739955331718,7.70601737,169.29,169.23,13.61511737]
["bitfinex","SOLUSD",1739955331913,0.063,169.3,169.25,7.70601737]
["bitfinex","SOLUSD",1739955332225,0.063,169.3,169.26,7.70601737]
["bitfinex","SOLUSD",1739955332613,0.063,169.3,169.26,13.61401737]
["bitfinex","SOLUSD",1739955332816,0.063,169.3,169.26,5.908]
["bitfinex","SOLUSD",1739955333934,0.063,169.3,169.26,94.51401737]
["bitfinex","SOLUSD",1739955336450,0.063,169.3,169.27,7.70601737]
["bitfinex","SOLUSD",1739955336834,0.063,169.3,169.29,7.70601737]
["bitfinex","SOLUSD",1739955337030,0.063,169.3,169.29,88.60601737]
["bitfinex","SOLUSD",1739955337620,0.063,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739955339454,0.063,169.3,169.2,61.37436538]
["bitfinex","SOLUSD",1739955339455,7.76901737,169.3,169.23,80.9]
["bitfinex","SOLUSD",1739955339657,7.70601737,169.26,169.23,80.9]
["bitfinex","SOLUSD",1739955339957,7.70601737,169.27,169.23,80.9]
["bitfinex","SOLUSD",1739955340754,0.063,169.3,169.26,7.70601737]
["bitfinex","SOLUSD",1739955340927,0.063,169.3,169.27,7.70601737]
["bitfinex","SOLUSD",1739955341133,0.063,169.3,169.28,7.70601737]
["bitfinex","SOLUSD",1739955341742,0.063,169.3,169.27,226.90601737]
["bitfinex","SOLUSD",1739955341946,0.063,169.3,169.27,232.81331737]
["bitfinex","SOLUSD",1739955342742,0.063,169.3,169.27,225.1073]
["bitfinex","SOLUSD",1739955344388,0.063,169.3,169.27,232.81331737]
["bitfinex","SOLUSD",1739955345676,0.063,169.3,169.28,7.70601737]
["bitfinex","SOLUSD",1739955345879,0.063,169.3,169.29,5.907]
["bitfinex","SOLUSD",1739955346081,0.063,169.3,169.29,86.807]
["bitfinex","SOLUSD",1739955350858,0.063,169.3,169.29,94.51301737]
["bitfinex","SOLUSD",1739955351168,0.063,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739955354384,0.063,169.3,169.29,94.51301737]
["bitfinex","SOLUSD",1739955354870,0.063,169.3,169.29,88.60601737]
["bitfinex","SOLUSD",1739955355469,0.063,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739955359677,0.063,169.3,169.23,80.9]
["bitfinex","SOLUSD",1739955359678,7.76901737,169.3,169.23,80.9]
["bitfinex","SOLUSD",1739955359865,7.70601737,169.24,169.23,80.9]
["bitfinex","SOLUSD",1739955360067,7.70601737,169.24,169.2,219.2]
["bitfinex","SOLUSD",1739955360278,7.70601737,169.22,169.2,219.2]
["bitfinex","SOLUSD",1739955360682,7.70601737,169.23,169.2,219.2]
["bitfinex","SOLUSD",1739955361366,1.5665,169.26,169.2,225.1101]
["bitfinex","SOLUSD",1739955361564,7.70601737,169.25,169.2,225.1101]
["bitfinex","SOLUSD",1739955361982,7.70601737,169.25,169.2,219.2]
["bitfinex","SOLUSD",1739955362572,7.70601737,169.23,169.2,219.2]
["bitfinex","SOLUSD",1739955362778,7.70601737,169.22,169.2,219.2]
["bitfinex","SOLUSD",1739955363887,13.61551737,169.22,169.17,80.9]
["bitfinex","SOLUSD",1739955364485,7.70601737,169.22,169.17,80.9]
["bitfinex","SOLUSD",1739955364696,7.70601737,169.22,169.17,86.8111]
["bitfinex","SOLUSD",1739955369185,7.70601737,169.23,169.17,94.51711737]
["bitfinex","SOLUSD",1739955372393,13.61511737,169.23,169.17,94.51711737]
["bitfinex","SOLUSD",1739955372700,7.70601737,169.18,169.17,80.9]
["bitfinex","SOLUSD",1739955374195,13.61681737,169.18,169.17,80.9]
["bitfinex","SOLUSD",1739955374376,13.61681737,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739955374580,7.70601737,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955375379,5.9108,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739955375588,13.61681737,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739955378668,7.70601737,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739955378997,12.12601737,169.21,169.16,0.03]
["bitfinex","SOLUSD",1739955379182,12.12601737,169.21,169.16,7.73601737]
["bitfinex","SOLUSD",1739955379384,7.70601737,169.21,169.16,7.73601737]
["bitfinex","SOLUSD",1739955380094,13.61551737,169.22,169.16,7.73601737]
["bitfinex","SOLUSD",1739955380266,7.70601737,169.22,169.16,94.54741737]
["bitfinex","SOLUSD",1739955380673,13.61551737,169.22,169.16,94.54741737]
["bitfinex","SOLUSD",1739955381295,5.9095,169.22,169.16,94.54741737]
["bitfinex","SOLUSD",1739955381500,7.76901737,169.23,169.18,7.70601737]
["bitfinex","SOLUSD",1739955381882,0.063,169.23,169.18,7.70601737]
["bitfinex","SOLUSD",1739955382395,0.063,169.23,169.18,146.00601737]
["bitfinex","SOLUSD",1739955382581,0.063,169.23,169.2,7.70601737]
["bitfinex","SOLUSD",1739955382787,0.063,169.23,169.2,88.60601737]
["bitfinex","SOLUSD",1739955383095,0.063,169.23,169.2,80.9]
["bitfinex","SOLUSD",1739955386482,0.063,169.23,169.2,94.51611737]
["bitfinex","SOLUSD",1739955386684,0.063,169.23,169.2,80.9]
["bitfinex","SOLUSD",1739955387402,0.063,169.23,169.22,7.70601737]
["bitfinex","SOLUSD",1739955387701,0.063,169.23,169.22,241.9516659]
["bitfinex","SOLUSD",1739955387998,0.063,169.23,169.22,234.98401737]
["bitfinex","SOLUSD",1739955388385,0.063,169.23,169.22,248.3958659]
["bitfinex","SOLUSD",1739955388578,0.063,169.23,169.22,254.3052659]
["bitfinex","SOLUSD",1739955392009,0.063,169.23,169.22,240.89341737]
["bitfinex","SOLUSD",1739955392913,0.063,169.23,169.22,80.9]
["bitfinex","SOLUSD",1739955393416,0.063,169.23,169.22,86.8094]
["bitfinex","SOLUSD",1739955395086,0.063,169.23,169.22,80.9]
["bitfinex","SOLUSD",1739955398498,0.063,169.23,169.22,86.8094]
["bitfinex","SOLUSD",1739955399409,0.063,169.23,169.22,98.83276279]
["bitfinex","SOLUSD",1739955401504,0.063,169.23,169.22,80.9]
["bitfinex","SOLUSD",1739955408501,0.063,169.23,169.22,98.83276279]
["bitfinex","SOLUSD",1739955409009,0.063,169.23,169.22,86.8094]
["bitfinex","SOLUSD",1739955409713,0.063,169.23,169.22,80.9]
["bitfinex","SOLUSD",1739955412717,12.08636279,169.23,169.18,219.2]
["bitfinex","SOLUSD",1739955413029,12.02336279,169.21,169.18,219.2]
["bitfinex","SOLUSD",1739955413231,12.02336279,169.21,169.18,80.9]
["bitfinex","SOLUSD",1739955414532,12.02336279,169.2,169.18,80.9]
["bitfinex","SOLUSD",1739955414742,7.70226939,169.19,169.18,80.9]
["bitfinex","SOLUSD",1739955414910,7.70226939,169.19,169.16,80.93]
["bitfinex","SOLUSD",1739955415110,7.70226939,169.17,169.16,80.93]
["bitfinex","SOLUSD",1739955416938,13.61346939,169.17,169.16,80.93]
["bitfinex","SOLUSD",1739955418316,13.61346939,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955420351,7.70226939,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955421211,13.61346939,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955426747,13.61306939,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739955426948,7.70226939,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739955427126,82.763,169.23,169.17,7.70226939]
["bitfinex","SOLUSD",1739955427313,7.76526939,169.23,169.17,7.70226939]
["bitfinex","SOLUSD",1739955427520,7.76526939,169.23,169.17,226.90226939]
["bitfinex","SOLUSD",1739955427739,0.063,169.23,169.2,7.70226939]
["bitfinex","SOLUSD",1739955427917,0.063,169.23,169.22,7.70226939]
["bitfinex","SOLUSD",1739955428533,0.063,169.23,169.22,13.61166939]
["bitfinex","SOLUSD",1739955428846,0.063,169.23,169.22,12.02057496]
["bitfinex","SOLUSD",1739955429231,0.063,169.23,169.21,18.07137496]
["bitfinex","SOLUSD",1739955429550,0.063,169.23,169.21,6.0508]
["bitfinex","SOLUSD",1739955432240,0.063,169.23,169.21,86.9508]
["bitfinex","SOLUSD",1739955432421,0.063,169.23,169.21,80.9]
["bitfinex","SOLUSD",1739955432821,0.063,169.23,169.21,86.8098]
["bitfinex","SOLUSD",1739955433012,0.063,169.23,169.22,12.02057496]
["bitfinex","SOLUSD",1739955433734,0.063,169.23,169.21,98.83037496]
["bitfinex","SOLUSD",1739955434637,0.063,169.23,169.22,12.02057496]
["bitfinex","SOLUSD",1739955435853,0.063,169.23,169.21,80.9]
["bitfinex","SOLUSD",1739955437426,0.063,169.23,169.21,86.8097]
["bitfinex","SOLUSD",1739955438160,0.063,169.23,169.21,225.1097]
["bitfinex","SOLUSD",1739955443286,0.063,169.23,169.21,219.2]
["bitfinex","SOLUSD",1739955443981,0.063,169.23,169.21,225.1098]
["bitfinex","SOLUSD",1739955444188,0.063,169.23,169.21,237.13037496]
["bitfinex","SOLUSD",1739955444749,0.063,169.23,169.22,12.02057496]
["bitfinex","SOLUSD",1739955445246,0.063,169.23,169.21,225.1098]
["bitfinex","SOLUSD",1739955445247,0.063,169.23,169.21,231.22057496]
["bitfinex","SOLUSD",1739955445452,0.063,169.23,169.21,219.2]
["bitfinex","SOLUSD",1739955446684,0.063,169.23,169.21,225.1097]
["bitfinex","SOLUSD",1739955447262,0.063,169.23,169.21,219.2]
["bitfinex","SOLUSD",1739955447774,0.063,169.23,169.21,225.1097]
["bitfinex","SOLUSD",1739955450161,0.063,169.23,169.21,80.9]
["bitfinex","SOLUSD",1739955455281,0.063,169.23,169.21,94.50624218]
["bitfinex","SOLUSD",1739955455486,0.063,169.23,169.22,7.69654218]
["bitfinex","SOLUSD",1739955456079,0.063,169.23,169.22,219.2]
["bitfinex","SOLUSD",1739955456387,0.063,169.23,169.22,225.1094]
["bitfinex","SOLUSD",1739955456905,0.063,169.23,169.22,219.2]
["bitfinex","SOLUSD",1739955459113,27.75954218,169.23,169.18,80.9]
["bitfinex","SOLUSD",1739955459318,7.69654218,169.19,169.18,80.9]
["bitfinex","SOLUSD",1739955459515,7.69654218,169.19,169.16,80.93]
["bitfinex","SOLUSD",1739955459688,7.69654218,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955460411,7.69654218,169.19,169.16,80.93]
["bitfinex","SOLUSD",1739955462009,7.69654218,169.2,169.16,80.93]
["bitfinex","SOLUSD",1739955463921,7.69654218,169.21,169.16,80.93]
["bitfinex","SOLUSD",1739955465001,7.69654218,169.22,169.16,232.83804218]
["bitfinex","SOLUSD",1739955465523,7.69654218,169.17,169.16,80.93]
["bitfinex","SOLUSD",1739955465706,7.69654218,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955466726,13.60774218,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955468625,17.95304399,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955471239,12.04184399,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739955471408,12.04184399,169.21,169.16,12.07184399]
["bitfinex","SOLUSD",1739955471612,12.04184399,169.21,169.16,231.27184399]
["bitfinex","SOLUSD",1739955472023,12.04184399,169.21,169.16,237.18324399]
["bitfinex","SOLUSD",1739955472440,18.01394399,169.23,169.17,12.04184399]
["bitfinex","SOLUSD",1739955473906,12.04184399,169.22,169.16,239.20084399]
["bitfinex","SOLUSD",1739955474927,12.04184399,169.18,169.16,219.23]
["bitfinex","SOLUSD",1739955475130,12.04184399,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955477824,12.04184399,169.17,169.16,80.93]
["bitfinex","SOLUSD",1739955480225,17.95304399,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955480623,12.04184399,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955483135,12.10484399,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739955483437,12.10484399,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955483636,0.063,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955484938,12.10484399,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955485240,12.04184399,169.17,169.16,80.93]
["bitfinex","SOLUSD",1739955486148,12.10484399,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955487055,18.01564399,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955488147,12.04184399,169.17,169.16,80.93]
["bitfinex","SOLUSD",1739955488452,12.10484399,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739955488743,12.04184399,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955489836,17.95304399,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955493140,31.42789252,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739955493341,36.98789252,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1739955493656,36.98789252,169.17,169.1,0.03]
["bitfinex","SOLUSD",1739955493657,20.0,169.13,169.1,0.03]
["bitfinex","SOLUSD",1739955493957,12.04184399,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739955494857,7.71059848,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739955495337,13.62389848,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739955496733,17.96129811,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739955497243,12.04799811,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739955497631,12.04799811,169.12,169.1,80.93]
["bitfinex","SOLUSD",1739955500353,17.96089811,169.12,169.1,80.93]
["bitfinex","SOLUSD",1739955500533,12.04799811,169.11,169.1,80.93]
["bitfinex","SOLUSD",1739955502162,17.96129811,169.11,169.1,80.93]
["bitfinex","SOLUSD",1739955503559,17.96129811,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739955508167,43.42114475,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739955509174,20.0,169.08,169.0,100.99539811]
["bitfinex","SOLUSD",1739955509353,12.04799811,169.04,169.0,88.9474]
["bitfinex","SOLUSD",1739955509559,12.04799811,169.03,169.0,88.9474]
["bitfinex","SOLUSD",1739955510057,12.04799811,169.05,169.0,94.8644]
["bitfinex","SOLUSD",1739955510373,12.04799811,169.05,169.0,233.1644]
["bitfinex","SOLUSD",1739955510572,12.04799811,169.04,169.0,233.1644]
["bitfinex","SOLUSD",1739955513471,12.04799811,169.03,169.0,227.2474]
["bitfinex","SOLUSD",1739955515083,17.96409811,169.03,169.0,227.2474]
["bitfinex","SOLUSD",1739955515279,12.04799811,169.03,169.0,227.2474]
["bitfinex","SOLUSD",1739955516295,12.04799811,169.04,169.0,233.1644]
["bitfinex","SOLUSD",1739955516575,7.715991,169.03,169.0,227.2474]
["bitfinex","SOLUSD",1739955516976,7.715991,169.02,169.0,220.754]
["bitfinex","SOLUSD",1739955517176,7.715991,169.02,169.0,219.23]
["bitfinex","SOLUSD",1739955518186,7.715991,169.01,169.0,219.23]
["bitfinex","SOLUSD",1739955518389,7.715991,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955518971,13.632791,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955521287,7.715991,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955522964,20.0,168.98,168.94,219.2]
["bitfinex","SOLUSD",1739955523169,20.0,168.98,168.94,80.9]
["bitfinex","SOLUSD",1739955523170,7.715991,168.95,168.94,80.9]
["bitfinex","SOLUSD",1739955523377,7.715991,168.96,168.94,80.9]
["bitfinex","SOLUSD",1739955523794,7.715991,168.97,168.94,80.9]
["bitfinex","SOLUSD",1739955524092,7.715991,168.96,168.94,80.9]
["bitfinex","SOLUSD",1739955524291,7.715991,168.95,168.93,0.2]
["bitfinex","SOLUSD",1739955524484,20.0,168.98,168.93,81.1]
["bitfinex","SOLUSD",1739955524485,7.715991,168.94,168.93,81.1]
["bitfinex","SOLUSD",1739955524685,7.715991,168.96,168.93,81.1]
["bitfinex","SOLUSD",1739955525369,7.715991,168.99,168.94,7.715991]
["bitfinex","SOLUSD",1739955525572,7.715991,169.0,168.94,226.915991]
["bitfinex","SOLUSD",1739955526094,5.9168,169.01,168.94,219.2]
["bitfinex","SOLUSD",1739955526095,7.715991,168.99,168.94,219.2]
["bitfinex","SOLUSD",1739955526994,7.715991,169.01,168.95,7.715991]
["bitfinex","SOLUSD",1739955527160,7.715991,169.02,168.96,7.715991]
["bitfinex","SOLUSD",1739955527366,7.715991,169.03,168.97,7.715991]
["bitfinex","SOLUSD",1739955527566,7.715991,169.03,168.97,226.915991]
["bitfinex","SOLUSD",1739955528099,5.9157,169.04,168.98,14.254591]
["bitfinex","SOLUSD",1739955528100,7.715991,169.04,168.98,14.254591]
["bitfinex","SOLUSD",1739955528396,7.715991,169.04,168.98,233.454591]
["bitfinex","SOLUSD",1739955529574,13.631691,169.04,168.98,233.454591]
["bitfinex","SOLUSD",1739955529895,20.0,169.07,168.98,233.454591]
["bitfinex","SOLUSD",1739955530093,7.715991,169.04,168.98,239.372391]
["bitfinex","SOLUSD",1739955530893,0.063,169.0,168.99,7.715991]
["bitfinex","SOLUSD",1739955531097,0.063,169.0,168.99,241.97503953]
["bitfinex","SOLUSD",1739955531768,7.715991,169.07,168.99,241.97503953]
["bitfinex","SOLUSD",1739955531984,7.715991,169.07,169.02,7.715991]
["bitfinex","SOLUSD",1739955532593,7.715991,169.08,169.03,7.715991]
["bitfinex","SOLUSD",1739955532793,7.715991,169.08,169.03,226.915991]
["bitfinex","SOLUSD",1739955533408,7.715991,169.08,169.03,232.831791]
["bitfinex","SOLUSD",1739955533576,5.9144,169.08,169.03,226.915991]
["bitfinex","SOLUSD",1739955535107,13.630391,169.08,169.03,219.2]
["bitfinex","SOLUSD",1739955537276,13.629991,169.09,169.03,226.915991]
["bitfinex","SOLUSD",1739955537481,13.692691,169.1,169.03,225.1159]
["bitfinex","SOLUSD",1739955537718,13.692691,169.1,169.04,7.715991]
["bitfinex","SOLUSD",1739955537924,13.692691,169.1,169.04,13.913291]
["bitfinex","SOLUSD",1739955538133,13.692691,169.1,169.05,7.715991]
["bitfinex","SOLUSD",1739955538742,13.692691,169.1,169.05,226.915991]
["bitfinex","SOLUSD",1739955541037,13.692691,169.1,169.05,219.2]
["bitfinex","SOLUSD",1739955543518,7.715991,169.09,169.05,219.2]
["bitfinex","SOLUSD",1739955544140,7.715991,169.09,169.05,225.1153]
["bitfinex","SOLUSD",1739955544343,7.715991,169.09,169.05,219.2]
["bitfinex","SOLUSD",1739955545126,7.715991,169.09,169.05,225.1154]
["bitfinex","SOLUSD",1739955545746,7.778991,169.1,169.05,225.1154]
["bitfinex","SOLUSD",1739955547122,7.778991,169.1,169.06,1.6216]
["bitfinex","SOLUSD",1739955548349,7.778991,169.1,169.06,7.5365]
["bitfinex","SOLUSD",1739955548848,7.778991,169.1,169.06,1.6216]
["bitfinex","SOLUSD",1739955549857,7.778991,169.1,169.06,7.5366]
["bitfinex","SOLUSD",1739955550446,0.063,169.1,169.06,7.5366]
["bitfinex","SOLUSD",1739955551029,0.063,169.1,169.06,226.7366]
["bitfinex","SOLUSD",1739955551836,0.063,169.1,169.06,234.452591]
["bitfinex","SOLUSD",1739955552037,0.063,169.1,169.09,7.715991]
["bitfinex","SOLUSD",1739955552337,0.063,169.1,169.09,232.945591]
["bitfinex","SOLUSD",1739955553242,0.063,169.1,169.09,238.859591]
["bitfinex","SOLUSD",1739955554950,0.063,169.1,169.09,225.2296]
["bitfinex","SOLUSD",1739955555150,0.063,169.1,169.09,219.2]
["bitfinex","SOLUSD",1739955556355,0.063,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739955556777,13.692591,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739955557250,7.778991,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739955557558,0.063,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739955569166,0.063,169.1,169.09,232.829991]
["bitfinex","SOLUSD",1739955569665,0.063,169.1,169.09,219.2]
["bitfinex","SOLUSD",1739955572080,0.063,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739955572081,7.778991,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739955572482,13.692591,169.1,169.09,80.9]
["bitfinex","SOLUSD",1739955574966,13.692591,169.1,169.04,219.2]
["bitfinex","SOLUSD",1739955575169,7.715991,169.07,169.04,80.9]
["bitfinex","SOLUSD",1739955575394,5.9766,169.1,169.04,80.9]
["bitfinex","SOLUSD",1739955575395,7.715991,169.06,169.04,80.9]
["bitfinex","SOLUSD",1739955575566,7.715991,169.06,169.04,219.2]
["bitfinex","SOLUSD",1739955580603,7.715991,169.08,169.04,219.2]
["bitfinex","SOLUSD",1739955580801,7.715991,169.09,169.04,219.2]
["bitfinex","SOLUSD",1739955581213,7.715991,169.08,169.04,219.2]
["bitfinex","SOLUSD",1739955582291,7.778991,169.1,169.04,232.831691]
["bitfinex","SOLUSD",1739955582689,13.692691,169.1,169.04,232.831691]
["bitfinex","SOLUSD",1739955583427,33.692691,169.1,169.04,232.831691]
["bitfinex","SOLUSD",1739955584423,33.692691,169.1,169.04,226.915991]
["bitfinex","SOLUSD",1739955584729,27.778991,169.1,169.04,232.831591]
["bitfinex","SOLUSD",1739955585115,33.692691,169.1,169.04,226.915991]
["bitfinex","SOLUSD",1739955587209,33.692691,169.1,169.04,219.2]
["bitfinex","SOLUSD",1739955587615,13.629991,169.09,169.04,219.2]
["bitfinex","SOLUSD",1739955588019,7.715991,169.06,169.04,219.2]
["bitfinex","SOLUSD",1739955588932,7.715991,169.07,169.04,219.2]
["bitfinex","SOLUSD",1739955590126,7.715991,169.09,169.04,225.1156]
["bitfinex","SOLUSD",1739955590335,33.692691,169.1,169.04,232.831591]
["bitfinex","SOLUSD",1739955590708,27.778991,169.1,169.04,232.831591]
["bitfinex","SOLUSD",1739955591126,33.692591,169.1,169.04,232.831591]
["bitfinex","SOLUSD",1739955592131,33.692591,169.1,169.04,226.915991]
["bitfinex","SOLUSD",1739955592323,25.9766,169.1,169.04,219.2]
["bitfinex","SOLUSD",1739955592528,7.715991,169.09,169.04,219.2]
["bitfinex","SOLUSD",1739955593042,7.715991,169.07,169.04,219.2]
["bitfinex","SOLUSD",1739955593514,7.715991,169.06,169.04,219.2]
["bitfinex","SOLUSD",1739955594741,7.715991,169.07,169.04,219.2]
["bitfinex","SOLUSD",1739955594926,7.715991,169.06,169.04,219.2]
["bitfinex","SOLUSD",1739955595437,7.715991,169.07,169.04,219.2]
["bitfinex","SOLUSD",1739955596137,27.778991,169.1,169.04,225.1156]
["bitfinex","SOLUSD",1739955596344,27.778991,169.1,169.04,232.831591]
["bitfinex","SOLUSD",1739955596547,33.692691,169.1,169.04,225.1156]
["bitfinex","SOLUSD",1739955597435,33.692691,169.1,169.04,219.2]
["bitfinex","SOLUSD",1739955598154,7.715991,169.09,169.04,219.2]
["bitfinex","SOLUSD",1739955598522,13.630191,169.09,169.04,219.2]
["bitfinex","SOLUSD",1739955599145,7.715991,169.08,169.04,219.2]
["bitfinex","SOLUSD",1739955599749,13.630191,169.09,169.04,219.2]
["bitfinex","SOLUSD",1739955600266,27.778991,169.1,169.04,232.831491]
["bitfinex","SOLUSD",1739955600424,20.063,169.1,169.05,21.258891]
["bitfinex","SOLUSD",1739955600625,20.063,169.1,169.06,7.715991]
["bitfinex","SOLUSD",1739955600831,33.692691,169.1,169.05,226.8279]
["bitfinex","SOLUSD",1739955601650,7.715991,169.09,169.05,226.8279]
["bitfinex","SOLUSD",1739955602259,7.715991,169.08,169.05,226.8279]
["bitfinex","SOLUSD",1739955602547,20.0,169.06,169.05,80.9]
["bitfinex","SOLUSD",1739955602732,27.715991,169.06,169.05,80.9]
["bitfinex","SOLUSD",1739955603142,27.715991,169.06,169.02,219.2]
["bitfinex","SOLUSD",1739955603340,7.715991,169.04,169.02,219.2]
["bitfinex","SOLUSD",1739955603937,7.715991,169.05,169.02,219.2]
["bitfinex","SOLUSD",1739955604248,7.715991,169.07,169.02,219.2]
["bitfinex","SOLUSD",1739955604638,13.630391,169.08,169.02,232.832191]
["bitfinex","SOLUSD",1739955604830,7.715991,169.09,169.03,7.715991]
["bitfinex","SOLUSD",1739955605033,13.692691,169.1,169.04,7.715991]
["bitfinex","SOLUSD",1739955605232,13.692691,169.1,169.04,226.915991]
["bitfinex","SOLUSD",1739955606854,13.692691,169.1,169.04,219.2]
["bitfinex","SOLUSD",1739955606855,7.715991,169.07,169.04,219.2]
["bitfinex","SOLUSD",1739955607153,7.715991,169.05,169.04,219.2]
["bitfinex","SOLUSD",1739955607354,7.715991,169.05,169.01,223.7]
["bitfinex","SOLUSD",1739955607524,7.715991,169.05,169.01,219.2]
["bitfinex","SOLUSD",1739955609555,13.631691,169.05,169.01,219.2]
["bitfinex","SOLUSD",1739955610438,7.715991,169.03,169.01,219.2]
["bitfinex","SOLUSD",1739955610657,7.715991,169.02,169.01,219.2]
["bitfinex","SOLUSD",1739955610861,7.715991,169.02,169.0,0.03]
["bitfinex","SOLUSD",1739955611065,27.715991,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955611267,41.12783953,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955611763,27.715991,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955611936,7.715991,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955612135,21.12783953,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955612339,27.04463953,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739955613142,20.0,168.98,168.94,80.93]
["bitfinex","SOLUSD",1739955613348,7.715991,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739955613548,7.715991,168.96,168.94,80.93]
["bitfinex","SOLUSD",1739955614063,7.715991,168.95,168.94,80.93]
["bitfinex","SOLUSD",1739955614276,13.634891,168.95,168.94,0.0001]
["bitfinex","SOLUSD",1739955614442,27.04673953,168.95,168.94,0.0001]
["bitfinex","SOLUSD",1739955614647,13.41184853,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739955614843,21.12783953,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739955615677,7.715991,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739955616248,20.0,168.91,168.86,80.9]
["bitfinex","SOLUSD",1739955616469,7.715991,168.87,168.86,80.9]
["bitfinex","SOLUSD",1739955616672,12.08093324,168.87,168.86,80.9]
["bitfinex","SOLUSD",1739955618486,18.00263324,168.87,168.86,80.9]
["bitfinex","SOLUSD",1739955619286,20.0,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739955619460,12.08093324,168.8,168.79,80.9]
["bitfinex","SOLUSD",1739955620188,12.08093324,168.8,168.72,88.5771]
["bitfinex","SOLUSD",1739955620355,12.08093324,168.8,168.72,226.8771]
["bitfinex","SOLUSD",1739955620356,18.00623324,168.77,168.72,226.8771]
["bitfinex","SOLUSD",1739955620554,12.08093324,168.79,168.73,12.08093324]
["bitfinex","SOLUSD",1739955620751,12.08093324,168.79,168.73,231.28093324]
["bitfinex","SOLUSD",1739955620966,5.922,168.86,168.78,12.08093324]
["bitfinex","SOLUSD",1739955621279,12.08093324,168.84,168.79,6.3444]
["bitfinex","SOLUSD",1739955621478,12.08093324,168.83,168.79,6.3444]
["bitfinex","SOLUSD",1739955621774,12.08093324,168.85,168.79,18.42533324]
["bitfinex","SOLUSD",1739955622249,18.00343324,168.85,168.79,18.42533324]
["bitfinex","SOLUSD",1739955623184,12.08093324,168.86,168.8,13.61053324]
["bitfinex","SOLUSD",1739955623390,5.9219,168.87,168.82,12.08093324]
["bitfinex","SOLUSD",1739955623686,12.08093324,168.89,168.83,12.08093324]
["bitfinex","SOLUSD",1739955623861,12.08093324,168.9,168.84,12.08093324]
["bitfinex","SOLUSD",1739955624187,12.08093324,168.9,168.84,231.28093324]
["bitfinex","SOLUSD",1739955624390,12.08093324,168.85,168.84,219.2]
["bitfinex","SOLUSD",1739955624559,12.08093324,168.86,168.84,219.2]
["bitfinex","SOLUSD",1739955624759,13.41184853,168.89,168.84,219.2]
["bitfinex","SOLUSD",1739955624960,12.08093324,168.87,168.84,219.2]
["bitfinex","SOLUSD",1739955625164,13.41184853,168.89,168.84,219.2]
["bitfinex","SOLUSD",1739955625165,12.08093324,168.89,168.84,219.2]
["bitfinex","SOLUSD",1739955625479,14.7986,168.94,168.86,12.08093324]
["bitfinex","SOLUSD",1739955625480,12.08093324,168.92,168.86,12.08093324]
["bitfinex","SOLUSD",1739955625678,12.08093324,168.92,168.86,231.28093324]
["bitfinex","SOLUSD",1739955625880,12.08093324,168.93,168.87,12.08093324]
["bitfinex","SOLUSD",1739955626061,12.08093324,168.93,168.87,18.52233324]
["bitfinex","SOLUSD",1739955626261,12.08093324,168.91,168.87,6.4414]
["bitfinex","SOLUSD",1739955626463,12.08093324,168.9,168.87,6.4414]
["bitfinex","SOLUSD",1739955626666,12.08093324,168.89,168.87,225.6414]
["bitfinex","SOLUSD",1739955627274,12.08093324,168.9,168.87,225.6414]
["bitfinex","SOLUSD",1739955627586,12.08093324,168.92,168.87,225.6414]
["bitfinex","SOLUSD",1739955628083,4.1872911,168.91,168.87,225.6414]
["bitfinex","SOLUSD",1739955628893,18.00083324,168.92,168.87,225.6414]
["bitfinex","SOLUSD",1739955629592,12.08093324,168.92,168.87,225.6414]
["bitfinex","SOLUSD",1739955630293,5.9826,168.93,168.87,237.72233324]
["bitfinex","SOLUSD",1739955630499,18.06353324,168.93,168.87,237.72233324]
["bitfinex","SOLUSD",1739955631401,12.14393324,168.93,168.88,1.5466]
["bitfinex","SOLUSD",1739955632181,0.063,168.93,168.88,238.74883324]
["bitfinex","SOLUSD",1739955632375,0.063,168.93,168.9,12.08093324]
["bitfinex","SOLUSD",1739955632574,0.063,168.93,168.91,12.08093324]
["bitfinex","SOLUSD",1739955632894,0.063,168.93,168.91,231.28093324]
["bitfinex","SOLUSD",1739955633700,0.063,168.93,168.92,18.00083324]
["bitfinex","SOLUSD",1739955634013,0.063,168.93,168.91,219.2]
["bitfinex","SOLUSD",1739955634396,0.063,168.93,168.91,237.20113324]
["bitfinex","SOLUSD",1739955634590,0.063,168.93,168.92,12.08093324]
["bitfinex","SOLUSD",1739955635108,0.063,168.93,168.91,237.20113324]
["bitfinex","SOLUSD",1739955636610,0.063,168.93,168.91,219.2]
["bitfinex","SOLUSD",1739955637109,12.14393324,168.93,168.91,219.2]
["bitfinex","SOLUSD",1739955638002,0.063,168.93,168.91,219.2]
["bitfinex","SOLUSD",1739955639784,32.08093324,168.92,168.91,80.9]
["bitfinex","SOLUSD",1739955641190,38.00083324,168.92,168.91,80.9]
["bitfinex","SOLUSD",1739955642519,52.80073324,168.92,168.88,219.2]
["bitfinex","SOLUSD",1739955642721,12.08093324,168.89,168.88,80.9]
["bitfinex","SOLUSD",1739955644431,18.00193324,168.89,168.88,80.9]
["bitfinex","SOLUSD",1739955644822,12.08093324,168.89,168.88,80.9]
["bitfinex","SOLUSD",1739955645026,18.00183324,168.9,168.88,80.9]
["bitfinex","SOLUSD",1739955645228,0.063,168.93,168.89,12.08093324]
["bitfinex","SOLUSD",1739955645533,0.063,168.93,168.92,12.08093324]
["bitfinex","SOLUSD",1739955645702,0.063,168.93,168.92,231.28093324]
["bitfinex","SOLUSD",1739955645897,0.063,168.93,168.92,219.2]
["bitfinex","SOLUSD",1739955648917,12.14393324,168.93,168.92,219.2]
["bitfinex","SOLUSD",1739955649109,12.14393324,168.93,168.92,80.9]
["bitfinex","SOLUSD",1739955649319,0.063,168.93,168.92,80.9]
["bitfinex","SOLUSD",1739955651343,0.063,168.93,168.92,92.98093324]
["bitfinex","SOLUSD",1739955651547,0.063,168.93,168.92,237.20083324]
["bitfinex","SOLUSD",1739955657749,0.063,168.93,168.92,238.20082914]
["bitfinex","SOLUSD",1739955658049,0.063,168.93,168.92,277.65687767]
["bitfinex","SOLUSD",1739955661130,0.0001,168.93,168.92,277.65687767]
["bitfinex","SOLUSD",1739955661452,17.99703324,169.03,168.94,13.41184853]
["bitfinex","SOLUSD",1739955661680,17.99663324,169.04,168.98,12.08093324]
["bitfinex","SOLUSD",1739955661826,5.9157,169.04,168.99,12.08093324]
["bitfinex","SOLUSD",1739955662024,17.99633324,169.05,168.99,12.08093324]
["bitfinex","SOLUSD",1739955662653,12.08093324,169.05,168.99,237.19843324]
["bitfinex","SOLUSD",1739955662946,12.08093324,169.06,169.0,12.08093324]
["bitfinex","SOLUSD",1739955664736,12.08093324,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1739955664932,0.063,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1739955665240,10.542913,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1739955667153,10.542913,169.06,169.01,225.1168]
["bitfinex","SOLUSD",1739955669174,12.08093324,169.07,169.01,237.19773324]
["bitfinex","SOLUSD",1739955669360,12.08093324,169.07,169.01,241.85773324]
["bitfinex","SOLUSD",1739955670064,12.08093324,169.08,169.02,12.08093324]
["bitfinex","SOLUSD",1739955670255,12.08093324,169.09,169.03,12.08093324]
["bitfinex","SOLUSD",1739955670457,12.08093324,169.09,169.03,231.28093324]
["bitfinex","SOLUSD",1739955671161,12.14393324,169.1,169.04,17.99663324]
["bitfinex","SOLUSD",1739955671338,0.063,169.1,169.05,12.08093324]
["bitfinex","SOLUSD",1739955671740,0.063,169.1,169.06,12.08093324]
["bitfinex","SOLUSD",1739955671939,0.063,169.1,169.06,231.28093324]
["bitfinex","SOLUSD",1739955672238,0.063,169.1,169.08,12.08093324]
["bitfinex","SOLUSD",1739955672567,0.063,169.1,169.09,12.08093324]
["bitfinex","SOLUSD",1739955673266,0.063,169.1,169.09,17.99493324]
["bitfinex","SOLUSD",1739955675761,0.063,169.1,169.09,32.29344424]
["bitfinex","SOLUSD",1739955675969,0.063,169.1,169.09,251.49344424]
["bitfinex","SOLUSD",1739955676265,0.063,169.1,169.09,250.60678177]
["bitfinex","SOLUSD",1739955676777,0.063,169.1,169.09,237.19493324]
["bitfinex","SOLUSD",1739955680586,18.05553324,169.16,169.09,237.19493324]
["bitfinex","SOLUSD",1739955680587,0.063,169.16,169.1,81.8369959]
["bitfinex","SOLUSD",1739955680885,0.063,169.16,169.13,12.08093324]
["bitfinex","SOLUSD",1739955681176,0.063,169.16,169.11,12.08093324]
["bitfinex","SOLUSD",1739955681479,0.063,169.16,169.1,231.21793324]
["bitfinex","SOLUSD",1739955681666,0.063,169.16,169.11,17.99423324]
["bitfinex","SOLUSD",1739955683484,0.063,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1739955684781,0.063,169.16,169.11,225.0503]
["bitfinex","SOLUSD",1739955685078,12.14393324,169.16,169.11,225.0503]
["bitfinex","SOLUSD",1739955685281,0.063,169.16,169.13,12.08093324]
["bitfinex","SOLUSD",1739955685851,0.063,169.16,169.12,12.08093324]
["bitfinex","SOLUSD",1739955686287,0.063,169.16,169.11,219.137]
["bitfinex","SOLUSD",1739955686288,12.14393324,169.16,169.11,219.137]
["bitfinex","SOLUSD",1739955686468,12.08093324,169.15,169.11,219.137]
["bitfinex","SOLUSD",1739955686679,12.08093324,169.15,169.11,225.0501]
["bitfinex","SOLUSD",1739955686871,12.14393324,169.16,169.11,225.0501]
["bitfinex","SOLUSD",1739955688376,0.063,169.16,169.11,237.13103324]
["bitfinex","SOLUSD",1739955688565,0.063,169.16,169.12,12.08093324]
["bitfinex","SOLUSD",1739955689165,0.063,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1739955690665,0.063,169.16,169.12,232.75283154]
["bitfinex","SOLUSD",1739955692272,0.063,169.16,169.14,7.70303154]
["bitfinex","SOLUSD",1739955692473,0.063,169.16,169.14,226.84003154]
["bitfinex","SOLUSD",1739955692676,0.063,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1739955694067,0.063,169.16,169.14,232.75213154]
["bitfinex","SOLUSD",1739955695181,0.063,169.16,169.14,225.0491]
["bitfinex","SOLUSD",1739955698708,0.063,169.16,169.14,232.75213154]
["bitfinex","SOLUSD",1739955698913,0.063,169.16,169.15,7.70303154]
["bitfinex","SOLUSD",1739955699480,0.063,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1739955702606,0.063,169.16,169.15,225.0489]
["bitfinex","SOLUSD",1739955705128,0.063,169.16,169.15,232.75193154]
["bitfinex","SOLUSD",1739955709796,0.063,169.16,169.15,219.137]
["bitfinex","SOLUSD",1739955711229,0.063,169.16,169.15,225.0489]
["bitfinex","SOLUSD",1739955714714,0.063,169.16,169.15,219.137]
["bitfinex","SOLUSD",1739955715841,0.063,169.16,169.15,225.0489]
["bitfinex","SOLUSD",1739955720765,0.063,169.16,169.15,232.75193154]
["bitfinex","SOLUSD",1739955721463,0.063,169.16,169.15,225.0489]
["bitfinex","SOLUSD",1739955728971,0.063,169.16,169.15,232.75193154]
["bitfinex","SOLUSD",1739955729870,0.063,169.16,169.15,225.0489]
["bitfinex","SOLUSD",1739955732963,0.063,169.16,169.15,219.137]
["bitfinex","SOLUSD",1739955733178,0.063,169.16,169.15,225.0489]
["bitfinex","SOLUSD",1739955733876,0.063,169.16,169.15,232.75193154]
["bitfinex","SOLUSD",1739955734064,0.063,169.16,169.15,270.96467597]
["bitfinex","SOLUSD",1739955734993,0.063,169.18,169.17,32.20184443]
["bitfinex","SOLUSD",1739955735170,0.063,169.18,169.17,40.79097565]
["bitfinex","SOLUSD",1739955735667,0.063,169.18,169.17,13.61423154]
["bitfinex","SOLUSD",1739955736271,0.0001,169.18,169.17,45.81607597]
["bitfinex","SOLUSD",1739955736465,0.0001,169.18,169.17,46.70219736]
["bitfinex","SOLUSD",1739955737291,0.0001,169.18,169.17,52.62919736]
["bitfinex","SOLUSD",1739955737584,0.0001,169.18,169.17,46.70219736]
["bitfinex","SOLUSD",1739955738079,0.0001,169.18,169.17,45.70220146]
["bitfinex","SOLUSD",1739955738259,0.0001,169.18,169.17,264.83910146]
["bitfinex","SOLUSD",1739955738456,0.0001,169.18,169.17,263.95298007]
["bitfinex","SOLUSD",1739955739075,0.0001,169.18,169.17,264.95297597]
["bitfinex","SOLUSD",1739955742607,0.0001,169.18,169.17,265.95297597]
["bitfinex","SOLUSD",1739955743172,0.063,169.23,169.18,1.9999959]
["bitfinex","SOLUSD",1739955743409,0.063,169.23,169.19,6.36605759]
["bitfinex","SOLUSD",1739955743877,0.063,169.23,169.22,7.70303154]
["bitfinex","SOLUSD",1739955744208,0.063,169.23,169.22,226.83993154]
["bitfinex","SOLUSD",1739955744379,0.063,169.23,169.22,232.74933154]
["bitfinex","SOLUSD",1739955748269,0.0001,169.23,169.22,264.95117597]
["bitfinex","SOLUSD",1739955748496,0.0001,169.24,169.23,33.20184443]
["bitfinex","SOLUSD",1739955748699,0.0001,169.24,169.23,41.79066753]
["bitfinex","SOLUSD",1739955749202,0.0001,169.24,169.23,24.00066753]
["bitfinex","SOLUSD",1739955749385,0.063,169.3,169.26,1.5442]
["bitfinex","SOLUSD",1739955749590,0.063,169.3,169.29,7.70303154]
["bitfinex","SOLUSD",1739955749889,0.063,169.3,169.29,227.7255121]
["bitfinex","SOLUSD",1739955750085,0.063,169.3,169.29,232.74693154]
["bitfinex","SOLUSD",1739955752992,0.063,169.32,169.3,7.70303154]
["bitfinex","SOLUSD",1739955753192,0.063,169.32,169.3,227.7255096]
["bitfinex","SOLUSD",1739955753396,0.063,169.32,169.3,226.83993154]
["bitfinex","SOLUSD",1739955754805,0.063,169.32,169.3,245.63564443]
["bitfinex","SOLUSD",1739955754982,0.063,169.32,169.31,8.58854812]
["bitfinex","SOLUSD",1739955755494,0.063,169.32,169.3,232.74653154]
["bitfinex","SOLUSD",1739955762923,0.063,169.32,169.3,225.0435]
["bitfinex","SOLUSD",1739955763089,0.063,169.32,169.3,219.1369]
["bitfinex","SOLUSD",1739955763730,0.063,169.32,169.3,225.0434]
["bitfinex","SOLUSD",1739955764610,0.063,169.32,169.3,232.74643154]
["bitfinex","SOLUSD",1739955768639,0.063,169.32,169.3,219.1369]
["bitfinex","SOLUSD",1739955769146,0.063,169.32,169.3,225.0435]
["bitfinex","SOLUSD",1739955769555,0.063,169.32,169.3,232.74653154]
["bitfinex","SOLUSD",1739955770034,0.063,169.32,169.3,225.0435]
["bitfinex","SOLUSD",1739955770438,0.063,169.32,169.3,232.74653154]
["bitfinex","SOLUSD",1739955770878,0.063,169.32,169.3,225.0435]
["bitfinex","SOLUSD",1739955771942,0.063,169.32,169.3,232.74653154]
["bitfinex","SOLUSD",1739955772260,0.063,169.32,169.31,7.70303154]
["bitfinex","SOLUSD",1739955772466,0.063,169.32,169.3,232.74653154]
["bitfinex","SOLUSD",1739955773832,0.063,169.32,169.3,232.77653154]
["bitfinex","SOLUSD",1739955775360,0.063,169.32,169.3,225.0735]
["bitfinex","SOLUSD",1739955776259,0.063,169.32,169.31,7.70303154]
["bitfinex","SOLUSD",1739955776433,0.063,169.32,169.31,8.58868899]
["bitfinex","SOLUSD",1739955776965,0.063,169.32,169.31,14.49498899]
["bitfinex","SOLUSD",1739955777454,0.063,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1739955778468,0.063,169.32,169.31,225.0432]
["bitfinex","SOLUSD",1739955778755,0.063,169.32,169.31,232.74623154]
["bitfinex","SOLUSD",1739955780740,0.063,169.32,169.31,235.77115814]
["bitfinex","SOLUSD",1739955782933,0.063,169.33,169.32,22.11487597]
["bitfinex","SOLUSD",1739955783135,0.063,169.33,169.32,26.44027613]
["bitfinex","SOLUSD",1739955783553,0.063,169.33,169.32,27.44027203]
["bitfinex","SOLUSD",1739955784464,0.063,169.33,169.32,33.34617203]
["bitfinex","SOLUSD",1739955785944,0.063,169.33,169.32,32.34617613]
["bitfinex","SOLUSD",1739955786252,0.063,169.33,169.32,33.34617203]
["bitfinex","SOLUSD",1739955787746,0.063,169.33,169.32,21.20314049]
["bitfinex","SOLUSD",1739955787950,0.063,169.33,169.32,33.32617203]
["bitfinex","SOLUSD",1739955788766,0.063,169.33,169.32,252.46307203]
["bitfinex","SOLUSD",1739955788942,0.063,169.33,169.32,251.57767597]
["bitfinex","SOLUSD",1739955789463,0.063,169.33,169.32,269.36767597]
["bitfinex","SOLUSD",1739955792065,0.063,169.33,169.32,237.16583154]
["bitfinex","SOLUSD",1739955793360,0.063,169.33,169.32,251.57767597]
["bitfinex","SOLUSD",1739955800084,0.063,169.33,169.32,269.36767597]
["bitfinex","SOLUSD",1739955803281,0.063,169.33,169.32,275.29467597]
["bitfinex","SOLUSD",1739955803484,0.063,169.34,169.33,24.7089959]
["bitfinex","SOLUSD",1739955803485,0.0001,169.34,169.33,24.7089959]
["bitfinex","SOLUSD",1739955803694,0.0001,169.34,169.33,252.43417225]
["bitfinex","SOLUSD",1739955803864,0.0001,169.34,169.33,251.54892744]
["bitfinex","SOLUSD",1739955804191,0.0001,169.34,169.33,245.62992744]
["bitfinex","SOLUSD",1739955804410,0.0001,169.35,169.34,99.6267959]
["bitfinex","SOLUSD",1739955804695,0.0001,169.35,169.34,108.21505681]
["bitfinex","SOLUSD",1739955805966,0.0001,169.35,169.34,114.12025681]
["bitfinex","SOLUSD",1739955809378,0.0001,169.35,169.34,120.03925681]
["bitfinex","SOLUSD",1739955809578,0.0001,169.35,169.34,257.45402744]
["bitfinex","SOLUSD",1739955813013,0.063,169.4,169.39,20.0]
["bitfinex","SOLUSD",1739955813195,0.063,169.4,169.39,284.30659568]
["bitfinex","SOLUSD",1739955813399,0.063,169.42,169.4,13.41184853]
["bitfinex","SOLUSD",1739955813605,0.063,169.42,169.41,8.58797214]
["bitfinex","SOLUSD",1739955813802,0.063,169.42,169.41,227.72467214]
["bitfinex","SOLUSD",1739955814007,0.063,169.42,169.41,226.83973154]
["bitfinex","SOLUSD",1739955814303,0.063,169.42,169.41,232.74253154]
["bitfinex","SOLUSD",1739955815806,0.063,169.42,169.41,246.15438007]
["bitfinex","SOLUSD",1739955816024,0.063,169.44,169.43,7.70303154]
["bitfinex","SOLUSD",1739955816187,0.063,169.44,169.43,226.83973154]
["bitfinex","SOLUSD",1739955817178,0.063,169.44,169.43,232.74183154]
["bitfinex","SOLUSD",1739955818912,0.063,169.44,169.43,246.15368007]
["bitfinex","SOLUSD",1739955819216,0.063,169.44,169.43,264.94367597]
["bitfinex","SOLUSD",1739955819429,0.063,169.49,169.45,0.9999959]
["bitfinex","SOLUSD",1739955819621,0.063,169.49,169.48,7.70303154]
["bitfinex","SOLUSD",1739955819789,0.063,169.49,169.46,12.96769705]
["bitfinex","SOLUSD",1739955819996,0.063,169.49,169.46,12.08303154]
["bitfinex","SOLUSD",1739955820495,0.063,169.49,169.46,4.38]
["bitfinex","SOLUSD",1739955820696,7.70303154,169.48,169.46,4.38]
["bitfinex","SOLUSD",1739955820900,7.70303154,169.48,169.45,219.1366]
["bitfinex","SOLUSD",1739955821109,7.76603154,169.49,169.45,219.1366]
["bitfinex","SOLUSD",1739955821518,7.76603154,169.49,169.46,5.901]
["bitfinex","SOLUSD",1739955821705,0.063,169.49,169.46,5.901]
["bitfinex","SOLUSD",1739955821901,0.063,169.49,169.46,13.60403154]
["bitfinex","SOLUSD",1739955822613,0.063,169.49,169.46,27.01588007]
["bitfinex","SOLUSD",1739955822819,0.063,169.49,169.48,7.70303154]
["bitfinex","SOLUSD",1739955823027,0.063,169.49,169.48,226.83963154]
["bitfinex","SOLUSD",1739955823424,0.063,169.49,169.48,232.74003154]
["bitfinex","SOLUSD",1739955825714,0.063,169.49,169.48,246.15188007]
["bitfinex","SOLUSD",1739955825922,0.063,169.49,169.48,219.1366]
["bitfinex","SOLUSD",1739955827639,0.063,169.49,169.48,225.037]
["bitfinex","SOLUSD",1739955830724,0.063,169.49,169.48,232.74003154]
["bitfinex","SOLUSD",1739955838380,0.063,169.49,169.48,219.1366]
["bitfinex","SOLUSD",1739955839062,0.063,169.49,169.48,225.037]
["bitfinex","SOLUSD",1739955840363,0.063,169.49,169.48,219.1366]
["bitfinex","SOLUSD",1739955842141,0.063,169.49,169.48,225.037]
["bitfinex","SOLUSD",1739955842963,0.063,169.49,169.48,232.74003154]
["bitfinex","SOLUSD",1739955845548,0.063,169.49,169.48,219.1366]
["bitfinex","SOLUSD",1739955848777,7.76603154,169.49,169.48,219.1366]
["bitfinex","SOLUSD",1739955851250,0.063,169.49,169.48,219.1366]
["bitfinex","SOLUSD",1739955851766,7.76603154,169.49,169.48,219.1366]
["bitfinex","SOLUSD",1739955852161,1.6045,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739955852361,7.70303154,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739955852570,7.70303154,169.45,169.39,138.3]
["bitfinex","SOLUSD",1739955852742,20.0,169.44,169.34,225.1046]
["bitfinex","SOLUSD",1739955852943,7.70303154,169.38,169.34,219.1996]
["bitfinex","SOLUSD",1739955853657,7.70303154,169.38,169.34,225.1048]
["bitfinex","SOLUSD",1739955854850,7.70303154,169.38,169.34,219.1996]
["bitfinex","SOLUSD",1739955855056,7.70303154,169.37,169.34,219.1996]
["bitfinex","SOLUSD",1739955855446,7.70303154,169.37,169.34,225.1048]
["bitfinex","SOLUSD",1739955856047,7.70303154,169.38,169.34,225.1048]
["bitfinex","SOLUSD",1739955856853,7.70303154,169.36,169.34,219.1996]
["bitfinex","SOLUSD",1739955857461,7.70303154,169.35,169.34,219.1996]
["bitfinex","SOLUSD",1739955857969,7.70303154,169.35,169.34,80.8996]
["bitfinex","SOLUSD",1739955860877,13.60793154,169.35,169.34,80.8996]
["bitfinex","SOLUSD",1739955865985,13.60793154,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739955866475,20.0,169.33,169.32,0.063]
["bitfinex","SOLUSD",1739955866676,13.41184853,169.32,169.3,0.03]
["bitfinex","SOLUSD",1739955866887,5.9066,169.3,169.29,0.03]
["bitfinex","SOLUSD",1739955867063,57.83360623,169.3,169.29,0.03]
["bitfinex","SOLUSD",1739955867261,20.0,169.28,169.27,80.8996]
["bitfinex","SOLUSD",1739955867464,27.70303154,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739955868392,29.34043154,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739955868595,35.91893154,169.28,169.22,219.1366]
["bitfinex","SOLUSD",1739955868776,35.91893154,169.28,169.22,80.8366]
["bitfinex","SOLUSD",1739955868777,7.70303154,169.23,169.22,80.8366]
["bitfinex","SOLUSD",1739955872399,7.70303154,169.25,169.22,86.746]
["bitfinex","SOLUSD",1739955872573,7.70303154,169.27,169.22,225.046]
["bitfinex","SOLUSD",1739955873200,7.70303154,169.26,169.22,225.046]
["bitfinex","SOLUSD",1739955873391,7.70303154,169.25,169.22,219.1366]
["bitfinex","SOLUSD",1739955873578,7.70303154,169.24,169.22,219.1366]
["bitfinex","SOLUSD",1739955875097,7.70303154,169.25,169.22,225.0458]
["bitfinex","SOLUSD",1739955875478,7.70303154,169.26,169.22,225.0458]
["bitfinex","SOLUSD",1739955876310,7.70303154,169.25,169.22,225.0458]
["bitfinex","SOLUSD",1739955878010,7.70303154,169.25,169.22,219.1366]
["bitfinex","SOLUSD",1739955878793,7.70303154,169.25,169.22,225.0458]
["bitfinex","SOLUSD",1739955880182,5.907,169.29,169.22,225.0458]
["bitfinex","SOLUSD",1739955880183,7.70303154,169.26,169.22,225.0458]
["bitfinex","SOLUSD",1739955882415,7.70303154,169.25,169.22,225.0458]
["bitfinex","SOLUSD",1739955883720,7.70303154,169.24,169.22,219.1366]
["bitfinex","SOLUSD",1739955886433,7.70303154,169.25,169.22,225.046]
["bitfinex","SOLUSD",1739955887631,7.70303154,169.25,169.22,219.1366]
["bitfinex","SOLUSD",1739955887798,7.70303154,169.24,169.22,219.1366]
["bitfinex","SOLUSD",1739955889806,7.70303154,169.24,169.22,225.0459]
["bitfinex","SOLUSD",1739955890547,7.70303154,169.24,169.22,219.1366]
["bitfinex","SOLUSD",1739955892334,7.70303154,169.23,169.22,219.1366]
["bitfinex","SOLUSD",1739955892824,7.70303154,169.24,169.22,225.046]
["bitfinex","SOLUSD",1739955894243,7.70303154,169.25,169.22,225.046]
["bitfinex","SOLUSD",1739955895832,7.70303154,169.25,169.22,86.746]
["bitfinex","SOLUSD",1739955897837,7.70303154,169.25,169.22,86.809]
["bitfinex","SOLUSD",1739955899157,7.70303154,169.25,169.22,80.8996]
["bitfinex","SOLUSD",1739955901341,7.70303154,169.23,169.22,219.1996]
["bitfinex","SOLUSD",1739955906254,7.70303154,169.24,169.22,219.1996]
["bitfinex","SOLUSD",1739955906758,7.70303154,169.23,169.22,219.1996]
["bitfinex","SOLUSD",1739955910042,13.61213154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955912466,7.70303154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955912659,13.61213154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955913760,13.61213154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955917043,27.02398007,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955921250,13.61213154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955925354,7.70303154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955926367,13.61213154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955928867,27.02398007,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955935508,127.02398007,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955943433,119.32094853,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955943636,127.02398007,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955944730,113.61213154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955947326,105.9091,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955947524,113.61213154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955947940,107.70303154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955954751,113.61213154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955954956,107.70303154,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739955956951,107.70303154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955956952,100.0,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955967932,107.70303154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955971556,100.0,169.23,169.22,86.809]
["bitfinex","SOLUSD",1739955971760,100.0,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955972263,107.70303154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955978473,100.0,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955981149,107.70303154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955981349,113.61213154,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955983882,100.0,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955984474,100.0,169.23,169.22,86.809]
["bitfinex","SOLUSD",1739955986387,100.0,169.23,169.22,80.8996]
["bitfinex","SOLUSD",1739955988693,100.0,169.23,169.22,86.809]
["bitfinex","SOLUSD",1739955989804,41.47142263,169.23,169.22,278.53797597]
["bitfinex","SOLUSD",1739955989997,9.17769455,169.35,169.29,20.0]
["bitfinex","SOLUSD",1739955990169,9.17769455,169.35,169.34,7.70303154]
["bitfinex","SOLUSD",1739955990366,9.17769455,169.35,169.34,248.38018007]
["bitfinex","SOLUSD",1739955990873,9.17769455,169.35,169.34,234.96833154]
["bitfinex","SOLUSD",1739955991075,9.17769455,169.35,169.34,225.7163]
["bitfinex","SOLUSD",1739955991276,7.70303154,169.38,169.34,225.7163]
["bitfinex","SOLUSD",1739955991477,7.70303154,169.38,169.34,219.1366]
["bitfinex","SOLUSD",1739955992904,7.70303154,169.39,169.34,232.74473154]
["bitfinex","SOLUSD",1739955993094,7.70303154,169.39,169.34,224.7417]
["bitfinex","SOLUSD",1739955993802,7.70303154,169.38,169.34,218.8366]
["bitfinex","SOLUSD",1739955993976,7.70303154,169.38,169.34,80.8366]
["bitfinex","SOLUSD",1739955994370,7.70303154,169.38,169.34,86.7417]
["bitfinex","SOLUSD",1739955994797,7.70303154,169.38,169.34,80.8366]
["bitfinex","SOLUSD",1739955995800,7.70303154,169.37,169.34,80.8366]
["bitfinex","SOLUSD",1739955996400,7.70303154,169.35,169.31,80.8366]
["bitfinex","SOLUSD",1739955996706,7.70303154,169.32,169.31,80.8366]
["bitfinex","SOLUSD",1739955998299,7.70303154,169.33,169.31,80.8366]
["bitfinex","SOLUSD",1739955998969,7.70303154,169.36,169.31,86.7428]
["bitfinex","SOLUSD",1739955999175,7.70303154,169.38,169.32,7.70303154]
["bitfinex","SOLUSD",1739955999487,7.70303154,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1739955999801,7.70303154,169.39,169.33,232.44523154]
["bitfinex","SOLUSD",1739955999995,7.70303154,169.41,169.35,7.70303154]
["bitfinex","SOLUSD",1739956000872,7.70303154,169.4,169.34,7.70303154]
["bitfinex","SOLUSD",1739956001605,0.03,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1739956002388,0.03,169.39,169.34,13.60823154]
["bitfinex","SOLUSD",1739956002608,0.03,169.39,169.34,80.8366]
["bitfinex","SOLUSD",1739956002609,7.70303154,169.37,169.34,80.8366]
["bitfinex","SOLUSD",1739956002772,7.70303154,169.35,169.34,80.8366]
["bitfinex","SOLUSD",1739956002972,7.70303154,169.35,169.33,0.063]
["bitfinex","SOLUSD",1739956003175,7.70303154,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956004619,17.92104817,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956008534,31.3328967,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956009107,33.3328967,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956010307,33.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956010611,32.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956012023,31.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956012324,17.76275935,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956013324,31.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956013533,32.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956013820,31.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956014125,32.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956014710,31.17460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956015021,31.20460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956016296,32.20460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956017409,31.20460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956017814,32.20460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956018655,31.20460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956020323,17.79275935,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956025131,31.20460788,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739956025448,32.20460788,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739956026662,27.88237152,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739956027445,26.88237152,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739956029164,13.47052299,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739956030861,7.72361181,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739956031048,0.03,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739956032456,0.03,169.34,169.33,80.9001]
["bitfinex","SOLUSD",1739956032661,0.03,169.34,169.33,220.4043]
["bitfinex","SOLUSD",1739956032965,0.03,169.34,169.33,234.38321181]
["bitfinex","SOLUSD",1739956033772,0.03,169.39,169.33,234.38321181]
["bitfinex","SOLUSD",1739956033773,0.03,169.39,169.36,20.0]
["bitfinex","SOLUSD",1739956033981,0.03,169.39,169.37,7.69361181]
["bitfinex","SOLUSD",1739956034443,0.03,169.39,169.36,238.9]
["bitfinex","SOLUSD",1739956034776,0.03,169.39,169.36,244.8044]
["bitfinex","SOLUSD",1739956035353,0.03,169.39,169.36,256.80630423]
["bitfinex","SOLUSD",1739956036069,0.03,169.39,169.37,12.00190423]
["bitfinex","SOLUSD",1739956036457,0.03,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1739956037073,0.03,169.39,169.38,17.90570423]
["bitfinex","SOLUSD",1739956037374,0.03,169.39,169.38,25.78500423]
["bitfinex","SOLUSD",1739956037944,0.03,169.39,169.38,244.68500423]
["bitfinex","SOLUSD",1739956039870,0.03,169.39,169.38,258.09685276]
["bitfinex","SOLUSD",1739956040243,0.03,169.44,169.42,13.41184853]
["bitfinex","SOLUSD",1739956040469,0.03,169.44,169.43,12.00190423]
["bitfinex","SOLUSD",1739956041275,0.03,169.44,169.43,25.41375276]
["bitfinex","SOLUSD",1739956041481,0.03,169.44,169.43,33.28845276]
["bitfinex","SOLUSD",1739956041973,0.063,169.49,169.46,20.0]
["bitfinex","SOLUSD",1739956042278,0.063,169.49,169.48,12.00190423]
["bitfinex","SOLUSD",1739956042490,0.063,169.49,169.48,244.31375276]
["bitfinex","SOLUSD",1739956042689,0.0001,169.5,169.49,21.45724853]
["bitfinex","SOLUSD",1739956042989,0.0001,169.5,169.49,34.34372283]
["bitfinex","SOLUSD",1739956043460,0.0001,169.5,169.49,35.34371873]
["bitfinex","SOLUSD",1739956043667,0.0001,169.52,169.5,14.41184443]
["bitfinex","SOLUSD",1739956043862,0.0001,169.52,169.51,18.78562285]
["bitfinex","SOLUSD",1739956044595,0.0001,169.52,169.51,252.09746728]
["bitfinex","SOLUSD",1739956044821,0.0001,169.52,169.51,251.21304866]
["bitfinex","SOLUSD",1739956045368,0.0001,169.52,169.51,250.21305276]
["bitfinex","SOLUSD",1739956048620,0.0001,169.52,169.51,252.21304866]
["bitfinex","SOLUSD",1739956049391,11.95580423,169.61,169.54,20.0]
["bitfinex","SOLUSD",1739956049612,11.95580423,169.61,169.55,12.00190423]
["bitfinex","SOLUSD",1739956049791,12.00190423,169.62,169.55,12.00190423]
["bitfinex","SOLUSD",1739956050996,12.00190423,169.62,169.56,12.00190423]
["bitfinex","SOLUSD",1739956052693,12.00190423,169.63,169.57,17.89910423]
["bitfinex","SOLUSD",1739956053405,12.00190423,169.63,169.57,236.79910423]
["bitfinex","SOLUSD",1739956053794,12.00190423,169.65,169.59,12.00190423]
["bitfinex","SOLUSD",1739956054011,12.00190423,169.65,169.59,230.90190423]
["bitfinex","SOLUSD",1739956055109,12.00190423,169.66,169.6,12.00190423]
["bitfinex","SOLUSD",1739956055308,5.8935,169.68,169.6,12.00190423]
["bitfinex","SOLUSD",1739956055508,12.00190423,169.66,169.6,17.89790423]
["bitfinex","SOLUSD",1739956056230,12.00190423,169.65,169.59,218.9]
["bitfinex","SOLUSD",1739956056738,12.00190423,169.66,169.59,236.79830423]
["bitfinex","SOLUSD",1739956056947,12.00190423,169.66,169.6,12.00190423]
["bitfinex","SOLUSD",1739956057107,12.00190423,169.67,169.61,12.00190423]
["bitfinex","SOLUSD",1739956057307,17.89540423,169.68,169.62,12.00190423]
["bitfinex","SOLUSD",1739956057513,12.00190423,169.69,169.63,12.00190423]
["bitfinex","SOLUSD",1739956060536,12.00190423,169.7,169.64,236.79630423]
["bitfinex","SOLUSD",1739956060837,12.00190423,169.69,169.64,218.9]
["bitfinex","SOLUSD",1739956061040,12.00190423,169.68,169.64,218.9]
["bitfinex","SOLUSD",1739956061844,12.00190423,169.67,169.64,218.9]
["bitfinex","SOLUSD",1739956062845,12.00190423,169.68,169.64,224.7948]
["bitfinex","SOLUSD",1739956063026,12.00190423,169.68,169.64,218.9]
["bitfinex","SOLUSD",1739956064655,12.00190423,169.68,169.64,224.7947]
["bitfinex","SOLUSD",1739956066141,12.00190423,169.69,169.64,224.7947]
["bitfinex","SOLUSD",1739956068045,12.03190423,169.7,169.64,224.7947]
["bitfinex","SOLUSD",1739956068251,12.03190423,169.7,169.64,236.79660423]
["bitfinex","SOLUSD",1739956068560,0.03,169.7,169.64,244.38420423]
["bitfinex","SOLUSD",1739956070753,12.00190423,169.68,169.64,226.4876]
["bitfinex","SOLUSD",1739956070955,12.00190423,169.68,169.64,224.9527]
["bitfinex","SOLUSD",1739956071258,12.00190423,169.69,169.64,230.8474]
["bitfinex","SOLUSD",1739956071745,0.03,169.7,169.64,242.84930423]
["bitfinex","SOLUSD",1739956073148,0.03,169.7,169.65,12.00190423]
["bitfinex","SOLUSD",1739956073447,0.03,169.7,169.66,12.00190423]
["bitfinex","SOLUSD",1739956074039,0.03,169.7,169.66,230.90190423]
["bitfinex","SOLUSD",1739956074766,0.03,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1739956075362,12.03190423,169.7,169.66,218.9]
["bitfinex","SOLUSD",1739956075539,12.00190423,169.68,169.66,218.9]
["bitfinex","SOLUSD",1739956076257,12.00190423,169.69,169.66,218.9]
["bitfinex","SOLUSD",1739956077642,12.00190423,169.67,169.66,80.9]
["bitfinex","SOLUSD",1739956080459,17.89560423,169.67,169.63,80.9]
["bitfinex","SOLUSD",1739956080763,12.00190423,169.64,169.6,218.9]
["bitfinex","SOLUSD",1739956081081,12.00190423,169.61,169.6,80.9]
["bitfinex","SOLUSD",1739956081258,12.00190423,169.62,169.6,80.9]
["bitfinex","SOLUSD",1739956081777,5.8934,169.68,169.6,80.9]
["bitfinex","SOLUSD",1739956081778,12.00190423,169.64,169.6,86.7961]
["bitfinex","SOLUSD",1739956082146,12.00190423,169.66,169.6,98.79800423]
["bitfinex","SOLUSD",1739956082471,12.00190423,169.67,169.61,12.00190423]
["bitfinex","SOLUSD",1739956083357,12.00190423,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739956083871,12.00190423,169.68,169.62,236.79740423]
["bitfinex","SOLUSD",1739956084069,12.03190423,169.7,169.64,12.00190423]
["bitfinex","SOLUSD",1739956084375,0.03,169.7,169.65,12.00190423]
["bitfinex","SOLUSD",1739956084669,0.03,169.7,169.64,230.90190423]
["bitfinex","SOLUSD",1739956084670,12.03190423,169.7,169.64,230.90190423]
["bitfinex","SOLUSD",1739956085370,12.03190423,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739956085873,12.00190423,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739956086949,0.03,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739956087165,12.00190423,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739956088468,32.00190423,169.67,169.62,80.9]
["bitfinex","SOLUSD",1739956088669,12.00190423,169.64,169.62,80.9]
["bitfinex","SOLUSD",1739956088864,12.00190423,169.65,169.62,86.7953]
["bitfinex","SOLUSD",1739956089184,12.00190423,169.67,169.62,224.7953]
["bitfinex","SOLUSD",1739956090683,12.00190423,169.68,169.62,236.79720423]
["bitfinex","SOLUSD",1739956091266,12.00190423,169.68,169.62,241.15720423]
["bitfinex","SOLUSD",1739956093578,12.00190423,169.68,169.62,229.1553]
["bitfinex","SOLUSD",1739956095398,0.03,169.69,169.62,229.1553]
["bitfinex","SOLUSD",1739956095694,0.03,169.69,169.63,12.00190423]
["bitfinex","SOLUSD",1739956095893,0.03,169.69,169.65,18.52650423]
["bitfinex","SOLUSD",1739956096091,0.03,169.69,169.66,12.00190423]
["bitfinex","SOLUSD",1739956096298,0.03,169.69,169.66,230.90190423]
["bitfinex","SOLUSD",1739956096683,0.03,169.69,169.67,12.00190423]
["bitfinex","SOLUSD",1739956097587,0.03,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1739956099499,0.03,169.69,169.66,218.9]
["bitfinex","SOLUSD",1739956099701,0.03,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1739956100785,0.03,169.69,169.67,224.7937]
["bitfinex","SOLUSD",1739956104114,0.03,169.69,169.67,86.7937]
["bitfinex","SOLUSD",1739956109718,0.03,169.69,169.67,225.0937]
["bitfinex","SOLUSD",1739956111613,0.03,169.69,169.67,237.09560423]
["bitfinex","SOLUSD",1739956112728,0.03,169.69,169.67,225.0937]
["bitfinex","SOLUSD",1739956114106,0.03,169.69,169.67,228.06778832]
["bitfinex","SOLUSD",1739956123114,0.03,169.69,169.68,7.65314513]
["bitfinex","SOLUSD",1739956123742,0.03,169.69,169.68,21.06499366]
["bitfinex","SOLUSD",1739956123938,0.0001,169.69,169.68,21.06499366]
["bitfinex","SOLUSD",1739956124324,7.65314513,169.76,169.68,39.70857044]
["bitfinex","SOLUSD",1739956124528,7.65314513,169.77,169.71,7.65314513]
["bitfinex","SOLUSD",1739956125044,7.65314513,169.77,169.72,5.892]
["bitfinex","SOLUSD",1739956125253,7.65314513,169.77,169.72,225.092]
["bitfinex","SOLUSD",1739956126218,7.65314513,169.75,169.72,219.2]
["bitfinex","SOLUSD",1739956126548,7.65314513,169.75,169.72,80.9]
["bitfinex","SOLUSD",1739956127251,7.65314513,169.75,169.72,86.7919]
["bitfinex","SOLUSD",1739956129144,7.65314513,169.76,169.72,86.7919]
["bitfinex","SOLUSD",1739956130654,7.65314513,169.76,169.72,225.0919]
["bitfinex","SOLUSD",1739956131751,1.6752,169.82,169.72,225.0919]
["bitfinex","SOLUSD",1739956131959,7.65314513,169.77,169.72,225.0919]
["bitfinex","SOLUSD",1739956132136,7.65314513,169.78,169.72,232.74504513]
["bitfinex","SOLUSD",1739956132340,7.65314513,169.79,169.72,232.74504513]
["bitfinex","SOLUSD",1739956132736,7.65314513,169.8,169.73,21.06499366]
["bitfinex","SOLUSD",1739956132943,7.65314513,169.81,169.74,7.65314513]
["bitfinex","SOLUSD",1739956133541,7.65314513,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739956134457,7.65314513,169.76,169.72,225.092]
["bitfinex","SOLUSD",1739956134981,0.03,169.82,169.74,13.79234513]
["bitfinex","SOLUSD",1739956135264,0.03,169.82,169.78,7.65314513]
["bitfinex","SOLUSD",1739956135464,0.03,169.82,169.78,226.85314513]
["bitfinex","SOLUSD",1739956135662,0.03,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1739956136153,0.03,169.82,169.79,225.0896]
["bitfinex","SOLUSD",1739956138365,7.65314513,169.81,169.79,225.0896]
["bitfinex","SOLUSD",1739956139351,7.65314513,169.81,169.79,86.7896]
["bitfinex","SOLUSD",1739956139553,7.65314513,169.8,169.79,80.9]
["bitfinex","SOLUSD",1739956142047,7.65314513,169.8,169.77,80.9]
["bitfinex","SOLUSD",1739956142250,7.65314513,169.78,169.75,80.9]
["bitfinex","SOLUSD",1739956142564,7.65314513,169.76,169.73,80.9]
["bitfinex","SOLUSD",1739956142746,7.65314513,169.74,169.73,80.9]
["bitfinex","SOLUSD",1739956143973,13.54444513,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739956144159,7.65314513,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739956146774,7.65314513,169.72,169.7,0.063]
["bitfinex","SOLUSD",1739956146976,7.65314513,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739956147157,7.65314513,169.75,169.7,80.963]
["bitfinex","SOLUSD",1739956147775,9.24454513,169.76,169.7,80.963]
["bitfinex","SOLUSD",1739956148466,9.24454513,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1739956149066,7.65314513,169.74,169.71,5.8924]
["bitfinex","SOLUSD",1739956149685,7.65314513,169.74,169.7,86.8557]
["bitfinex","SOLUSD",1739956150382,7.65314513,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739956150577,7.65314513,169.73,169.7,86.8556]
["bitfinex","SOLUSD",1739956152156,7.65314513,169.75,169.7,86.8556]
["bitfinex","SOLUSD",1739956154189,0.03,169.76,169.72,7.65314513]
["bitfinex","SOLUSD",1739956154493,0.03,169.76,169.74,7.65314513]
["bitfinex","SOLUSD",1739956154670,0.03,169.76,169.74,88.55314513]
["bitfinex","SOLUSD",1739956156289,0.03,169.76,169.75,5.891]
["bitfinex","SOLUSD",1739956158086,0.03,169.76,169.74,86.7912]
["bitfinex","SOLUSD",1739956161286,11.94788415,169.75,169.74,80.9]
["bitfinex","SOLUSD",1739956162086,11.94788415,169.75,169.7,225.1556]
["bitfinex","SOLUSD",1739956162293,11.94788415,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739956163001,11.94788415,169.72,169.7,80.963]
["bitfinex","SOLUSD",1739956163805,11.94788415,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739956164404,11.94788415,169.73,169.7,86.8556]
["bitfinex","SOLUSD",1739956166425,11.94788415,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739956167812,11.94788415,169.73,169.7,86.8557]
["bitfinex","SOLUSD",1739956169149,11.94788415,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739956169455,11.94788415,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739956171529,17.84028415,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739956176169,17.87028415,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739956176471,32.28213268,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739956176965,33.28213268,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739956177163,33.28213268,169.71,169.64,80.9]
["bitfinex","SOLUSD",1739956177164,20.0,169.67,169.64,80.9]
["bitfinex","SOLUSD",1739956177351,17.84238415,169.65,169.61,80.9]
["bitfinex","SOLUSD",1739956177666,11.94788415,169.62,169.61,80.9]
["bitfinex","SOLUSD",1739956177862,11.94788415,169.63,169.61,80.9]
["bitfinex","SOLUSD",1739956178566,7.66193418,169.63,169.61,80.9]
["bitfinex","SOLUSD",1739956179640,7.66193418,169.62,169.61,80.9]
["bitfinex","SOLUSD",1739956180267,7.66193418,169.63,169.61,80.9]
["bitfinex","SOLUSD",1739956180465,7.66193418,169.62,169.61,80.9]
["bitfinex","SOLUSD",1739956181063,7.66193418,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1739956181255,7.66193418,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1739956181979,7.66193418,169.62,169.57,219.2]
["bitfinex","SOLUSD",1739956182158,5.8948,169.65,169.55,80.963]
["bitfinex","SOLUSD",1739956182159,7.66193418,169.59,169.55,80.963]
["bitfinex","SOLUSD",1739956182683,7.66193418,169.6,169.55,80.963]
["bitfinex","SOLUSD",1739956183181,7.66193418,169.59,169.55,86.8608]
["bitfinex","SOLUSD",1739956183377,7.66193418,169.61,169.55,94.52273418]
["bitfinex","SOLUSD",1739956187679,7.66193418,169.63,169.57,7.66193418]
["bitfinex","SOLUSD",1739956187877,7.66193418,169.66,169.6,7.66193418]
["bitfinex","SOLUSD",1739956188082,7.66193418,169.67,169.61,7.66193418]
["bitfinex","SOLUSD",1739956188960,7.66193418,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739956189155,7.66193418,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1739956190388,7.66193418,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1739956190569,20.0,169.67,169.62,7.66193418]
["bitfinex","SOLUSD",1739956190890,20.0,169.67,169.62,88.56193418]
["bitfinex","SOLUSD",1739956191093,27.66193418,169.67,169.62,80.9]
["bitfinex","SOLUSD",1739956191595,7.66193418,169.64,169.62,80.9]
["bitfinex","SOLUSD",1739956191770,7.66193418,169.64,169.58,228.40483418]
["bitfinex","SOLUSD",1739956191966,7.66193418,169.65,169.59,7.66193418]
["bitfinex","SOLUSD",1739956192171,7.66193418,169.66,169.6,7.66193418]
["bitfinex","SOLUSD",1739956192392,0.03,169.7,169.65,7.66193418]
["bitfinex","SOLUSD",1739956192578,0.03,169.7,169.69,7.66193418]
["bitfinex","SOLUSD",1739956192891,0.03,169.7,169.69,232.89453418]
["bitfinex","SOLUSD",1739956194672,0.03,169.71,169.69,243.07560115]
["bitfinex","SOLUSD",1739956194992,0.03,169.71,169.7,11.95000115]
["bitfinex","SOLUSD",1739956195889,0.03,169.71,169.7,231.15000115]
["bitfinex","SOLUSD",1739956196394,0.03,169.71,169.7,237.04270115]
["bitfinex","SOLUSD",1739956199376,0.03,169.76,169.7,237.04270115]
["bitfinex","SOLUSD",1739956199569,0.03,169.76,169.72,11.95000115]
["bitfinex","SOLUSD",1739956200399,0.03,169.76,169.73,11.95000115]
["bitfinex","SOLUSD",1739956200569,0.03,169.76,169.75,11.95000115]
["bitfinex","SOLUSD",1739956200769,0.03,169.76,169.75,92.85000115]
["bitfinex","SOLUSD",1739956201401,0.03,169.76,169.75,80.9]
["bitfinex","SOLUSD",1739956201565,0.03,169.76,169.75,86.791]
["bitfinex","SOLUSD",1739956202302,0.03,169.76,169.75,98.74100115]
["bitfinex","SOLUSD",1739956202802,0.03,169.76,169.75,86.791]
["bitfinex","SOLUSD",1739956205376,0.03,169.76,169.75,98.74100115]
["bitfinex","SOLUSD",1739956207899,11.98000115,169.82,169.77,11.95000115]
["bitfinex","SOLUSD",1739956207900,0.03,169.82,169.77,11.95000115]
["bitfinex","SOLUSD",1739956208100,0.03,169.82,169.77,92.85000115]
["bitfinex","SOLUSD",1739956208690,0.03,169.82,169.78,11.95000115]
["bitfinex","SOLUSD",1739956208877,0.03,169.82,169.77,80.9]
["bitfinex","SOLUSD",1739956209077,0.03,169.82,169.78,11.95000115]
["bitfinex","SOLUSD",1739956209915,0.03,169.82,169.78,17.83960115]
["bitfinex","SOLUSD",1739956210799,0.03,169.82,169.79,11.95000115]
["bitfinex","SOLUSD",1739956212106,0.03,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1739956213204,0.03,169.82,169.79,17.83950115]
["bitfinex","SOLUSD",1739956213832,0.03,169.82,169.8,11.95000115]
["bitfinex","SOLUSD",1739956213992,0.03,169.82,169.8,5.8891]
["bitfinex","SOLUSD",1739956215709,0.03,169.82,169.81,11.95000115]
["bitfinex","SOLUSD",1739956215887,0.03,169.82,169.81,92.85000115]
["bitfinex","SOLUSD",1739956216404,0.03,169.82,169.81,98.73890115]
["bitfinex","SOLUSD",1739956216575,0.03,169.82,169.81,94.42822791]
["bitfinex","SOLUSD",1739956218488,0.03,169.82,169.81,86.7889]
["bitfinex","SOLUSD",1739956224519,0.03,169.82,169.81,94.42822791]
["bitfinex","SOLUSD",1739956228135,0.0001,169.82,169.81,94.42822791]
["bitfinex","SOLUSD",1739956230135,0.0001,169.82,169.81,97.44564716]
["bitfinex","SOLUSD",1739956231539,0.0001,169.82,169.81,235.74564716]
["bitfinex","SOLUSD",1739956233244,0.0001,169.82,169.81,243.26859569]
["bitfinex","SOLUSD",1739956234015,8.92837647,169.92,169.81,243.26859569]
["bitfinex","SOLUSD",1739956234220,8.92837647,169.92,169.86,7.63932791]
["bitfinex","SOLUSD",1739956234432,8.92837647,169.92,169.86,88.53932791]
["bitfinex","SOLUSD",1739956234833,7.63932791,169.91,169.86,80.9]
["bitfinex","SOLUSD",1739956237148,8.92837647,169.92,169.86,88.53932791]
["bitfinex","SOLUSD",1739956238649,20.0,169.94,169.87,7.63932791]
["bitfinex","SOLUSD",1739956238861,7.66932791,169.93,169.87,7.63932791]
["bitfinex","SOLUSD",1739956239833,0.03,169.91,169.86,88.53932791]
["bitfinex","SOLUSD",1739956242458,0.03,169.91,169.87,7.63932791]
["bitfinex","SOLUSD",1739956243439,0.03,169.91,169.87,88.53932791]
["bitfinex","SOLUSD",1739956244461,0.03,169.91,169.87,94.42582791]
["bitfinex","SOLUSD",1739956245062,7.63932791,169.89,169.85,85.26]
["bitfinex","SOLUSD",1739956245237,0.03,169.91,169.85,80.9]
["bitfinex","SOLUSD",1739956245444,7.66932791,169.91,169.85,88.53932791]
["bitfinex","SOLUSD",1739956245634,7.66932791,169.91,169.85,80.9]
["bitfinex","SOLUSD",1739956246153,7.63932791,169.9,169.85,80.9]
["bitfinex","SOLUSD",1739956246327,13.52512791,169.9,169.85,80.9]
["bitfinex","SOLUSD",1739956246770,7.63932791,169.9,169.85,80.9]
["bitfinex","SOLUSD",1739956246974,13.52512791,169.9,169.85,80.9]
["bitfinex","SOLUSD",1739956247755,7.63932791,169.89,169.83,86.7881]
["bitfinex","SOLUSD",1739956247959,7.63932791,169.88,169.83,80.9]
["bitfinex","SOLUSD",1739956248171,8.4796,169.9,169.83,80.9]
["bitfinex","SOLUSD",1739956248172,7.63932791,169.86,169.83,80.9]
["bitfinex","SOLUSD",1739956248330,7.63932791,169.85,169.81,80.963]
["bitfinex","SOLUSD",1739956248533,7.63932791,169.86,169.81,80.963]
["bitfinex","SOLUSD",1739956248734,7.63932791,169.87,169.81,80.963]
["bitfinex","SOLUSD",1739956248967,7.63932791,169.86,169.81,80.963]
["bitfinex","SOLUSD",1739956249533,7.63932791,169.86,169.81,86.8518]
["bitfinex","SOLUSD",1739956250366,7.63932791,169.86,169.81,86.8519]
["bitfinex","SOLUSD",1739956251233,7.63932791,169.87,169.81,86.8519]
["bitfinex","SOLUSD",1739956251437,7.63932791,169.86,169.81,86.8519]
["bitfinex","SOLUSD",1739956254047,13.52652791,169.86,169.81,80.963]
["bitfinex","SOLUSD",1739956255040,13.52652791,169.86,169.81,86.8519]
["bitfinex","SOLUSD",1739956255254,13.52622791,169.87,169.81,86.8519]
["bitfinex","SOLUSD",1739956255652,7.63932791,169.87,169.81,86.8519]
["bitfinex","SOLUSD",1739956255861,13.52622791,169.87,169.81,86.8519]
["bitfinex","SOLUSD",1739956256850,13.52622791,169.87,169.81,80.963]
["bitfinex","SOLUSD",1739956257078,7.63932791,169.84,169.81,80.963]
["bitfinex","SOLUSD",1739956257383,7.63932791,169.84,169.81,0.063]
["bitfinex","SOLUSD",1739956258683,7.63932791,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739956262691,7.63932791,169.87,169.81,7.70232791]
["bitfinex","SOLUSD",1739956262995,7.66932791,169.91,169.85,7.63932791]
["bitfinex","SOLUSD",1739956263291,0.03,169.91,169.87,7.63932791]
["bitfinex","SOLUSD",1739956263757,0.03,169.91,169.88,7.63932791]
["bitfinex","SOLUSD",1739956264188,0.03,169.91,169.89,7.63932791]
["bitfinex","SOLUSD",1739956264386,0.03,169.91,169.9,7.63932791]
["bitfinex","SOLUSD",1739956264699,0.03,169.91,169.89,88.53932791]
["bitfinex","SOLUSD",1739956265484,0.03,169.91,169.9,7.63932791]
["bitfinex","SOLUSD",1739956266664,0.03,169.91,169.89,94.42532791]
["bitfinex","SOLUSD",1739956267490,0.03,169.91,169.89,88.53932791]
["bitfinex","SOLUSD",1739956267698,0.03,169.91,169.89,80.9]
["bitfinex","SOLUSD",1739956268196,0.03,169.91,169.87,80.9]
["bitfinex","SOLUSD",1739956268397,7.66932791,169.91,169.87,80.9]
["bitfinex","SOLUSD",1739956269373,0.03,169.91,169.87,86.7867]
["bitfinex","SOLUSD",1739956269782,7.66932791,169.91,169.87,80.9]
["bitfinex","SOLUSD",1739956270711,7.63932791,169.9,169.87,80.9]
["bitfinex","SOLUSD",1739956273201,7.63932791,169.9,169.85,87.26576582]
["bitfinex","SOLUSD",1739956273572,7.63932791,169.89,169.85,87.26576582]
["bitfinex","SOLUSD",1739956273784,7.63932791,169.9,169.85,87.26576582]
["bitfinex","SOLUSD",1739956275003,13.52522791,169.9,169.85,81.37836582]
["bitfinex","SOLUSD",1739956275195,7.63932791,169.89,169.85,81.37836582]
["bitfinex","SOLUSD",1739956275719,7.63932791,169.88,169.85,81.37836582]
["bitfinex","SOLUSD",1739956275878,7.63932791,169.86,169.85,81.37836582]
["bitfinex","SOLUSD",1739956276073,22.05117644,169.86,169.85,0.47836582]
["bitfinex","SOLUSD",1739956277196,29.52907644,169.86,169.85,0.47836582]
["bitfinex","SOLUSD",1739956278182,15.11722791,169.86,169.85,0.47836582]
["bitfinex","SOLUSD",1739956278382,7.63932791,169.86,169.85,0.47836582]
["bitfinex","SOLUSD",1739956278587,7.63932791,169.87,169.85,0.47836582]
["bitfinex","SOLUSD",1739956278792,82.7,169.88,169.85,0.47836582]
["bitfinex","SOLUSD",1739956279401,13.55482791,169.91,169.85,94.90509373]
["bitfinex","SOLUSD",1739956279888,13.55482791,169.91,169.85,89.01769373]
["bitfinex","SOLUSD",1739956280075,5.9155,169.91,169.85,89.01769373]
["bitfinex","SOLUSD",1739956280398,0.03,169.91,169.89,7.63932791]
["bitfinex","SOLUSD",1739956280608,0.03,169.91,169.9,7.63932791]
["bitfinex","SOLUSD",1739956282005,0.03,169.91,169.9,13.52512791]
["bitfinex","SOLUSD",1739956282376,0.03,169.91,169.9,94.42512791]
["bitfinex","SOLUSD",1739956282580,0.03,169.91,169.9,98.70993403]
["bitfinex","SOLUSD",1739956285710,0.03,169.91,169.9,80.9]
["bitfinex","SOLUSD",1739956285896,0.03,169.91,169.85,138.77836582]
["bitfinex","SOLUSD",1739956285897,11.95413403,169.91,169.85,81.37836582]
["bitfinex","SOLUSD",1739956286101,11.92413403,169.87,169.85,81.37836582]
["bitfinex","SOLUSD",1739956289009,11.92413403,169.86,169.85,81.37836582]
["bitfinex","SOLUSD",1739956290004,11.92413403,169.86,169.85,0.47836582]
["bitfinex","SOLUSD",1739956290210,17.81133403,169.86,169.85,0.54136582]
["bitfinex","SOLUSD",1739956294608,17.81133403,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956299009,31.22318256,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956299222,32.22318256,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956300084,20.29904853,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956300285,32.22318256,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956304588,27.94483061,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956305100,20.0,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956305288,42.05763061,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956306107,41.05763061,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956306601,45.360698,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956306797,51.249198,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956307595,13.41184853,169.8,169.76,0.063]
["bitfinex","SOLUSD",1739956307805,11.94884947,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739956309410,17.83914947,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739956309818,31.250998,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739956310326,32.250998,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739956310627,32.250998,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739956312298,33.798098,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739956312499,15.41184853,169.76,169.75,6.582e-05]
["bitfinex","SOLUSD",1739956312801,13.41184853,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739956312996,25.360698,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739956313414,27.360698,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739956313604,26.360698,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739956313793,1.0,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956313999,52.253698,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956314735,53.253698,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956315105,20.0,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956315316,45.360698,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956315712,46.360698,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956316011,37.84324947,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956319643,17.84324947,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956321842,31.255098,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956322421,32.255098,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956323845,45.20394747,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956324050,20.0,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739956324246,11.94884947,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739956325528,17.84504947,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739956327117,20.0,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739956327322,82.7,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739956327538,88.5952,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739956327714,11.94884947,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739956327920,17.84354947,169.65,169.6,6.4626]
["bitfinex","SOLUSD",1739956328121,11.97884947,169.68,169.62,11.94884947]
["bitfinex","SOLUSD",1739956328442,0.03,169.68,169.67,11.94884947]
["bitfinex","SOLUSD",1739956328643,0.03,169.68,169.67,104.95614947]
["bitfinex","SOLUSD",1739956328822,0.03,169.68,169.67,244.81004947]
["bitfinex","SOLUSD",1739956329332,5.8904,169.77,169.67,244.81004947]
["bitfinex","SOLUSD",1739956329522,11.94884947,169.8,169.74,11.94884947]
["bitfinex","SOLUSD",1739956329723,11.94884947,169.78,169.72,4.36]
["bitfinex","SOLUSD",1739956330052,11.94884947,169.77,169.71,11.94884947]
["bitfinex","SOLUSD",1739956330254,5.8894,169.8,169.71,11.94884947]
["bitfinex","SOLUSD",1739956330451,11.94884947,169.78,169.72,11.94884947]
["bitfinex","SOLUSD",1739956331036,11.94884947,169.79,169.72,11.94884947]
["bitfinex","SOLUSD",1739956331260,11.94884947,169.78,169.72,11.94884947]
["bitfinex","SOLUSD",1739956331469,11.94884947,169.78,169.72,5.8918]
["bitfinex","SOLUSD",1739956331770,11.94884947,169.8,169.74,11.94884947]
["bitfinex","SOLUSD",1739956332259,11.94884947,169.79,169.73,11.94884947]
["bitfinex","SOLUSD",1739956332958,17.83854947,169.79,169.72,11.94884947]
["bitfinex","SOLUSD",1739956333161,11.94884947,169.77,169.71,11.94884947]
["bitfinex","SOLUSD",1739956334056,11.94884947,169.76,169.7,17.84124947]
["bitfinex","SOLUSD",1739956334261,11.94884947,169.76,169.7,5.8924]
["bitfinex","SOLUSD",1739956334439,11.94884947,169.73,169.68,225.0931]
["bitfinex","SOLUSD",1739956334637,11.94884947,169.73,169.68,86.7931]
["bitfinex","SOLUSD",1739956335365,11.94884947,169.74,169.68,98.74194947]
["bitfinex","SOLUSD",1739956336567,11.94884947,169.74,169.68,86.7931]
["bitfinex","SOLUSD",1739956337660,11.94884947,169.74,169.68,98.74194947]
["bitfinex","SOLUSD",1739956337877,82.7,169.79,169.71,11.94884947]
["bitfinex","SOLUSD",1739956337878,11.94884947,169.77,169.71,11.94884947]
["bitfinex","SOLUSD",1739956338188,17.83874947,169.78,169.71,92.84884947]
["bitfinex","SOLUSD",1739956338358,11.94884947,169.77,169.71,92.84884947]
["bitfinex","SOLUSD",1739956338552,11.94884947,169.76,169.71,80.9]
["bitfinex","SOLUSD",1739956339782,11.94884947,169.75,169.71,80.9]
["bitfinex","SOLUSD",1739956340378,11.94884947,169.74,169.71,80.9]
["bitfinex","SOLUSD",1739956343276,11.94884947,169.73,169.68,80.963]
["bitfinex","SOLUSD",1739956343477,11.94884947,169.73,169.68,86.8563]
["bitfinex","SOLUSD",1739956343662,11.94884947,169.73,169.68,80.963]
["bitfinex","SOLUSD",1739956343868,11.94884947,169.72,169.68,80.963]
["bitfinex","SOLUSD",1739956344177,11.94884947,169.72,169.68,86.8563]
["bitfinex","SOLUSD",1739956345686,0.03,169.76,169.68,86.8563]
["bitfinex","SOLUSD",1739956345687,11.94884947,169.73,169.68,86.8563]
["bitfinex","SOLUSD",1739956348169,82.73,169.76,169.68,86.8563]
["bitfinex","SOLUSD",1739956348170,82.73,169.76,169.68,98.80514947]
["bitfinex","SOLUSD",1739956348357,94.67884947,169.76,169.7,11.94884947]
["bitfinex","SOLUSD",1739956348784,82.73,169.76,169.7,11.94884947]
["bitfinex","SOLUSD",1739956349285,94.67884947,169.76,169.7,11.94884947]
["bitfinex","SOLUSD",1739956349473,94.67884947,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1739956350979,11.94884947,169.75,169.71,5.8924]
["bitfinex","SOLUSD",1739956351577,11.94884947,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1739956353394,11.97884947,169.76,169.7,86.7927]
["bitfinex","SOLUSD",1739956354274,11.94884947,169.74,169.7,86.7927]
["bitfinex","SOLUSD",1739956355593,11.94884947,169.75,169.7,86.7927]
["bitfinex","SOLUSD",1739956357382,11.94884947,169.74,169.7,86.7927]
["bitfinex","SOLUSD",1739956358002,11.94884947,169.75,169.7,86.7927]
["bitfinex","SOLUSD",1739956358173,11.97884947,169.76,169.7,86.7927]
["bitfinex","SOLUSD",1739956358374,0.03,169.76,169.7,98.74154947]
["bitfinex","SOLUSD",1739956358695,0.03,169.76,169.72,7.64872024]
["bitfinex","SOLUSD",1739956358895,0.03,169.76,169.73,7.64872024]
["bitfinex","SOLUSD",1739956359070,0.03,169.76,169.75,7.64872024]
["bitfinex","SOLUSD",1739956359397,0.03,169.76,169.75,94.43972024]
["bitfinex","SOLUSD",1739956360502,0.03,169.76,169.75,86.791]
["bitfinex","SOLUSD",1739956367089,11.97690336,169.76,169.75,80.9]
["bitfinex","SOLUSD",1739956368011,17.86750336,169.76,169.7,86.7927]
["bitfinex","SOLUSD",1739956368311,11.94690336,169.73,169.7,80.9]
["bitfinex","SOLUSD",1739956369302,11.94690336,169.73,169.7,86.7927]
["bitfinex","SOLUSD",1739956369506,11.94690336,169.73,169.7,80.9]
["bitfinex","SOLUSD",1739956371920,11.94690336,169.72,169.69,5.893]
["bitfinex","SOLUSD",1739956372083,11.94690336,169.72,169.68,86.8563]
["bitfinex","SOLUSD",1739956374016,11.94690336,169.74,169.68,86.8563]
["bitfinex","SOLUSD",1739956374194,11.94690336,169.74,169.68,98.80320336]
["bitfinex","SOLUSD",1739956376818,11.94690336,169.75,169.69,11.94690336]
["bitfinex","SOLUSD",1739956377117,11.97690336,169.76,169.7,11.94690336]
["bitfinex","SOLUSD",1739956377327,11.97690336,169.76,169.7,92.84690336]
["bitfinex","SOLUSD",1739956377499,0.03,169.76,169.71,11.94690336]
["bitfinex","SOLUSD",1739956378920,0.03,169.76,169.72,5.892]
["bitfinex","SOLUSD",1739956379304,0.03,169.76,169.73,11.94690336]
["bitfinex","SOLUSD",1739956379620,0.03,169.76,169.74,11.94690336]
["bitfinex","SOLUSD",1739956379819,0.03,169.76,169.74,92.84690336]
["bitfinex","SOLUSD",1739956380690,0.03,169.76,169.74,80.9]
["bitfinex","SOLUSD",1739956380927,0.03,169.76,169.74,86.7912]
["bitfinex","SOLUSD",1739956382190,0.03,169.76,169.74,80.9]
["bitfinex","SOLUSD",1739956382393,11.97690336,169.76,169.74,80.9]
["bitfinex","SOLUSD",1739956382609,11.94690336,169.75,169.74,80.9]
["bitfinex","SOLUSD",1739956383018,11.94690336,169.75,169.71,80.9]
["bitfinex","SOLUSD",1739956383223,11.94690336,169.75,169.71,86.7923]
["bitfinex","SOLUSD",1739956384990,11.94690336,169.75,169.71,80.9]
["bitfinex","SOLUSD",1739956385223,11.94690336,169.74,169.71,80.9]
["bitfinex","SOLUSD",1739956388015,11.94690336,169.74,169.69,5.8929]
["bitfinex","SOLUSD",1739956388016,11.94690336,169.72,169.68,80.963]
["bitfinex","SOLUSD",1739956388241,11.94690336,169.71,169.68,80.963]
["bitfinex","SOLUSD",1739956388401,7.4157,169.75,169.68,86.8563]
["bitfinex","SOLUSD",1739956388402,11.94690336,169.72,169.68,86.8563]
["bitfinex","SOLUSD",1739956390621,17.83900336,169.72,169.68,80.963]
["bitfinex","SOLUSD",1739956390797,11.94690336,169.71,169.68,80.963]
["bitfinex","SOLUSD",1739956391295,11.94690336,169.71,169.68,86.8564]
["bitfinex","SOLUSD",1739956391495,11.94690336,169.71,169.68,80.963]
["bitfinex","SOLUSD",1739956391922,11.94690336,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739956392800,11.94690336,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956393425,11.94690336,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739956394204,11.94690336,169.72,169.68,0.063]
["bitfinex","SOLUSD",1739956394605,7.65386732,169.72,169.68,0.063]
["bitfinex","SOLUSD",1739956395814,7.65386732,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739956397914,7.65386732,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956399029,7.65386732,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739956399728,0.03,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956399935,7.68386732,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956408434,0.03,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956415565,7.68386732,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956415773,7.65386732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956416586,13.54686732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956417738,26.95871585,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956428592,82.73,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956431780,96.27676732,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956432370,7.65386732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956432588,13.54686732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956433597,7.65386732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956435788,7.68386732,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956436090,13.57656732,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739956436792,7.65386732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956437291,13.54686732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956437676,13.57686732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956440802,26.98871585,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956441102,13.57686732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956449193,7.68386732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956449395,0.03,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956453812,13.57686732,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956454524,28.98871585,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956454722,30.52241585,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739956454922,30.52241585,169.69,169.68,0.0001]
["bitfinex","SOLUSD",1739956455420,20.0,169.66,169.6,80.9]
["bitfinex","SOLUSD",1739956455621,7.65386732,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739956455921,7.65386732,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739956457613,7.65386732,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739956457929,27.65386732,169.66,169.59,94.51336732]
["bitfinex","SOLUSD",1739956458216,7.65386732,169.66,169.59,94.51336732]
["bitfinex","SOLUSD",1739956459310,13.54806732,169.66,169.59,94.51336732]
["bitfinex","SOLUSD",1739956459523,7.65386732,169.65,169.59,88.61686732]
["bitfinex","SOLUSD",1739956459708,7.65386732,169.64,169.59,80.963]
["bitfinex","SOLUSD",1739956460911,27.65386732,169.66,169.59,94.51326732]
["bitfinex","SOLUSD",1739956461215,7.65386732,169.65,169.59,86.8594]
["bitfinex","SOLUSD",1739956462194,13.54836732,169.65,169.59,86.8594]
["bitfinex","SOLUSD",1739956462489,13.54836732,169.65,169.59,80.963]
["bitfinex","SOLUSD",1739956462895,7.65386732,169.64,169.59,80.963]
["bitfinex","SOLUSD",1739956464516,13.54876732,169.64,169.59,80.963]
["bitfinex","SOLUSD",1739956464718,7.65386732,169.64,169.59,86.8595]
["bitfinex","SOLUSD",1739956466013,7.65386732,169.65,169.59,86.8595]
["bitfinex","SOLUSD",1739956466317,7.65386732,169.66,169.59,94.51336732]
["bitfinex","SOLUSD",1739956466519,7.65386732,169.66,169.6,7.65386732]
["bitfinex","SOLUSD",1739956467192,7.65386732,169.66,169.6,13.54976732]
["bitfinex","SOLUSD",1739956467918,0.03,169.68,169.6,86.7959]
["bitfinex","SOLUSD",1739956468106,0.03,169.68,169.64,7.65386732]
["bitfinex","SOLUSD",1739956468311,0.03,169.68,169.64,88.55386732]
["bitfinex","SOLUSD",1739956468509,0.03,169.68,169.65,7.65386732]
["bitfinex","SOLUSD",1739956469008,0.03,169.68,169.67,7.65386732]
["bitfinex","SOLUSD",1739956469520,0.03,169.68,169.67,94.44756732]
["bitfinex","SOLUSD",1739956469908,0.03,169.68,169.67,95.33131243]
["bitfinex","SOLUSD",1739956470108,0.03,169.68,169.67,94.44756732]
["bitfinex","SOLUSD",1739956472924,0.03,169.68,169.67,97.47243713]
["bitfinex","SOLUSD",1739956475317,0.03,169.68,169.67,235.77243713]
["bitfinex","SOLUSD",1739956476825,0.03,169.68,169.67,235.83543713]
["bitfinex","SOLUSD",1739956478637,0.0001,169.68,169.67,242.16253713]
["bitfinex","SOLUSD",1739956478933,0.0001,169.68,169.67,243.79353713]
["bitfinex","SOLUSD",1739956479100,0.0001,169.69,169.68,14.41184853]
["bitfinex","SOLUSD",1739956479295,0.0001,169.69,169.68,242.14922716]
["bitfinex","SOLUSD",1739956479520,0.0001,169.7,169.68,241.26571585]
["bitfinex","SOLUSD",1739956479716,0.0001,169.7,169.69,21.94922333]
["bitfinex","SOLUSD",1739956480428,0.0001,169.7,169.69,27.84222333]
["bitfinex","SOLUSD",1739956481529,0.0001,169.7,169.69,28.84222333]
["bitfinex","SOLUSD",1739956482113,0.0001,169.7,169.69,27.84222333]
["bitfinex","SOLUSD",1739956482828,0.0001,169.7,169.69,28.84222333]
["bitfinex","SOLUSD",1739956484216,0.0001,169.7,169.69,248.04222333]
["bitfinex","SOLUSD",1739956484531,0.0001,169.7,169.69,246.15871585]
["bitfinex","SOLUSD",1739956492051,0.0001,169.7,169.69,247.15871585]
["bitfinex","SOLUSD",1739956492227,0.03,169.76,169.75,7.65386732]
["bitfinex","SOLUSD",1739956492542,0.03,169.76,169.75,227.73719563]
["bitfinex","SOLUSD",1739956492835,0.03,169.76,169.75,226.85386732]
["bitfinex","SOLUSD",1739956493741,0.03,169.76,169.75,232.74486732]
["bitfinex","SOLUSD",1739956495057,0.03,169.76,169.75,246.15671585]
["bitfinex","SOLUSD",1739956495224,0.03,169.81,169.75,260.88421585]
["bitfinex","SOLUSD",1739956495431,0.03,169.81,169.8,7.65386732]
["bitfinex","SOLUSD",1739956495744,0.03,169.81,169.8,231.21386732]
["bitfinex","SOLUSD",1739956497244,0.03,169.81,169.8,237.10306732]
["bitfinex","SOLUSD",1739956497920,0.03,169.85,169.8,237.10306732]
["bitfinex","SOLUSD",1739956498240,0.03,169.85,169.84,7.65386732]
["bitfinex","SOLUSD",1739956498445,0.03,169.85,169.84,88.55386732]
["bitfinex","SOLUSD",1739956499183,0.03,169.85,169.84,226.85386732]
["bitfinex","SOLUSD",1739956499333,0.03,169.85,169.84,232.74166732]
["bitfinex","SOLUSD",1739956502361,0.03,169.85,169.84,219.2]
["bitfinex","SOLUSD",1739956502848,0.03,169.85,169.84,225.0878]
["bitfinex","SOLUSD",1739956503438,0.03,169.85,169.84,232.74166732]
["bitfinex","SOLUSD",1739956504931,0.03,169.85,169.84,94.44166732]
["bitfinex","SOLUSD",1739956505434,0.03,169.85,169.84,95.32458383]
["bitfinex","SOLUSD",1739956506038,0.0001,169.86,169.84,233.62458383]
["bitfinex","SOLUSD",1739956506340,0.0001,169.86,169.85,7.65386732]
["bitfinex","SOLUSD",1739956506847,0.0001,169.86,169.85,13.54136732]
["bitfinex","SOLUSD",1739956508154,0.0001,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1739956508351,0.0001,169.86,169.85,13.54136732]
["bitfinex","SOLUSD",1739956510429,0.0001,169.86,169.85,14.42407125]
["bitfinex","SOLUSD",1739956510629,0.03,169.91,169.85,29.14287125]
["bitfinex","SOLUSD",1739956510823,0.03,169.91,169.9,7.65386732]
["bitfinex","SOLUSD",1739956511022,0.0001,169.91,169.9,237.07966732]
["bitfinex","SOLUSD",1739956513759,0.0001,169.91,169.9,240.0048004]
["bitfinex","SOLUSD",1739956514934,0.0001,169.92,169.9,253.41664893]
["bitfinex","SOLUSD",1739956515147,0.0001,169.92,169.91,52.56361894]
["bitfinex","SOLUSD",1739956516056,0.0001,169.92,169.91,8.53630113]
["bitfinex","SOLUSD",1739956516360,0.0001,169.92,169.91,7.65386732]
["bitfinex","SOLUSD",1739956516565,0.0001,169.92,169.91,13.53926732]
["bitfinex","SOLUSD",1739956516732,0.03,169.98,169.94,20.0]
["bitfinex","SOLUSD",1739956516927,0.03,169.98,169.97,7.65386732]
["bitfinex","SOLUSD",1739956517168,0.03,169.98,169.97,226.85386732]
["bitfinex","SOLUSD",1739956517833,0.03,169.98,169.97,219.2]
["bitfinex","SOLUSD",1739956518230,0.03,169.98,169.97,226.85386732]
["bitfinex","SOLUSD",1739956518649,0.03,169.98,169.97,232.73716732]
["bitfinex","SOLUSD",1739956519260,0.03,169.98,169.97,219.2]
["bitfinex","SOLUSD",1739956519563,0.03,169.98,169.97,80.9]
["bitfinex","SOLUSD",1739956521685,0.03,169.98,169.97,94.43716732]
["bitfinex","SOLUSD",1739956522352,0.03,169.98,169.97,232.73716732]
["bitfinex","SOLUSD",1739956522556,0.0001,169.98,169.97,246.14901585]
["bitfinex","SOLUSD",1739956523544,0.0001,169.98,169.97,247.14901175]
["bitfinex","SOLUSD",1739956524049,0.03,170.03,170.0,20.0]
["bitfinex","SOLUSD",1739956524254,0.03,170.03,170.02,7.65386732]
["bitfinex","SOLUSD",1739956524654,0.03,170.03,170.02,13.53546732]
["bitfinex","SOLUSD",1739956525059,0.03,170.03,170.02,7.65386732]
["bitfinex","SOLUSD",1739956525256,0.03,170.03,170.01,13.53576732]
["bitfinex","SOLUSD",1739956525484,0.03,170.03,170.0,226.85386732]
["bitfinex","SOLUSD",1739956525885,0.03,170.03,170.0,80.9]
["bitfinex","SOLUSD",1739956527166,0.03,170.03,170.0,86.7821]
["bitfinex","SOLUSD",1739956527367,0.03,170.03,170.01,7.65386732]
["bitfinex","SOLUSD",1739956528369,0.03,170.03,170.02,7.65386732]
["bitfinex","SOLUSD",1739956528590,0.03,170.03,170.02,11.90941306]
["bitfinex","SOLUSD",1739956528791,0.03,170.03,170.02,92.80941306]
["bitfinex","SOLUSD",1739956529872,0.03,170.03,170.02,80.9]
["bitfinex","SOLUSD",1739956530599,0.03,170.03,170.02,92.80941306]
["bitfinex","SOLUSD",1739956530802,0.03,170.03,170.02,98.69101306]
["bitfinex","SOLUSD",1739956530973,0.03,170.03,170.02,92.80941306]
["bitfinex","SOLUSD",1739956531308,0.03,170.03,170.02,98.69101306]
["bitfinex","SOLUSD",1739956534401,0.03,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956534402,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956534694,0.0001,170.03,170.02,236.99101306]
["bitfinex","SOLUSD",1739956536965,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956537388,0.0001,170.03,170.02,251.40286159]
["bitfinex","SOLUSD",1739956537567,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956537768,0.0001,170.03,170.02,241.41101306]
["bitfinex","SOLUSD",1739956538296,0.0001,170.03,170.02,254.82286159]
["bitfinex","SOLUSD",1739956538500,0.0001,170.03,170.02,255.82286159]
["bitfinex","SOLUSD",1739956539001,0.0001,170.03,170.02,254.82286159]
["bitfinex","SOLUSD",1739956539904,0.0001,170.03,170.02,241.41101306]
["bitfinex","SOLUSD",1739956540268,0.0001,170.03,170.02,254.82286159]
["bitfinex","SOLUSD",1739956540920,0.0001,170.03,170.02,255.82286159]
["bitfinex","SOLUSD",1739956542304,0.0001,170.03,170.02,254.82286159]
["bitfinex","SOLUSD",1739956542509,0.0001,170.03,170.02,255.82286159]
["bitfinex","SOLUSD",1739956543307,0.0001,170.03,170.02,254.82286159]
["bitfinex","SOLUSD",1739956543707,0.0001,170.03,170.02,241.41101306]
["bitfinex","SOLUSD",1739956544253,0.0001,170.03,170.02,236.99101306]
["bitfinex","SOLUSD",1739956545098,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956546822,0.0001,170.03,170.02,236.99101306]
["bitfinex","SOLUSD",1739956548820,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956550420,0.0001,170.03,170.02,251.40286159]
["bitfinex","SOLUSD",1739956552205,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956554424,0.0001,170.03,170.02,251.40286159]
["bitfinex","SOLUSD",1739956554610,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956555710,0.0001,170.03,170.02,236.99101306]
["bitfinex","SOLUSD",1739956556038,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956556605,0.0001,170.03,170.02,236.99101306]
["bitfinex","SOLUSD",1739956557506,0.0001,170.03,170.02,250.40286159]
["bitfinex","SOLUSD",1739956558223,0.0001,170.03,170.02,236.99101306]
["bitfinex","SOLUSD",1739956558628,0.0001,170.03,170.02,232.70175655]
["bitfinex","SOLUSD",1739956559343,0.0001,170.03,170.02,232.76475655]
["bitfinex","SOLUSD",1739956560636,0.0001,170.03,170.02,237.0466921]
["bitfinex","SOLUSD",1739956565653,0.0001,170.03,170.02,250.45854063]
["bitfinex","SOLUSD",1739956567834,1.6322,170.12,170.06,20.0]
["bitfinex","SOLUSD",1739956568035,1.6322,170.12,170.1,11.9020921]
["bitfinex","SOLUSD",1739956568342,1.6322,170.12,170.1,231.1019921]
["bitfinex","SOLUSD",1739956568923,1.6322,170.12,170.1,219.1999]
["bitfinex","SOLUSD",1739956569657,1.6322,170.12,170.1,80.8999]
["bitfinex","SOLUSD",1739956575357,1.6322,170.12,170.1,86.7785]
["bitfinex","SOLUSD",1739956577757,1.6376,170.15,170.11,11.9020921]
["bitfinex","SOLUSD",1739956577942,1.6376,170.15,170.12,11.9020921]
["bitfinex","SOLUSD",1739956578642,1.6376,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1739956579358,0.03,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1739956581079,0.03,170.15,170.12,13.49066971]
["bitfinex","SOLUSD",1739956582150,0.03,170.15,170.12,232.69056971]
["bitfinex","SOLUSD",1739956583687,0.03,170.15,170.12,219.1999]
["bitfinex","SOLUSD",1739956583844,7.61256971,170.14,170.12,219.1999]
["bitfinex","SOLUSD",1739956584650,7.61256971,170.13,170.12,219.1999]
["bitfinex","SOLUSD",1739956585173,7.64256971,170.15,170.12,225.0778]
["bitfinex","SOLUSD",1739956585376,0.03,170.15,170.12,225.0778]
["bitfinex","SOLUSD",1739956586800,0.03,170.15,170.12,219.1999]
["bitfinex","SOLUSD",1739956587151,7.64256971,170.15,170.12,219.1999]
["bitfinex","SOLUSD",1739956587354,0.03,170.15,170.12,225.0778]
["bitfinex","SOLUSD",1739956587755,0.03,170.15,170.12,219.1999]
["bitfinex","SOLUSD",1739956587990,7.64256971,170.15,170.12,219.1999]
["bitfinex","SOLUSD",1739956588166,7.64256971,170.15,170.12,80.8999]
["bitfinex","SOLUSD",1739956588982,0.03,170.15,170.12,80.8999]
["bitfinex","SOLUSD",1739956589652,0.03,170.15,170.12,86.778]
["bitfinex","SOLUSD",1739956590584,0.03,170.15,170.12,80.8999]
["bitfinex","SOLUSD",1739956591900,0.03,170.15,170.12,86.778]
["bitfinex","SOLUSD",1739956593500,0.03,170.15,170.12,80.8999]
["bitfinex","SOLUSD",1739956594088,7.64256971,170.15,170.12,80.8999]
["bitfinex","SOLUSD",1739956595102,7.61256971,170.13,170.12,80.8999]
["bitfinex","SOLUSD",1739956595284,9.12746971,170.14,170.1,80.8999]
["bitfinex","SOLUSD",1739956596284,7.61256971,170.12,170.1,80.8999]
["bitfinex","SOLUSD",1739956596792,7.61256971,170.11,170.1,80.8999]
["bitfinex","SOLUSD",1739956597112,5.8788,170.1,170.07,80.8999]
["bitfinex","SOLUSD",1739956597285,7.61256971,170.08,170.07,80.8999]
["bitfinex","SOLUSD",1739956598574,7.61256971,170.08,170.03,0.063]
["bitfinex","SOLUSD",1739956598575,15.71326971,170.08,170.03,0.063]
["bitfinex","SOLUSD",1739956598885,7.61256971,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739956599892,13.49346971,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739956600095,7.61256971,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739956600785,13.49346971,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739956601502,16.01626971,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739956601702,59.03039708,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739956602070,7.61256971,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739956602992,26.90701824,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739956603584,30.43361824,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739956603783,33.41184853,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739956603983,7.61256971,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956604610,11.93025949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956605696,17.81495949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956608130,11.93025949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956608322,20.0,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739956608323,11.93025949,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739956610007,11.93025949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956610320,17.81495949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956612297,11.93025949,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739956613394,11.93025949,169.98,169.92,92.89315949]
["bitfinex","SOLUSD",1739956613614,1.5266,169.99,169.92,92.89315949]
["bitfinex","SOLUSD",1739956613615,11.93025949,169.96,169.92,80.9629]
["bitfinex","SOLUSD",1739956614006,11.93025949,169.97,169.92,80.9629]
["bitfinex","SOLUSD",1739956614607,11.93025949,169.96,169.92,80.9629]
["bitfinex","SOLUSD",1739956614804,11.93025949,169.96,169.92,86.8479]
["bitfinex","SOLUSD",1739956615204,11.93025949,169.97,169.92,86.8479]
["bitfinex","SOLUSD",1739956615405,11.93025949,169.96,169.92,80.9629]
["bitfinex","SOLUSD",1739956615921,11.93025949,169.93,169.92,80.9629]
["bitfinex","SOLUSD",1739956616107,11.93025949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956618599,11.93025949,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739956618798,11.93025949,169.97,169.92,0.063]
["bitfinex","SOLUSD",1739956619029,11.93025949,169.97,169.92,80.9629]
["bitfinex","SOLUSD",1739956619434,11.93025949,169.99,169.93,11.93025949]
["bitfinex","SOLUSD",1739956620357,11.93025949,170.0,169.94,11.93025949]
["bitfinex","SOLUSD",1739956620571,0.03,169.98,169.94,11.93025949]
["bitfinex","SOLUSD",1739956621757,0.03,169.98,169.94,17.81435949]
["bitfinex","SOLUSD",1739956622148,0.03,169.98,169.93,98.71475949]
["bitfinex","SOLUSD",1739956622329,11.96025949,169.98,169.93,86.7845]
["bitfinex","SOLUSD",1739956622759,11.96025949,169.98,169.93,80.8999]
["bitfinex","SOLUSD",1739956622965,11.93025949,169.96,169.93,80.8999]
["bitfinex","SOLUSD",1739956623479,11.93025949,169.94,169.93,80.8999]
["bitfinex","SOLUSD",1739956623662,11.93025949,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739956623982,17.81495949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956624274,11.93025949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956624487,17.81495949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956631960,31.22680802,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956632483,11.93025949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956634404,17.81495949,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956638804,13.52122604,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956645829,58.47917873,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739956646496,20.0,169.89,169.85,0.063]
["bitfinex","SOLUSD",1739956646707,7.63652604,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956647481,7.63652604,169.87,169.85,0.063]
["bitfinex","SOLUSD",1739956648593,13.52342604,169.87,169.85,0.063]
["bitfinex","SOLUSD",1739956648906,7.63652604,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956649806,13.52372604,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956650313,27.93557457,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739956650515,27.93557457,169.86,169.81,0.063]
["bitfinex","SOLUSD",1739956650516,20.0,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956650723,27.63652604,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956652019,46.93687457,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956652385,50.47227457,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739956652709,20.0,169.78,169.75,0.063]
["bitfinex","SOLUSD",1739956652906,7.63652604,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739956655014,13.52712604,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739956655915,7.63652604,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739956656085,13.52712604,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739956656985,26.93897457,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739956658897,27.93897457,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739956660224,20.0,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739956660399,7.63652604,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739956661835,21.04837457,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739956662223,26.94107457,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739956662925,27.94107457,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739956663330,42.04837457,169.68,169.64,0.063]
["bitfinex","SOLUSD",1739956663528,7.63652604,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956664617,17.86663947,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956665336,11.97223947,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739956665539,11.97223947,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739956667820,5.36,169.71,169.64,80.963]
["bitfinex","SOLUSD",1739956667821,11.97223947,169.68,169.64,80.963]
["bitfinex","SOLUSD",1739956668147,11.97223947,169.68,169.64,219.263]
["bitfinex","SOLUSD",1739956669245,13.41184853,169.72,169.64,219.263]
["bitfinex","SOLUSD",1739956669246,11.97223947,169.66,169.64,219.263]
["bitfinex","SOLUSD",1739956669413,11.97223947,169.66,169.64,80.963]
["bitfinex","SOLUSD",1739956670042,11.97223947,169.65,169.64,80.963]
["bitfinex","SOLUSD",1739956672229,17.86663947,169.65,169.64,80.963]
["bitfinex","SOLUSD",1739956672450,17.86663947,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739956673840,11.97223947,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739956675241,11.97223947,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739956677343,11.97223947,169.67,169.64,80.963]
["bitfinex","SOLUSD",1739956677824,11.97223947,169.66,169.64,80.963]
["bitfinex","SOLUSD",1739956678328,11.97223947,169.67,169.64,80.963]
["bitfinex","SOLUSD",1739956681047,12.03523947,169.68,169.64,80.963]
["bitfinex","SOLUSD",1739956681239,0.063,169.68,169.64,80.963]
["bitfinex","SOLUSD",1739956681443,0.063,169.68,169.64,92.93523947]
["bitfinex","SOLUSD",1739956681640,17.92873947,169.68,169.64,80.963]
["bitfinex","SOLUSD",1739956681958,11.97223947,169.67,169.64,80.963]
["bitfinex","SOLUSD",1739956682849,17.86623947,169.67,169.64,80.963]
["bitfinex","SOLUSD",1739956683929,11.97223947,169.65,169.64,80.963]
["bitfinex","SOLUSD",1739956684648,7.65980537,169.66,169.64,80.963]
["bitfinex","SOLUSD",1739956684851,7.65980537,169.65,169.64,80.963]
["bitfinex","SOLUSD",1739956685229,7.65980537,169.66,169.64,80.963]
["bitfinex","SOLUSD",1739956687151,20.0,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739956687326,13.41184853,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739956687525,7.65980537,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739956689255,13.55580537,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739956689440,7.65980537,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739956690122,13.55580537,169.61,169.59,80.963]
["bitfinex","SOLUSD",1739956690323,7.65980537,169.61,169.59,80.963]
["bitfinex","SOLUSD",1739956690626,20.0,169.62,169.59,80.963]
["bitfinex","SOLUSD",1739956691135,13.55470537,169.64,169.59,219.263]
["bitfinex","SOLUSD",1739956692033,5.8945,169.65,169.59,226.92280537]
["bitfinex","SOLUSD",1739956692247,5.8941,169.66,169.6,15.37120537]
["bitfinex","SOLUSD",1739956692425,13.55390537,169.66,169.6,15.37120537]
["bitfinex","SOLUSD",1739956693233,13.55390537,169.66,169.6,7.7114]
["bitfinex","SOLUSD",1739956693659,13.55390537,169.66,169.6,21.26730537]
["bitfinex","SOLUSD",1739956693950,7.65980537,169.65,169.6,7.7114]
["bitfinex","SOLUSD",1739956694732,11.96916164,169.65,169.6,7.7114]
["bitfinex","SOLUSD",1739956694931,17.86326164,169.66,169.6,7.7114]
["bitfinex","SOLUSD",1739956695438,11.96916164,169.65,169.6,7.7114]
["bitfinex","SOLUSD",1739956695955,11.96916164,169.63,169.6,6.1214]
["bitfinex","SOLUSD",1739956696258,11.96916164,169.63,169.6,80.9]
["bitfinex","SOLUSD",1739956697142,11.96916164,169.64,169.6,80.9]
["bitfinex","SOLUSD",1739956697851,17.86336164,169.66,169.6,98.76506164]
["bitfinex","SOLUSD",1739956698434,12.03216164,169.67,169.6,98.76506164]
["bitfinex","SOLUSD",1739956698638,0.063,169.67,169.62,11.96916164]
["bitfinex","SOLUSD",1739956698935,0.063,169.67,169.61,11.96916164]
["bitfinex","SOLUSD",1739956699161,12.03216164,169.67,169.61,11.96916164]
["bitfinex","SOLUSD",1739956699669,12.03216164,169.67,169.6,237.06526164]
["bitfinex","SOLUSD",1739956700341,17.92606164,169.67,169.61,11.96916164]
["bitfinex","SOLUSD",1739956700568,17.92606164,169.67,169.6,237.06526164]
["bitfinex","SOLUSD",1739956703078,17.92606164,169.67,169.61,17.86476164]
["bitfinex","SOLUSD",1739956703736,17.92606164,169.67,169.61,237.06476164]
["bitfinex","SOLUSD",1739956705263,0.063,169.67,169.62,11.96916164]
["bitfinex","SOLUSD",1739956706973,0.063,169.67,169.62,231.16916164]
["bitfinex","SOLUSD",1739956707164,0.063,169.67,169.62,219.2]
["bitfinex","SOLUSD",1739956707371,11.96916164,169.66,169.62,219.2]
["bitfinex","SOLUSD",1739956707570,11.96916164,169.63,169.62,219.2]
["bitfinex","SOLUSD",1739956707748,11.96916164,169.63,169.62,80.9]
["bitfinex","SOLUSD",1739956709271,17.86426164,169.63,169.62,80.9]
["bitfinex","SOLUSD",1739956709745,11.96916164,169.63,169.62,80.9]
["bitfinex","SOLUSD",1739956710070,11.96916164,169.65,169.62,80.9]
["bitfinex","SOLUSD",1739956710253,17.86356164,169.66,169.62,80.9]
["bitfinex","SOLUSD",1739956710462,17.92596164,169.67,169.62,80.9]
["bitfinex","SOLUSD",1739956710781,17.92596164,169.67,169.62,219.2]
["bitfinex","SOLUSD",1739956710978,12.03216164,169.67,169.62,219.2]
["bitfinex","SOLUSD",1739956713246,11.96916164,169.66,169.62,219.2]
["bitfinex","SOLUSD",1739956714656,11.96916164,169.65,169.62,219.2]
["bitfinex","SOLUSD",1739956715051,11.96916164,169.65,169.62,219.23]
["bitfinex","SOLUSD",1739956715475,17.86376164,169.65,169.62,219.23]
["bitfinex","SOLUSD",1739956715677,11.96916164,169.64,169.62,219.23]
["bitfinex","SOLUSD",1739956715980,11.96916164,169.63,169.62,80.93]
["bitfinex","SOLUSD",1739956716150,11.96916164,169.64,169.62,80.93]
["bitfinex","SOLUSD",1739956716956,31.96916164,169.63,169.62,80.93]
["bitfinex","SOLUSD",1739956717158,37.86426164,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739956718866,51.27611017,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739956724574,46.97270117,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739956725586,33.56085264,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739956726280,25.8951,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739956726466,33.56085264,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739956734523,46.97270117,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739956734703,21.07760117,169.61,169.6,80.93]
["bitfinex","SOLUSD",1739956735073,21.07760117,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739956735673,26.97340117,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739956738110,7.66575264,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739956738317,7.66575264,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739956739587,7.66575264,169.62,169.6,80.93]
["bitfinex","SOLUSD",1739956740910,7.66575264,169.61,169.6,80.93]
["bitfinex","SOLUSD",1739956741080,7.66575264,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739956741282,13.56155264,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739956743211,19.30944853,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739956743391,26.97520117,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739956744400,13.56335264,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739956746509,26.97520117,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739956746897,60.01261841,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739956747294,62.01261841,169.56,169.55,0.0001]
["bitfinex","SOLUSD",1739956747607,57.63821173,169.56,169.55,0.0001]
["bitfinex","SOLUSD",1739956748091,20.0,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739956748291,27.66575264,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739956748703,31.98862815,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739956750119,37.88692815,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739956753921,51.29877668,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739956755123,37.88692815,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739956756619,51.29877668,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739956758127,13.41184853,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739956758312,11.98862815,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739956760533,17.88762815,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739956760932,31.29947668,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739956763314,14.41184853,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956763629,27.40047668,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956764544,26.40047668,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956764850,19.31114853,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956765027,31.29977668,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956767752,19.31114853,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956767915,17.88792815,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956769350,31.29977668,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956769716,17.88792815,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956770617,13.57295616,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956771538,7.67365616,169.52,169.5,0.063]
["bitfinex","SOLUSD",1739956771848,13.57235616,169.53,169.5,0.063]
["bitfinex","SOLUSD",1739956772529,7.73665616,169.58,169.51,7.67365616]
["bitfinex","SOLUSD",1739956772731,0.063,169.58,169.53,7.67365616]
["bitfinex","SOLUSD",1739956772916,0.063,169.58,169.54,7.67365616]
["bitfinex","SOLUSD",1739956773116,0.063,169.58,169.55,7.67365616]
["bitfinex","SOLUSD",1739956773323,0.063,169.58,169.57,7.67365616]
["bitfinex","SOLUSD",1739956774134,0.063,169.58,169.56,7.67365616]
["bitfinex","SOLUSD",1739956774343,0.063,169.58,169.55,220.8058]
["bitfinex","SOLUSD",1739956775067,12.04083841,169.58,169.55,219.2]
["bitfinex","SOLUSD",1739956775558,17.87533841,169.57,169.52,86.9842]
["bitfinex","SOLUSD",1739956775741,11.97783841,169.56,169.52,86.9842]
["bitfinex","SOLUSD",1739956775941,5.8975,169.57,169.52,86.9842]
["bitfinex","SOLUSD",1739956775942,17.87533841,169.57,169.52,86.9842]
["bitfinex","SOLUSD",1739956776550,11.97783841,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956776956,25.38968694,169.53,169.5,0.063]
["bitfinex","SOLUSD",1739956777255,11.97783841,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956777645,17.87713841,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956780046,31.28898694,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956786276,17.87713841,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956786757,5.8993,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956787778,17.87713841,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956788670,31.28898694,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956790258,31.35198694,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956798590,27.04970998,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739956802774,29.04970998,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1739956804705,29.04970998,169.51,169.44,0.063]
["bitfinex","SOLUSD",1739956804706,2.0,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739956804870,21.08740998,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956805899,26.98910998,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956806474,27.98910998,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956806870,26.98910998,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956808293,3.0156873,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739956808294,13.57696145,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739956808470,5.9014,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739956808675,13.57696145,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739956809779,5.9014,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739956809980,13.57616145,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739956810180,5.9006,169.48,169.43,88.60556145]
["bitfinex","SOLUSD",1739956811207,13.41184853,169.49,169.43,88.60556145]
["bitfinex","SOLUSD",1739956811499,26.98740998,169.49,169.43,88.60556145]
["bitfinex","SOLUSD",1739956811701,0.063,169.51,169.48,7.67556145]
["bitfinex","SOLUSD",1739956812015,0.063,169.51,169.5,7.67556145]
["bitfinex","SOLUSD",1739956812193,0.063,169.51,169.5,9.18276145]
["bitfinex","SOLUSD",1739956812708,0.063,169.51,169.5,232.68841594]
["bitfinex","SOLUSD",1739956813397,0.063,169.51,169.5,238.58811594]
["bitfinex","SOLUSD",1739956814119,0.063,169.58,169.57,11.98121594]
["bitfinex","SOLUSD",1739956814273,0.063,169.58,169.57,231.18121594]
["bitfinex","SOLUSD",1739956815890,0.063,169.58,169.57,237.07841594]
["bitfinex","SOLUSD",1739956816724,0.063,169.58,169.57,231.18121594]
["bitfinex","SOLUSD",1739956817611,0.063,169.58,169.57,219.2]
["bitfinex","SOLUSD",1739956820799,12.04421594,169.58,169.57,219.2]
["bitfinex","SOLUSD",1739956821123,12.04421594,169.58,169.52,225.8048]
["bitfinex","SOLUSD",1739956821297,11.98121594,169.57,169.52,225.8048]
["bitfinex","SOLUSD",1739956822323,12.04421594,169.58,169.52,225.8048]
["bitfinex","SOLUSD",1739956822521,12.04421594,169.58,169.52,243.68481594]
["bitfinex","SOLUSD",1739956823715,0.063,169.58,169.53,11.98121594]
["bitfinex","SOLUSD",1739956823924,0.063,169.58,169.54,11.98121594]
["bitfinex","SOLUSD",1739956824243,11.98121594,169.57,169.52,225.8048]
["bitfinex","SOLUSD",1739956824802,17.87851594,169.57,169.52,225.8048]
["bitfinex","SOLUSD",1739956825621,17.87851594,169.57,169.52,80.9]
["bitfinex","SOLUSD",1739956825622,11.98121594,169.56,169.52,80.9]
["bitfinex","SOLUSD",1739956825819,11.98121594,169.55,169.52,80.9]
["bitfinex","SOLUSD",1739956826555,11.98121594,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956826920,17.87911594,169.55,169.52,80.9]
["bitfinex","SOLUSD",1739956827318,11.98121594,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956827515,11.98121594,169.53,169.52,80.9]
["bitfinex","SOLUSD",1739956829048,11.98121594,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956830643,17.87911594,169.55,169.52,80.9]
["bitfinex","SOLUSD",1739956831036,17.87951594,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956833247,11.98121594,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956833744,17.87951594,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956835917,5.8983,169.54,169.52,80.9]
["bitfinex","SOLUSD",1739956836416,17.87921594,169.55,169.52,80.9]
["bitfinex","SOLUSD",1739956837839,11.98121594,169.55,169.52,80.9]
["bitfinex","SOLUSD",1739956838152,17.87841594,169.57,169.52,80.9]
["bitfinex","SOLUSD",1739956838464,0.063,169.58,169.53,11.98121594]
["bitfinex","SOLUSD",1739956838618,0.063,169.58,169.53,88.56675852]
["bitfinex","SOLUSD",1739956839252,13.62675852,169.58,169.53,80.9]
["bitfinex","SOLUSD",1739956839722,0.063,169.58,169.53,88.56675852]
["bitfinex","SOLUSD",1739956839919,0.063,169.58,169.53,94.46535852]
["bitfinex","SOLUSD",1739956840119,0.063,169.55,169.53,94.46535852]
["bitfinex","SOLUSD",1739956840914,0.063,169.55,169.53,88.56675852]
["bitfinex","SOLUSD",1739956842038,0.063,169.55,169.53,80.9]
["bitfinex","SOLUSD",1739956844245,7.66675852,169.54,169.53,80.9]
["bitfinex","SOLUSD",1739956844418,7.66675852,169.54,169.51,0.03]
["bitfinex","SOLUSD",1739956844745,5.9609,169.55,169.51,0.03]
["bitfinex","SOLUSD",1739956844746,7.66675852,169.53,169.51,0.03]
["bitfinex","SOLUSD",1739956846647,11.98720121,169.53,169.51,0.03]
["bitfinex","SOLUSD",1739956848645,17.88570121,169.54,169.51,0.03]
["bitfinex","SOLUSD",1739956849355,11.98720121,169.53,169.51,0.03]
["bitfinex","SOLUSD",1739956850049,11.98720121,169.52,169.51,0.03]
["bitfinex","SOLUSD",1739956850229,25.39904974,169.52,169.51,0.03]
["bitfinex","SOLUSD",1739956852158,31.29804974,169.52,169.51,0.03]
["bitfinex","SOLUSD",1739956853650,13.41184853,169.51,169.45,11.54720121]
["bitfinex","SOLUSD",1739956853842,25.39904974,169.51,169.45,92.44720121]
["bitfinex","SOLUSD",1739956854541,11.98720121,169.5,169.45,80.9]
["bitfinex","SOLUSD",1739956855051,11.98720121,169.46,169.43,80.93]
["bitfinex","SOLUSD",1739956855254,11.98720121,169.45,169.43,80.93]
["bitfinex","SOLUSD",1739956855450,11.98720121,169.44,169.43,80.93]
["bitfinex","SOLUSD",1739956855757,25.39904974,169.44,169.43,80.93]
["bitfinex","SOLUSD",1739956856124,25.39904974,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956856355,31.30074974,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956858137,32.30074974,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956858427,33.30074974,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739956858648,33.30074974,169.44,169.43,0.0001]
["bitfinex","SOLUSD",1739956860255,32.30074974,169.44,169.43,0.0001]
["bitfinex","SOLUSD",1739956861054,33.30074974,169.44,169.43,0.0001]
["bitfinex","SOLUSD",1739956861260,32.30074974,169.44,169.43,0.0001]
["bitfinex","SOLUSD",1739956861760,33.30074974,169.44,169.43,0.0001]
["bitfinex","SOLUSD",1739956862437,27.39904974,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1739956863659,20.0,169.4,169.38,0.063]
["bitfinex","SOLUSD",1739956863851,11.98720121,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956864047,6.539,169.5,169.38,237.81830121]
["bitfinex","SOLUSD",1739956864251,13.48730121,169.48,169.42,11.98720121]
["bitfinex","SOLUSD",1739956864460,13.41184853,169.47,169.42,80.9]
["bitfinex","SOLUSD",1739956865252,31.29974974,169.47,169.42,80.9]
["bitfinex","SOLUSD",1739956865451,13.41184853,169.45,169.42,80.9]
["bitfinex","SOLUSD",1739956865641,13.41184853,169.46,169.42,80.9]
["bitfinex","SOLUSD",1739956865836,11.98720121,169.44,169.38,87.5311]
["bitfinex","SOLUSD",1739956866058,13.41184853,169.45,169.38,87.5311]
["bitfinex","SOLUSD",1739956866059,11.98720121,169.41,169.38,80.963]
["bitfinex","SOLUSD",1739956866363,11.98720121,169.4,169.38,80.963]
["bitfinex","SOLUSD",1739956866666,11.98720121,169.42,169.38,80.963]
["bitfinex","SOLUSD",1739956867359,17.88980121,169.42,169.38,80.963]
["bitfinex","SOLUSD",1739956868446,11.98720121,169.41,169.38,80.963]
["bitfinex","SOLUSD",1739956868643,17.89010121,169.41,169.38,80.963]
["bitfinex","SOLUSD",1739956870765,11.98720121,169.39,169.38,80.963]
["bitfinex","SOLUSD",1739956871069,25.39904974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956871969,39.38625095,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956872768,31.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956873460,32.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956873663,31.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956874052,32.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956874562,33.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956874745,32.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956874945,31.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956875257,33.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956875671,32.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956876654,33.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956876854,32.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956877353,31.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956878465,32.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956879757,31.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956881272,32.30254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956882373,116.00254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956883051,115.00254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956884471,116.00254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956887674,115.00254974,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956888679,110.70422797,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956888847,111.70422797,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956892780,142.45974573,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739956892975,142.45974573,169.39,169.34,0.03]
["bitfinex","SOLUSD",1739956892976,14.41184853,169.38,169.34,0.03]
["bitfinex","SOLUSD",1739956893181,21.10072797,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739956893882,27.00562797,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739956900383,7.68887944,169.37,169.34,0.03]
["bitfinex","SOLUSD",1739956900683,96.35537944,169.39,169.34,0.03]
["bitfinex","SOLUSD",1739956902282,13.41184853,169.38,169.34,0.03]
["bitfinex","SOLUSD",1739956903181,0.063,169.39,169.34,80.93]
["bitfinex","SOLUSD",1739956903381,0.063,169.39,169.36,7.68887944]
["bitfinex","SOLUSD",1739956903885,0.063,169.39,169.36,88.58887944]
["bitfinex","SOLUSD",1739956904263,0.063,169.39,169.37,13.87337944]
["bitfinex","SOLUSD",1739956904467,0.063,169.39,169.38,7.68887944]
["bitfinex","SOLUSD",1739956904785,0.063,169.39,169.38,90.19237944]
["bitfinex","SOLUSD",1739956905180,0.063,169.39,169.38,9.29237944]
["bitfinex","SOLUSD",1739956907070,0.063,169.39,169.38,15.19617944]
["bitfinex","SOLUSD",1739956908490,0.063,169.39,169.38,234.39617944]
["bitfinex","SOLUSD",1739956912378,0.063,169.39,169.38,234.42617944]
["bitfinex","SOLUSD",1739956921993,0.063,169.39,169.38,265.1816972]
["bitfinex","SOLUSD",1739956922986,0.063,169.42,169.39,0.9999959]
["bitfinex","SOLUSD",1739956923191,0.063,169.42,169.41,7.68887944]
["bitfinex","SOLUSD",1739956923516,0.063,169.42,169.41,14.47661631]
["bitfinex","SOLUSD",1739956925790,0.063,169.42,169.41,13.59167944]
["bitfinex","SOLUSD",1739956926786,0.063,169.42,169.41,232.79167944]
["bitfinex","SOLUSD",1739956929385,0.0001,169.44,169.43,34.66284443]
["bitfinex","SOLUSD",1739956929613,0.063,169.53,169.46,20.9999959]
["bitfinex","SOLUSD",1739956929913,0.063,169.53,169.51,7.68887944]
["bitfinex","SOLUSD",1739956930117,0.063,169.53,169.51,219.1999]
["bitfinex","SOLUSD",1739956931116,0.063,169.53,169.51,232.78797944]
["bitfinex","SOLUSD",1739956932002,0.063,169.53,169.52,7.68887944]
["bitfinex","SOLUSD",1739956932210,0.063,169.53,169.52,8.57340301]
["bitfinex","SOLUSD",1739956932720,0.063,169.53,169.52,0.88452357]
["bitfinex","SOLUSD",1739956933197,0.063,169.53,169.51,232.78797944]
["bitfinex","SOLUSD",1739956933392,0.063,169.53,169.51,219.1999]
["bitfinex","SOLUSD",1739956933919,0.063,169.53,169.51,225.0992]
["bitfinex","SOLUSD",1739956934505,0.063,169.53,169.51,232.78807944]
["bitfinex","SOLUSD",1739956937625,0.063,169.53,169.51,225.0992]
["bitfinex","SOLUSD",1739956938312,0.063,169.53,169.51,232.78807944]
["bitfinex","SOLUSD",1739956940697,0.063,169.53,169.51,225.0992]
["bitfinex","SOLUSD",1739956944421,0.063,169.53,169.52,7.68887944]
["bitfinex","SOLUSD",1739956945824,0.063,169.53,169.51,232.78807944]
["bitfinex","SOLUSD",1739956945997,0.063,169.53,169.52,7.68887944]
["bitfinex","SOLUSD",1739956947022,0.063,169.53,169.51,225.0992]
["bitfinex","SOLUSD",1739956947227,0.063,169.53,169.51,80.8999]
["bitfinex","SOLUSD",1739956947605,7.75187944,169.53,169.51,80.8999]
["bitfinex","SOLUSD",1739956949322,0.063,169.53,169.51,80.8999]
["bitfinex","SOLUSD",1739956949505,7.68887944,169.52,169.51,80.8999]
["bitfinex","SOLUSD",1739956950830,7.75187944,169.53,169.51,80.8999]
["bitfinex","SOLUSD",1739956951132,0.063,169.53,169.51,86.7991]
["bitfinex","SOLUSD",1739956951302,0.063,169.53,169.51,80.8999]
["bitfinex","SOLUSD",1739956953450,7.68887944,169.52,169.51,80.8999]
["bitfinex","SOLUSD",1739956953616,21.10072797,169.52,169.46,80.8999]
["bitfinex","SOLUSD",1739956953807,7.68887944,169.47,169.46,80.8999]
["bitfinex","SOLUSD",1739956954913,7.68887944,169.47,169.44,0.03]
["bitfinex","SOLUSD",1739956955115,7.68887944,169.46,169.44,0.03]
["bitfinex","SOLUSD",1739956957624,7.68887944,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739956959524,7.68887944,169.45,169.44,80.9299]
["bitfinex","SOLUSD",1739956960333,13.59027944,169.45,169.44,80.9299]
["bitfinex","SOLUSD",1739956960929,27.00212797,169.45,169.44,80.9299]
["bitfinex","SOLUSD",1739956961818,27.00212797,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739956962749,20.0,169.42,169.39,80.8999]
["bitfinex","SOLUSD",1739956962952,7.68887944,169.4,169.38,0.03]
["bitfinex","SOLUSD",1739956963122,7.68887944,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739956963511,27.00422797,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739956966216,29.34757684,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739956967657,27.00422797,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739956969561,13.41184853,169.38,169.34,0.03]
["bitfinex","SOLUSD",1739956969859,27.00562797,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739956971660,7.68887944,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739956971969,7.68887944,169.37,169.34,0.03]
["bitfinex","SOLUSD",1739956972454,13.59317944,169.37,169.34,0.03]
["bitfinex","SOLUSD",1739956972662,12.00983306,169.38,169.34,0.03]
["bitfinex","SOLUSD",1739956972824,7.4612,169.39,169.34,0.03]
["bitfinex","SOLUSD",1739956972825,17.91333306,169.39,169.34,0.03]
["bitfinex","SOLUSD",1739956973145,17.91333306,169.39,169.34,80.9299]
["bitfinex","SOLUSD",1739956973348,12.00983306,169.38,169.34,80.9299]
["bitfinex","SOLUSD",1739956973645,12.00983306,169.37,169.34,80.9299]
["bitfinex","SOLUSD",1739956975050,12.00983306,169.38,169.34,80.9299]
["bitfinex","SOLUSD",1739956976134,17.91373306,169.38,169.34,80.9299]
["bitfinex","SOLUSD",1739956979062,12.00983306,169.38,169.34,80.9299]
["bitfinex","SOLUSD",1739956979266,12.00983306,169.35,169.34,80.9299]
["bitfinex","SOLUSD",1739956979562,25.42168159,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739956980471,26.76953306,169.38,169.34,0.03]
["bitfinex","SOLUSD",1739956980472,12.00983306,169.38,169.34,0.03]
["bitfinex","SOLUSD",1739956980953,12.00983306,169.36,169.31,143.7585]
["bitfinex","SOLUSD",1739956983248,12.00983306,169.36,169.31,149.6648]
["bitfinex","SOLUSD",1739956983945,12.00983306,169.36,169.31,143.7585]
["bitfinex","SOLUSD",1739956984343,12.00983306,169.36,169.31,149.6647]
["bitfinex","SOLUSD",1739956984651,12.00983306,169.34,169.29,5.9067]
["bitfinex","SOLUSD",1739956984850,12.00983306,169.33,169.29,5.9067]
["bitfinex","SOLUSD",1739956985248,12.00983306,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739956985438,13.41184853,169.37,169.31,0.03]
["bitfinex","SOLUSD",1739956985439,12.00983306,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739956986442,25.42168159,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739956989465,31.32758159,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739956994335,20.0,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739956994561,45.42168159,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739956994801,47.01689683,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739956995352,27.01689683,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739956996170,21.10959683,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739956996350,7.6977483,169.31,169.27,0.03]
["bitfinex","SOLUSD",1739956996556,12.0977483,169.32,169.27,0.03]
["bitfinex","SOLUSD",1739956997666,7.6977483,169.32,169.27,0.03]
["bitfinex","SOLUSD",1739956997880,13.6030483,169.34,169.28,7.6977483]
["bitfinex","SOLUSD",1739956998579,7.6977483,169.34,169.28,7.6977483]
["bitfinex","SOLUSD",1739956999447,13.6030483,169.34,169.28,7.6977483]
["bitfinex","SOLUSD",1739957000548,7.7607483,169.35,169.29,7.6977483]
["bitfinex","SOLUSD",1739957000748,0.063,169.35,169.3,7.6977483]
["bitfinex","SOLUSD",1739957002172,0.063,169.35,169.3,13.6042483]
["bitfinex","SOLUSD",1739957002676,0.063,169.35,169.3,7.6977483]
["bitfinex","SOLUSD",1739957003167,7.7607483,169.35,169.29,13.6044483]
["bitfinex","SOLUSD",1739957004675,7.7607483,169.35,169.29,150.9644483]
["bitfinex","SOLUSD",1739957005063,13.6656483,169.35,169.29,150.9644483]
["bitfinex","SOLUSD",1739957006473,13.6656483,169.35,169.29,143.2667]
["bitfinex","SOLUSD",1739957007685,7.6977483,169.34,169.29,137.36]
["bitfinex","SOLUSD",1739957007896,7.6977483,169.32,169.29,137.36]
["bitfinex","SOLUSD",1739957008189,7.6977483,169.31,169.27,0.03]
["bitfinex","SOLUSD",1739957009192,7.6977483,169.32,169.27,0.03]
["bitfinex","SOLUSD",1739957010199,7.6977483,169.32,169.27,80.9299]
["bitfinex","SOLUSD",1739957010368,7.6977483,169.32,169.27,0.03]
["bitfinex","SOLUSD",1739957011795,13.6037483,169.32,169.27,0.03]
["bitfinex","SOLUSD",1739957011995,7.6977483,169.32,169.27,0.03]
["bitfinex","SOLUSD",1739957012300,7.7607483,169.35,169.29,7.6977483]
["bitfinex","SOLUSD",1739957013058,0.063,169.35,169.3,7.6977483]
["bitfinex","SOLUSD",1739957014889,0.063,169.35,169.3,13.6042483]
["bitfinex","SOLUSD",1739957015482,0.063,169.35,169.3,150.9642483]
["bitfinex","SOLUSD",1739957017336,0.063,169.35,169.3,145.0577483]
["bitfinex","SOLUSD",1739957017520,7.7607483,169.35,169.3,137.36]
["bitfinex","SOLUSD",1739957018507,7.7607483,169.35,169.27,0.03]
["bitfinex","SOLUSD",1739957018508,13.41184853,169.3,169.27,0.03]
["bitfinex","SOLUSD",1739957018708,7.6977483,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739957018895,21.10959683,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739957019523,27.01689683,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739957019721,28.58169683,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739957020029,21.10959683,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739957020189,20.0,169.24,169.21,0.03]
["bitfinex","SOLUSD",1739957020701,12.03389374,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739957021612,17.94329374,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739957022598,31.35514227,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739957025006,4.57317218,169.31,169.21,0.03]
["bitfinex","SOLUSD",1739957025315,12.03389374,169.27,169.21,149.42389374]
["bitfinex","SOLUSD",1739957025499,12.03389374,169.29,169.22,12.03389374]
["bitfinex","SOLUSD",1739957025697,12.03389374,169.28,169.22,12.03389374]
["bitfinex","SOLUSD",1739957026720,17.94139374,169.28,169.22,12.03389374]
["bitfinex","SOLUSD",1739957027316,17.94139374,169.28,169.22,17.94329374]
["bitfinex","SOLUSD",1739957027523,17.94139374,169.28,169.22,12.03389374]
["bitfinex","SOLUSD",1739957028204,12.03389374,169.26,169.21,0.03]
["bitfinex","SOLUSD",1739957029012,17.94199374,169.26,169.21,0.03]
["bitfinex","SOLUSD",1739957029622,12.03389374,169.26,169.21,0.03]
["bitfinex","SOLUSD",1739957030421,17.94109374,169.29,169.22,12.03389374]
["bitfinex","SOLUSD",1739957030814,13.41184853,169.28,169.22,12.03389374]
["bitfinex","SOLUSD",1739957031320,13.41184853,169.28,169.22,17.94309374]
["bitfinex","SOLUSD",1739957032020,13.41184853,169.28,169.22,5.9092]
["bitfinex","SOLUSD",1739957032227,19.31924853,169.28,169.22,5.9092]
["bitfinex","SOLUSD",1739957032436,19.31924853,169.28,169.22,17.94309374]
["bitfinex","SOLUSD",1739957032613,31.35314227,169.28,169.22,17.94309374]
["bitfinex","SOLUSD",1739957033935,31.41614227,169.28,169.22,5.9092]
["bitfinex","SOLUSD",1739957034607,31.41614227,169.28,169.21,149.42389374]
["bitfinex","SOLUSD",1739957035216,12.03389374,169.27,169.21,149.42389374]
["bitfinex","SOLUSD",1739957036236,12.03389374,169.27,169.21,155.33359374]
["bitfinex","SOLUSD",1739957036440,31.41614227,169.28,169.21,155.33359374]
["bitfinex","SOLUSD",1739957038228,12.03389374,169.27,169.21,137.39]
["bitfinex","SOLUSD",1739957038752,19.38224853,169.28,169.21,137.39]
["bitfinex","SOLUSD",1739957038753,31.41614227,169.28,169.21,161.98979374]
["bitfinex","SOLUSD",1739957041239,12.03389374,169.27,169.21,149.9559]
["bitfinex","SOLUSD",1739957041413,17.94159374,169.27,169.21,149.9559]
["bitfinex","SOLUSD",1739957042131,17.94159374,169.27,169.21,161.98979374]
["bitfinex","SOLUSD",1739957043433,17.94159374,169.27,169.21,149.9559]
["bitfinex","SOLUSD",1739957044452,12.03389374,169.26,169.21,149.9559]
["bitfinex","SOLUSD",1739957044621,12.03389374,169.24,169.21,144.0462]
["bitfinex","SOLUSD",1739957044942,12.03389374,169.25,169.21,6.6862]
["bitfinex","SOLUSD",1739957045753,17.94199374,169.26,169.21,6.6862]
["bitfinex","SOLUSD",1739957046625,17.94199374,169.26,169.21,12.5959]
["bitfinex","SOLUSD",1739957046824,12.03389374,169.26,169.21,12.5959]
["bitfinex","SOLUSD",1739957047531,17.94159374,169.27,169.21,12.5959]
["bitfinex","SOLUSD",1739957048649,17.94159374,169.27,169.21,149.9559]
["bitfinex","SOLUSD",1739957049125,17.94159374,169.27,169.21,161.98979374]
["bitfinex","SOLUSD",1739957050222,17.94159374,169.27,169.21,144.0462]
["bitfinex","SOLUSD",1739957050649,13.60390687,169.27,169.21,144.0462]
["bitfinex","SOLUSD",1739957050828,13.60390687,169.27,169.21,149.9559]
["bitfinex","SOLUSD",1739957053549,13.60390687,169.27,169.21,157.65210687]
["bitfinex","SOLUSD",1739957053741,5.9077,169.27,169.21,157.65210687]
["bitfinex","SOLUSD",1739957054123,7.75920687,169.28,169.22,7.69620687]
["bitfinex","SOLUSD",1739957054330,0.063,169.28,169.24,7.69620687]
["bitfinex","SOLUSD",1739957054942,0.063,169.28,169.24,145.05620687]
["bitfinex","SOLUSD",1739957055253,0.063,169.28,169.27,14.30090687]
["bitfinex","SOLUSD",1739957055425,0.063,169.28,169.27,151.66090687]
["bitfinex","SOLUSD",1739957056355,0.063,169.28,169.27,157.56860687]
["bitfinex","SOLUSD",1739957056732,0.063,169.28,169.27,161.88680508]
["bitfinex","SOLUSD",1739957060266,0.063,169.35,169.3,20.9999959]
["bitfinex","SOLUSD",1739957060476,0.063,169.35,169.34,12.01440508]
["bitfinex","SOLUSD",1739957060632,0.063,169.35,169.33,12.01440508]
["bitfinex","SOLUSD",1739957061859,0.063,169.35,169.32,12.01440508]
["bitfinex","SOLUSD",1739957062259,0.063,169.35,169.32,17.92000508]
["bitfinex","SOLUSD",1739957062963,0.063,169.35,169.3,159.66100508]
["bitfinex","SOLUSD",1739957063262,0.063,169.35,169.31,12.01440508]
["bitfinex","SOLUSD",1739957063439,0.063,169.35,169.34,12.01440508]
["bitfinex","SOLUSD",1739957063641,0.063,169.35,169.34,137.36]
["bitfinex","SOLUSD",1739957065662,0.063,169.35,169.31,12.01440508]
["bitfinex","SOLUSD",1739957066648,0.063,169.35,169.32,12.01440508]
["bitfinex","SOLUSD",1739957067161,0.063,169.35,169.34,12.01440508]
["bitfinex","SOLUSD",1739957068946,0.063,169.35,169.34,155.27960508]
["bitfinex","SOLUSD",1739957070349,0.063,169.35,169.34,163.21210508]
["bitfinex","SOLUSD",1739957071369,0.063,169.35,169.34,164.21210508]
["bitfinex","SOLUSD",1739957071762,0.063,169.35,169.34,165.21210098]
["bitfinex","SOLUSD",1739957071945,0.0001,169.35,169.34,165.21210098]
["bitfinex","SOLUSD",1739957074071,0.0001,169.35,169.34,168.14224269]
["bitfinex","SOLUSD",1739957075067,0.0001,169.35,169.34,181.55409122]
["bitfinex","SOLUSD",1739957075276,0.063,169.36,169.35,1.9999959]
["bitfinex","SOLUSD",1739957075462,0.063,169.36,169.35,156.65959467]
["bitfinex","SOLUSD",1739957075662,0.063,169.36,169.35,155.77440098]
["bitfinex","SOLUSD",1739957076165,0.0001,169.36,169.35,169.18624951]
["bitfinex","SOLUSD",1739957076366,0.0001,169.36,169.35,186.93624951]
["bitfinex","SOLUSD",1739957076567,0.063,169.44,169.38,20.9999959]
["bitfinex","SOLUSD",1739957076752,0.063,169.44,169.41,7.6766732]
["bitfinex","SOLUSD",1739957077155,0.063,169.44,169.41,145.0366732]
["bitfinex","SOLUSD",1739957077354,0.063,169.44,169.41,150.9394732]
["bitfinex","SOLUSD",1739957078468,0.063,169.44,169.42,7.6766732]
["bitfinex","SOLUSD",1739957078769,0.063,169.44,169.42,145.0366732]
["bitfinex","SOLUSD",1739957078966,0.063,169.44,169.42,137.36]
["bitfinex","SOLUSD",1739957079481,0.063,169.44,169.42,145.0366732]
["bitfinex","SOLUSD",1739957079985,0.063,169.44,169.42,137.36]
["bitfinex","SOLUSD",1739957081462,0.063,169.44,169.41,137.36]
["bitfinex","SOLUSD",1739957086190,0.063,169.44,169.41,143.2628]
["bitfinex","SOLUSD",1739957086387,0.063,169.44,169.41,137.36]
["bitfinex","SOLUSD",1739957087984,7.7396732,169.44,169.4,137.36]
["bitfinex","SOLUSD",1739957089792,7.7396732,169.44,169.4,143.2631]
["bitfinex","SOLUSD",1739957090168,13.6414732,169.44,169.4,137.36]
["bitfinex","SOLUSD",1739957090411,7.6766732,169.42,169.37,137.36]
["bitfinex","SOLUSD",1739957090569,7.6766732,169.43,169.37,150.9407732]
["bitfinex","SOLUSD",1739957091601,0.063,169.44,169.4,7.6766732]
["bitfinex","SOLUSD",1739957091768,0.063,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1739957091963,0.063,169.44,169.41,150.9394732]
["bitfinex","SOLUSD",1739957092891,0.063,169.44,169.41,143.2628]
["bitfinex","SOLUSD",1739957093091,0.063,169.44,169.41,137.36]
["bitfinex","SOLUSD",1739957097072,0.063,169.44,169.41,143.2627]
["bitfinex","SOLUSD",1739957098575,0.063,169.44,169.41,137.36]
["bitfinex","SOLUSD",1739957098776,0.063,169.44,169.41,143.2628]
["bitfinex","SOLUSD",1739957099398,0.063,169.44,169.41,150.9394732]
["bitfinex","SOLUSD",1739957100498,0.063,169.44,169.43,7.6766732]
["bitfinex","SOLUSD",1739957100672,0.063,169.44,169.43,8.6766691]
["bitfinex","SOLUSD",1739957101095,0.063,169.44,169.43,9.6766691]
["bitfinex","SOLUSD",1739957101905,0.063,169.44,169.43,15.5787691]
["bitfinex","SOLUSD",1739957102406,0.063,169.45,169.44,0.9999959]
["bitfinex","SOLUSD",1739957102711,0.0001,169.45,169.44,41.73322909]
["bitfinex","SOLUSD",1739957103597,0.0001,169.45,169.44,259.99312909]
["bitfinex","SOLUSD",1739957103800,0.0001,169.45,169.44,259.10841763]
["bitfinex","SOLUSD",1739957103998,0.0001,169.45,169.44,265.01011763]
["bitfinex","SOLUSD",1739957105099,0.0001,169.49,169.48,33.17184443]
["bitfinex","SOLUSD",1739957105283,0.063,169.52,169.51,21.9999959]
["bitfinex","SOLUSD",1739957105479,0.063,169.56,169.54,1.9999959]
["bitfinex","SOLUSD",1739957105704,0.063,169.56,169.54,7.24420264]
["bitfinex","SOLUSD",1739957106203,0.063,169.56,169.55,1.9999959]
["bitfinex","SOLUSD",1739957106391,0.063,169.56,169.55,251.43174443]
["bitfinex","SOLUSD",1739957107007,0.063,169.56,169.55,258.10841763]
["bitfinex","SOLUSD",1739957107207,0.063,169.56,169.55,264.00631763]
["bitfinex","SOLUSD",1739957107394,0.063,169.56,169.55,232.8344691]
["bitfinex","SOLUSD",1739957110008,0.063,169.56,169.55,233.8344691]
["bitfinex","SOLUSD",1739957110200,0.063,169.56,169.55,232.8344691]
["bitfinex","SOLUSD",1739957110804,0.0001,169.56,169.55,246.24631763]
["bitfinex","SOLUSD",1739957111103,0.0001,169.56,169.55,285.71451043]
["bitfinex","SOLUSD",1739957112128,0.063,169.64,169.58,0.9999959]
["bitfinex","SOLUSD",1739957112283,0.0001,169.59,169.58,242.23226965]
["bitfinex","SOLUSD",1739957112601,0.063,169.64,169.63,20.9999959]
["bitfinex","SOLUSD",1739957112807,0.063,169.67,169.65,0.9999959]
["bitfinex","SOLUSD",1739957113008,0.063,169.67,169.66,7.6766732]
["bitfinex","SOLUSD",1739957113183,0.063,169.67,169.66,241.34831763]
["bitfinex","SOLUSD",1739957113804,0.063,169.67,169.66,226.9364691]
["bitfinex","SOLUSD",1739957114188,0.0001,169.67,169.66,246.24241763]
["bitfinex","SOLUSD",1739957114606,0.0001,169.67,169.66,250.51903426]
["bitfinex","SOLUSD",1739957117189,0.0001,169.67,169.66,253.48426291]
["bitfinex","SOLUSD",1739957118906,0.0001,169.67,169.66,254.48426291]
["bitfinex","SOLUSD",1739957120215,0.063,169.68,169.67,82.8996959]
["bitfinex","SOLUSD",1739957120523,0.063,169.68,169.67,238.99013702]
["bitfinex","SOLUSD",1739957120710,0.063,169.68,169.67,238.10668573]
["bitfinex","SOLUSD",1739957121612,0.063,169.69,169.68,14.41184443]
["bitfinex","SOLUSD",1739957121910,0.063,169.69,169.68,15.29529153]
["bitfinex","SOLUSD",1739957122814,0.0001,169.69,169.68,246.50828136]
["bitfinex","SOLUSD",1739957122988,0.0001,169.7,169.69,15.41184443]
["bitfinex","SOLUSD",1739957123185,0.063,169.73,169.72,20.9999959]
["bitfinex","SOLUSD",1739957123390,0.063,169.73,169.72,240.14298729]
["bitfinex","SOLUSD",1739957123596,0.063,169.73,169.72,245.1516959]
["bitfinex","SOLUSD",1739957123914,1.5714,169.83,169.78,0.9999959]
["bitfinex","SOLUSD",1739957124114,1.5714,169.83,169.81,11.95328983]
["bitfinex","SOLUSD",1739957125609,1.5714,169.83,169.78,218.2597]
["bitfinex","SOLUSD",1739957125815,7.4597,169.83,169.78,218.2597]
["bitfinex","SOLUSD",1739957126110,7.4597,169.83,169.78,230.21298983]
["bitfinex","SOLUSD",1739957126317,1.5714,169.83,169.78,230.21298983]
["bitfinex","SOLUSD",1739957127517,1.5714,169.83,169.78,236.10278983]
["bitfinex","SOLUSD",1739957127720,1.5714,169.83,169.78,230.21298983]
["bitfinex","SOLUSD",1739957128008,19.41298983,169.83,169.78,218.2597]
["bitfinex","SOLUSD",1739957128803,19.41298983,169.83,169.78,236.10288983]
["bitfinex","SOLUSD",1739957128804,1.5714,169.83,169.78,236.10288983]
["bitfinex","SOLUSD",1739957130021,1.6014,169.83,169.78,236.10288983]
["bitfinex","SOLUSD",1739957130408,7.4897,169.83,169.78,230.21298983]
["bitfinex","SOLUSD",1739957130914,19.44298983,169.83,169.78,218.2597]
["bitfinex","SOLUSD",1739957131115,19.44298983,169.83,169.78,80.8997]
["bitfinex","SOLUSD",1739957131116,11.95328983,169.8,169.78,80.8997]
["bitfinex","SOLUSD",1739957131502,11.95328983,169.79,169.78,80.8997]
["bitfinex","SOLUSD",1739957131708,17.84288983,169.79,169.78,80.8997]
["bitfinex","SOLUSD",1739957133614,11.95328983,169.79,169.78,80.8997]
["bitfinex","SOLUSD",1739957134612,11.95328983,169.81,169.78,80.8997]
["bitfinex","SOLUSD",1739957134813,13.55468983,169.83,169.78,224.1495]
["bitfinex","SOLUSD",1739957135016,1.6014,169.83,169.78,236.10278983]
["bitfinex","SOLUSD",1739957137319,13.55468983,169.83,169.78,236.10278983]
["bitfinex","SOLUSD",1739957137527,19.44288983,169.83,169.78,230.21298983]
["bitfinex","SOLUSD",1739957137703,13.55468983,169.83,169.78,236.10288983]
["bitfinex","SOLUSD",1739957137906,1.6014,169.83,169.78,236.10288983]
["bitfinex","SOLUSD",1739957139000,1.6014,169.83,169.79,11.95328983]
["bitfinex","SOLUSD",1739957139505,0.03,169.83,169.82,11.95328983]
["bitfinex","SOLUSD",1739957139711,0.03,169.83,169.82,92.85298983]
["bitfinex","SOLUSD",1739957140118,0.03,169.83,169.82,98.74148983]
["bitfinex","SOLUSD",1739957141812,0.03,169.83,169.82,80.8997]
["bitfinex","SOLUSD",1739957143306,0.03,169.83,169.82,86.7882]
["bitfinex","SOLUSD",1739957143735,0.03,169.83,169.82,80.8997]
["bitfinex","SOLUSD",1739957145299,0.03,169.83,169.82,236.10148983]
["bitfinex","SOLUSD",1739957145518,0.03,169.83,169.82,224.1482]
["bitfinex","SOLUSD",1739957145809,0.03,169.83,169.82,218.2597]
["bitfinex","SOLUSD",1739957147306,11.98328983,169.83,169.82,218.2597]
["bitfinex","SOLUSD",1739957149335,17.87148983,169.83,169.77,218.2597]
["bitfinex","SOLUSD",1739957149508,11.95328983,169.81,169.77,218.2597]
["bitfinex","SOLUSD",1739957149934,11.95328983,169.81,169.77,224.1499]
["bitfinex","SOLUSD",1739957150327,11.95328983,169.81,169.77,80.8997]
["bitfinex","SOLUSD",1739957151015,11.95328983,169.8,169.77,80.8997]
["bitfinex","SOLUSD",1739957153623,11.95328983,169.78,169.77,80.8997]
["bitfinex","SOLUSD",1739957154430,11.95328983,169.79,169.77,80.8997]
["bitfinex","SOLUSD",1739957157541,17.84288983,169.79,169.77,80.8997]
["bitfinex","SOLUSD",1739957158245,11.95328983,169.78,169.77,80.8997]
["bitfinex","SOLUSD",1739957159439,11.95328983,169.79,169.77,80.8997]
["bitfinex","SOLUSD",1739957159616,11.95328983,169.8,169.77,80.8997]
["bitfinex","SOLUSD",1739957159822,11.95328983,169.81,169.77,80.8997]
["bitfinex","SOLUSD",1739957160339,11.98328983,169.83,169.77,98.74318983]
["bitfinex","SOLUSD",1739957160521,11.98328983,169.83,169.77,236.10318983]
["bitfinex","SOLUSD",1739957160720,11.98328983,169.83,169.78,11.95328983]
["bitfinex","SOLUSD",1739957161140,11.95328983,169.82,169.78,224.1496]
["bitfinex","SOLUSD",1739957161446,11.95328983,169.82,169.78,218.2597]
["bitfinex","SOLUSD",1739957162451,0.03,169.83,169.78,236.10288983]
["bitfinex","SOLUSD",1739957163333,0.03,169.83,169.78,224.1496]
["bitfinex","SOLUSD",1739957163534,0.03,169.83,169.78,236.10288983]
["bitfinex","SOLUSD",1739957163734,0.03,169.83,169.8,11.95328983]
["bitfinex","SOLUSD",1739957163946,0.03,169.83,169.82,11.95328983]
["bitfinex","SOLUSD",1739957164142,0.03,169.83,169.82,230.21298983]
["bitfinex","SOLUSD",1739957167137,0.03,169.83,169.82,218.2597]
["bitfinex","SOLUSD",1739957167849,0.03,169.83,169.82,224.1482]
["bitfinex","SOLUSD",1739957168046,0.03,169.83,169.82,236.10148983]
["bitfinex","SOLUSD",1739957171571,0.03,169.83,169.82,237.10148573]
["bitfinex","SOLUSD",1739957173862,0.03,169.83,169.82,236.10148983]
["bitfinex","SOLUSD",1739957174535,0.03,169.83,169.82,237.10148573]
["bitfinex","SOLUSD",1739957175962,0.03,169.83,169.82,236.10148983]
["bitfinex","SOLUSD",1739957176458,0.03,169.83,169.82,237.10148573]
["bitfinex","SOLUSD",1739957176663,0.03,169.83,169.82,232.78669235]
["bitfinex","SOLUSD",1739957177361,0.03,169.96,169.88,0.9999959]
["bitfinex","SOLUSD",1739957177660,0.03,169.96,169.91,7.63849645]
["bitfinex","SOLUSD",1739957178559,0.03,169.96,169.9,7.63849645]
["bitfinex","SOLUSD",1739957178766,0.03,169.96,169.89,13.52459645]
["bitfinex","SOLUSD",1739957178767,7.66849645,169.96,169.89,13.52459645]
["bitfinex","SOLUSD",1739957179339,7.63849645,169.92,169.88,80.8997]
["bitfinex","SOLUSD",1739957180150,7.63849645,169.93,169.88,80.8997]
["bitfinex","SOLUSD",1739957180669,11.93032024,169.93,169.88,86.7861]
["bitfinex","SOLUSD",1739957180844,11.96032024,169.96,169.89,11.93032024]
["bitfinex","SOLUSD",1739957181048,11.96032024,169.96,169.9,11.93032024]
["bitfinex","SOLUSD",1739957181565,11.96032024,169.96,169.89,92.83002024]
["bitfinex","SOLUSD",1739957182495,11.96032024,169.96,169.9,5.8858]
["bitfinex","SOLUSD",1739957183171,11.96032024,169.96,169.9,17.81612024]
["bitfinex","SOLUSD",1739957183367,0.03,169.96,169.91,11.93032024]
["bitfinex","SOLUSD",1739957183748,0.03,169.96,169.92,11.93032024]
["bitfinex","SOLUSD",1739957183942,0.03,169.96,169.94,11.93032024]
["bitfinex","SOLUSD",1739957184649,0.03,169.96,169.94,17.81442024]
["bitfinex","SOLUSD",1739957185876,0.03,169.96,169.95,11.93032024]
["bitfinex","SOLUSD",1739957186449,0.03,169.96,169.94,5.8841]
["bitfinex","SOLUSD",1739957189876,0.03,169.96,169.94,17.81442024]
["bitfinex","SOLUSD",1739957190284,0.03,169.96,169.95,11.93032024]
["bitfinex","SOLUSD",1739957190969,0.03,169.96,169.94,17.81442024]
["bitfinex","SOLUSD",1739957191585,0.03,169.96,169.95,11.93032024]
["bitfinex","SOLUSD",1739957192385,0.03,169.96,169.95,17.81432024]
["bitfinex","SOLUSD",1739957193088,0.03,169.96,169.94,17.81462024]
["bitfinex","SOLUSD",1739957193497,0.03,169.96,169.95,11.93032024]
["bitfinex","SOLUSD",1739957194173,0.03,169.96,169.95,17.81432024]
["bitfinex","SOLUSD",1739957200083,0.03,169.96,169.95,20.71611583]
["bitfinex","SOLUSD",1739957202593,0.03,169.96,169.95,31.70678343]
["bitfinex","SOLUSD",1739957202894,0.03,169.96,169.95,39.02378343]
["bitfinex","SOLUSD",1739957203496,0.03,170.0,169.95,56.78378343]
["bitfinex","SOLUSD",1739957203703,16.2913,170.14,170.01,0.9999959]
["bitfinex","SOLUSD",1739957203875,15.1017344,170.14,170.07,7.6269344]
["bitfinex","SOLUSD",1739957204082,15.1017344,170.14,170.08,7.6269344]
["bitfinex","SOLUSD",1739957204791,15.1017344,170.14,170.08,13.5064344]
["bitfinex","SOLUSD",1739957205099,14.6317344,170.14,170.08,13.5064344]
["bitfinex","SOLUSD",1739957205289,8.7539344,170.14,170.08,13.5064344]
["bitfinex","SOLUSD",1739957205477,1.127,170.14,170.09,7.6269344]
["bitfinex","SOLUSD",1739957206080,8.7539344,170.14,170.08,7.6269344]
["bitfinex","SOLUSD",1739957206295,14.6314344,170.14,170.08,7.6269344]
["bitfinex","SOLUSD",1739957206799,18.90518689,170.14,170.08,11.90068689]
["bitfinex","SOLUSD",1739957207175,11.90068689,170.13,170.07,11.90068689]
["bitfinex","SOLUSD",1739957207377,11.90068689,170.13,170.06,11.90068689]
["bitfinex","SOLUSD",1739957207577,11.90068689,170.13,170.07,11.90068689]
["bitfinex","SOLUSD",1739957208391,18.90518689,170.14,170.08,11.90068689]
["bitfinex","SOLUSD",1739957208788,11.90068689,170.13,170.07,11.90068689]
["bitfinex","SOLUSD",1739957209505,17.77878689,170.13,170.07,11.90068689]
["bitfinex","SOLUSD",1739957209699,37.77878689,170.13,170.07,11.90068689]
["bitfinex","SOLUSD",1739957210714,11.90068689,170.12,170.06,11.90068689]
["bitfinex","SOLUSD",1739957211399,37.77878689,170.13,170.07,11.90068689]
["bitfinex","SOLUSD",1739957213296,11.90068689,170.11,170.05,11.90068689]
["bitfinex","SOLUSD",1739957213499,11.90068689,170.08,170.03,4.36]
["bitfinex","SOLUSD",1739957213896,11.90068689,170.09,170.03,16.26068689]
["bitfinex","SOLUSD",1739957214087,5.8782,170.12,170.05,11.90068689]
["bitfinex","SOLUSD",1739957214292,11.90068689,170.11,170.06,11.90068689]
["bitfinex","SOLUSD",1739957214501,11.90068689,170.12,170.06,11.90068689]
["bitfinex","SOLUSD",1739957214901,17.77888689,170.12,170.06,11.90068689]
["bitfinex","SOLUSD",1739957215312,17.77888689,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1739957215487,17.77888689,170.12,170.07,5.9429]
["bitfinex","SOLUSD",1739957215694,11.90068689,170.12,170.07,5.9429]
["bitfinex","SOLUSD",1739957217024,5.8779,170.13,170.07,5.9429]
["bitfinex","SOLUSD",1739957217226,1.157,170.14,170.1,11.90068689]
["bitfinex","SOLUSD",1739957217520,1.157,170.14,170.1,17.77948689]
["bitfinex","SOLUSD",1739957218311,1.157,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1739957218621,11.90068689,170.13,170.08,5.8792]
["bitfinex","SOLUSD",1739957218993,11.90068689,170.12,170.08,5.8792]
["bitfinex","SOLUSD",1739957219503,11.90068689,170.13,170.08,5.8792]
["bitfinex","SOLUSD",1739957221025,11.90068689,170.09,170.07,0.063]
["bitfinex","SOLUSD",1739957221230,11.90068689,170.1,170.07,0.063]
["bitfinex","SOLUSD",1739957221534,1.157,170.14,170.07,11.96368689]
["bitfinex","SOLUSD",1739957221722,11.90068689,170.13,170.07,11.96368689]
["bitfinex","SOLUSD",1739957222926,0.03,170.14,170.1,11.90068689]
["bitfinex","SOLUSD",1739957223316,0.03,170.14,170.11,11.90068689]
["bitfinex","SOLUSD",1739957223713,0.03,170.14,170.1,11.90068689]
["bitfinex","SOLUSD",1739957224159,0.03,170.14,170.07,0.063]
["bitfinex","SOLUSD",1739957224160,11.90068689,170.13,170.07,0.063]
["bitfinex","SOLUSD",1739957224334,11.90068689,170.11,170.07,0.063]
["bitfinex","SOLUSD",1739957224641,11.90068689,170.09,170.07,0.063]
["bitfinex","SOLUSD",1739957225015,11.90068689,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739957225423,25.31253542,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739957225833,31.19203542,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739957228718,32.80613542,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739957229608,20.0,170.05,170.03,80.8997]
["bitfinex","SOLUSD",1739957229814,20.0,170.05,170.01,80.8997]
["bitfinex","SOLUSD",1739957229815,11.90068689,170.04,170.01,80.8997]
["bitfinex","SOLUSD",1739957230011,11.90068689,170.02,170.01,80.8997]
["bitfinex","SOLUSD",1739957231738,17.78228689,170.02,170.01,80.8997]
["bitfinex","SOLUSD",1739957232538,11.90068689,170.04,170.01,80.8997]
["bitfinex","SOLUSD",1739957232936,31.90068689,170.05,170.01,80.8997]
["bitfinex","SOLUSD",1739957233322,11.90068689,170.05,170.01,80.8997]
["bitfinex","SOLUSD",1739957233530,11.90068689,170.03,170.01,80.8997]
["bitfinex","SOLUSD",1739957234720,11.90068689,170.04,170.01,80.8997]
["bitfinex","SOLUSD",1739957236347,11.90068689,170.05,170.01,86.7816]
["bitfinex","SOLUSD",1739957236556,11.90068689,170.06,170.01,86.7816]
["bitfinex","SOLUSD",1739957236848,11.90068689,170.05,170.01,80.8997]
["bitfinex","SOLUSD",1739957237920,20.0,170.04,170.01,80.8997]
["bitfinex","SOLUSD",1739957238122,31.90068689,170.04,170.01,80.8997]
["bitfinex","SOLUSD",1739957239056,37.78168689,170.04,170.01,80.8997]
["bitfinex","SOLUSD",1739957239532,17.78168689,170.04,170.01,80.8997]
["bitfinex","SOLUSD",1739957240137,17.78168689,170.04,170.01,80.9627]
["bitfinex","SOLUSD",1739957240948,11.90068689,170.03,170.01,80.9627]
["bitfinex","SOLUSD",1739957241130,31.19413542,170.02,170.01,80.9627]
["bitfinex","SOLUSD",1739957241741,31.19413542,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739957242044,20.0,169.98,169.96,80.8997]
["bitfinex","SOLUSD",1739957242248,11.90068689,169.97,169.93,80.8997]
["bitfinex","SOLUSD",1739957242428,11.90068689,169.95,169.93,80.8997]
["bitfinex","SOLUSD",1739957244544,11.90068689,169.99,169.93,224.1444]
["bitfinex","SOLUSD",1739957244754,11.90068689,170.01,169.94,11.90068689]
["bitfinex","SOLUSD",1739957244966,11.90068689,170.04,169.98,11.90068689]
["bitfinex","SOLUSD",1739957245265,27.78128689,170.05,169.98,218.2597]
["bitfinex","SOLUSD",1739957245429,11.90068689,170.02,169.98,218.2597]
["bitfinex","SOLUSD",1739957246857,17.78238689,170.02,169.98,218.2597]
["bitfinex","SOLUSD",1739957247154,11.90068689,170.01,169.98,218.2597]
["bitfinex","SOLUSD",1739957247339,11.90068689,170.0,169.98,218.2597]
["bitfinex","SOLUSD",1739957247534,11.90068689,170.0,169.98,80.8997]
["bitfinex","SOLUSD",1739957247744,11.90068689,170.01,169.98,80.8997]
["bitfinex","SOLUSD",1739957248341,11.90068689,170.02,169.98,80.8997]
["bitfinex","SOLUSD",1739957248547,11.90068689,170.01,169.98,80.8997]
["bitfinex","SOLUSD",1739957249151,17.78218689,170.03,169.98,80.8997]
["bitfinex","SOLUSD",1739957249343,27.78138689,170.05,169.98,98.68338689]
["bitfinex","SOLUSD",1739957249560,27.78138689,170.05,169.98,236.04338689]
["bitfinex","SOLUSD",1739957250451,17.78138689,170.05,169.98,236.04338689]
["bitfinex","SOLUSD",1739957250631,11.90068689,170.03,169.98,218.2597]
["bitfinex","SOLUSD",1739957251058,11.90068689,170.02,169.98,218.2597]
["bitfinex","SOLUSD",1739957252560,11.90068689,170.02,169.98,218.3227]
["bitfinex","SOLUSD",1739957253665,11.90068689,170.02,169.98,80.9627]
["bitfinex","SOLUSD",1739957254155,17.78238689,170.02,169.98,80.9627]
["bitfinex","SOLUSD",1739957257462,11.90068689,170.01,169.98,80.9627]
["bitfinex","SOLUSD",1739957258858,17.78268689,170.01,169.98,80.9627]
["bitfinex","SOLUSD",1739957259062,11.90068689,169.99,169.98,80.9627]
["bitfinex","SOLUSD",1739957259357,11.90068689,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739957260769,17.78328689,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739957261558,11.90068689,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739957261963,11.90068689,170.01,169.98,80.9627]
["bitfinex","SOLUSD",1739957264354,11.90068689,170.0,169.98,80.9627]
["bitfinex","SOLUSD",1739957264656,11.90068689,169.99,169.98,80.9627]
["bitfinex","SOLUSD",1739957265169,17.78328689,169.99,169.98,80.9627]
["bitfinex","SOLUSD",1739957265375,11.90068689,170.0,169.98,80.9627]
["bitfinex","SOLUSD",1739957265549,5.8809,170.04,169.98,80.9627]
["bitfinex","SOLUSD",1739957265752,11.90068689,170.03,169.98,80.9627]
["bitfinex","SOLUSD",1739957266768,11.90068689,170.02,169.98,80.9627]
["bitfinex","SOLUSD",1739957267453,5.882,170.01,169.98,80.9627]
["bitfinex","SOLUSD",1739957268579,17.78268689,170.01,169.98,80.9627]
["bitfinex","SOLUSD",1739957270985,11.90068689,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739957271290,25.31253542,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739957272951,31.19513542,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739957273157,13.41184853,169.98,169.91,80.8997]
["bitfinex","SOLUSD",1739957273362,11.90068689,169.95,169.91,80.8997]
["bitfinex","SOLUSD",1739957273565,11.90068689,169.96,169.91,218.2597]
["bitfinex","SOLUSD",1739957274165,11.90068689,169.97,169.91,224.1451]
["bitfinex","SOLUSD",1739957274369,11.90068689,169.97,169.91,236.04578689]
["bitfinex","SOLUSD",1739957275374,17.78378689,169.98,169.91,236.04578689]
["bitfinex","SOLUSD",1739957275767,17.78378689,169.98,169.92,11.90068689]
["bitfinex","SOLUSD",1739957275768,11.90068689,169.98,169.92,11.90068689]
["bitfinex","SOLUSD",1739957275969,11.90068689,170.0,169.93,11.90068689]
["bitfinex","SOLUSD",1739957276165,11.90068689,170.0,169.93,230.16038689]
["bitfinex","SOLUSD",1739957276993,11.90068689,169.97,169.93,218.2597]
["bitfinex","SOLUSD",1739957278306,11.90068689,169.97,169.93,218.3227]
["bitfinex","SOLUSD",1739957280379,17.78408689,169.97,169.93,80.9627]
["bitfinex","SOLUSD",1739957280886,11.90068689,169.97,169.93,80.9627]
["bitfinex","SOLUSD",1739957281184,11.90068689,170.0,169.94,11.90068689]
["bitfinex","SOLUSD",1739957281387,0.03,170.01,169.96,11.90068689]
["bitfinex","SOLUSD",1739957282600,0.03,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1739957282798,0.03,170.01,169.97,236.04368689]
["bitfinex","SOLUSD",1739957283589,0.03,170.01,169.99,19.74248689]
["bitfinex","SOLUSD",1739957283790,0.03,170.01,170.0,11.90068689]
["bitfinex","SOLUSD",1739957283962,0.03,170.01,170.0,230.16038689]
["bitfinex","SOLUSD",1739957284165,0.03,170.01,170.0,218.2597]
["bitfinex","SOLUSD",1739957284595,0.03,170.01,170.0,236.04268689]
["bitfinex","SOLUSD",1739957287295,0.03,170.01,170.0,218.2597]
["bitfinex","SOLUSD",1739957287999,0.03,170.01,170.0,224.142]
["bitfinex","SOLUSD",1739957289476,0.03,170.01,170.0,218.2597]
["bitfinex","SOLUSD",1739957290495,0.03,170.01,170.0,224.142]
["bitfinex","SOLUSD",1739957294077,0.03,170.01,170.0,236.04268689]
["bitfinex","SOLUSD",1739957294585,0.03,170.01,170.0,224.142]
["bitfinex","SOLUSD",1739957295294,0.03,170.01,170.0,236.04268689]
["bitfinex","SOLUSD",1739957298002,0.03,170.05,170.01,14.41184443]
["bitfinex","SOLUSD",1739957298202,0.03,170.05,170.04,11.90068689]
["bitfinex","SOLUSD",1739957298906,0.03,170.05,170.04,230.16038689]
["bitfinex","SOLUSD",1739957299876,0.03,170.05,170.04,236.04128689]
["bitfinex","SOLUSD",1739957300304,0.03,170.05,170.04,240.46128689]
["bitfinex","SOLUSD",1739957307692,0.03,170.05,170.04,236.04128689]
["bitfinex","SOLUSD",1739957310908,0.03,170.05,170.04,224.1406]
["bitfinex","SOLUSD",1739957312383,0.03,170.05,170.04,236.04128689]
["bitfinex","SOLUSD",1739957314715,0.03,170.05,170.04,231.76032648]
["bitfinex","SOLUSD",1739957314910,0.03,170.05,170.04,224.1406]
["bitfinex","SOLUSD",1739957316111,0.03,170.05,170.04,218.2597]
["bitfinex","SOLUSD",1739957317721,0.03,170.05,170.04,80.8997]
["bitfinex","SOLUSD",1739957318013,7.64972648,170.05,170.04,80.8997]
["bitfinex","SOLUSD",1739957318794,0.03,170.05,170.04,80.8997]
["bitfinex","SOLUSD",1739957318995,7.64972648,170.05,170.04,80.8997]
["bitfinex","SOLUSD",1739957327515,13.53032648,170.05,170.04,80.8997]
["bitfinex","SOLUSD",1739957328021,13.53032648,170.05,170.01,80.9627]
["bitfinex","SOLUSD",1739957328217,7.61972648,170.02,170.01,80.9627]
["bitfinex","SOLUSD",1739957332812,13.50132648,170.02,170.01,80.9627]
["bitfinex","SOLUSD",1739957333003,43.9802324,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739957333203,59.39208093,170.02,170.0,0.063]
["bitfinex","SOLUSD",1739957333524,59.39208093,170.02,169.95,80.8997]
["bitfinex","SOLUSD",1739957333525,20.0,169.98,169.95,80.8997]
["bitfinex","SOLUSD",1739957333726,7.61972648,169.96,169.95,80.8997]
["bitfinex","SOLUSD",1739957334319,13.50342648,169.96,169.95,80.8997]
["bitfinex","SOLUSD",1739957336107,13.50342648,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739957336317,7.61972648,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739957336509,7.61972648,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739957337026,7.61972648,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739957337229,7.61972648,169.96,169.93,80.9627]
["bitfinex","SOLUSD",1739957338903,7.61972648,169.94,169.93,80.9627]
["bitfinex","SOLUSD",1739957340932,7.61972648,169.95,169.93,80.9627]
["bitfinex","SOLUSD",1739957341314,7.61972648,169.96,169.93,80.9627]
["bitfinex","SOLUSD",1739957341722,5.8816,170.02,169.93,224.2072]
["bitfinex","SOLUSD",1739957342029,7.61972648,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1739957342208,7.61972648,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1739957343350,7.61972648,170.0,169.95,5.884]
["bitfinex","SOLUSD",1739957343556,7.61972648,169.99,169.95,5.884]
["bitfinex","SOLUSD",1739957344622,7.61972648,170.0,169.93,245.03432648]
["bitfinex","SOLUSD",1739957344832,7.61972648,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1739957345629,7.61972648,170.0,169.94,13.50412648]
["bitfinex","SOLUSD",1739957345830,7.61972648,170.0,169.94,231.76382648]
["bitfinex","SOLUSD",1739957346433,25.8817,170.02,169.94,239.89462648]
["bitfinex","SOLUSD",1739957346624,7.61972648,170.0,169.94,239.89462648]
["bitfinex","SOLUSD",1739957347139,7.61972648,170.0,169.94,232.2749]
["bitfinex","SOLUSD",1739957349313,7.61972648,170.0,169.94,239.89462648]
["bitfinex","SOLUSD",1739957350224,7.64972648,170.0,169.94,239.89462648]
["bitfinex","SOLUSD",1739957352541,0.03,170.0,169.95,7.61972648]
["bitfinex","SOLUSD",1739957352927,0.03,170.0,169.96,7.61972648]
["bitfinex","SOLUSD",1739957353123,0.03,170.0,169.98,7.61972648]
["bitfinex","SOLUSD",1739957353327,0.03,170.0,169.98,225.87942648]
["bitfinex","SOLUSD",1739957354330,0.03,170.0,169.99,7.61972648]
["bitfinex","SOLUSD",1739957354844,0.03,170.0,169.99,13.50232648]
["bitfinex","SOLUSD",1739957355933,0.03,170.0,169.99,26.00302648]
["bitfinex","SOLUSD",1739957356245,0.03,170.0,169.99,26.88500292]
["bitfinex","SOLUSD",1739957356443,0.03,170.0,169.99,26.00302648]
["bitfinex","SOLUSD",1739957356945,7.64972648,170.0,169.98,218.2597]
["bitfinex","SOLUSD",1739957357142,7.61972648,169.99,169.98,218.2597]
["bitfinex","SOLUSD",1739957357635,7.61972648,169.99,169.98,80.8997]
["bitfinex","SOLUSD",1739957358951,7.64972648,170.0,169.98,80.8997]
["bitfinex","SOLUSD",1739957361843,13.50232648,169.99,169.93,80.9627]
["bitfinex","SOLUSD",1739957362049,7.61972648,169.94,169.93,80.9627]
["bitfinex","SOLUSD",1739957362230,7.61972648,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739957363854,13.50412648,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739957368953,7.61972648,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739957369337,13.50412648,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739957369646,26.91597501,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739957373554,27.91597501,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739957374761,20.0,169.91,169.89,80.9627]
["bitfinex","SOLUSD",1739957374952,7.61972648,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739957375856,13.50552648,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739957378756,7.61972648,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739957381445,13.50552648,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739957381649,26.91737501,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739957382249,27.91737501,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739957383566,20.0,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739957383768,7.61972648,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957386164,13.50722648,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957389179,7.61972648,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957389675,13.50722648,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957389870,26.91907501,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957390068,58.39798093,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957390580,27.91907501,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957391076,58.39798093,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739957391889,52.51048093,169.84,169.82,0.063]
["bitfinex","SOLUSD",1739957392056,38.0986324,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739957393365,43.9868324,169.83,169.82,0.063]
["bitfinex","SOLUSD",1739957395479,13.41184853,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957397181,19.30034853,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957398871,26.92007501,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957399476,7.61972648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957399961,13.50822648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957403177,7.61972648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957404662,13.50822648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957409264,13.57122648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957409465,7.68272648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957410468,0.063,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957410665,7.68272648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957414199,7.68272648,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957414376,0.063,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957414576,7.68272648,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957416296,0.063,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957418676,7.68272648,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957419977,7.68272648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957420298,13.57122648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957424986,26.98307501,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957425510,27.98307501,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957426502,0.063,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957426703,0.063,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957428486,0.063,169.82,169.81,86.8516]
["bitfinex","SOLUSD",1739957428885,0.063,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957429688,7.68272648,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957435214,13.57122648,169.82,169.81,80.9627]
["bitfinex","SOLUSD",1739957436408,13.57122648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957436613,26.98307501,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957438586,13.57122648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957439099,7.68272648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957439807,13.57122648,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957443494,26.98307501,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739957444091,20.0,169.79,169.76,0.063]
["bitfinex","SOLUSD",1739957444304,7.61972648,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739957445420,27.92187501,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739957445618,26.92187501,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739957445922,30.30584125,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739957447120,29.30584125,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739957449915,32.20616139,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739957457430,33.20616139,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739957457610,33.41184853,169.74,169.73,0.063]
["bitfinex","SOLUSD",1739957457795,71.51048093,169.74,169.73,0.063]
["bitfinex","SOLUSD",1739957458711,77.40178093,169.74,169.73,0.063]
["bitfinex","SOLUSD",1739957460424,77.40178093,169.74,169.66,0.063]
["bitfinex","SOLUSD",1739957460425,7.61972648,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739957460726,13.51312648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957460924,7.61972648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957463505,13.51312648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957464226,7.61972648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957467403,13.51312648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957467808,7.61972648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957468308,13.51312648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957468936,7.61972648,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739957472018,7.61972648,169.7,169.67,80.9627]
["bitfinex","SOLUSD",1739957472224,0.063,169.72,169.67,80.9627]
["bitfinex","SOLUSD",1739957472225,7.68272648,169.72,169.67,80.9627]
["bitfinex","SOLUSD",1739957472605,7.68272648,169.72,169.67,86.8563]
["bitfinex","SOLUSD",1739957472807,7.61972648,169.71,169.67,80.9627]
["bitfinex","SOLUSD",1739957473011,7.61972648,169.7,169.67,80.9627]
["bitfinex","SOLUSD",1739957473212,7.61972648,169.69,169.67,80.9627]
["bitfinex","SOLUSD",1739957473849,7.61972648,169.71,169.67,86.8563]
["bitfinex","SOLUSD",1739957475415,7.61972648,169.71,169.67,80.9627]
["bitfinex","SOLUSD",1739957475743,7.61972648,169.69,169.67,80.9627]
["bitfinex","SOLUSD",1739957476343,7.61972648,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739957476522,7.61972648,169.69,169.67,0.063]
["bitfinex","SOLUSD",1739957476717,7.61972648,169.7,169.67,0.063]
["bitfinex","SOLUSD",1739957477028,0.063,169.72,169.67,86.8563]
["bitfinex","SOLUSD",1739957477029,7.61972648,169.71,169.67,86.8563]
["bitfinex","SOLUSD",1739957480140,7.68272648,169.72,169.67,86.8563]
["bitfinex","SOLUSD",1739957481366,7.61972648,169.71,169.67,86.8563]
["bitfinex","SOLUSD",1739957482950,0.063,169.72,169.68,6.1421]
["bitfinex","SOLUSD",1739957483266,0.063,169.72,169.68,15.39902648]
["bitfinex","SOLUSD",1739957483436,0.063,169.72,169.69,7.61972648]
["bitfinex","SOLUSD",1739957484957,7.68272648,169.72,169.68,226.039]
["bitfinex","SOLUSD",1739957485138,7.61972648,169.71,169.68,226.039]
["bitfinex","SOLUSD",1739957485657,7.68272648,169.72,169.68,226.039]
["bitfinex","SOLUSD",1739957487328,7.68272648,169.72,169.68,231.9324]
["bitfinex","SOLUSD",1739957487529,0.063,169.72,169.68,231.9324]
["bitfinex","SOLUSD",1739957488165,7.68272648,169.72,169.68,231.9324]
["bitfinex","SOLUSD",1739957488330,7.68272648,169.72,169.68,226.039]
["bitfinex","SOLUSD",1739957489269,7.68272648,169.72,169.68,231.9323]
["bitfinex","SOLUSD",1739957490560,0.063,169.72,169.68,231.9323]
["bitfinex","SOLUSD",1739957492642,10.063,169.72,169.68,231.9323]
["bitfinex","SOLUSD",1739957498166,10.063,169.72,169.69,7.61972648]
["bitfinex","SOLUSD",1739957499364,10.063,169.72,169.68,239.55202648]
["bitfinex","SOLUSD",1739957500753,23.57482648,169.72,169.68,226.039]
["bitfinex","SOLUSD",1739957501269,17.68272648,169.72,169.68,226.039]
["bitfinex","SOLUSD",1739957501659,10.063,169.72,169.68,226.039]
["bitfinex","SOLUSD",1739957502063,10.063,169.72,169.68,231.9324]
["bitfinex","SOLUSD",1739957502456,10.063,169.72,169.69,7.61972648]
["bitfinex","SOLUSD",1739957502662,10.063,169.72,169.68,239.55212648]
["bitfinex","SOLUSD",1739957503353,10.063,169.72,169.68,239.58212648]
["bitfinex","SOLUSD",1739957506152,10.063,169.72,169.71,7.61972648]
["bitfinex","SOLUSD",1739957506356,10.063,169.72,169.71,225.87942648]
["bitfinex","SOLUSD",1739957506858,10.063,169.72,169.71,231.77182648]
["bitfinex","SOLUSD",1739957507659,10.063,169.72,169.71,224.1521]
["bitfinex","SOLUSD",1739957508452,10.063,169.72,169.71,231.77182648]
["bitfinex","SOLUSD",1739957510049,10.063,169.72,169.71,224.1521]
["bitfinex","SOLUSD",1739957510253,10.063,169.72,169.71,80.8997]
["bitfinex","SOLUSD",1739957510470,17.68272648,169.72,169.71,80.8997]
["bitfinex","SOLUSD",1739957511375,23.57472648,169.72,169.71,80.8997]
["bitfinex","SOLUSD",1739957511578,17.68272648,169.72,169.71,80.8997]
["bitfinex","SOLUSD",1739957512795,7.68272648,169.72,169.71,80.8997]
["bitfinex","SOLUSD",1739957515311,7.68272648,169.72,169.69,218.2597]
["bitfinex","SOLUSD",1739957521078,7.68272648,169.72,169.69,80.8997]
["bitfinex","SOLUSD",1739957521601,13.57472648,169.72,169.69,80.8997]
["bitfinex","SOLUSD",1739957523402,7.68272648,169.72,169.69,80.8997]
["bitfinex","SOLUSD",1739957524997,13.57482648,169.72,169.69,80.8997]
["bitfinex","SOLUSD",1739957526007,7.61972648,169.71,169.69,80.8997]
["bitfinex","SOLUSD",1739957526908,7.61972648,169.71,169.69,80.9297]
["bitfinex","SOLUSD",1739957527104,0.063,169.72,169.69,86.8227]
["bitfinex","SOLUSD",1739957527405,0.063,169.72,169.69,231.80242648]
["bitfinex","SOLUSD",1739957528605,0.063,169.72,169.69,218.2897]
["bitfinex","SOLUSD",1739957530707,0.063,169.72,169.69,224.1826]
["bitfinex","SOLUSD",1739957531783,0.063,169.72,169.69,231.80232648]
["bitfinex","SOLUSD",1739957533108,0.063,169.72,169.69,94.44232648]
["bitfinex","SOLUSD",1739957533318,0.063,169.72,169.69,86.8226]
["bitfinex","SOLUSD",1739957536698,0.063,169.72,169.69,94.44232648]
["bitfinex","SOLUSD",1739957537100,0.063,169.72,169.7,7.61972648]
["bitfinex","SOLUSD",1739957537302,0.063,169.72,169.71,7.61972648]
["bitfinex","SOLUSD",1739957537712,0.063,169.72,169.71,232.71182648]
["bitfinex","SOLUSD",1739957538725,0.063,169.81,169.71,246.12367501]
["bitfinex","SOLUSD",1739957539007,0.063,169.81,169.78,7.61972648]
["bitfinex","SOLUSD",1739957539234,0.063,169.81,169.78,226.81942648]
["bitfinex","SOLUSD",1739957540113,0.063,169.81,169.78,219.1997]
["bitfinex","SOLUSD",1739957541148,0.063,169.81,169.8,7.61972648]
["bitfinex","SOLUSD",1739957541514,0.063,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957541713,7.68272648,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957542048,0.063,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957542225,7.68272648,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957542417,0.063,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957544249,0.063,169.81,169.8,86.7889]
["bitfinex","SOLUSD",1739957544613,0.063,169.81,169.8,94.40862648]
["bitfinex","SOLUSD",1739957544818,0.063,169.81,169.8,232.70862648]
["bitfinex","SOLUSD",1739957547246,0.063,169.81,169.8,246.12047501]
["bitfinex","SOLUSD",1739957549547,0.063,169.81,169.8,232.70862648]
["bitfinex","SOLUSD",1739957550745,0.063,169.81,169.8,237.02976087]
["bitfinex","SOLUSD",1739957551541,0.063,169.81,169.8,219.1997]
["bitfinex","SOLUSD",1739957553132,0.063,169.81,169.8,237.02976087]
["bitfinex","SOLUSD",1739957553522,0.063,169.81,169.8,225.0889]
["bitfinex","SOLUSD",1739957555035,0.063,169.81,169.8,219.1997]
["bitfinex","SOLUSD",1739957559160,0.063,169.81,169.8,225.0889]
["bitfinex","SOLUSD",1739957561148,0.063,169.81,169.8,237.02976087]
["bitfinex","SOLUSD",1739957561951,0.063,169.81,169.8,225.0889]
["bitfinex","SOLUSD",1739957562150,0.063,169.81,169.8,219.1997]
["bitfinex","SOLUSD",1739957562658,0.063,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957568542,0.063,169.81,169.8,219.1997]
["bitfinex","SOLUSD",1739957571870,7.70782514,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957572665,7.70782514,169.81,169.77,219.1997]
["bitfinex","SOLUSD",1739957572966,7.64482514,169.78,169.77,219.1997]
["bitfinex","SOLUSD",1739957573679,7.64482514,169.78,169.74,80.8997]
["bitfinex","SOLUSD",1739957573889,7.64482514,169.75,169.74,80.8997]
["bitfinex","SOLUSD",1739957577857,13.53592514,169.75,169.72,80.9297]
["bitfinex","SOLUSD",1739957578161,7.64482514,169.73,169.72,80.9297]
["bitfinex","SOLUSD",1739957578474,7.64482514,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957580246,7.64482514,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739957582449,13.53612514,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739957582886,7.64482514,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957586356,13.53652514,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957590082,33.96697367,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957590858,19.55512514,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957591063,7.64482514,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957592483,13.53652514,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957593359,13.53612514,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739957594584,7.64482514,169.75,169.72,80.9297]
["bitfinex","SOLUSD",1739957594759,7.64482514,169.77,169.72,80.9297]
["bitfinex","SOLUSD",1739957594964,13.53502514,169.78,169.72,88.57452514]
["bitfinex","SOLUSD",1739957595159,7.64482514,169.79,169.72,226.87452514]
["bitfinex","SOLUSD",1739957595489,13.59672514,169.81,169.75,7.64482514]
["bitfinex","SOLUSD",1739957595681,13.59672514,169.81,169.75,88.54452514]
["bitfinex","SOLUSD",1739957595865,7.64482514,169.8,169.75,80.8997]
["bitfinex","SOLUSD",1739957596466,0.063,169.81,169.76,7.64482514]
["bitfinex","SOLUSD",1739957596770,0.063,169.81,169.78,7.64482514]
["bitfinex","SOLUSD",1739957597680,0.063,169.81,169.78,80.8997]
["bitfinex","SOLUSD",1739957598289,0.063,169.81,169.78,86.7894]
["bitfinex","SOLUSD",1739957598964,0.063,169.81,169.78,94.43422514]
["bitfinex","SOLUSD",1739957599470,0.063,169.81,169.78,219.1997]
["bitfinex","SOLUSD",1739957601478,0.063,169.81,169.78,225.0896]
["bitfinex","SOLUSD",1739957601986,0.063,169.81,169.8,7.64482514]
["bitfinex","SOLUSD",1739957602184,0.063,169.81,169.8,226.84452514]
["bitfinex","SOLUSD",1739957602574,0.063,169.81,169.8,219.1997]
["bitfinex","SOLUSD",1739957605869,0.063,169.81,169.8,225.0889]
["bitfinex","SOLUSD",1739957607093,0.063,169.81,169.8,86.7889]
["bitfinex","SOLUSD",1739957607794,0.063,169.81,169.8,80.8997]
["bitfinex","SOLUSD",1739957610273,0.063,169.81,169.8,86.7889]
["bitfinex","SOLUSD",1739957613073,0.063,169.81,169.8,225.0889]
["bitfinex","SOLUSD",1739957613585,0.063,169.81,169.8,232.73372514]
["bitfinex","SOLUSD",1739957618103,0.063,169.81,169.8,219.1997]
["bitfinex","SOLUSD",1739957618307,0.063,169.81,169.8,225.0889]
["bitfinex","SOLUSD",1739957619479,0.063,169.81,169.8,232.73372514]
["bitfinex","SOLUSD",1739957621975,0.063,169.81,169.8,246.14557367]
["bitfinex","SOLUSD",1739957622597,0.063,169.81,169.8,250.50557367]
["bitfinex","SOLUSD",1739957622804,0.063,169.89,169.81,47.40136957]
["bitfinex","SOLUSD",1739957623003,0.063,169.89,169.87,7.64482514]
["bitfinex","SOLUSD",1739957623199,0.063,169.89,169.88,7.64482514]
["bitfinex","SOLUSD",1739957623792,0.063,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1739957623999,0.063,169.89,169.88,13.53132514]
["bitfinex","SOLUSD",1739957624810,0.063,169.89,169.88,7.64482514]
["bitfinex","SOLUSD",1739957626506,0.063,169.89,169.87,219.1997]
["bitfinex","SOLUSD",1739957630114,7.64482514,169.88,169.87,80.8997]
["bitfinex","SOLUSD",1739957630812,7.64482514,169.88,169.82,80.8997]
["bitfinex","SOLUSD",1739957631009,7.64482514,169.83,169.82,80.8997]
["bitfinex","SOLUSD",1739957632112,7.64482514,169.83,169.82,80.9297]
["bitfinex","SOLUSD",1739957633315,13.53302514,169.83,169.82,80.9297]
["bitfinex","SOLUSD",1739957633510,13.53302514,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957645221,17.90951747,169.88,169.82,0.03]
["bitfinex","SOLUSD",1739957645222,5.8878,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739957645415,13.53162514,169.87,169.82,80.9297]
["bitfinex","SOLUSD",1739957645727,0.063,169.89,169.84,7.64482514]
["bitfinex","SOLUSD",1739957645922,0.063,169.89,169.86,7.64482514]
["bitfinex","SOLUSD",1739957646116,0.063,169.89,169.87,7.64482514]
["bitfinex","SOLUSD",1739957646826,0.063,169.89,169.86,226.84452514]
["bitfinex","SOLUSD",1739957648931,0.063,169.89,169.87,7.64482514]
["bitfinex","SOLUSD",1739957649226,0.063,169.89,169.87,88.54452514]
["bitfinex","SOLUSD",1739957649425,0.063,169.89,169.88,7.64482514]
["bitfinex","SOLUSD",1739957650006,0.063,169.89,169.88,226.84452514]
["bitfinex","SOLUSD",1739957650925,0.063,169.89,169.88,232.73102514]
["bitfinex","SOLUSD",1739957651907,0.063,169.89,169.88,246.14287367]
["bitfinex","SOLUSD",1739957653834,0.063,169.98,169.9,0.9999959]
["bitfinex","SOLUSD",1739957654015,0.063,169.98,169.96,7.64482514]
["bitfinex","SOLUSD",1739957654205,0.063,169.98,169.96,226.84452514]
["bitfinex","SOLUSD",1739957654410,0.063,169.98,169.96,219.1997]
["bitfinex","SOLUSD",1739957655933,0.063,169.98,169.96,225.0834]
["bitfinex","SOLUSD",1739957656133,0.063,169.98,169.97,7.64482514]
["bitfinex","SOLUSD",1739957656932,0.063,169.98,169.96,232.72822514]
["bitfinex","SOLUSD",1739957657627,0.063,169.98,169.97,7.64482514]
["bitfinex","SOLUSD",1739957658618,0.063,169.98,169.97,11.91640569]
["bitfinex","SOLUSD",1739957659124,0.063,169.98,169.97,17.79970569]
["bitfinex","SOLUSD",1739957660539,0.063,169.98,169.97,237.88157806]
["bitfinex","SOLUSD",1739957660744,0.063,169.98,169.97,236.99940569]
["bitfinex","SOLUSD",1739957662248,0.063,169.98,169.97,225.083]
["bitfinex","SOLUSD",1739957662450,0.063,169.98,169.97,219.1997]
["bitfinex","SOLUSD",1739957666543,0.063,169.98,169.97,80.8997]
["bitfinex","SOLUSD",1739957667939,0.063,169.98,169.97,86.783]
["bitfinex","SOLUSD",1739957668131,0.063,169.98,169.97,98.69940569]
["bitfinex","SOLUSD",1739957668830,0.063,169.98,169.97,112.11125422]
["bitfinex","SOLUSD",1739957669241,0.063,169.98,169.97,250.41125422]
["bitfinex","SOLUSD",1739957671423,0.063,169.98,169.97,236.99940569]
["bitfinex","SOLUSD",1739957673649,0.063,169.98,169.97,225.083]
["bitfinex","SOLUSD",1739957674452,0.063,169.98,169.97,219.1997]
["bitfinex","SOLUSD",1739957674826,0.063,169.98,169.97,225.083]
["bitfinex","SOLUSD",1739957675144,0.063,169.98,169.97,236.99940569]
["bitfinex","SOLUSD",1739957676641,0.063,169.98,169.97,225.083]
["bitfinex","SOLUSD",1739957678230,0.063,169.98,169.97,236.99940569]
["bitfinex","SOLUSD",1739957679455,0.063,169.98,169.97,225.083]
["bitfinex","SOLUSD",1739957681655,0.063,169.98,169.97,219.1997]
["bitfinex","SOLUSD",1739957683663,0.063,169.98,169.97,225.083]
["bitfinex","SOLUSD",1739957684358,0.063,169.98,169.97,80.8997]
["bitfinex","SOLUSD",1739957685479,7.69055023,169.98,169.97,80.8997]
["bitfinex","SOLUSD",1739957686442,13.57355023,169.98,169.97,80.8997]
["bitfinex","SOLUSD",1739957687646,7.69055023,169.98,169.97,80.8997]
["bitfinex","SOLUSD",1739957688455,13.57355023,169.98,169.97,80.8997]
["bitfinex","SOLUSD",1739957690350,13.57355023,169.98,169.95,80.8997]
["bitfinex","SOLUSD",1739957690756,7.62755023,169.97,169.95,80.8997]
["bitfinex","SOLUSD",1739957692465,13.51105023,169.97,169.95,80.8997]
["bitfinex","SOLUSD",1739957692664,7.62755023,169.96,169.91,80.8997]
["bitfinex","SOLUSD",1739957692978,7.62755023,169.93,169.91,80.8997]
["bitfinex","SOLUSD",1739957693344,7.62755023,169.94,169.91,80.8997]
["bitfinex","SOLUSD",1739957694768,7.62755023,169.92,169.91,80.8997]
["bitfinex","SOLUSD",1739957695872,13.51265023,169.92,169.91,80.8997]
["bitfinex","SOLUSD",1739957696063,13.51265023,169.92,169.89,80.9297]
["bitfinex","SOLUSD",1739957696264,7.62755023,169.91,169.89,80.9297]
["bitfinex","SOLUSD",1739957696451,7.62755023,169.9,169.89,80.9297]
["bitfinex","SOLUSD",1739957696659,7.62755023,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739957696964,21.03939876,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739957697766,26.92519876,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739957697950,27.92519876,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739957698146,20.0,169.87,169.83,80.8997]
["bitfinex","SOLUSD",1739957698346,7.62755023,169.84,169.83,80.8997]
["bitfinex","SOLUSD",1739957698757,7.62755023,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739957699147,7.62755023,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957699757,13.51575023,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957701243,26.92759876,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957701972,13.51575023,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957702486,20.0,169.8,169.75,80.8997]
["bitfinex","SOLUSD",1739957702661,7.62755023,169.76,169.75,80.8997]
["bitfinex","SOLUSD",1739957702850,7.62755023,169.76,169.72,80.9297]
["bitfinex","SOLUSD",1739957703048,7.62755023,169.75,169.72,80.9297]
["bitfinex","SOLUSD",1739957704672,11.95651412,169.75,169.72,80.9297]
["bitfinex","SOLUSD",1739957705393,5.8906,169.76,169.72,80.9297]
["bitfinex","SOLUSD",1739957705394,11.95651412,169.76,169.72,80.9297]
["bitfinex","SOLUSD",1739957706460,13.41184853,169.8,169.72,80.9297]
["bitfinex","SOLUSD",1739957706461,11.95651412,169.8,169.74,11.95651412]
["bitfinex","SOLUSD",1739957706661,11.95651412,169.82,169.76,11.95651412]
["bitfinex","SOLUSD",1739957708073,11.95651412,169.8,169.74,231.15621412]
["bitfinex","SOLUSD",1739957708891,11.95651412,169.8,169.74,237.04741412]
["bitfinex","SOLUSD",1739957709376,11.95651412,169.81,169.75,11.95651412]
["bitfinex","SOLUSD",1739957710581,11.95651412,169.81,169.75,17.84731412]
["bitfinex","SOLUSD",1739957710794,11.95651412,169.81,169.75,5.8908]
["bitfinex","SOLUSD",1739957711088,31.95651412,169.82,169.75,237.04701412]
["bitfinex","SOLUSD",1739957711258,11.95651412,169.83,169.77,11.95651412]
["bitfinex","SOLUSD",1739957711574,11.95651412,169.87,169.81,11.95651412]
["bitfinex","SOLUSD",1739957711756,11.95651412,169.88,169.82,11.95651412]
["bitfinex","SOLUSD",1739957712159,6.5316,169.9,169.82,11.95651412]
["bitfinex","SOLUSD",1739957712160,11.95651412,169.9,169.84,11.95651412]
["bitfinex","SOLUSD",1739957712574,11.95651412,169.9,169.84,17.84431412]
["bitfinex","SOLUSD",1739957714096,11.95651412,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1739957714276,11.95651412,169.89,169.83,11.95651412]
["bitfinex","SOLUSD",1739957714799,11.95651412,169.88,169.82,237.04471412]
["bitfinex","SOLUSD",1739957714986,12.01951412,169.87,169.82,219.1997]
["bitfinex","SOLUSD",1739957715297,0.063,169.87,169.82,231.15621412]
["bitfinex","SOLUSD",1739957716062,0.063,169.87,169.82,237.04461412]
["bitfinex","SOLUSD",1739957717076,12.01951412,169.87,169.82,219.1997]
["bitfinex","SOLUSD",1739957717275,11.95651412,169.84,169.82,219.1997]
["bitfinex","SOLUSD",1739957717462,11.95651412,169.83,169.82,80.8997]
["bitfinex","SOLUSD",1739957717982,11.95651412,169.84,169.82,80.8997]
["bitfinex","SOLUSD",1739957719089,12.01951412,169.87,169.82,86.7882]
["bitfinex","SOLUSD",1739957719386,0.063,169.87,169.85,11.95651412]
["bitfinex","SOLUSD",1739957719788,0.063,169.87,169.85,231.15621412]
["bitfinex","SOLUSD",1739957720681,0.063,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1739957720875,0.063,169.87,169.86,80.8997]
["bitfinex","SOLUSD",1739957722292,0.063,169.87,169.86,86.7869]
["bitfinex","SOLUSD",1739957722792,0.063,169.87,169.86,80.8997]
["bitfinex","SOLUSD",1739957723589,12.01951412,169.87,169.86,80.8997]
["bitfinex","SOLUSD",1739957725086,0.063,169.87,169.86,80.8997]
["bitfinex","SOLUSD",1739957726683,0.063,169.87,169.86,86.7869]
["bitfinex","SOLUSD",1739957735490,0.063,169.87,169.86,99.62614951]
["bitfinex","SOLUSD",1739957735694,0.063,169.87,169.86,245.90014951]
["bitfinex","SOLUSD",1739957736004,0.063,169.87,169.86,259.42926265]
["bitfinex","SOLUSD",1739957738104,0.063,169.87,169.86,258.42926265]
["bitfinex","SOLUSD",1739957738682,0.063,169.87,169.86,261.34528387]
["bitfinex","SOLUSD",1739957744485,11.95651412,169.94,169.86,261.34528387]
["bitfinex","SOLUSD",1739957744687,7.63388996,169.95,169.89,27.63388996]
["bitfinex","SOLUSD",1739957744889,7.63388996,169.95,169.89,246.83358996]
["bitfinex","SOLUSD",1739957745687,7.63388996,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1739957746415,7.63388996,169.92,169.89,219.1997]
["bitfinex","SOLUSD",1739957746611,7.63388996,169.92,169.89,80.8997]
["bitfinex","SOLUSD",1739957747406,7.63388996,169.92,169.89,86.7858]
["bitfinex","SOLUSD",1739957749297,7.63388996,169.91,169.89,80.8997]
["bitfinex","SOLUSD",1739957749496,7.63388996,169.9,169.89,80.8997]
["bitfinex","SOLUSD",1739957752815,13.51968996,169.9,169.87,0.03]
["bitfinex","SOLUSD",1739957753030,7.63388996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957754113,13.52038996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957755625,7.63388996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957757298,7.63388996,169.89,169.87,0.03]
["bitfinex","SOLUSD",1739957758424,7.63388996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957760426,13.52038996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957761926,7.63388996,169.89,169.87,0.03]
["bitfinex","SOLUSD",1739957763318,13.52038996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957766231,7.61538996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957767115,7.63388996,169.89,169.87,0.03]
["bitfinex","SOLUSD",1739957767322,1.5551,169.92,169.87,0.03]
["bitfinex","SOLUSD",1739957767323,7.63388996,169.92,169.87,0.03]
["bitfinex","SOLUSD",1739957767522,7.63388996,169.92,169.87,80.9297]
["bitfinex","SOLUSD",1739957767943,7.63388996,169.91,169.87,80.9297]
["bitfinex","SOLUSD",1739957768250,7.63388996,169.94,169.88,7.63388996]
["bitfinex","SOLUSD",1739957768715,7.69688996,169.95,169.89,7.63388996]
["bitfinex","SOLUSD",1739957769046,0.063,169.95,169.9,7.63388996]
["bitfinex","SOLUSD",1739957769256,0.063,169.95,169.9,13.51958996]
["bitfinex","SOLUSD",1739957769551,7.69688996,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1739957769845,7.63388996,169.92,169.89,219.1097]
["bitfinex","SOLUSD",1739957770215,7.63388996,169.93,169.89,219.1097]
["bitfinex","SOLUSD",1739957771431,0.063,169.95,169.89,219.1097]
["bitfinex","SOLUSD",1739957771432,7.63388996,169.94,169.89,224.9957]
["bitfinex","SOLUSD",1739957771625,7.69688996,169.95,169.89,232.62958996]
["bitfinex","SOLUSD",1739957771818,7.63388996,169.93,169.89,224.9957]
["bitfinex","SOLUSD",1739957772024,7.63388996,169.93,169.89,219.1097]
["bitfinex","SOLUSD",1739957775049,7.63388996,169.93,169.89,224.9958]
["bitfinex","SOLUSD",1739957775347,7.63388996,169.93,169.9,5.91]
["bitfinex","SOLUSD",1739957775576,7.69688996,169.94,169.89,224.9958]
["bitfinex","SOLUSD",1739957777238,7.63388996,169.93,169.89,219.1097]
["bitfinex","SOLUSD",1739957777764,7.63388996,169.92,169.89,219.1097]
["bitfinex","SOLUSD",1739957777936,7.63388996,169.9,169.89,219.1097]
["bitfinex","SOLUSD",1739957778132,7.63388996,169.91,169.89,219.1097]
["bitfinex","SOLUSD",1739957778523,7.63388996,169.9,169.89,219.1097]
["bitfinex","SOLUSD",1739957779125,13.51988996,169.9,169.87,80.8397]
["bitfinex","SOLUSD",1739957779423,7.63388996,169.88,169.87,80.8397]
["bitfinex","SOLUSD",1739957781122,13.52038996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957781628,7.63388996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957782239,13.52038996,169.88,169.87,0.03]
["bitfinex","SOLUSD",1739957785241,13.52038996,169.88,169.83,219.1097]
["bitfinex","SOLUSD",1739957785242,1.6663,169.87,169.83,219.1097]
["bitfinex","SOLUSD",1739957785561,7.63388996,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739957785749,7.63388996,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957787231,13.52208996,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957789232,44.0576498,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957789431,57.46949833,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957792343,26.93393849,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957792745,57.46949833,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957794159,13.52208996,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957795032,7.63388996,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957795238,7.63388996,169.86,169.82,80.8397]
["bitfinex","SOLUSD",1739957795433,7.63388996,169.88,169.82,226.77358996]
["bitfinex","SOLUSD",1739957795639,10.57467341,169.9,169.83,7.63388996]
["bitfinex","SOLUSD",1739957795640,7.63388996,169.89,169.83,7.63388996]
["bitfinex","SOLUSD",1739957795839,10.57467341,169.9,169.85,7.63388996]
["bitfinex","SOLUSD",1739957796039,10.57467341,169.91,169.86,7.63388996]
["bitfinex","SOLUSD",1739957796344,10.57467341,169.91,169.87,7.63388996]
["bitfinex","SOLUSD",1739957797356,7.63388996,169.93,169.87,7.63388996]
["bitfinex","SOLUSD",1739957797561,7.63388996,169.92,169.86,232.63068996]
["bitfinex","SOLUSD",1739957798661,11.93268294,169.92,169.86,231.04238294]
["bitfinex","SOLUSD",1739957799456,11.99568294,169.92,169.86,231.04238294]
["bitfinex","SOLUSD",1739957800750,5.9482,169.92,169.86,219.1097]
["bitfinex","SOLUSD",1739957800951,11.93268294,169.88,169.86,219.1097]
["bitfinex","SOLUSD",1739957801461,11.93268294,169.89,169.86,219.1097]
["bitfinex","SOLUSD",1739957802070,11.93268294,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1739957802279,11.99568294,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1739957802580,11.93268294,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1739957802772,11.93268294,169.91,169.86,224.9968]
["bitfinex","SOLUSD",1739957806882,11.93268294,169.91,169.86,219.1097]
["bitfinex","SOLUSD",1739957807057,17.81818294,169.91,169.86,219.1097]
["bitfinex","SOLUSD",1739957807470,11.93268294,169.91,169.86,224.9969]
["bitfinex","SOLUSD",1739957808875,11.93268294,169.89,169.86,219.1097]
["bitfinex","SOLUSD",1739957809078,11.93268294,169.89,169.86,80.8097]
["bitfinex","SOLUSD",1739957809279,11.93268294,169.87,169.86,80.8097]
["bitfinex","SOLUSD",1739957809781,11.93268294,169.87,169.83,219.1097]
["bitfinex","SOLUSD",1739957811264,11.93268294,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739957811464,11.93268294,169.9,169.86,0.03]
["bitfinex","SOLUSD",1739957811782,11.93268294,169.9,169.86,80.8397]
["bitfinex","SOLUSD",1739957813096,5.9484,169.91,169.86,80.8397]
["bitfinex","SOLUSD",1739957813097,11.99568294,169.91,169.86,86.7268]
["bitfinex","SOLUSD",1739957813260,0.063,169.91,169.86,225.0268]
["bitfinex","SOLUSD",1739957813456,0.063,169.91,169.86,236.95948294]
["bitfinex","SOLUSD",1739957814782,0.063,169.91,169.88,5.8865]
["bitfinex","SOLUSD",1739957816082,0.063,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1739957816985,11.99568294,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1739957817369,11.99568294,169.91,169.86,236.95948294]
["bitfinex","SOLUSD",1739957817880,11.99568294,169.91,169.86,225.0268]
["bitfinex","SOLUSD",1739957818287,0.063,169.91,169.86,236.95948294]
["bitfinex","SOLUSD",1739957818489,11.99568294,169.91,169.86,225.0268]
["bitfinex","SOLUSD",1739957818691,7.70045894,169.91,169.86,225.0268]
["bitfinex","SOLUSD",1739957820178,7.63745894,169.9,169.86,219.1397]
["bitfinex","SOLUSD",1739957820379,7.63745894,169.89,169.86,219.1397]
["bitfinex","SOLUSD",1739957822188,7.63745894,169.87,169.86,219.1397]
["bitfinex","SOLUSD",1739957822492,7.63745894,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957823104,7.63745894,169.88,169.86,80.8397]
["bitfinex","SOLUSD",1739957825213,7.63745894,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957825973,21.04930747,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957826489,26.93610747,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957827798,7.63745894,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957828295,7.63745894,169.88,169.86,80.8397]
["bitfinex","SOLUSD",1739957828591,7.70045894,169.89,169.86,80.8397]
["bitfinex","SOLUSD",1739957828997,7.63745894,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957830575,13.52425894,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957831081,7.63745894,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957834777,13.52425894,169.87,169.86,80.8397]
["bitfinex","SOLUSD",1739957835394,13.52425894,169.87,169.82,0.03]
["bitfinex","SOLUSD",1739957835395,28.45730747,169.87,169.82,0.03]
["bitfinex","SOLUSD",1739957835696,7.63745894,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957836079,7.63745894,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739957836486,7.63745894,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739957837399,7.63745894,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739957837606,7.63745894,169.87,169.82,0.03]
["bitfinex","SOLUSD",1739957838794,7.63745894,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739957840898,7.63745894,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739957841107,7.63745894,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739957842012,13.41184853,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739957842187,26.93780747,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739957849297,5.8885,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739957849501,13.52595894,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739957851620,20.0,169.79,169.75,80.8097]
["bitfinex","SOLUSD",1739957851821,7.63745894,169.76,169.75,80.2192418]
["bitfinex","SOLUSD",1739957853410,13.52815894,169.76,169.72,80.2492418]
["bitfinex","SOLUSD",1739957853725,7.63745894,169.73,169.72,80.2492418]
["bitfinex","SOLUSD",1739957854109,7.63745894,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957854615,31.96172809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957854822,37.85342809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957855611,51.26527662,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957855806,37.85342809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957858814,31.96172809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957859131,20.0,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957859441,31.96172809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957860231,11.96172809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957861616,17.85342809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957867445,5.8917,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957867633,11.96172809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957868335,11.96172809,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739957870318,17.85302809,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739957871225,11.96172809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957871742,17.85342809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957875245,11.96172809,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957876645,7.6542466,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957879823,13.5459466,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957882244,7.6542466,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957883841,13.5459466,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957884559,7.6542466,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957886151,13.5459466,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957886826,26.95779513,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739957888250,20.0,169.7,169.69,0.03]
["bitfinex","SOLUSD",1739957888568,45.42609513,169.7,169.69,0.03]
["bitfinex","SOLUSD",1739957889735,51.31879513,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957889946,135.01879513,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957890946,134.01879513,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957895231,51.31879513,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957896229,46.95879513,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957898030,33.5469466,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957898237,7.6542466,169.71,169.69,0.0001]
["bitfinex","SOLUSD",1739957898443,13.5467466,169.71,169.69,0.0001]
["bitfinex","SOLUSD",1739957898765,7.6542466,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957899135,21.06609513,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957900368,26.95879513,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957900857,7.6542466,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739957901069,5.8918,169.73,169.69,0.0001]
["bitfinex","SOLUSD",1739957901070,7.6542466,169.71,169.69,0.0001]
["bitfinex","SOLUSD",1739957901237,4.36,169.74,169.69,0.0001]
["bitfinex","SOLUSD",1739957901238,7.6542466,169.72,169.69,0.0001]
["bitfinex","SOLUSD",1739957901438,7.6542466,169.73,169.69,0.0001]
["bitfinex","SOLUSD",1739957902259,7.6542466,169.72,169.69,0.0001]
["bitfinex","SOLUSD",1739957903841,7.6542466,169.73,169.69,0.0001]
["bitfinex","SOLUSD",1739957904160,7.6542466,169.73,169.69,80.2193418]
["bitfinex","SOLUSD",1739957905048,7.6542466,169.72,169.69,80.2193418]
["bitfinex","SOLUSD",1739957905249,7.6542466,169.73,169.69,80.2193418]
["bitfinex","SOLUSD",1739957905759,7.6542466,169.72,169.69,80.2193418]
["bitfinex","SOLUSD",1739957907043,7.6542466,169.71,169.69,80.2193418]
["bitfinex","SOLUSD",1739957907561,7.6542466,169.72,169.69,80.2193418]
["bitfinex","SOLUSD",1739957908867,7.6542466,169.72,169.69,86.1123418]
["bitfinex","SOLUSD",1739957909063,7.6542466,169.73,169.69,86.1123418]
["bitfinex","SOLUSD",1739957910041,7.6542466,169.73,169.69,224.4123418]
["bitfinex","SOLUSD",1739957910765,7.6542466,169.73,169.69,218.5193418]
["bitfinex","SOLUSD",1739957910969,7.6542466,169.71,169.69,218.5193418]
["bitfinex","SOLUSD",1739957911345,7.6542466,169.72,169.69,218.5193418]
["bitfinex","SOLUSD",1739957913176,7.6542466,169.73,169.69,218.5193418]
["bitfinex","SOLUSD",1739957914172,27.6542466,169.74,169.69,224.4123418]
["bitfinex","SOLUSD",1739957915355,0.063,169.75,169.7,7.6542466]
["bitfinex","SOLUSD",1739957916059,0.063,169.75,169.7,226.1734884]
["bitfinex","SOLUSD",1739957917178,0.063,169.75,169.71,5.8924]
["bitfinex","SOLUSD",1739957917875,7.7172466,169.75,169.7,218.5192418]
["bitfinex","SOLUSD",1739957918051,7.6542466,169.73,169.7,218.5192418]
["bitfinex","SOLUSD",1739957918452,7.7172466,169.74,169.7,224.4118418]
["bitfinex","SOLUSD",1739957918975,7.7172466,169.74,169.7,218.5192418]
["bitfinex","SOLUSD",1739957919554,7.7172466,169.74,169.7,224.4118418]
["bitfinex","SOLUSD",1739957922178,7.7172466,169.74,169.7,86.1118418]
["bitfinex","SOLUSD",1739957925453,0.063,169.74,169.7,93.7660884]
["bitfinex","SOLUSD",1739957925976,7.6542466,169.76,169.7,93.7660884]
["bitfinex","SOLUSD",1739957926553,7.6542466,169.76,169.7,108.4978884]
["bitfinex","SOLUSD",1739957926872,8.79685879,169.84,169.75,7.6542466]
["bitfinex","SOLUSD",1739957927075,8.79685879,169.84,169.76,7.6542466]
["bitfinex","SOLUSD",1739957927272,27.6542466,169.83,169.76,7.6542466]
["bitfinex","SOLUSD",1739957927779,7.6542466,169.82,169.75,226.1734884]
["bitfinex","SOLUSD",1739957927966,7.6542466,169.81,169.75,226.1734884]
["bitfinex","SOLUSD",1739957928980,7.6542466,169.81,169.75,224.4100418]
["bitfinex","SOLUSD",1739957930085,7.6542466,169.81,169.75,232.0642884]
["bitfinex","SOLUSD",1739957931369,7.6542466,169.82,169.75,232.0642884]
["bitfinex","SOLUSD",1739957931564,7.6542466,169.79,169.75,224.4100418]
["bitfinex","SOLUSD",1739957931779,7.6542466,169.8,169.75,224.4100418]
["bitfinex","SOLUSD",1739957933680,7.6542466,169.76,169.75,218.5192418]
["bitfinex","SOLUSD",1739957933986,7.6542466,169.76,169.75,80.2192418]
["bitfinex","SOLUSD",1739957934357,7.6542466,169.77,169.75,80.2192418]
["bitfinex","SOLUSD",1739957935378,7.6542466,169.78,169.75,86.1101418]
["bitfinex","SOLUSD",1739957935578,7.6542466,169.8,169.75,86.1101418]
["bitfinex","SOLUSD",1739957935763,7.6542466,169.8,169.75,224.4101418]
["bitfinex","SOLUSD",1739957935967,7.6542466,169.81,169.75,224.4101418]
["bitfinex","SOLUSD",1739957936282,7.6542466,169.82,169.76,7.6542466]
["bitfinex","SOLUSD",1739957937175,7.6542466,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1739957938564,7.6542466,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739957938763,7.6542466,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1739957939386,7.6542466,169.82,169.77,224.4095418]
["bitfinex","SOLUSD",1739957939581,7.6542466,169.84,169.77,240.2209884]
["bitfinex","SOLUSD",1739957939969,7.6542466,169.85,169.79,7.6542466]
["bitfinex","SOLUSD",1739957940172,0.063,169.86,169.81,7.6542466]
["bitfinex","SOLUSD",1739957940363,0.063,169.86,169.82,7.6542466]
["bitfinex","SOLUSD",1739957940570,0.063,169.86,169.81,226.1734884]
["bitfinex","SOLUSD",1739957940867,0.063,169.86,169.81,232.0622884]
["bitfinex","SOLUSD",1739957941081,0.063,169.86,169.81,224.4080418]
["bitfinex","SOLUSD",1739957941974,0.063,169.86,169.81,232.0622884]
["bitfinex","SOLUSD",1739957942279,0.063,169.86,169.85,7.6542466]
["bitfinex","SOLUSD",1739957942484,0.063,169.86,169.85,227.05626082]
["bitfinex","SOLUSD",1739957942686,0.063,169.86,169.85,226.1734884]
["bitfinex","SOLUSD",1739957943196,0.063,169.86,169.85,218.5192418]
["bitfinex","SOLUSD",1739957944586,0.063,169.86,169.85,224.4067418]
["bitfinex","SOLUSD",1739957945781,0.063,169.86,169.85,86.1067418]
["bitfinex","SOLUSD",1739957946167,0.063,169.86,169.85,93.7609884]
["bitfinex","SOLUSD",1739957948220,0.063,169.86,169.85,86.1067418]
["bitfinex","SOLUSD",1739957949189,0.063,169.86,169.85,80.2192418]
["bitfinex","SOLUSD",1739957950181,7.7172466,169.86,169.85,80.2192418]
["bitfinex","SOLUSD",1739957952178,0.063,169.86,169.85,80.2192418]
["bitfinex","SOLUSD",1739957955308,12.00204629,169.86,169.85,80.2192418]
["bitfinex","SOLUSD",1739957956888,0.063,169.86,169.85,80.2192418]
["bitfinex","SOLUSD",1739957958909,0.063,169.86,169.85,86.1067418]
["bitfinex","SOLUSD",1739957959205,0.063,169.86,169.85,80.2192418]
["bitfinex","SOLUSD",1739957959595,0.063,169.86,169.85,86.1067418]
["bitfinex","SOLUSD",1739957960384,0.063,169.86,169.85,236.34578809]
["bitfinex","SOLUSD",1739957960899,0.063,169.86,169.85,238.01118809]
["bitfinex","SOLUSD",1739957961107,0.063,169.86,169.85,244.25738809]
["bitfinex","SOLUSD",1739957972837,0.063,169.86,169.85,239.95435074]
["bitfinex","SOLUSD",1739957977644,0.063,169.86,169.85,239.54988687]
["bitfinex","SOLUSD",1739957979223,0.063,169.86,169.85,231.63828687]
["bitfinex","SOLUSD",1739957979623,0.063,169.86,169.85,224.00227793]
["bitfinex","SOLUSD",1739957979828,0.063,169.86,169.85,218.11477793]
["bitfinex","SOLUSD",1739957980045,7.69900894,169.86,169.85,79.81477793]
["bitfinex","SOLUSD",1739957981846,0.063,169.86,169.85,79.81477793]
["bitfinex","SOLUSD",1739957984224,7.69900894,169.86,169.85,79.81477793]
["bitfinex","SOLUSD",1739957984451,13.58620894,169.86,169.85,79.81477793]
["bitfinex","SOLUSD",1739957985346,13.58620894,169.86,169.78,5.8898]
["bitfinex","SOLUSD",1739957985557,7.63600894,169.83,169.79,80.9]
["bitfinex","SOLUSD",1739957985850,7.63600894,169.84,169.79,80.9]
["bitfinex","SOLUSD",1739957986043,7.63600894,169.85,169.79,88.53600894]
["bitfinex","SOLUSD",1739957986244,7.69900894,169.86,169.8,7.63600894]
["bitfinex","SOLUSD",1739957986552,7.69900894,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1739957986855,0.063,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1739957987043,7.63600894,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739957987456,7.69900894,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1739957987755,13.58620894,169.86,169.8,5.8891]
["bitfinex","SOLUSD",1739957988132,7.63600894,169.84,169.79,80.9]
["bitfinex","SOLUSD",1739957988754,7.63600894,169.84,169.79,86.7895]
["bitfinex","SOLUSD",1739957988953,7.63600894,169.83,169.79,80.9]
["bitfinex","SOLUSD",1739957989981,7.63600894,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739957990176,7.63600894,169.82,169.79,219.2]
["bitfinex","SOLUSD",1739957991238,7.63600894,169.83,169.79,225.0895]
["bitfinex","SOLUSD",1739957993456,7.63600894,169.83,169.79,80.9]
["bitfinex","SOLUSD",1739957993859,7.63600894,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739957994040,7.63600894,169.8,169.79,80.9]
["bitfinex","SOLUSD",1739957995848,7.63600894,169.8,169.76,80.9]
["bitfinex","SOLUSD",1739957997169,7.63600894,169.79,169.76,80.9]
["bitfinex","SOLUSD",1739958000567,13.52560894,169.79,169.76,80.9]
["bitfinex","SOLUSD",1739958000748,7.63600894,169.8,169.76,80.9]
["bitfinex","SOLUSD",1739958002267,7.63600894,169.8,169.76,80.93]
["bitfinex","SOLUSD",1739958002640,7.63600894,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739958008155,7.63600894,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739958008757,27.63600894,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958008962,7.63600894,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958009164,7.63600894,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739958012454,7.63600894,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958012659,27.63600894,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958015555,20.0,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958016075,27.63600894,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958017900,7.63600894,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739958020991,13.52630894,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739958021556,7.63600894,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739958021787,27.63600894,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958021955,20.0,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739958029584,13.52560894,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739958029785,7.63600894,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739958029970,0.063,169.85,169.79,7.63600894]
["bitfinex","SOLUSD",1739958030179,0.063,169.85,169.83,7.63600894]
["bitfinex","SOLUSD",1739958030386,0.063,169.85,169.84,7.63600894]
["bitfinex","SOLUSD",1739958031397,0.063,169.85,169.83,88.53600894]
["bitfinex","SOLUSD",1739958032109,0.063,169.85,169.83,80.9]
["bitfinex","SOLUSD",1739958033788,20.063,169.85,169.83,80.9]
["bitfinex","SOLUSD",1739958033988,25.9505,169.85,169.83,80.9]
["bitfinex","SOLUSD",1739958034298,0.063,169.85,169.83,80.9]
["bitfinex","SOLUSD",1739958034707,13.58660894,169.85,169.83,80.9]
["bitfinex","SOLUSD",1739958035007,13.58660894,169.85,169.8,85.26]
["bitfinex","SOLUSD",1739958035210,7.63600894,169.84,169.8,80.9]
["bitfinex","SOLUSD",1739958035386,7.69900894,169.85,169.8,80.9]
["bitfinex","SOLUSD",1739958036011,7.63600894,169.84,169.8,80.9]
["bitfinex","SOLUSD",1739958037087,20.0,169.84,169.8,80.9]
["bitfinex","SOLUSD",1739958037508,20.0,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739958037814,20.0,169.73,169.69,0.0001]
["bitfinex","SOLUSD",1739958038005,7.63600894,169.71,169.69,0.0001]
["bitfinex","SOLUSD",1739958038592,11.96333784,169.71,169.69,0.0001]
["bitfinex","SOLUSD",1739958039295,11.96333784,169.72,169.69,0.0001]
["bitfinex","SOLUSD",1739958039495,31.96333784,169.73,169.69,0.0001]
["bitfinex","SOLUSD",1739958040199,11.96333784,169.72,169.69,0.0001]
["bitfinex","SOLUSD",1739958042798,11.96333784,169.71,169.69,0.0001]
["bitfinex","SOLUSD",1739958043197,11.96333784,169.72,169.69,0.0001]
["bitfinex","SOLUSD",1739958043812,11.96333784,169.72,169.69,80.9001]
["bitfinex","SOLUSD",1739958044308,20.0,169.73,169.69,80.9001]
["bitfinex","SOLUSD",1739958044510,20.0,169.73,169.7,80.93]
["bitfinex","SOLUSD",1739958045710,11.96333784,169.74,169.7,80.93]
["bitfinex","SOLUSD",1739958045917,11.96333784,169.73,169.7,80.93]
["bitfinex","SOLUSD",1739958046116,11.96333784,169.72,169.7,80.93]
["bitfinex","SOLUSD",1739958047394,17.85543784,169.72,169.7,80.93]
["bitfinex","SOLUSD",1739958048123,11.96333784,169.72,169.7,80.93]
["bitfinex","SOLUSD",1739958048623,11.96333784,169.71,169.7,80.93]
["bitfinex","SOLUSD",1739958049729,11.96333784,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739958050710,14.30640657,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739958050923,20.19880657,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739958051219,17.85573784,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739958052325,11.96333784,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739958053020,11.96333784,169.72,169.7,0.03]
["bitfinex","SOLUSD",1739958053221,11.96333784,169.73,169.7,0.03]
["bitfinex","SOLUSD",1739958053423,11.96333784,169.74,169.7,0.03]
["bitfinex","SOLUSD",1739958055329,11.96333784,169.73,169.7,0.03]
["bitfinex","SOLUSD",1739958055720,11.96333784,169.73,169.7,80.93]
["bitfinex","SOLUSD",1739958059213,7.7611,169.78,169.7,80.93]
["bitfinex","SOLUSD",1739958059214,1.5766,169.84,169.72,13.96333374]
["bitfinex","SOLUSD",1739958059411,12.02633784,169.85,169.79,11.96333784]
["bitfinex","SOLUSD",1739958059618,12.02633784,169.85,169.79,92.86333784]
["bitfinex","SOLUSD",1739958060512,11.96333784,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958062229,12.02633784,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958063714,0.063,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958064130,12.02633784,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958065429,0.063,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958066433,32.02633784,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958069031,20.063,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958070250,32.02633784,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958072934,12.02633784,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958073135,0.063,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958074753,0.063,169.82,169.8,7.64293379]
["bitfinex","SOLUSD",1739958076357,0.063,169.82,169.79,88.54293379]
["bitfinex","SOLUSD",1739958077329,0.063,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958078562,7.70593379,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739958078859,7.64293379,169.81,169.79,80.9]
["bitfinex","SOLUSD",1739958079154,7.64293379,169.8,169.79,80.9]
["bitfinex","SOLUSD",1739958080264,7.64293379,169.8,169.75,80.9]
["bitfinex","SOLUSD",1739958080556,7.64293379,169.78,169.75,80.9]
["bitfinex","SOLUSD",1739958081468,7.64293379,169.79,169.75,80.9]
["bitfinex","SOLUSD",1739958081763,0.063,169.82,169.75,80.9]
["bitfinex","SOLUSD",1739958081764,7.64293379,169.8,169.75,86.7909]
["bitfinex","SOLUSD",1739958081962,7.64293379,169.81,169.75,94.43383379]
["bitfinex","SOLUSD",1739958083059,7.70593379,169.82,169.76,7.64293379]
["bitfinex","SOLUSD",1739958083246,7.70593379,169.82,169.77,7.64293379]
["bitfinex","SOLUSD",1739958083467,7.70593379,169.82,169.76,7.64293379]
["bitfinex","SOLUSD",1739958083786,0.063,169.82,169.78,7.64293379]
["bitfinex","SOLUSD",1739958085274,0.063,169.82,169.78,13.53253379]
["bitfinex","SOLUSD",1739958085475,0.063,169.82,169.79,8.52603801]
["bitfinex","SOLUSD",1739958085681,0.063,169.82,169.8,7.64293379]
["bitfinex","SOLUSD",1739958085978,0.063,169.82,169.81,7.64293379]
["bitfinex","SOLUSD",1739958086857,0.063,169.82,169.8,7.64293379]
["bitfinex","SOLUSD",1739958087560,0.063,169.82,169.79,232.73243379]
["bitfinex","SOLUSD",1739958087966,0.063,169.82,169.79,226.84293379]
["bitfinex","SOLUSD",1739958088682,0.063,169.82,169.79,219.2]
["bitfinex","SOLUSD",1739958091284,0.063,169.82,169.79,86.7895]
["bitfinex","SOLUSD",1739958093385,0.063,169.82,169.8,11.94387955]
["bitfinex","SOLUSD",1739958093584,0.063,169.82,169.81,11.94387955]
["bitfinex","SOLUSD",1739958093766,0.063,169.82,169.81,12.82682628]
["bitfinex","SOLUSD",1739958094178,0.063,169.82,169.81,232.02682628]
["bitfinex","SOLUSD",1739958094390,0.063,169.82,169.81,253.55352808]
["bitfinex","SOLUSD",1739958096185,0.063,169.82,169.81,259.44242808]
["bitfinex","SOLUSD",1739958096584,0.063,169.82,169.81,258.44242808]
["bitfinex","SOLUSD",1739958098075,0.063,169.82,169.81,259.44242398]
["bitfinex","SOLUSD",1739958098276,0.063,169.82,169.81,258.44242808]
["bitfinex","SOLUSD",1739958098966,0.063,169.82,169.81,259.44242808]
["bitfinex","SOLUSD",1739958099177,0.063,169.82,169.81,258.44242808]
["bitfinex","SOLUSD",1739958100684,0.063,169.82,169.81,260.44242398]
["bitfinex","SOLUSD",1739958108597,0.063,169.82,169.81,256.13583115]
["bitfinex","SOLUSD",1739958117908,7.51528672,169.9,169.83,0.9999959]
["bitfinex","SOLUSD",1739958118087,7.51528672,169.9,169.84,7.63728672]
["bitfinex","SOLUSD",1739958120416,7.51528672,169.9,169.84,13.52488672]
["bitfinex","SOLUSD",1739958121014,7.51528672,169.9,169.84,232.72488672]
["bitfinex","SOLUSD",1739958121518,7.63728672,169.89,169.84,219.2]
["bitfinex","SOLUSD",1739958121706,7.63728672,169.89,169.84,225.0878]
["bitfinex","SOLUSD",1739958122223,7.63728672,169.9,169.84,232.72508672]
["bitfinex","SOLUSD",1739958126102,0.063,169.91,169.86,7.63728672]
["bitfinex","SOLUSD",1739958126325,0.063,169.91,169.87,7.63728672]
["bitfinex","SOLUSD",1739958126527,0.063,169.91,169.87,226.83728672]
["bitfinex","SOLUSD",1739958126910,0.063,169.91,169.87,219.2]
["bitfinex","SOLUSD",1739958127111,7.63728672,169.9,169.87,219.2]
["bitfinex","SOLUSD",1739958127522,0.063,169.91,169.87,225.0868]
["bitfinex","SOLUSD",1739958129114,7.70028672,169.91,169.87,225.0868]
["bitfinex","SOLUSD",1739958130526,0.063,169.91,169.88,13.41184853]
["bitfinex","SOLUSD",1739958130924,0.063,169.91,169.88,14.29439053]
["bitfinex","SOLUSD",1739958131506,0.063,169.91,169.88,13.41184853]
["bitfinex","SOLUSD",1739958132807,0.063,169.91,169.9,8.63728262]
["bitfinex","SOLUSD",1739958133736,0.063,169.91,169.9,242.24913115]
["bitfinex","SOLUSD",1739958134229,0.063,169.91,169.9,248.13493115]
["bitfinex","SOLUSD",1739958135519,0.063,169.94,169.93,40.74913115]
["bitfinex","SOLUSD",1739958135719,0.063,169.94,169.93,260.83124388]
["bitfinex","SOLUSD",1739958135914,0.063,169.94,169.93,259.94913115]
["bitfinex","SOLUSD",1739958136447,0.063,169.94,169.93,248.13383115]
["bitfinex","SOLUSD",1739958137735,0.063,169.95,169.94,15.41184443]
["bitfinex","SOLUSD",1739958137932,0.063,169.95,169.94,23.93118694]
["bitfinex","SOLUSD",1739958138346,0.063,169.95,169.94,29.81558694]
["bitfinex","SOLUSD",1739958138816,0.063,169.95,169.94,248.01559104]
["bitfinex","SOLUSD",1739958139013,0.063,169.95,169.94,248.13353115]
["bitfinex","SOLUSD",1739958140846,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958141636,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958142023,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958142226,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958142826,0.063,169.95,169.94,248.13353115]
["bitfinex","SOLUSD",1739958143548,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958144845,0.063,169.95,169.94,248.13353115]
["bitfinex","SOLUSD",1739958145839,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958146523,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958146722,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958148727,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958149233,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958149648,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958149850,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958150060,0.063,169.95,169.94,248.13353115]
["bitfinex","SOLUSD",1739958150246,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958150547,0.063,169.95,169.94,239.49624443]
["bitfinex","SOLUSD",1739958150747,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958150921,0.063,169.95,169.94,248.13353115]
["bitfinex","SOLUSD",1739958151117,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958154460,0.063,169.95,169.94,251.47353115]
["bitfinex","SOLUSD",1739958154665,0.063,169.95,169.94,250.47353525]
["bitfinex","SOLUSD",1739958154834,0.063,169.95,169.94,225.0844]
["bitfinex","SOLUSD",1739958155033,0.063,169.95,169.94,86.7844]
["bitfinex","SOLUSD",1739958158053,0.063,169.95,169.94,107.83353525]
["bitfinex","SOLUSD",1739958158448,0.063,169.95,169.94,108.83353525]
["bitfinex","SOLUSD",1739958158653,0.063,169.95,169.94,107.83353525]
["bitfinex","SOLUSD",1739958159673,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958161273,0.063,169.95,169.94,225.0844]
["bitfinex","SOLUSD",1739958161471,0.063,169.95,169.94,219.2]
["bitfinex","SOLUSD",1739958161640,0.063,169.95,169.94,225.0844]
["bitfinex","SOLUSD",1739958163377,0.063,169.95,169.94,246.13353525]
["bitfinex","SOLUSD",1739958165974,0.063,169.95,169.94,247.13353115]
["bitfinex","SOLUSD",1739958166275,0.063,169.95,169.94,248.13353115]
["bitfinex","SOLUSD",1739958167677,0.063,169.95,169.94,248.19653115]
["bitfinex","SOLUSD",1739958169049,0.063,169.95,169.94,265.89653115]
["bitfinex","SOLUSD",1739958169247,0.063,169.95,169.94,271.80853115]
["bitfinex","SOLUSD",1739958169748,0.063,169.95,169.94,127.59653115]
["bitfinex","SOLUSD",1739958170079,0.063,169.95,169.94,115.80853115]
["bitfinex","SOLUSD",1739958170374,0.063,169.95,169.94,109.77867321]
["bitfinex","SOLUSD",1739958171380,0.063,169.95,169.94,108.77867731]
["bitfinex","SOLUSD",1739958172087,0.063,169.95,169.94,109.77867321]
["bitfinex","SOLUSD",1739958172580,0.063,169.95,169.94,108.77867731]
["bitfinex","SOLUSD",1739958172783,0.063,169.95,169.94,113.11867731]
["bitfinex","SOLUSD",1739958173386,0.063,169.95,169.94,114.11867731]
["bitfinex","SOLUSD",1739958174389,0.0001,169.95,169.94,115.11867321]
["bitfinex","SOLUSD",1739958174679,0.0001,169.95,169.94,253.41867321]
["bitfinex","SOLUSD",1739958174973,0.0001,169.95,169.94,252.53653115]
["bitfinex","SOLUSD",1739958175190,0.0001,169.95,169.94,276.14853115]
["bitfinex","SOLUSD",1739958178560,0.0001,169.95,169.94,279.15296786]
["bitfinex","SOLUSD",1739958178963,0.0001,169.95,169.94,273.24096786]
["bitfinex","SOLUSD",1739958182180,0.0001,169.95,169.94,246.19653525]
["bitfinex","SOLUSD",1739958182384,0.0001,169.95,169.94,242.89924853]
["bitfinex","SOLUSD",1739958183457,0.0001,169.95,169.94,250.53653525]
["bitfinex","SOLUSD",1739958183690,0.0001,169.95,169.94,229.4874]
["bitfinex","SOLUSD",1739958183871,0.0001,169.95,169.94,225.1474]
["bitfinex","SOLUSD",1739958184895,0.0001,169.95,169.94,238.55924853]
["bitfinex","SOLUSD",1739958186787,0.0001,169.95,169.94,246.19653525]
["bitfinex","SOLUSD",1739958187973,15.35185172,170.0,169.94,247.19653115]
["bitfinex","SOLUSD",1739958188169,1.931665,170.0,169.96,7.63728672]
["bitfinex","SOLUSD",1739958188493,1.931665,170.0,169.98,13.41184853]
["bitfinex","SOLUSD",1739958188694,1.931665,170.0,169.98,232.61184853]
["bitfinex","SOLUSD",1739958188887,1.931665,170.0,169.98,240.24913525]
["bitfinex","SOLUSD",1739958189258,1.931665,170.0,169.99,17.75184853]
["bitfinex","SOLUSD",1739958190068,1.961665,170.0,169.99,23.63444853]
["bitfinex","SOLUSD",1739958192398,1.961665,170.0,169.99,242.83444853]
["bitfinex","SOLUSD",1739958194793,1.961665,170.0,169.99,236.95184853]
["bitfinex","SOLUSD",1739958196727,1.961665,170.0,169.99,223.54]
["bitfinex","SOLUSD",1739958198895,1.961665,170.0,169.99,242.83444853]
["bitfinex","SOLUSD",1739958199919,1.961665,170.0,169.99,270.17173115]
["bitfinex","SOLUSD",1739958200124,9.30778672,170.08,170.03,0.9999959]
["bitfinex","SOLUSD",1739958200309,0.03,170.08,170.05,13.41184853]
["bitfinex","SOLUSD",1739958200508,0.03,170.08,170.07,22.04913115]
["bitfinex","SOLUSD",1739958200822,0.03,170.08,170.07,241.24906615]
["bitfinex","SOLUSD",1739958201926,0.03,170.08,170.07,247.12896615]
["bitfinex","SOLUSD",1739958203906,0.03,170.08,170.07,268.82750972]
["bitfinex","SOLUSD",1739958204107,0.0001,170.08,170.07,268.82750972]
["bitfinex","SOLUSD",1739958204502,0.0001,170.08,170.07,274.72350972]
["bitfinex","SOLUSD",1739958205011,0.0001,170.08,170.07,277.02852257]
["bitfinex","SOLUSD",1739958205332,0.0001,170.08,170.07,274.72350972]
["bitfinex","SOLUSD",1739958207519,0.0001,170.08,170.07,251.12750972]
["bitfinex","SOLUSD",1739958209621,0.0001,170.08,170.07,274.72350972]
["bitfinex","SOLUSD",1739958210022,0.0001,170.08,170.07,268.82750972]
["bitfinex","SOLUSD",1739958210423,0.03,170.17,170.14,13.41184853]
["bitfinex","SOLUSD",1739958210635,0.03,170.17,170.16,13.41184853]
["bitfinex","SOLUSD",1739958210824,0.03,170.17,170.16,21.04913525]
["bitfinex","SOLUSD",1739958211449,0.03,170.17,170.16,19.28864853]
["bitfinex","SOLUSD",1739958211641,0.06952928,170.25,170.2,13.41184853]
["bitfinex","SOLUSD",1739958211944,0.06952928,170.25,170.21,4.34]
["bitfinex","SOLUSD",1739958212342,0.06952928,170.25,170.22,21.04913525]
["bitfinex","SOLUSD",1739958212642,0.06952928,170.25,170.22,13.41184853]
["bitfinex","SOLUSD",1739958212823,0.06952928,170.25,170.22,232.61178353]
["bitfinex","SOLUSD",1739958213214,11.94935349,170.25,170.22,80.899935]
["bitfinex","SOLUSD",1739958214748,0.06952928,170.25,170.22,80.899935]
["bitfinex","SOLUSD",1739958214926,11.94935349,170.25,170.22,80.899935]
["bitfinex","SOLUSD",1739958215444,11.87982421,170.24,170.22,80.899935]
["bitfinex","SOLUSD",1739958215647,11.87982421,170.23,170.22,80.899935]
["bitfinex","SOLUSD",1739958217256,17.75422421,170.23,170.22,80.899935]
["bitfinex","SOLUSD",1739958219126,17.75422421,170.23,170.18,80.899935]
["bitfinex","SOLUSD",1739958219326,11.87982421,170.2,170.18,80.899935]
["bitfinex","SOLUSD",1739958219946,11.87982421,170.19,170.18,80.899935]
["bitfinex","SOLUSD",1739958220528,11.87982421,170.2,170.18,80.899935]
["bitfinex","SOLUSD",1739958221045,11.87982421,170.2,170.18,86.775935]
["bitfinex","SOLUSD",1739958221356,11.87982421,170.21,170.18,86.775935]
["bitfinex","SOLUSD",1739958222376,11.87982421,170.21,170.18,80.899935]
["bitfinex","SOLUSD",1739958223055,11.87982421,170.21,170.18,86.775835]
["bitfinex","SOLUSD",1739958224057,11.87982421,170.22,170.18,86.775835]
["bitfinex","SOLUSD",1739958224563,11.87982421,170.23,170.18,86.775835]
["bitfinex","SOLUSD",1739958224934,5.94322928,170.25,170.18,80.899935]
["bitfinex","SOLUSD",1739958224935,11.87982421,170.21,170.18,80.899935]
["bitfinex","SOLUSD",1739958225132,11.87982421,170.2,170.18,80.899935]
["bitfinex","SOLUSD",1739958226672,11.90982421,170.21,170.18,80.899935]
["bitfinex","SOLUSD",1739958226880,11.90982421,170.21,170.18,86.776035]
["bitfinex","SOLUSD",1739958227385,0.03,170.21,170.18,86.776035]
["bitfinex","SOLUSD",1739958227674,0.03,170.21,170.2,25.29167274]
["bitfinex","SOLUSD",1739958227880,0.03,170.21,170.2,26.29166864]
["bitfinex","SOLUSD",1739958228447,0.03,170.21,170.2,31.16707274]
["bitfinex","SOLUSD",1739958229286,0.03,170.21,170.2,13.41184853]
["bitfinex","SOLUSD",1739958229981,0.03,170.21,170.2,19.28724853]
["bitfinex","SOLUSD",1739958231050,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958235979,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958236580,0.03,170.21,170.2,225.075335]
["bitfinex","SOLUSD",1739958236993,0.03,170.21,170.2,86.775335]
["bitfinex","SOLUSD",1739958242597,7.63596062,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958246493,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958248409,13.51096062,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958250697,7.63596062,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958251218,0.03,170.21,170.2,225.075335]
["bitfinex","SOLUSD",1739958253785,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958254207,7.63596062,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958254511,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958254821,7.63596062,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958255917,0.03,170.21,170.2,225.075335]
["bitfinex","SOLUSD",1739958256908,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958258495,0.03,170.21,170.2,232.61178353]
["bitfinex","SOLUSD",1739958258709,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958258913,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958259309,7.63596062,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958259724,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958261335,0.03,170.21,170.2,225.075335]
["bitfinex","SOLUSD",1739958262625,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958264740,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958264944,7.63596062,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958265440,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958266645,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958267218,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958267721,0.03,170.21,170.2,225.075335]
["bitfinex","SOLUSD",1739958270752,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958271119,0.03,170.21,170.2,225.075335]
["bitfinex","SOLUSD",1739958278268,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958278572,0.03,170.21,170.2,225.075335]
["bitfinex","SOLUSD",1739958286081,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958286378,0.03,170.21,170.2,246.09314415]
["bitfinex","SOLUSD",1739958286545,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958289673,0.03,170.21,170.2,219.199935]
["bitfinex","SOLUSD",1739958290110,0.03,170.21,170.2,232.61178353]
["bitfinex","SOLUSD",1739958291218,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958294711,0.03,170.21,170.2,239.48717943]
["bitfinex","SOLUSD",1739958295009,0.03,170.21,170.2,238.48718353]
["bitfinex","SOLUSD",1739958296308,0.03,170.21,170.2,100.18718353]
["bitfinex","SOLUSD",1739958301245,0.03,170.21,170.2,101.18717943]
["bitfinex","SOLUSD",1739958301405,0.03,170.21,170.2,108.79314005]
["bitfinex","SOLUSD",1739958302316,0.03,170.21,170.2,247.09314005]
["bitfinex","SOLUSD",1739958306414,0.03,170.21,170.2,264.76314005]
["bitfinex","SOLUSD",1739958307133,0.0001,170.21,170.2,271.65914005]
["bitfinex","SOLUSD",1739958307315,0.0001,170.21,170.2,265.76314005]
["bitfinex","SOLUSD",1739958309026,0.0001,170.21,170.2,264.76314005]
["bitfinex","SOLUSD",1739958309332,0.0001,170.21,170.2,265.76314005]
["bitfinex","SOLUSD",1739958310331,0.0001,170.21,170.2,271.65914005]
["bitfinex","SOLUSD",1739958311426,0.0001,170.21,170.2,247.09314005]
["bitfinex","SOLUSD",1739958312641,0.0001,170.21,170.2,248.09314005]
["bitfinex","SOLUSD",1739958313235,0.0001,170.21,170.2,247.09314005]
["bitfinex","SOLUSD",1739958313437,0.0001,170.21,170.2,246.09314415]
["bitfinex","SOLUSD",1739958314414,0.0001,170.21,170.2,247.09314005]
["bitfinex","SOLUSD",1739958315114,0.0001,170.21,170.2,248.09314005]
["bitfinex","SOLUSD",1739958315839,0.0001,170.21,170.2,253.98914005]
["bitfinex","SOLUSD",1739958317336,0.0001,170.21,170.2,265.76314005]
["bitfinex","SOLUSD",1739958317539,0.0001,170.21,170.2,271.65914005]
["bitfinex","SOLUSD",1739958318231,0.0001,170.21,170.2,265.76314005]
["bitfinex","SOLUSD",1739958319437,0.0001,170.21,170.2,258.15717943]
["bitfinex","SOLUSD",1739958319742,0.0001,170.21,170.2,265.76314005]
["bitfinex","SOLUSD",1739958321516,0.0001,170.21,170.2,271.65914005]
["bitfinex","SOLUSD",1739958322340,0.0001,170.21,170.2,265.76314005]
["bitfinex","SOLUSD",1739958322523,0.0001,170.21,170.2,271.65914005]
["bitfinex","SOLUSD",1739958323042,0.06952928,170.25,170.23,0.9999959]
["bitfinex","SOLUSD",1739958323338,0.06952928,170.25,170.24,25.35780915]
["bitfinex","SOLUSD",1739958323728,0.06952928,170.25,170.24,31.23180915]
["bitfinex","SOLUSD",1739958324132,0.06952928,170.25,170.24,23.62584853]
["bitfinex","SOLUSD",1739958329031,0.06952928,170.25,170.24,242.82568353]
["bitfinex","SOLUSD",1739958330959,2.928e-05,170.25,170.24,251.43164005]
["bitfinex","SOLUSD",1739958331456,2.928e-05,170.25,170.24,250.43164415]
["bitfinex","SOLUSD",1739958331824,2.928e-05,170.25,170.24,251.43164005]
["bitfinex","SOLUSD",1739958332654,2.928e-05,170.25,170.24,250.43164415]
["bitfinex","SOLUSD",1739958333149,2.928e-05,170.25,170.24,242.82568353]
["bitfinex","SOLUSD",1739958337583,2.928e-05,170.25,170.24,251.43164005]
["bitfinex","SOLUSD",1739958337750,2.928e-05,170.25,170.24,250.43164415]
["bitfinex","SOLUSD",1739958338378,2.928e-05,170.25,170.24,242.82568353]
["bitfinex","SOLUSD",1739958339480,2.928e-05,170.25,170.24,238.48568353]
["bitfinex","SOLUSD",1739958339689,2.928e-05,170.25,170.24,242.82568353]
["bitfinex","SOLUSD",1739958340685,2.928e-05,170.25,170.24,238.48568353]
["bitfinex","SOLUSD",1739958340857,2.928e-05,170.25,170.24,242.82568353]
["bitfinex","SOLUSD",1739958342690,2.928e-05,170.25,170.24,242.88868353]
["bitfinex","SOLUSD",1739958344486,7.6059899,170.25,170.24,219.262835]
["bitfinex","SOLUSD",1739958344862,7.6059899,170.25,170.24,80.962835]
["bitfinex","SOLUSD",1739958345683,7.6059899,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739958346887,13.4796899,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739958349890,20.0,170.22,170.21,80.899835]
["bitfinex","SOLUSD",1739958350195,27.60596062,170.22,170.21,80.899835]
["bitfinex","SOLUSD",1739958351978,33.48066062,170.22,170.21,80.899835]
["bitfinex","SOLUSD",1739958352865,65.5055031,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739958353070,38.0298031,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739958353707,44.4233031,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739958354077,50.2983031,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739958356188,20.0,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739958356495,29.15136062,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739958358200,35.02746062,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739958358786,37.41964193,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739958360178,38.41964193,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739958360373,7.60596062,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958362405,13.48236062,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958362798,5.8764,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958363110,1.5817,170.22,170.16,9.73034531]
["bitfinex","SOLUSD",1739958363294,7.60596062,170.21,170.16,146.93630593]
["bitfinex","SOLUSD",1739958364198,7.60596062,170.21,170.16,139.33034531]
["bitfinex","SOLUSD",1739958365004,13.48106062,170.21,170.16,139.33034531]
["bitfinex","SOLUSD",1739958365203,7.60596062,170.21,170.16,139.33034531]
["bitfinex","SOLUSD",1739958365781,7.60596062,170.2,170.16,139.33034531]
["bitfinex","SOLUSD",1739958366507,7.60596062,170.17,170.16,139.33034531]
["bitfinex","SOLUSD",1739958366679,7.60596062,170.17,170.16,9.73034531]
["bitfinex","SOLUSD",1739958367074,13.48236062,170.17,170.16,9.73034531]
["bitfinex","SOLUSD",1739958367313,0.03,170.21,170.16,17.33630593]
["bitfinex","SOLUSD",1739958368010,0.03,170.21,170.16,23.21280593]
["bitfinex","SOLUSD",1739958369082,7.60596062,170.18,170.16,9.73034531]
["bitfinex","SOLUSD",1739958369287,7.60596062,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739958369493,0.03,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739958369808,7.63596062,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739958370712,7.60596062,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739958372518,7.60596062,170.2,170.16,0.063]
["bitfinex","SOLUSD",1739958373519,7.60596062,170.2,170.16,139.33034531]
["bitfinex","SOLUSD",1739958373692,7.60596062,170.2,170.16,143.67034531]
["bitfinex","SOLUSD",1739958374797,7.60596062,170.2,170.16,149.54704531]
["bitfinex","SOLUSD",1739958375019,7.63596062,170.21,170.16,149.54704531]
["bitfinex","SOLUSD",1739958375317,7.63596062,170.21,170.16,143.67034531]
["bitfinex","SOLUSD",1739958375814,0.03,170.21,170.2,21.01780915]
["bitfinex","SOLUSD",1739958376029,0.03,170.21,170.2,160.28515446]
["bitfinex","SOLUSD",1739958376912,0.03,170.21,170.2,166.16055446]
["bitfinex","SOLUSD",1739958377724,2.928e-05,170.25,170.24,20.0]
["bitfinex","SOLUSD",1739958378033,2.928e-05,170.25,170.24,184.62515446]
["bitfinex","SOLUSD",1739958378200,2.928e-05,170.25,170.24,177.01919384]
["bitfinex","SOLUSD",1739958378617,2.928e-05,170.25,170.24,184.62515446]
["bitfinex","SOLUSD",1739958378830,2.928e-05,170.25,170.24,190.49915446]
["bitfinex","SOLUSD",1739958380212,2.928e-05,170.25,170.24,191.49915036]
["bitfinex","SOLUSD",1739958381443,2.928e-05,170.25,170.24,190.49915446]
["bitfinex","SOLUSD",1739958386411,2.928e-05,170.25,170.24,170.49915446]
["bitfinex","SOLUSD",1739958388045,2.928e-05,170.25,170.24,171.49915036]
["bitfinex","SOLUSD",1739958389441,2.928e-05,170.25,170.24,158.55319384]
["bitfinex","SOLUSD",1739958389630,2.928e-05,170.25,170.24,170.49915446]
["bitfinex","SOLUSD",1739958397259,2.928e-05,170.25,170.24,139.26734531]
["bitfinex","SOLUSD",1739958397426,7.6059899,170.25,170.24,9.66734531]
["bitfinex","SOLUSD",1739958398874,13.4796899,170.25,170.21,9.66734531]
["bitfinex","SOLUSD",1739958399054,7.60596062,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739958399354,7.60596062,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739958401257,13.48096062,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739958401758,15.10116062,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739958403067,45.5250031,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739958403271,7.60596062,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958406445,7.60596062,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739958406645,5.876,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739958406950,7.60596062,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739958408541,1.63252928,170.25,170.17,7.60596062]
["bitfinex","SOLUSD",1739958408742,7.6059899,170.25,170.2,7.60596062]
["bitfinex","SOLUSD",1739958408947,2.928e-05,170.25,170.22,7.60596062]
["bitfinex","SOLUSD",1739958409158,2.928e-05,170.25,170.23,7.60596062]
["bitfinex","SOLUSD",1739958409751,2.928e-05,170.25,170.24,4.34]
["bitfinex","SOLUSD",1739958409949,2.928e-05,170.25,170.24,143.60734531]
["bitfinex","SOLUSD",1739958410152,2.928e-05,170.25,170.24,157.01919384]
["bitfinex","SOLUSD",1739958410961,2.928e-05,170.25,170.24,143.60734531]
["bitfinex","SOLUSD",1739958411690,7.6059899,170.25,170.24,9.66734531]
["bitfinex","SOLUSD",1739958412563,11.88453875,170.25,170.24,9.66734531]
["bitfinex","SOLUSD",1739958417166,2.928e-05,170.25,170.24,9.66734531]
["bitfinex","SOLUSD",1739958418395,11.88453875,170.25,170.24,9.66734531]
["bitfinex","SOLUSD",1739958420191,17.75823875,170.25,170.24,9.66734531]
["bitfinex","SOLUSD",1739958421068,17.75823875,170.25,170.21,139.26734531]
["bitfinex","SOLUSD",1739958421260,11.88450947,170.23,170.21,145.14234531]
["bitfinex","SOLUSD",1739958421462,11.88453875,170.25,170.21,145.14234531]
["bitfinex","SOLUSD",1739958422185,11.88450947,170.24,170.21,145.14234531]
["bitfinex","SOLUSD",1739958422892,11.88450947,170.24,170.21,139.26734531]
["bitfinex","SOLUSD",1739958429281,11.88453875,170.25,170.21,139.26734531]
["bitfinex","SOLUSD",1739958432608,7.60558577,170.25,170.21,139.26734531]
["bitfinex","SOLUSD",1739958433094,7.60558577,170.25,170.21,143.60734531]
["bitfinex","SOLUSD",1739958433608,7.60555649,170.24,170.21,143.60734531]
["bitfinex","SOLUSD",1739958434007,7.60558577,170.25,170.21,143.60734531]
["bitfinex","SOLUSD",1739958434207,2.928e-05,170.25,170.21,157.0878018]
["bitfinex","SOLUSD",1739958434392,2.928e-05,170.25,170.22,7.60555649]
["bitfinex","SOLUSD",1739958434796,2.928e-05,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1739958437196,2.928e-05,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1739958438817,2.928e-05,170.25,170.22,145.14204531]
["bitfinex","SOLUSD",1739958441295,2.928e-05,170.25,170.24,21.01740502]
["bitfinex","SOLUSD",1739958442920,2.928e-05,170.25,170.24,26.89140502]
["bitfinex","SOLUSD",1739958444916,2.928e-05,170.25,170.24,166.15875033]
["bitfinex","SOLUSD",1739958449128,2.928e-05,170.25,170.24,167.15874623]
["bitfinex","SOLUSD",1739958449726,2.928e-05,170.25,170.24,166.15875033]
["bitfinex","SOLUSD",1739958451007,2.928e-05,170.25,170.24,158.55319384]
["bitfinex","SOLUSD",1739958451215,2.928e-05,170.25,170.24,166.15875033]
["bitfinex","SOLUSD",1739958459037,8.66829631,170.38,170.3,20.0]
["bitfinex","SOLUSD",1739958459339,8.66829631,170.38,170.31,4.32]
["bitfinex","SOLUSD",1739958459340,7.60555649,170.33,170.31,4.32]
["bitfinex","SOLUSD",1739958459505,7.60555649,170.35,170.31,143.58731603]
["bitfinex","SOLUSD",1739958459710,6.3215,170.38,170.31,151.19287252]
["bitfinex","SOLUSD",1739958459909,7.60555649,170.36,170.31,151.19287252]
["bitfinex","SOLUSD",1739958460835,7.60555649,170.36,170.31,143.58731603]
["bitfinex","SOLUSD",1739958461452,7.60555649,170.33,170.31,143.58731603]
["bitfinex","SOLUSD",1739958461727,7.60555649,170.32,170.31,13.98731603]
["bitfinex","SOLUSD",1739958462340,7.60555649,170.33,170.31,13.98731603]
["bitfinex","SOLUSD",1739958462710,9.23945649,170.34,170.31,19.85881603]
["bitfinex","SOLUSD",1739958462914,7.60555649,170.34,170.31,19.85881603]
["bitfinex","SOLUSD",1739958463710,7.60555649,170.32,170.31,13.98731603]
["bitfinex","SOLUSD",1739958463921,7.60555649,170.34,170.31,149.45871603]
["bitfinex","SOLUSD",1739958465336,7.60555649,170.32,170.31,139.26731603]
["bitfinex","SOLUSD",1739958465638,7.60555649,170.32,170.31,9.66731603]
["bitfinex","SOLUSD",1739958467847,15.03105649,170.32,170.31,9.66731603]
["bitfinex","SOLUSD",1739958468135,9.15975649,170.32,170.31,9.66731603]
["bitfinex","SOLUSD",1739958468514,9.15975649,170.32,170.27,145.14021603]
["bitfinex","SOLUSD",1739958468723,7.60555649,170.3,170.27,15.54021603]
["bitfinex","SOLUSD",1739958471552,7.60555649,170.29,170.27,9.66731603]
["bitfinex","SOLUSD",1739958472735,7.60555649,170.28,170.27,9.66731603]
["bitfinex","SOLUSD",1739958473913,13.47815649,170.28,170.27,9.66731603]
["bitfinex","SOLUSD",1739958474113,7.60555649,170.28,170.27,9.66731603]
["bitfinex","SOLUSD",1739958477423,7.60555649,170.28,170.25,0.063]
["bitfinex","SOLUSD",1739958477625,7.60555649,170.26,170.25,0.063]
["bitfinex","SOLUSD",1739958478135,13.47885649,170.26,170.25,0.063]
["bitfinex","SOLUSD",1739958478645,7.60555649,170.26,170.25,0.063]
["bitfinex","SOLUSD",1739958481155,15.13265649,170.26,170.25,0.063]
["bitfinex","SOLUSD",1739958481851,17.45193509,170.26,170.25,0.063]
["bitfinex","SOLUSD",1739958482165,6.4668,170.25,170.2,9.73031603]
["bitfinex","SOLUSD",1739958482467,6.4668,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739958482468,7.60555649,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739958484041,7.60555649,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739958484042,20.0,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739958484256,7.60555649,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958486442,13.48195649,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958486958,1.5019,170.21,170.16,0.063]
["bitfinex","SOLUSD",1739958487255,1.0,170.25,170.17,7.60555649]
["bitfinex","SOLUSD",1739958487256,7.60555649,170.22,170.17,7.60555649]
["bitfinex","SOLUSD",1739958487470,7.60555649,170.23,170.18,7.60555649]
["bitfinex","SOLUSD",1739958488328,7.60555649,170.23,170.17,145.14371603]
["bitfinex","SOLUSD",1739958488645,7.60555649,170.22,170.17,139.26731603]
["bitfinex","SOLUSD",1739958488831,7.60555649,170.21,170.17,139.26731603]
["bitfinex","SOLUSD",1739958489233,7.60555649,170.19,170.17,139.26731603]
["bitfinex","SOLUSD",1739958490267,7.60555649,170.18,170.17,139.26731603]
["bitfinex","SOLUSD",1739958490649,11.89203709,170.19,170.17,139.26731603]
["bitfinex","SOLUSD",1739958490852,11.89203709,170.21,170.17,139.26731603]
["bitfinex","SOLUSD",1739958491167,11.89203709,170.22,170.17,27.43555312]
["bitfinex","SOLUSD",1739958491348,11.89203709,170.22,170.17,15.54351603]
["bitfinex","SOLUSD",1739958491960,11.89203709,170.21,170.17,15.54351603]
["bitfinex","SOLUSD",1739958493670,11.89203709,170.19,170.17,9.66731603]
["bitfinex","SOLUSD",1739958494172,11.89203709,170.18,170.17,9.66731603]
["bitfinex","SOLUSD",1739958494960,5.8764,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958495137,17.76843709,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958497472,11.89203709,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958498060,11.89203709,170.2,170.16,9.73031603]
["bitfinex","SOLUSD",1739958498378,11.89203709,170.22,170.16,25.96235312]
["bitfinex","SOLUSD",1739958498534,11.89203709,170.22,170.16,155.56235312]
["bitfinex","SOLUSD",1739958498738,11.89203709,170.21,170.16,155.56235312]
["bitfinex","SOLUSD",1739958498985,11.89203709,170.21,170.16,161.43905312]
["bitfinex","SOLUSD",1739958499343,0.03,170.2,170.16,149.54701603]
["bitfinex","SOLUSD",1739958499657,11.92203709,170.2,170.16,143.67031603]
["bitfinex","SOLUSD",1739958500165,11.89203709,170.19,170.16,143.67031603]
["bitfinex","SOLUSD",1739958500380,11.89203709,170.17,170.16,143.67031603]
["bitfinex","SOLUSD",1739958500549,11.89203709,170.17,170.16,14.07031603]
["bitfinex","SOLUSD",1739958500751,17.76843709,170.17,170.16,9.73031603]
["bitfinex","SOLUSD",1739958501156,17.76843709,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739958507155,20.0,170.13,170.07,0.063]
["bitfinex","SOLUSD",1739958507362,11.89203709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958507767,11.89203709,170.1,170.07,0.063]
["bitfinex","SOLUSD",1739958507977,11.89203709,170.11,170.07,9.73031603]
["bitfinex","SOLUSD",1739958508370,11.89203709,170.1,170.07,9.73031603]
["bitfinex","SOLUSD",1739958511281,11.89203709,170.08,170.07,9.73031603]
["bitfinex","SOLUSD",1739958512266,11.89203709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958513596,17.77153709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958517691,11.89203709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958518271,11.89203709,170.09,170.07,0.063]
["bitfinex","SOLUSD",1739958518472,11.89203709,170.11,170.07,0.063]
["bitfinex","SOLUSD",1739958519282,5.8784,170.12,170.07,9.73031603]
["bitfinex","SOLUSD",1739958519283,11.89203709,170.12,170.07,9.73031603]
["bitfinex","SOLUSD",1739958520103,120.46005559,170.17,170.1,11.89203709]
["bitfinex","SOLUSD",1739958520104,11.89203709,170.16,170.1,11.89203709]
["bitfinex","SOLUSD",1739958520393,11.89203709,170.16,170.11,11.89203709]
["bitfinex","SOLUSD",1739958520598,11.89203709,170.16,170.11,9.66731603]
["bitfinex","SOLUSD",1739958520977,5.8765,170.17,170.11,9.66731603]
["bitfinex","SOLUSD",1739958521184,11.89203709,170.15,170.11,9.66731603]
["bitfinex","SOLUSD",1739958522499,11.89203709,170.13,170.11,9.66731603]
["bitfinex","SOLUSD",1739958522919,11.89203709,170.12,170.11,9.66731603]
["bitfinex","SOLUSD",1739958523780,11.89203709,170.12,170.08,9.66731603]
["bitfinex","SOLUSD",1739958523993,11.89203709,170.09,170.08,9.66731603]
["bitfinex","SOLUSD",1739958525494,11.89203709,170.09,170.07,0.063]
["bitfinex","SOLUSD",1739958525679,11.89203709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958526478,17.77153709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958526899,11.89203709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958529215,11.89203709,170.11,170.07,9.73031603]
["bitfinex","SOLUSD",1739958531583,11.89203709,170.1,170.07,9.73031603]
["bitfinex","SOLUSD",1739958532309,5.8782,170.12,170.07,9.73031603]
["bitfinex","SOLUSD",1739958532519,11.89203709,170.09,170.07,9.73031603]
["bitfinex","SOLUSD",1739958532891,11.89203709,170.08,170.07,9.73031603]
["bitfinex","SOLUSD",1739958533391,11.89203709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958535010,17.77153709,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739958541227,32.18338562,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739958541434,11.89203709,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958543005,17.77193709,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958543916,31.18378562,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958544113,32.18378562,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958544412,31.18378562,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958544930,17.77193709,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958546513,11.89203709,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958546720,11.89203709,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739958546934,11.89203709,170.11,170.06,9.73031603]
["bitfinex","SOLUSD",1739958547112,11.89203709,170.11,170.06,21.62235312]
["bitfinex","SOLUSD",1739958547506,11.89203709,170.11,170.06,9.73031603]
["bitfinex","SOLUSD",1739958547721,11.89203709,170.07,170.06,9.73031603]
["bitfinex","SOLUSD",1739958548233,11.92203709,170.07,170.06,9.73031603]
["bitfinex","SOLUSD",1739958549235,17.80193709,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958549836,11.92203709,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958550037,0.03,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739958551425,0.03,170.07,170.06,9.73031603]
["bitfinex","SOLUSD",1739958551828,0.03,170.07,170.06,21.62235312]
["bitfinex","SOLUSD",1739958552023,0.03,170.07,170.06,9.73031603]
["bitfinex","SOLUSD",1739958552937,0.03,170.07,170.06,321.73031603]
["bitfinex","SOLUSD",1739958554952,0.03,170.07,170.06,457.21051603]
["bitfinex","SOLUSD",1739958555131,0.03,170.07,170.06,461.59051603]
["bitfinex","SOLUSD",1739958555316,0.03,170.07,170.06,473.48255312]
["bitfinex","SOLUSD",1739958555831,0.03,170.07,170.06,161.48255312]
["bitfinex","SOLUSD",1739958556923,0.03,170.07,170.06,149.59051603]
["bitfinex","SOLUSD",1739958558329,0.03,170.07,170.06,143.71031603]
["bitfinex","SOLUSD",1739958558917,0.03,170.07,170.06,139.33031603]
["bitfinex","SOLUSD",1739958559223,0.03,170.07,170.06,145.21051603]
["bitfinex","SOLUSD",1739958560847,0.03,170.07,170.06,15.61051603]
["bitfinex","SOLUSD",1739958561253,0.03,170.07,170.06,27.50255312]
["bitfinex","SOLUSD",1739958561844,0.03,170.07,170.06,9.73031603]
["bitfinex","SOLUSD",1739958564152,0.03,170.07,170.06,27.50255312]
["bitfinex","SOLUSD",1739958571543,0.03,170.07,170.06,170.51440165]
["bitfinex","SOLUSD",1739958571867,0.03,170.16,170.07,13.41184853]
["bitfinex","SOLUSD",1739958572055,0.03,170.16,170.14,11.89203709]
["bitfinex","SOLUSD",1739958572365,0.03,170.16,170.15,11.89203709]
["bitfinex","SOLUSD",1739958572791,0.03,170.16,170.14,9.66731603]
["bitfinex","SOLUSD",1739958574390,11.92203709,170.16,170.14,9.66731603]
["bitfinex","SOLUSD",1739958574671,11.89203709,170.15,170.14,9.66731603]
["bitfinex","SOLUSD",1739958574867,11.89203709,170.15,170.1,9.66731603]
["bitfinex","SOLUSD",1739958575056,11.89203709,170.13,170.1,9.66731603]
["bitfinex","SOLUSD",1739958577069,11.89203709,170.11,170.1,9.66731603]
["bitfinex","SOLUSD",1739958577271,11.89203709,170.11,170.06,139.33031603]
["bitfinex","SOLUSD",1739958577471,11.89203709,170.1,170.06,9.73031603]
["bitfinex","SOLUSD",1739958578050,17.77103709,170.1,170.06,9.73031603]
["bitfinex","SOLUSD",1739958579460,11.89203709,170.1,170.06,9.73031603]
["bitfinex","SOLUSD",1739958579876,11.89203709,170.11,170.06,21.62235312]
["bitfinex","SOLUSD",1739958580057,11.89203709,170.11,170.06,27.50245312]
["bitfinex","SOLUSD",1739958580266,11.89203709,170.11,170.06,15.61041603]
["bitfinex","SOLUSD",1739958580487,11.89203709,170.1,170.06,15.61041603]
["bitfinex","SOLUSD",1739958581071,11.89203709,170.11,170.06,15.61041603]
["bitfinex","SOLUSD",1739958581863,11.89203709,170.11,170.06,9.73031603]
["bitfinex","SOLUSD",1739958582056,11.89203709,170.1,170.06,9.73031603]
["bitfinex","SOLUSD",1739958583207,5.8782,170.12,170.06,9.73031603]
["bitfinex","SOLUSD",1739958583514,11.89203709,170.1,170.06,9.73031603]
["bitfinex","SOLUSD",1739958583874,11.92203709,170.1,170.06,9.73031603]
["bitfinex","SOLUSD",1739958587200,0.03,170.1,170.06,15.61051603]
["bitfinex","SOLUSD",1739958589697,11.92203709,170.1,170.06,9.73031603]
["bitfinex","SOLUSD",1739958591481,0.03,170.1,170.06,15.61051603]
["bitfinex","SOLUSD",1739958593216,0.03,170.1,170.07,11.89203709]
["bitfinex","SOLUSD",1739958593586,0.03,170.1,170.07,21.55935312]
["bitfinex","SOLUSD",1739958594589,0.03,170.1,170.07,9.66731603]
["bitfinex","SOLUSD",1739958597093,0.03,170.1,170.07,27.43915312]
["bitfinex","SOLUSD",1739958597305,0.03,170.1,170.08,11.89203709]
["bitfinex","SOLUSD",1739958598007,0.03,170.1,170.07,9.66731603]
["bitfinex","SOLUSD",1739958600987,0.03,170.1,170.08,7.61762323]
["bitfinex","SOLUSD",1739958601218,0.03,170.1,170.07,17.28493926]
["bitfinex","SOLUSD",1739958602007,0.03,170.1,170.07,9.66731603]
["bitfinex","SOLUSD",1739958602198,7.64762323,170.1,170.07,9.66731603]
["bitfinex","SOLUSD",1739958604211,0.03,170.1,170.07,9.66731603]
["bitfinex","SOLUSD",1739958606998,7.64762323,170.1,170.07,9.66731603]
["bitfinex","SOLUSD",1739958607407,0.03,170.1,170.07,9.73031603]
["bitfinex","SOLUSD",1739958608415,7.64762323,170.1,170.07,9.73031603]
["bitfinex","SOLUSD",1739958608725,7.61762323,170.08,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958609217,13.49712323,170.08,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958610997,13.52682323,170.1,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958611198,7.64762323,170.1,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958611407,7.54103503,170.1,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958611725,7.61762323,170.09,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958612202,13.49652323,170.1,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958613823,7.61762323,170.1,170.07,1.603e-05]
["bitfinex","SOLUSD",1739958614909,0.03,170.16,170.09,7.61762323]
["bitfinex","SOLUSD",1739958615113,0.03,170.16,170.12,7.61762323]
["bitfinex","SOLUSD",1739958615316,0.03,170.16,170.12,88.51762323]
["bitfinex","SOLUSD",1739958617133,0.03,170.16,170.12,94.39562323]
["bitfinex","SOLUSD",1739958617431,0.03,170.16,170.12,88.51762323]
["bitfinex","SOLUSD",1739958618825,0.03,170.16,170.15,7.61762323]
["bitfinex","SOLUSD",1739958619137,0.03,170.16,170.15,209.51762323]
["bitfinex","SOLUSD",1739958619703,0.03,170.16,170.15,215.39472323]
["bitfinex","SOLUSD",1739958620708,0.03,170.16,170.15,219.66572677]
["bitfinex","SOLUSD",1739958621001,0.03,170.16,170.15,201.9]
["bitfinex","SOLUSD",1739958621545,0.03,170.16,170.15,207.7771]
["bitfinex","SOLUSD",1739958621744,0.03,170.16,170.15,219.66572677]
["bitfinex","SOLUSD",1739958623429,0.03,170.16,170.15,233.0775753]
["bitfinex","SOLUSD",1739958623612,0.03,170.2,170.16,13.41184853]
["bitfinex","SOLUSD",1739958623929,0.03,170.2,170.19,11.88862677]
["bitfinex","SOLUSD",1739958624149,0.03,170.2,170.19,16.24862677]
["bitfinex","SOLUSD",1739958624307,0.03,170.2,170.19,4.36]
["bitfinex","SOLUSD",1739958629228,0.03,170.2,170.19,85.26]
["bitfinex","SOLUSD",1739958633045,0.03,170.2,170.19,91.1357]
["bitfinex","SOLUSD",1739958634844,0.03,170.2,170.19,85.26]
["bitfinex","SOLUSD",1739958635221,0.03,170.2,170.19,91.1357]
["bitfinex","SOLUSD",1739958637241,0.03,170.2,170.19,103.02432677]
["bitfinex","SOLUSD",1739958640448,0.03,170.2,170.19,224.02432677]
["bitfinex","SOLUSD",1739958642768,0.03,170.2,170.19,219.7413932]
["bitfinex","SOLUSD",1739958654464,0.0001,170.2,170.19,233.15324173]
["bitfinex","SOLUSD",1739958654671,0.0001,170.2,170.19,263.57601453]
["bitfinex","SOLUSD",1739958654846,0.0001,170.2,170.19,233.15324173]
["bitfinex","SOLUSD",1739958655351,0.0001,170.2,170.19,239.04424173]
["bitfinex","SOLUSD",1739958657266,0.0001,170.2,170.19,264.57601453]
["bitfinex","SOLUSD",1739958658060,0.0001,170.2,170.19,283.25601043]
["bitfinex","SOLUSD",1739958659345,0.0001,170.2,170.19,265.57601043]
["bitfinex","SOLUSD",1739958659543,0.0001,170.2,170.19,221.18754853]
["bitfinex","SOLUSD",1739958659787,0.0001,170.2,170.19,207.7757]
["bitfinex","SOLUSD",1739958660145,0.0001,170.2,170.19,228.79324173]
["bitfinex","SOLUSD",1739958663369,0.0001,170.2,170.19,201.9]
["bitfinex","SOLUSD",1739958663864,0.0001,170.2,170.19,207.7757]
["bitfinex","SOLUSD",1739958664365,0.0001,170.2,170.19,215.3813932]
["bitfinex","SOLUSD",1739958664756,0.0001,170.2,170.19,228.79324173]
["bitfinex","SOLUSD",1739958667678,0.0001,170.2,170.19,228.85624173]
["bitfinex","SOLUSD",1739958670483,0.0001,170.2,170.19,221.25054853]
["bitfinex","SOLUSD",1739958670783,0.0001,170.2,170.19,207.8387]
["bitfinex","SOLUSD",1739958677184,0.0001,170.2,170.19,228.85624173]
["bitfinex","SOLUSD",1739958677570,0.0001,170.2,170.19,215.37484853]
["bitfinex","SOLUSD",1739958677770,0.0001,170.2,170.19,207.8387]
["bitfinex","SOLUSD",1739958678077,0.0001,170.2,170.19,201.963]
["bitfinex","SOLUSD",1739958678288,0.0001,170.2,170.19,207.8387]
["bitfinex","SOLUSD",1739958678990,0.0001,170.2,170.19,201.963]
["bitfinex","SOLUSD",1739958679779,0.0001,170.2,170.19,80.963]
["bitfinex","SOLUSD",1739958680873,7.6057932,170.2,170.19,80.963]
["bitfinex","SOLUSD",1739958681773,0.0001,170.2,170.19,230.44454173]
["bitfinex","SOLUSD",1739958681973,0.0001,170.2,170.19,280.54731043]
["bitfinex","SOLUSD",1739958682187,0.03,170.25,170.24,21.01754173]
["bitfinex","SOLUSD",1739958682367,0.03,170.25,170.24,227.25754173]
["bitfinex","SOLUSD",1739958683191,0.03,170.25,170.24,233.13154173]
["bitfinex","SOLUSD",1739958685391,0.03,170.25,170.24,225.52584853]
["bitfinex","SOLUSD",1739958685593,0.03,170.25,170.24,233.13154173]
["bitfinex","SOLUSD",1739958687069,0.03,170.25,170.24,236.05788721]
["bitfinex","SOLUSD",1739958687490,0.03,170.25,170.24,231.71788721]
["bitfinex","SOLUSD",1739958687682,0.03,170.25,170.24,236.05788721]
["bitfinex","SOLUSD",1739958688393,0.03,170.26,170.25,21.01754173]
["bitfinex","SOLUSD",1739958688670,0.03,170.26,170.25,21.89813542]
["bitfinex","SOLUSD",1739958690382,0.03,170.26,170.25,27.77183542]
["bitfinex","SOLUSD",1739958691199,0.03,170.26,170.25,33.66283542]
["bitfinex","SOLUSD",1739958691586,0.03,170.26,170.25,235.56283542]
["bitfinex","SOLUSD",1739958691806,0.03,170.26,170.25,234.68224173]
["bitfinex","SOLUSD",1739958692004,0.03,170.26,170.25,228.79124173]
["bitfinex","SOLUSD",1739958692784,0.03,170.28,170.27,7.6056932]
["bitfinex","SOLUSD",1739958693875,0.03,170.28,170.27,13.4786932]
["bitfinex","SOLUSD",1739958694693,0.03,170.28,170.27,26.89054173]
["bitfinex","SOLUSD",1739958694902,0.03,170.32,170.31,21.01754173]
["bitfinex","SOLUSD",1739958695083,0.03,170.32,170.31,227.25754173]
["bitfinex","SOLUSD",1739958696504,0.03,170.32,170.31,233.12914173]
["bitfinex","SOLUSD",1739958699684,7.6056932,170.5,170.46,206.28]
["bitfinex","SOLUSD",1739958699886,7.6056932,170.5,170.46,85.28]
["bitfinex","SOLUSD",1739958700479,7.6056932,170.51,170.46,85.28]
["bitfinex","SOLUSD",1739958700783,7.6056932,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1739958701091,7.6056932,170.51,170.46,85.28]
["bitfinex","SOLUSD",1739958701292,5.8638,170.54,170.46,91.1464]
["bitfinex","SOLUSD",1739958701492,7.6056932,170.51,170.46,91.1464]
["bitfinex","SOLUSD",1739958702506,7.6056932,170.5,170.46,85.28]
["bitfinex","SOLUSD",1739958702805,7.6056932,170.49,170.46,80.9]
["bitfinex","SOLUSD",1739958702978,7.6056932,170.47,170.46,80.9]
["bitfinex","SOLUSD",1739958703583,9.1563932,170.47,170.44,4.38]
["bitfinex","SOLUSD",1739958703906,7.6056932,170.46,170.44,4.38]
["bitfinex","SOLUSD",1739958704289,9.1563932,170.47,170.44,4.38]
["bitfinex","SOLUSD",1739958704682,1.5507,170.47,170.44,10.247]
["bitfinex","SOLUSD",1739958704889,7.6056932,170.5,170.44,17.8526932]
["bitfinex","SOLUSD",1739958705087,7.6056932,170.5,170.45,7.6056932]
["bitfinex","SOLUSD",1739958705287,0.03,170.47,170.45,7.6056932]
["bitfinex","SOLUSD",1739958705504,0.03,170.47,170.45,209.5056932]
["bitfinex","SOLUSD",1739958706395,0.03,170.47,170.45,88.5056932]
["bitfinex","SOLUSD",1739958706724,0.03,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1739958707604,0.03,170.47,170.45,88.5056932]
["bitfinex","SOLUSD",1739958707778,0.03,170.47,170.45,80.9]
["bitfinex","SOLUSD",1739958708711,7.6356932,170.47,170.45,80.9]
["bitfinex","SOLUSD",1739958710092,0.03,170.47,170.45,80.9]
["bitfinex","SOLUSD",1739958710432,0.03,170.47,170.45,215.8748]
["bitfinex","SOLUSD",1739958710598,7.6056932,170.59,170.54,7.6056932]
["bitfinex","SOLUSD",1739958710901,1.632,170.6,170.54,85.3]
["bitfinex","SOLUSD",1739958711103,15.0994932,170.6,170.55,7.6056932]
["bitfinex","SOLUSD",1739958711689,9.2376932,170.6,170.55,7.6056932]
["bitfinex","SOLUSD",1739958712484,1.632,170.6,170.55,7.6056932]
["bitfinex","SOLUSD",1739958712687,1.632,170.6,170.55,13.4688932]
["bitfinex","SOLUSD",1739958713301,1.632,170.6,170.56,7.6056932]
["bitfinex","SOLUSD",1739958714010,7.4937,170.6,170.55,7.6056932]
["bitfinex","SOLUSD",1739958714187,1.632,170.6,170.55,7.6056932]
["bitfinex","SOLUSD",1739958714512,9.2376932,170.6,170.55,7.6056932]
["bitfinex","SOLUSD",1739958714714,13.4669149,170.6,170.55,11.8349149]
["bitfinex","SOLUSD",1739958715511,19.3288149,170.6,170.55,92.7349149]
["bitfinex","SOLUSD",1739958716094,11.8349149,170.59,170.55,80.9]
["bitfinex","SOLUSD",1739958716296,11.8349149,170.58,170.55,80.9]
["bitfinex","SOLUSD",1739958716685,7.4937,170.6,170.55,201.9]
["bitfinex","SOLUSD",1739958716888,11.8349149,170.58,170.55,201.9]
["bitfinex","SOLUSD",1739958717284,11.8349149,170.56,170.55,201.9]
["bitfinex","SOLUSD",1739958721309,11.8349149,170.56,170.55,80.9]
["bitfinex","SOLUSD",1739958723207,5.8622,170.59,170.55,80.9]
["bitfinex","SOLUSD",1739958723405,11.8349149,170.57,170.55,80.9]
["bitfinex","SOLUSD",1739958723611,5.8622,170.59,170.55,80.9]
["bitfinex","SOLUSD",1739958723612,11.8349149,170.56,170.55,80.9]
["bitfinex","SOLUSD",1739958726823,11.8349149,170.57,170.55,80.9]
["bitfinex","SOLUSD",1739958727621,11.8349149,170.56,170.55,80.9]
["bitfinex","SOLUSD",1739958729096,11.8649149,170.56,170.55,80.9]
["bitfinex","SOLUSD",1739958734626,7.60755146,170.56,170.55,80.9]
["bitfinex","SOLUSD",1739958736124,0.03,170.56,170.55,80.9]
["bitfinex","SOLUSD",1739958738162,0.03,170.56,170.55,94.34085146]
["bitfinex","SOLUSD",1739958738435,0.03,170.56,170.55,228.75269999]
["bitfinex","SOLUSD",1739958738606,0.03,170.6,170.59,6.2364]
["bitfinex","SOLUSD",1739958738808,0.03,170.6,170.59,19.83025146]
["bitfinex","SOLUSD",1739958739011,31.82640584,170.73,170.59,19.83025146]
["bitfinex","SOLUSD",1739958739012,6.63315671,170.95,170.94,1.0]
["bitfinex","SOLUSD",1739958739205,7.71129204,170.95,170.94,1.0]
["bitfinex","SOLUSD",1739958739426,100.70186269,171.05,171.04,1.9999959]
["bitfinex","SOLUSD",1739958739632,156.97439512,171.06,171.05,1.0]
["bitfinex","SOLUSD",1739958739824,75.25768088,171.06,171.04,1.06908993]
["bitfinex","SOLUSD",1739958740032,1.0,171.05,171.04,1.06908993]
["bitfinex","SOLUSD",1739958740343,75.25768088,171.06,171.04,1.0]
["bitfinex","SOLUSD",1739958740544,41.20317616,171.06,171.01,1.0]
["bitfinex","SOLUSD",1739958740839,93.04,171.05,170.9,8.04]
["bitfinex","SOLUSD",1739958741136,24.07032322,171.09,171.02,11.77097244]
["bitfinex","SOLUSD",1739958741137,7.38388694,171.09,171.02,11.77097244]
["bitfinex","SOLUSD",1739958741337,7.38388694,171.09,170.96,30.56541193]
["bitfinex","SOLUSD",1739958741637,362.57709126,171.14,171.05,11.77097244]
["bitfinex","SOLUSD",1739958741843,0.03,171.06,171.01,30.07382976]
["bitfinex","SOLUSD",1739958742020,11.77097244,171.12,171.01,30.07382976]
["bitfinex","SOLUSD",1739958742219,1.0,171.16,171.01,29.19728864]
["bitfinex","SOLUSD",1739958742541,6.8421,171.17,171.03,29.11401672]
["bitfinex","SOLUSD",1739958742723,18.82575449,171.12,171.03,47.93977121]
["bitfinex","SOLUSD",1739958742922,18.82575449,171.12,171.09,1.0]
["bitfinex","SOLUSD",1739958743121,18.82575449,171.12,171.05,29.2444406]
["bitfinex","SOLUSD",1739958743122,18.82575449,171.1,171.05,29.2444406]
["bitfinex","SOLUSD",1739958743328,18.82575449,171.07,171.03,30.11401672]
["bitfinex","SOLUSD",1739958743527,20.0,171.12,171.03,29.11401672]
["bitfinex","SOLUSD",1739958743735,20.0,171.11,171.03,29.11401672]
["bitfinex","SOLUSD",1739958744118,102.7,171.1,171.0,30.1]
["bitfinex","SOLUSD",1739958744326,37.65150898,171.01,170.94,1.0]
["bitfinex","SOLUSD",1739958744522,18.82575449,170.96,170.94,1.0]
["bitfinex","SOLUSD",1739958744735,18.82575449,170.98,170.93,1.0]
["bitfinex","SOLUSD",1739958744919,18.82575449,170.98,170.94,2.0]
["bitfinex","SOLUSD",1739958745121,6.40510362,170.97,170.94,2.0]
["bitfinex","SOLUSD",1739958745442,6.40510362,170.97,170.96,29.56541193]
["bitfinex","SOLUSD",1739958745734,86.25820413,171.0,170.95,30.25476416]
["bitfinex","SOLUSD",1739958745915,67.43244964,171.0,170.95,30.25476416]
["bitfinex","SOLUSD",1739958746116,86.25820413,171.0,170.96,2.0]
["bitfinex","SOLUSD",1739958746311,18.82575449,170.98,170.95,31.25476416]
["bitfinex","SOLUSD",1739958746516,18.82575449,170.96,170.92,30.90638173]
["bitfinex","SOLUSD",1739958746753,5.8482,170.99,170.93,29.50212016]
["bitfinex","SOLUSD",1739958746923,5.8482,170.99,170.94,1.0]
["bitfinex","SOLUSD",1739958747133,67.43244964,171.0,170.92,29.90638173]
["bitfinex","SOLUSD",1739958747134,55.55892305,170.98,170.92,29.90638173]
["bitfinex","SOLUSD",1739958747333,5.8489,170.97,170.91,29.95818652]
["bitfinex","SOLUSD",1739958747637,20.0,170.95,170.9,2.0]
["bitfinex","SOLUSD",1739958748027,20.0,170.95,170.89,2.0]
["bitfinex","SOLUSD",1739958748230,20.0,170.95,170.9,2.0]
["bitfinex","SOLUSD",1739958748431,18.82575449,170.93,170.9,2.0]
["bitfinex","SOLUSD",1739958748625,18.82575449,170.92,170.9,1.0]
["bitfinex","SOLUSD",1739958748830,18.82575449,170.92,170.89,2.0]
["bitfinex","SOLUSD",1739958749144,18.82575449,170.91,170.89,2.0]
["bitfinex","SOLUSD",1739958749938,18.82575449,170.91,170.89,31.81687711]
["bitfinex","SOLUSD",1739958750135,18.82575449,170.9,170.89,31.81687711]
["bitfinex","SOLUSD",1739958750465,18.82575449,170.94,170.89,31.81687711]
["bitfinex","SOLUSD",1739958750627,14.6225,170.97,170.94,18.82575449]
["bitfinex","SOLUSD",1739958750824,35.32386907,170.98,170.94,48.71406772]
["bitfinex","SOLUSD",1739958751131,29.47516907,170.98,170.95,1.0]
["bitfinex","SOLUSD",1739958751357,37.5999272,171.0,170.95,2.0]
["bitfinex","SOLUSD",1739958751659,35.5999272,171.0,170.95,2.0]
["bitfinex","SOLUSD",1739958751815,92.88,171.03,170.95,1.0]
["bitfinex","SOLUSD",1739958752223,18.82575449,170.96,170.95,1.0]
["bitfinex","SOLUSD",1739958752716,18.82575449,170.96,170.93,1.0]
["bitfinex","SOLUSD",1739958752922,18.82575449,170.94,170.93,1.0]
["bitfinex","SOLUSD",1739958753122,18.82575449,170.94,170.92,2.0]
["bitfinex","SOLUSD",1739958753544,18.82575449,170.97,170.95,2.0]
["bitfinex","SOLUSD",1739958753741,18.82575449,170.97,170.95,1.0]
["bitfinex","SOLUSD",1739958754043,18.82575449,170.98,170.95,1.0]
["bitfinex","SOLUSD",1739958754748,24.67445449,170.98,170.95,1.0]
["bitfinex","SOLUSD",1739958755730,20.0,171.0,170.98,10.61271571]
["bitfinex","SOLUSD",1739958755930,18.82575449,170.99,170.98,10.61271571]
["bitfinex","SOLUSD",1739958756342,18.82575449,170.99,170.98,80.71979028]
["bitfinex","SOLUSD",1739958756938,24.67395449,170.99,170.98,51.36599028]
["bitfinex","SOLUSD",1739958757142,24.67395449,170.99,170.98,9.028e-05]
["bitfinex","SOLUSD",1739958758238,5.8482,170.99,170.98,3.819e-05]
["bitfinex","SOLUSD",1739958758556,24.67395449,170.99,170.98,3.819e-05]
["bitfinex","SOLUSD",1739958759434,24.67395449,170.99,170.93,92.65338294]
["bitfinex","SOLUSD",1739958759435,20.0,170.96,170.93,92.65338294]
["bitfinex","SOLUSD",1739958759637,18.82575449,170.94,170.93,92.65338294]
["bitfinex","SOLUSD",1739958759839,18.82575449,170.95,170.92,29.90638173]
["bitfinex","SOLUSD",1739958760155,18.82575449,170.95,170.91,31.95818652]
["bitfinex","SOLUSD",1739958760737,20.4689,170.99,170.92,29.90638173]
["bitfinex","SOLUSD",1739958760942,20.4689,170.99,170.9,2.0]
["bitfinex","SOLUSD",1739958760943,18.82575449,170.93,170.9,30.98670849]
["bitfinex","SOLUSD",1739958761151,18.82575449,170.96,170.92,29.90638173]
["bitfinex","SOLUSD",1739958761338,18.82575449,170.95,170.92,29.90638173]
["bitfinex","SOLUSD",1739958761652,18.82575449,170.95,170.91,2.0]
["bitfinex","SOLUSD",1739958763049,20.0,170.96,170.91,2.0]
["bitfinex","SOLUSD",1739958763361,18.82575449,170.97,170.91,2.0]
["bitfinex","SOLUSD",1739958764056,18.82575449,170.97,170.91,1.0]
["bitfinex","SOLUSD",1739958764360,18.82575449,170.95,170.91,2.0]
["bitfinex","SOLUSD",1739958765165,3.00224826,171.01,170.94,1.0]
["bitfinex","SOLUSD",1739958765334,18.82575449,170.98,170.93,1.0]
["bitfinex","SOLUSD",1739958765743,18.82575449,170.97,170.93,1.0]
["bitfinex","SOLUSD",1739958766235,18.82575449,170.98,170.94,1.0]
["bitfinex","SOLUSD",1739958766641,18.82575449,170.97,170.94,1.0]
["bitfinex","SOLUSD",1739958767134,18.8176426,170.96,170.94,1.0]
["bitfinex","SOLUSD",1739958767339,18.8176426,170.96,170.93,2.0]
["bitfinex","SOLUSD",1739958767546,37.64339709,170.96,170.93,2.0]
["bitfinex","SOLUSD",1739958768044,18.8176426,170.96,170.93,2.0]
["bitfinex","SOLUSD",1739958768863,5.2646,170.95,170.93,2.0]
["bitfinex","SOLUSD",1739958769446,24.09035449,170.95,170.93,2.0]
["bitfinex","SOLUSD",1739958770070,42.90799709,170.96,170.93,2.0]
["bitfinex","SOLUSD",1739958770365,24.0822426,170.96,170.93,2.0]
["bitfinex","SOLUSD",1739958770751,24.0822426,170.96,170.94,1.0]
["bitfinex","SOLUSD",1739958771771,24.0822426,170.96,170.95,21.7032041]
["bitfinex","SOLUSD",1739958771772,4.26e-05,170.96,170.95,21.7032041]
["bitfinex","SOLUSD",1739958771965,82.7,171.16,170.95,21.7032041]
["bitfinex","SOLUSD",1739958771966,24.08515449,171.12,171.06,1.0]
["bitfinex","SOLUSD",1739958772161,5.2594,171.12,171.08,2.0]
["bitfinex","SOLUSD",1739958772840,18.82575449,171.12,171.09,2.0]
["bitfinex","SOLUSD",1739958773036,18.82575449,171.13,171.1,1.0]
["bitfinex","SOLUSD",1739958773271,18.82575449,171.13,171.1,2.0]
["bitfinex","SOLUSD",1739958773564,18.82575449,171.13,171.1,1.0]
["bitfinex","SOLUSD",1739958773762,18.82575449,171.12,171.1,1.0]
["bitfinex","SOLUSD",1739958775053,18.82575449,171.13,171.11,1.0]
["bitfinex","SOLUSD",1739958775439,18.82575449,171.13,171.1,1.0]
["bitfinex","SOLUSD",1739958775440,18.82575449,171.13,171.1,2.0]
["bitfinex","SOLUSD",1739958775644,0.03,171.21,171.2,1.0]
["bitfinex","SOLUSD",1739958775840,24.11245449,171.21,171.16,1.0]
["bitfinex","SOLUSD",1739958776144,18.82575449,171.17,171.12,1.0]
["bitfinex","SOLUSD",1739958776456,5.2573,171.19,171.14,1.0]
["bitfinex","SOLUSD",1739958776651,18.82575449,171.15,171.12,2.0]
["bitfinex","SOLUSD",1739958776851,18.82575449,171.13,171.12,1.0]
["bitfinex","SOLUSD",1739958777249,20.4439,171.2,171.05,30.97978753]
["bitfinex","SOLUSD",1739958777250,18.82575449,171.16,171.15,1.0]
["bitfinex","SOLUSD",1739958777661,18.82575449,171.16,171.13,1.0]
["bitfinex","SOLUSD",1739958777869,18.82575449,171.14,171.11,2.0]
["bitfinex","SOLUSD",1739958778075,18.82575449,171.13,171.12,1.0]
["bitfinex","SOLUSD",1739958778445,18.82575449,171.14,171.11,1.0]
["bitfinex","SOLUSD",1739958778748,18.82575449,171.13,171.11,1.0]
["bitfinex","SOLUSD",1739958778948,18.82575449,171.14,171.11,1.0]
["bitfinex","SOLUSD",1739958779155,18.82575449,171.14,171.12,1.0]
["bitfinex","SOLUSD",1739958779341,5.8411,171.2,171.13,1.0]
["bitfinex","SOLUSD",1739958779543,18.82575449,171.18,171.15,1.0]
["bitfinex","SOLUSD",1739958779746,18.82575449,171.19,171.14,1.0]
["bitfinex","SOLUSD",1739958780348,38.82575449,171.2,171.15,1.0]
["bitfinex","SOLUSD",1739958780568,44.66695449,171.2,171.15,1.0]
["bitfinex","SOLUSD",1739958780752,18.82575449,171.19,171.15,1.0]
["bitfinex","SOLUSD",1739958781163,18.82575449,171.17,171.14,1.0]
["bitfinex","SOLUSD",1739958781364,25.8412,171.2,171.15,1.0]
["bitfinex","SOLUSD",1739958781670,18.82575449,171.18,171.14,1.0]
["bitfinex","SOLUSD",1739958782166,18.82575449,171.18,171.16,1.0]
["bitfinex","SOLUSD",1739958782769,24.66755449,171.18,171.16,1.0]
["bitfinex","SOLUSD",1739958782967,18.82575449,171.17,171.15,4.22588559]
["bitfinex","SOLUSD",1739958783167,38.82575449,171.16,171.15,8.559e-05]
["bitfinex","SOLUSD",1739958783759,38.82575449,171.16,171.12,1.0]
["bitfinex","SOLUSD",1739958783955,18.82575449,171.13,171.12,1.0]
["bitfinex","SOLUSD",1739958785071,5.8438,171.12,171.11,1.0]
["bitfinex","SOLUSD",1739958785261,18.82575449,171.12,171.11,1.0]
["bitfinex","SOLUSD",1739958786172,18.82575449,171.13,171.12,1.0]
["bitfinex","SOLUSD",1739958787361,24.66925449,171.13,171.12,1.0]
["bitfinex","SOLUSD",1739958787566,0.03,171.21,171.15,1.0]
["bitfinex","SOLUSD",1739958787760,18.82575449,171.18,171.16,1.0]
["bitfinex","SOLUSD",1739958788563,18.82575449,171.17,171.16,1.0]
["bitfinex","SOLUSD",1739958789574,18.82575449,171.18,171.16,1.0]
["bitfinex","SOLUSD",1739958789762,5.8411,171.2,171.18,1.0]
["bitfinex","SOLUSD",1739958789964,24.69655449,171.21,171.18,1.0]
["bitfinex","SOLUSD",1739958790175,18.82575449,171.19,171.17,1.0]
["bitfinex","SOLUSD",1739958790373,18.82575449,171.18,171.14,1.0]
["bitfinex","SOLUSD",1739958790661,0.03,171.21,171.17,1.0]
["bitfinex","SOLUSD",1739958790874,0.03,171.21,171.19,1.0]
["bitfinex","SOLUSD",1739958791463,0.03,171.21,171.2,1.0]
["bitfinex","SOLUSD",1739958791658,18.85575449,171.21,171.2,1.0]
["bitfinex","SOLUSD",1739958792166,18.85575449,171.21,171.18,1.0]
["bitfinex","SOLUSD",1739958792480,18.82575449,171.2,171.19,1.0]
["bitfinex","SOLUSD",1739958792776,18.82575449,171.2,171.18,1.0]
["bitfinex","SOLUSD",1739958792948,18.82575449,171.2,171.19,1.0]
["bitfinex","SOLUSD",1739958793149,18.85575449,171.21,171.19,1.0]
["bitfinex","SOLUSD",1739958793575,18.85575449,171.21,171.2,1.0]
["bitfinex","SOLUSD",1739958793753,18.85575449,171.21,171.14,18.82575449]
["bitfinex","SOLUSD",1739958793754,0.03,171.21,171.19,1.0]
["bitfinex","SOLUSD",1739958793959,0.03,171.21,171.2,1.0]
["bitfinex","SOLUSD",1739958795356,0.03,171.21,171.2,33.23760302]
["bitfinex","SOLUSD",1739958795571,0.03,171.21,171.2,39.07870302]
["bitfinex","SOLUSD",1739958795774,15.01082828,171.29,171.2,39.95441142]
["bitfinex","SOLUSD",1739958795973,33.83658277,171.29,171.26,1.0]
["bitfinex","SOLUSD",1739958796174,18.82575449,171.27,171.26,1.0]
["bitfinex","SOLUSD",1739958796882,15.01082828,171.29,171.28,1.0]
["bitfinex","SOLUSD",1739958797178,39.67458277,171.29,171.27,1.0]
["bitfinex","SOLUSD",1739958797354,18.82575449,171.28,171.26,1.0]
["bitfinex","SOLUSD",1739958797555,18.82575449,171.27,171.26,1.0]
["bitfinex","SOLUSD",1739958798185,15.01082828,171.29,171.27,1.0]
["bitfinex","SOLUSD",1739958798357,15.01082828,171.29,171.28,1.0]
["bitfinex","SOLUSD",1739958799869,15.01082828,171.29,171.28,20.82575449]
["bitfinex","SOLUSD",1739958800066,0.12,171.35,171.34,14.41184853]
["bitfinex","SOLUSD",1739958800267,0.12,171.35,171.34,34.11255685]
["bitfinex","SOLUSD",1739958800463,0.12,171.35,171.34,52.93831134]
["bitfinex","SOLUSD",1739958800976,0.12,171.35,171.34,39.94885685]
["bitfinex","SOLUSD",1739958801169,82.7,171.59,171.35,1.0]
["bitfinex","SOLUSD",1739958801376,18.82575449,171.43,171.39,1.0]
["bitfinex","SOLUSD",1739958801878,18.82575449,171.43,171.38,1.0]
["bitfinex","SOLUSD",1739958802081,18.82575449,171.43,171.39,1.0]
["bitfinex","SOLUSD",1739958802286,18.82575449,171.43,171.41,1.0]
["bitfinex","SOLUSD",1739958802483,18.82575449,171.43,171.4,1.0]
["bitfinex","SOLUSD",1739958802671,20.0,171.47,171.36,1.0]
["bitfinex","SOLUSD",1739958802857,18.82575449,171.4,171.36,1.0]
["bitfinex","SOLUSD",1739958803061,18.82575449,171.37,171.36,1.0]
["bitfinex","SOLUSD",1739958803285,18.82575449,171.37,171.34,1.0]
["bitfinex","SOLUSD",1739958803783,18.82575449,171.36,171.32,1.0]
["bitfinex","SOLUSD",1739958804086,20.4152,171.44,171.32,1.0]
["bitfinex","SOLUSD",1739958804087,18.82575449,171.33,171.32,1.0]
["bitfinex","SOLUSD",1739958804310,18.82575449,171.34,171.31,1.0]
["bitfinex","SOLUSD",1739958804780,18.82575449,171.35,171.31,1.0]
["bitfinex","SOLUSD",1739958805082,18.82575449,171.35,171.32,1.0]
["bitfinex","SOLUSD",1739958805387,18.82575449,171.33,171.28,1.0]
["bitfinex","SOLUSD",1739958805571,18.82575449,171.3,171.28,1.0]
["bitfinex","SOLUSD",1739958805771,18.82575449,171.32,171.28,1.0]
["bitfinex","SOLUSD",1739958805974,18.82575449,171.33,171.29,1.0]
["bitfinex","SOLUSD",1739958806155,18.82575449,171.35,171.29,1.0]
["bitfinex","SOLUSD",1739958806360,14.5886,171.37,171.25,5.8393]
["bitfinex","SOLUSD",1739958806361,18.82575449,171.34,171.31,1.0]
["bitfinex","SOLUSD",1739958806561,18.82575449,171.34,171.32,1.0]
["bitfinex","SOLUSD",1739958806961,14.5886,171.37,171.3,1.0]
["bitfinex","SOLUSD",1739958806962,18.82575449,171.33,171.3,1.0]
["bitfinex","SOLUSD",1739958807288,18.82575449,171.31,171.29,1.0]
["bitfinex","SOLUSD",1739958808083,18.82575449,171.3,171.27,1.0]
["bitfinex","SOLUSD",1739958808390,18.82575449,171.28,171.25,1.0]
["bitfinex","SOLUSD",1739958808596,18.82575449,171.29,171.25,1.0]
["bitfinex","SOLUSD",1739958808891,18.82575449,171.3,171.26,1.0]
["bitfinex","SOLUSD",1739958809075,18.82575449,171.29,171.26,1.0]
["bitfinex","SOLUSD",1739958809588,18.82575449,171.29,171.25,1.0]
["bitfinex","SOLUSD",1739958810091,24.66235449,171.33,171.3,1.0]
["bitfinex","SOLUSD",1739958810264,24.66235449,171.33,171.25,5.8393]
["bitfinex","SOLUSD",1739958810265,18.82575449,171.33,171.31,1.0]
["bitfinex","SOLUSD",1739958810695,5.8363,171.34,171.31,1.0]
["bitfinex","SOLUSD",1739958810696,18.82575449,171.34,171.31,1.0]
["bitfinex","SOLUSD",1739958810875,18.82575449,171.34,171.32,1.0]
["bitfinex","SOLUSD",1739958811481,18.82575449,171.35,171.33,1.0]
["bitfinex","SOLUSD",1739958811669,18.82575449,171.35,171.34,1.0]
["bitfinex","SOLUSD",1739958812385,18.82575449,171.37,171.35,1.0]
["bitfinex","SOLUSD",1739958812682,24.66035449,171.39,171.36,1.0]
["bitfinex","SOLUSD",1739958812880,5.8339,171.42,171.38,1.0]
["bitfinex","SOLUSD",1739958813096,18.82575449,171.44,171.4,1.0]
["bitfinex","SOLUSD",1739958813275,18.82575449,171.43,171.4,1.0]
["bitfinex","SOLUSD",1739958813599,18.82575449,171.43,171.37,18.82575449]
["bitfinex","SOLUSD",1739958813600,18.82575449,171.43,171.42,1.0]
["bitfinex","SOLUSD",1739958814877,18.82575449,171.43,171.41,1.0]
["bitfinex","SOLUSD",1739958815189,18.82575449,171.43,171.39,1.0]
["bitfinex","SOLUSD",1739958815190,18.82575449,171.42,171.39,1.0]
["bitfinex","SOLUSD",1739958815597,18.82575449,171.41,171.39,1.0]
["bitfinex","SOLUSD",1739958815800,18.82575449,171.42,171.4,1.0]
["bitfinex","SOLUSD",1739958816484,5.8334,171.43,171.41,1.0]
["bitfinex","SOLUSD",1739958816485,24.65915449,171.43,171.41,1.0]
["bitfinex","SOLUSD",1739958816672,24.65915449,171.43,171.42,1.0]
["bitfinex","SOLUSD",1739958817295,24.65915449,171.43,171.38,1.0]
["bitfinex","SOLUSD",1739958817606,18.82575449,171.4,171.37,1.0]
["bitfinex","SOLUSD",1739958817895,18.82575449,171.38,171.36,1.0]
["bitfinex","SOLUSD",1739958818099,18.82575449,171.37,171.35,1.0]
["bitfinex","SOLUSD",1739958818494,18.82575449,171.38,171.35,1.0]
["bitfinex","SOLUSD",1739958818801,24.66065449,171.38,171.35,1.0]
["bitfinex","SOLUSD",1739958819004,18.82575449,171.38,171.35,1.0]
["bitfinex","SOLUSD",1739958819197,18.82575449,171.39,171.35,1.0]
["bitfinex","SOLUSD",1739958819401,18.82575449,171.39,171.38,1.0]
["bitfinex","SOLUSD",1739958820102,24.66015449,171.4,171.38,1.0]
["bitfinex","SOLUSD",1739958820274,5.8344,171.4,171.38,1.0]
["bitfinex","SOLUSD",1739958820480,24.66015449,171.4,171.38,1.0]
["bitfinex","SOLUSD",1739958821102,24.66015449,171.4,171.39,1.0]
["bitfinex","SOLUSD",1739958821400,24.65975449,171.41,171.39,1.0]
["bitfinex","SOLUSD",1739958821602,24.65975449,171.41,171.4,1.0]
["bitfinex","SOLUSD",1739958821788,18.82575449,171.42,171.41,1.0]
["bitfinex","SOLUSD",1739958821986,18.82575449,171.43,171.42,1.0]
["bitfinex","SOLUSD",1739958822503,5.8312,171.49,171.42,1.0]
["bitfinex","SOLUSD",1739958822803,2.33227905,171.53,171.48,1.0]
["bitfinex","SOLUSD",1739958822804,18.82575449,171.51,171.48,1.0]
["bitfinex","SOLUSD",1739958823099,5.8309,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739958823904,24.65665449,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739958824289,18.82575449,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739958824506,18.82575449,171.51,171.49,1.0]
["bitfinex","SOLUSD",1739958824802,18.82575449,171.52,171.51,1.0]
["bitfinex","SOLUSD",1739958825002,0.03,171.53,171.52,1.0]
["bitfinex","SOLUSD",1739958825304,0.03,171.53,171.52,19.82575449]
["bitfinex","SOLUSD",1739958825620,0.03,171.53,171.52,33.23760302]
["bitfinex","SOLUSD",1739958826103,18.82575449,171.61,171.52,41.19980302]
["bitfinex","SOLUSD",1739958826296,18.82575449,171.63,171.61,1.0]
["bitfinex","SOLUSD",1739958826496,18.82575449,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739958826822,19.82575449,171.72,171.59,1.0]
["bitfinex","SOLUSD",1739958826823,18.82575449,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739958827004,18.82575449,171.6,171.59,1.0]
["bitfinex","SOLUSD",1739958827200,18.82575449,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739958827388,18.82575449,171.59,171.54,1.0]
["bitfinex","SOLUSD",1739958827588,18.82575449,171.55,171.53,1.0]
["bitfinex","SOLUSD",1739958827796,18.82575449,171.54,171.53,1.0]
["bitfinex","SOLUSD",1739958829418,18.82575449,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1739958829419,18.82575449,171.54,171.5,1.0]
["bitfinex","SOLUSD",1739958829601,18.82575449,171.51,171.5,1.0]
["bitfinex","SOLUSD",1739958829804,5.8241,171.7,171.67,1.0]
["bitfinex","SOLUSD",1739958829988,5.8217,171.77,171.69,1.0]
["bitfinex","SOLUSD",1739958830190,18.82575449,171.76,171.73,1.0]
["bitfinex","SOLUSD",1739958830388,18.82575449,171.75,171.73,1.0]
["bitfinex","SOLUSD",1739958830615,5.8215,171.78,171.71,1.0]
["bitfinex","SOLUSD",1739958830814,14.5497,171.83,171.74,1.0]
["bitfinex","SOLUSD",1739958831113,30.36819893,171.75,171.74,1.0]
["bitfinex","SOLUSD",1739958831297,30.36819893,171.75,171.73,1.0]
["bitfinex","SOLUSD",1739958831505,30.36819893,171.74,171.73,1.0]
["bitfinex","SOLUSD",1739958831700,30.36819893,171.76,171.73,1.0]
["bitfinex","SOLUSD",1739958831926,30.36819893,171.76,171.74,1.0]
["bitfinex","SOLUSD",1739958832288,30.36819893,171.81,171.75,1.0]
["bitfinex","SOLUSD",1739958832484,30.36819893,171.78,171.76,1.0]
["bitfinex","SOLUSD",1739958832710,30.36819893,171.78,171.77,1.0]
["bitfinex","SOLUSD",1739958832913,34.8938,171.95,171.85,1.0]
["bitfinex","SOLUSD",1739958833113,30.36819893,171.88,171.86,1.0]
["bitfinex","SOLUSD",1739958833304,30.36819893,171.87,171.79,1.0]
["bitfinex","SOLUSD",1739958833490,9.1349,171.89,171.74,1.0]
["bitfinex","SOLUSD",1739958833690,20.0,171.86,171.74,1.0]
["bitfinex","SOLUSD",1739958833905,20.0,171.86,171.66,7.06]
["bitfinex","SOLUSD",1739958833906,30.36819893,171.75,171.73,1.0]
["bitfinex","SOLUSD",1739958834104,30.36819893,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739958834336,30.36819893,171.73,171.71,1.0]
["bitfinex","SOLUSD",1739958834506,118.29989098,171.9,171.77,1.0]
["bitfinex","SOLUSD",1739958834705,30.36819893,171.81,171.79,1.0]
["bitfinex","SOLUSD",1739958834908,7.08,171.88,171.8,1.0]
["bitfinex","SOLUSD",1739958835105,30.36819893,171.81,171.8,1.0]
["bitfinex","SOLUSD",1739958835414,30.36819893,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739958835602,30.36819893,171.82,171.79,1.0]
["bitfinex","SOLUSD",1739958835791,30.36819893,171.8,171.77,1.0]
["bitfinex","SOLUSD",1739958836116,30.36819893,171.78,171.73,1.0]
["bitfinex","SOLUSD",1739958836291,30.36819893,171.75,171.72,1.0]
["bitfinex","SOLUSD",1739958836495,30.36819893,171.73,171.72,1.0]
["bitfinex","SOLUSD",1739958838891,30.36819893,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739958839092,30.36819893,171.74,171.73,1.0]
["bitfinex","SOLUSD",1739958839491,36.19109893,171.74,171.73,1.0]
["bitfinex","SOLUSD",1739958840704,36.19109893,171.74,171.71,1.0]
["bitfinex","SOLUSD",1739958840910,60.73639786,171.72,171.68,1.0]
["bitfinex","SOLUSD",1739958841198,30.36819893,171.69,171.65,1.0]
["bitfinex","SOLUSD",1739958841406,30.36819893,171.66,171.65,1.0]
["bitfinex","SOLUSD",1739958841702,30.36819893,171.66,171.63,1.0]
["bitfinex","SOLUSD",1739958841906,30.36819893,171.64,171.62,1.0]
["bitfinex","SOLUSD",1739958842108,30.36819893,171.63,171.62,1.0]
["bitfinex","SOLUSD",1739958843417,30.36819893,171.63,171.6,1.0]
["bitfinex","SOLUSD",1739958843712,30.36819893,171.63,171.59,1.0]
["bitfinex","SOLUSD",1739958843920,30.36819893,171.63,171.61,1.0]
["bitfinex","SOLUSD",1739958844720,30.36819893,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739958844921,30.36819893,171.61,171.54,1.0]
["bitfinex","SOLUSD",1739958845223,30.36819893,171.55,171.54,1.0]
["bitfinex","SOLUSD",1739958845522,30.36819893,171.56,171.55,1.0]
["bitfinex","SOLUSD",1739958846896,30.36819893,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739958847125,30.36819893,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739958847441,36.19769893,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739958847737,29.1341,171.62,171.53,0.063]
["bitfinex","SOLUSD",1739958847738,30.36819893,171.56,171.54,1.0]
["bitfinex","SOLUSD",1739958847904,30.36819893,171.58,171.57,1.0]
["bitfinex","SOLUSD",1739958849235,30.36819893,171.58,171.53,0.063]
["bitfinex","SOLUSD",1739958849539,60.73639786,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739958849738,30.36819893,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739958850040,60.73639786,171.54,171.53,0.0001]
["bitfinex","SOLUSD",1739958850538,60.73639786,171.54,171.45,1.0]
["bitfinex","SOLUSD",1739958850703,30.36819893,171.46,171.45,1.0]
["bitfinex","SOLUSD",1739958851646,30.36819893,171.46,171.39,13.41184853]
["bitfinex","SOLUSD",1739958851647,36.20049893,171.46,171.44,1.0]
["bitfinex","SOLUSD",1739958851808,36.20049893,171.46,171.45,1.0]
["bitfinex","SOLUSD",1739958852231,36.20049893,171.46,171.42,1.0]
["bitfinex","SOLUSD",1739958852232,66.56869786,171.46,171.42,1.0]
["bitfinex","SOLUSD",1739958852534,30.36819893,171.45,171.44,1.0]
["bitfinex","SOLUSD",1739958852740,60.73639786,171.45,171.44,1.0]
["bitfinex","SOLUSD",1739958852905,60.73639786,171.45,171.43,1.0]
["bitfinex","SOLUSD",1739958853106,60.73639786,171.45,171.37,0.87490692]
["bitfinex","SOLUSD",1739958853107,30.36819893,171.45,171.42,1.0]
["bitfinex","SOLUSD",1739958853311,30.36819893,171.45,171.44,1.0]
["bitfinex","SOLUSD",1739958853539,66.56899786,171.45,171.44,1.0]
["bitfinex","SOLUSD",1739958854213,30.36819893,171.45,171.44,1.0]
["bitfinex","SOLUSD",1739958854421,60.73639786,171.45,171.44,1.0]
["bitfinex","SOLUSD",1739958854712,43.33921672,171.45,171.41,1.0]
["bitfinex","SOLUSD",1739958854939,18.75330836,171.42,171.41,1.0]
["bitfinex","SOLUSD",1739958855352,18.75330836,171.42,171.4,1.0]
["bitfinex","SOLUSD",1739958855526,24.58720836,171.41,171.4,1.0]
["bitfinex","SOLUSD",1739958855714,18.75330836,171.41,171.4,1.0]
["bitfinex","SOLUSD",1739958856427,24.58720836,171.41,171.4,1.0]
["bitfinex","SOLUSD",1739958856648,18.75330836,171.41,171.4,1.0]
["bitfinex","SOLUSD",1739958857260,9.6126,171.4,171.35,0.063]
["bitfinex","SOLUSD",1739958857421,37.50661672,171.36,171.23,80.9]
["bitfinex","SOLUSD",1739958857622,18.75330836,171.24,171.23,80.9]
["bitfinex","SOLUSD",1739958857843,18.75330836,171.24,171.21,144.2034]
["bitfinex","SOLUSD",1739958858039,18.75330836,171.23,171.21,144.2034]
["bitfinex","SOLUSD",1739958858341,18.75330836,171.27,171.21,177.55860836]
["bitfinex","SOLUSD",1739958858520,18.75330836,171.24,171.21,144.2034]
["bitfinex","SOLUSD",1739958859418,18.75330836,171.24,171.22,13.41184853]
["bitfinex","SOLUSD",1739958859632,18.75330836,171.23,171.22,5.8403]
["bitfinex","SOLUSD",1739958860130,18.75330836,171.26,171.22,19.25214853]
["bitfinex","SOLUSD",1739958860353,18.75330836,171.27,171.23,13.41184853]
["bitfinex","SOLUSD",1739958860648,30.52223536,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1739958860832,30.52223536,171.27,171.23,13.41184853]
["bitfinex","SOLUSD",1739958861022,30.52223536,171.3,171.24,30.52223536]
["bitfinex","SOLUSD",1739958861527,30.52223536,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1739958861851,30.52223536,171.25,171.23,80.9]
["bitfinex","SOLUSD",1739958862160,30.52223536,171.24,171.22,138.3]
["bitfinex","SOLUSD",1739958862320,30.52223536,171.24,171.22,144.1403]
["bitfinex","SOLUSD",1739958862523,30.52223536,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1739958862950,5.8353,171.37,171.25,1.0]
["bitfinex","SOLUSD",1739958863263,30.52223536,171.3,171.24,0.87533928]
["bitfinex","SOLUSD",1739958863454,30.52223536,171.34,171.27,30.52223536]
["bitfinex","SOLUSD",1739958863748,30.52223536,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1739958864056,30.52223536,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1739958864749,30.52223536,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1739958865545,30.52223536,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1739958865716,30.52223536,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1739958867016,30.52223536,171.32,171.27,19.25054853]
["bitfinex","SOLUSD",1739958867230,92.52,171.38,171.28,13.41184853]
["bitfinex","SOLUSD",1739958867432,30.52223536,171.35,171.3,30.52223536]
["bitfinex","SOLUSD",1739958867743,30.52223536,171.35,171.3,13.41184853]
["bitfinex","SOLUSD",1739958867951,30.52223536,171.33,171.28,30.52223536]
["bitfinex","SOLUSD",1739958868119,30.52223536,171.33,171.28,13.41184853]
["bitfinex","SOLUSD",1739958868548,30.52223536,171.32,171.27,117.26093536]
["bitfinex","SOLUSD",1739958869327,30.52223536,171.35,171.28,0.87544406]
["bitfinex","SOLUSD",1739958869648,30.52223536,171.34,171.28,30.52223536]
["bitfinex","SOLUSD",1739958869819,30.52223536,171.34,171.28,43.93408389]
["bitfinex","SOLUSD",1739958870243,7.901,171.4,171.29,30.52223536]
["bitfinex","SOLUSD",1739958870244,30.52223536,171.35,171.29,30.52223536]
["bitfinex","SOLUSD",1739958870448,30.52223536,171.36,171.31,13.41184853]
["bitfinex","SOLUSD",1739958870817,30.52223536,171.35,171.29,30.52223536]
["bitfinex","SOLUSD",1739958871358,7.9011,171.4,171.35,13.41184853]
["bitfinex","SOLUSD",1739958871359,30.52223536,171.4,171.35,13.41184853]
["bitfinex","SOLUSD",1739958871647,30.55223536,171.41,171.35,43.93408389]
["bitfinex","SOLUSD",1739958871825,30.55223536,171.41,171.32,225.9]
["bitfinex","SOLUSD",1739958871826,30.52223536,171.38,171.32,256.42223536]
["bitfinex","SOLUSD",1739958872227,30.52223536,171.38,171.32,118.12223536]
["bitfinex","SOLUSD",1739958872633,30.52223536,171.36,171.32,80.9]
["bitfinex","SOLUSD",1739958872829,30.52223536,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1739958873040,5.864,171.41,171.28,5.8383]
["bitfinex","SOLUSD",1739958873041,30.52223536,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1739958873253,30.52223536,171.29,171.23,5.84]
["bitfinex","SOLUSD",1739958873436,5.838,171.29,171.22,0.063]
["bitfinex","SOLUSD",1739958873636,8.1591,171.33,171.22,0.063]
["bitfinex","SOLUSD",1739958873637,5.837,171.32,171.22,0.063]
["bitfinex","SOLUSD",1739958873853,30.52223536,171.25,171.22,0.063]
["bitfinex","SOLUSD",1739958874152,30.52223536,171.26,171.22,0.063]
["bitfinex","SOLUSD",1739958874362,30.52223536,171.29,171.23,30.52223536]
["bitfinex","SOLUSD",1739958874536,30.52223536,171.3,171.25,13.41184853]
["bitfinex","SOLUSD",1739958875352,30.52223536,171.32,171.27,13.41184853]
["bitfinex","SOLUSD",1739958875543,30.52223536,171.33,171.27,43.93408389]
["bitfinex","SOLUSD",1739958875742,30.52223536,171.33,171.32,0.063]
["bitfinex","SOLUSD",1739958878957,30.52223536,171.35,171.32,0.063]
["bitfinex","SOLUSD",1739958879157,30.52223536,171.36,171.32,0.063]
["bitfinex","SOLUSD",1739958879953,7.7483,171.4,171.32,0.063]
["bitfinex","SOLUSD",1739958879954,30.52223536,171.37,171.32,0.063]
["bitfinex","SOLUSD",1739958880134,30.52223536,171.38,171.32,43.99708389]
["bitfinex","SOLUSD",1739958880550,30.52223536,171.37,171.32,13.47484853]
["bitfinex","SOLUSD",1739958881658,5.8641,171.41,171.33,5.8366]
["bitfinex","SOLUSD",1739958881659,30.52223536,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1739958882363,30.52223536,171.39,171.34,13.41184853]
["bitfinex","SOLUSD",1739958882661,18.75850757,171.39,171.34,13.41184853]
["bitfinex","SOLUSD",1739958883456,18.75850757,171.38,171.35,5.836]
["bitfinex","SOLUSD",1739958883662,18.75850757,171.36,171.35,5.836]
["bitfinex","SOLUSD",1739958884041,18.75850757,171.37,171.35,5.836]
["bitfinex","SOLUSD",1739958884442,18.75850757,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1739958886059,18.75850757,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1739958886265,18.75850757,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1739958886566,18.75850757,171.36,171.32,13.47484853]
["bitfinex","SOLUSD",1739958886567,18.75850757,171.34,171.32,13.47484853]
["bitfinex","SOLUSD",1739958886764,18.75850757,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1739958887060,18.75850757,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1739958887242,18.75850757,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1739958888168,18.75850757,171.36,171.34,2.68922484]
["bitfinex","SOLUSD",1739958888562,18.75850757,171.38,171.34,16.10107337]
["bitfinex","SOLUSD",1739958888869,26.79813802,171.38,171.34,16.10107337]
["bitfinex","SOLUSD",1739958889171,0.03,171.38,171.35,40.20998655]
["bitfinex","SOLUSD",1739958889547,26.79813802,171.36,171.34,2.68922484]
["bitfinex","SOLUSD",1739958889863,26.79813802,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1739958890250,26.79813802,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1739958890453,26.79813802,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1739958890651,26.79813802,171.34,171.32,0.063]
["bitfinex","SOLUSD",1739958890855,26.79813802,171.33,171.32,0.063]
["bitfinex","SOLUSD",1739958891746,32.63473802,171.33,171.32,0.063]
["bitfinex","SOLUSD",1739958892267,26.79813802,171.33,171.32,0.063]
["bitfinex","SOLUSD",1739958893672,26.79813802,171.33,171.32,2.77114426]
["bitfinex","SOLUSD",1739958898159,26.79813802,171.33,171.32,8.60814426]
["bitfinex","SOLUSD",1739958898385,26.79813802,171.34,171.32,8.60814426]
["bitfinex","SOLUSD",1739958898548,26.79813802,171.34,171.32,2.77114426]
["bitfinex","SOLUSD",1739958898883,26.79813802,171.33,171.32,2.77114426]
["bitfinex","SOLUSD",1739958899877,26.79813802,171.33,171.32,0.063]
["bitfinex","SOLUSD",1739958901148,32.63473802,171.33,171.32,0.063]
["bitfinex","SOLUSD",1739958901363,32.63473802,171.33,171.29,2.70814426]
["bitfinex","SOLUSD",1739958901667,7.5837,171.32,171.3,2.70814426]
["bitfinex","SOLUSD",1739958901870,7.5837,171.32,171.22,0.063]
["bitfinex","SOLUSD",1739958902352,26.79813802,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739958902767,28.72223802,171.23,171.21,0.063]
["bitfinex","SOLUSD",1739958902949,26.79813802,171.22,171.21,0.063]
["bitfinex","SOLUSD",1739958903967,26.79813802,171.22,171.16,0.063]
["bitfinex","SOLUSD",1739958904161,26.79813802,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739958905359,26.79813802,171.18,171.16,0.063]
["bitfinex","SOLUSD",1739958905768,26.79813802,171.19,171.16,0.063]
["bitfinex","SOLUSD",1739958905963,26.79813802,171.22,171.16,26.86113802]
["bitfinex","SOLUSD",1739958906182,16.1304,171.3,171.19,26.79813802]
["bitfinex","SOLUSD",1739958906483,26.79813802,171.28,171.22,26.79813802]
["bitfinex","SOLUSD",1739958906680,26.79813802,171.28,171.2,13.41184853]
["bitfinex","SOLUSD",1739958906681,26.79813802,171.27,171.21,26.79813802]
["bitfinex","SOLUSD",1739958907164,26.79813802,171.27,171.22,13.41184853]
["bitfinex","SOLUSD",1739958907578,26.79813802,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1739958907768,26.79813802,171.27,171.18,5.8418]
["bitfinex","SOLUSD",1739958907769,26.79813802,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1739958908296,26.79813802,171.25,171.19,40.20998655]
["bitfinex","SOLUSD",1739958908463,26.79813802,171.28,171.22,13.41184853]
["bitfinex","SOLUSD",1739958908662,26.79813802,171.27,171.22,13.41184853]
["bitfinex","SOLUSD",1739958908863,26.79813802,171.26,171.21,13.41184853]
["bitfinex","SOLUSD",1739958909473,26.79813802,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1739958910576,26.79813802,171.27,171.22,19.25224853]
["bitfinex","SOLUSD",1739958910781,26.79813802,171.28,171.22,46.05038655]
["bitfinex","SOLUSD",1739958911285,0.03,171.34,171.24,26.79813802]
["bitfinex","SOLUSD",1739958911485,26.82813802,171.34,171.28,26.79813802]
["bitfinex","SOLUSD",1739958911792,26.82813802,171.34,171.29,26.79813802]
["bitfinex","SOLUSD",1739958911793,0.03,171.34,171.29,26.79813802]
["bitfinex","SOLUSD",1739958912471,26.82813802,171.34,171.28,40.20998655]
["bitfinex","SOLUSD",1739958912666,0.03,171.34,171.3,40.20998655]
["bitfinex","SOLUSD",1739958912887,0.03,171.34,171.31,26.79813802]
["bitfinex","SOLUSD",1739958913270,0.03,171.32,171.31,40.20998655]
["bitfinex","SOLUSD",1739958913776,0.03,171.32,171.31,13.41184853]
["bitfinex","SOLUSD",1739958915167,0.03,171.32,171.31,19.24914853]
["bitfinex","SOLUSD",1739958915383,0.03,171.32,171.31,19.13144901]
["bitfinex","SOLUSD",1739958917095,0.03,171.32,171.31,45.92958703]
["bitfinex","SOLUSD",1739958918304,0.03,171.32,171.31,19.13144901]
["bitfinex","SOLUSD",1739958919708,0.03,171.32,171.3,5.8376]
["bitfinex","SOLUSD",1739958919911,0.03,171.32,171.3,32.63573802]
["bitfinex","SOLUSD",1739958920077,0.03,171.32,171.3,19.24944853]
["bitfinex","SOLUSD",1739958921298,26.79813802,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1739958921505,26.79813802,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1739958921674,26.79813802,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1739958922079,26.79813802,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1739958922500,26.79813802,171.25,171.22,0.063]
["bitfinex","SOLUSD",1739958922672,5.8379,171.3,171.22,0.063]
["bitfinex","SOLUSD",1739958922673,26.79813802,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739958923179,26.79813802,171.24,171.22,5.9034]
["bitfinex","SOLUSD",1739958923376,26.79813802,171.25,171.22,5.9034]
["bitfinex","SOLUSD",1739958923582,26.79813802,171.27,171.22,5.9034]
["bitfinex","SOLUSD",1739958923802,26.79813802,171.28,171.22,32.70153802]
["bitfinex","SOLUSD",1739958924470,26.79813802,171.27,171.22,5.9034]
["bitfinex","SOLUSD",1739958925701,26.79813802,171.3,171.24,40.20998655]
["bitfinex","SOLUSD",1739958926699,26.79813802,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1739958926878,26.79813802,171.3,171.26,13.41184853]
["bitfinex","SOLUSD",1739958927078,26.79813802,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1739958927287,26.79813802,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1739958927694,5.867,171.32,171.23,26.79813802]
["bitfinex","SOLUSD",1739958927695,26.79813802,171.26,171.23,5.84]
["bitfinex","SOLUSD",1739958927915,26.79813802,171.25,171.22,5.9032]
["bitfinex","SOLUSD",1739958928121,26.79813802,171.25,171.22,0.063]
["bitfinex","SOLUSD",1739958928294,26.79813802,171.24,171.22,0.063]
["bitfinex","SOLUSD",1739958928915,26.79813802,171.25,171.22,0.063]
["bitfinex","SOLUSD",1739958929719,0.03,171.32,171.22,0.063]
["bitfinex","SOLUSD",1739958929720,26.79813802,171.28,171.22,40.27298655]
["bitfinex","SOLUSD",1739958930013,26.79813802,171.3,171.25,13.41184853]
["bitfinex","SOLUSD",1739958930214,26.82813802,171.32,171.26,26.79813802]
["bitfinex","SOLUSD",1739958930793,26.82813802,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1739958932009,0.03,171.32,171.28,26.79813802]
["bitfinex","SOLUSD",1739958932407,0.03,171.32,171.3,13.41184853]
["bitfinex","SOLUSD",1739958932587,0.03,171.32,171.29,26.79813802]
["bitfinex","SOLUSD",1739958932783,0.03,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1739958933301,0.0001,171.34,171.31,26.79813802]
["bitfinex","SOLUSD",1739958933498,0.0001,171.34,171.32,26.79813802]
["bitfinex","SOLUSD",1739958933697,0.0001,171.34,171.33,26.79813802]
["bitfinex","SOLUSD",1739958934002,0.0001,171.34,171.31,13.41184853]
["bitfinex","SOLUSD",1739958934206,0.0001,171.34,171.31,40.20998655]
["bitfinex","SOLUSD",1739958934507,0.0001,171.34,171.32,26.79813802]
["bitfinex","SOLUSD",1739958934700,0.0001,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1739958936695,0.0001,171.34,171.32,5.837]
["bitfinex","SOLUSD",1739958937097,0.0001,171.34,171.32,32.63513802]
["bitfinex","SOLUSD",1739958937688,0.0001,171.34,171.33,40.20998655]
["bitfinex","SOLUSD",1739958938024,1.9241,171.43,171.33,41.08517328]
["bitfinex","SOLUSD",1739958938025,28.72223802,171.43,171.33,41.08517328]
["bitfinex","SOLUSD",1739958938322,26.79813802,171.38,171.33,13.41184853]
["bitfinex","SOLUSD",1739958938502,26.79813802,171.37,171.32,11.697]
["bitfinex","SOLUSD",1739958938703,26.79813802,171.38,171.32,38.49513802]
["bitfinex","SOLUSD",1739958938906,26.79813802,171.38,171.33,26.79813802]
["bitfinex","SOLUSD",1739958939817,26.79813802,171.38,171.32,38.49513802]
["bitfinex","SOLUSD",1739958940209,26.79813802,171.37,171.32,11.697]
["bitfinex","SOLUSD",1739958940796,26.79813802,171.36,171.32,11.697]
["bitfinex","SOLUSD",1739958942312,26.79813802,171.35,171.32,11.697]
["bitfinex","SOLUSD",1739958942493,26.79813802,171.35,171.32,5.837]
["bitfinex","SOLUSD",1739958942694,1.9241,171.43,171.31,80.9]
["bitfinex","SOLUSD",1739958942910,1.9241,171.43,171.31,86.7372]
["bitfinex","SOLUSD",1739958942911,26.79813802,171.35,171.31,86.7372]
["bitfinex","SOLUSD",1739958943109,26.79813802,171.33,171.29,19.24984853]
["bitfinex","SOLUSD",1739958943326,26.79813802,171.32,171.29,5.838]
["bitfinex","SOLUSD",1739958943527,26.79813802,171.33,171.29,5.838]
["bitfinex","SOLUSD",1739958943709,26.79813802,171.32,171.29,5.838]
["bitfinex","SOLUSD",1739958943905,26.79813802,171.31,171.27,5.9017]
["bitfinex","SOLUSD",1739958944508,26.79813802,171.32,171.27,5.9017]
["bitfinex","SOLUSD",1739958944824,26.79813802,171.32,171.27,47.29663802]
["bitfinex","SOLUSD",1739958945513,5.8358,171.36,171.27,5.9017]
["bitfinex","SOLUSD",1739958945514,26.79813802,171.29,171.27,5.9017]
["bitfinex","SOLUSD",1739958946432,26.79813802,171.3,171.27,5.9017]
["bitfinex","SOLUSD",1739958947027,26.79813802,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958947228,26.79813802,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958949611,26.79813802,171.29,171.27,0.063]
["bitfinex","SOLUSD",1739958949814,2.0079,171.32,171.27,0.063]
["bitfinex","SOLUSD",1739958950015,26.79813802,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958951214,26.79813802,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958952235,26.79813802,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958956646,26.79813802,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958956847,26.79813802,171.31,171.27,0.063]
["bitfinex","SOLUSD",1739958957030,7.9242,171.38,171.28,26.79813802]
["bitfinex","SOLUSD",1739958957233,26.79813802,171.34,171.28,26.79813802]
["bitfinex","SOLUSD",1739958957540,26.79813802,171.34,171.29,5.838]
["bitfinex","SOLUSD",1739958957959,26.79813802,171.33,171.29,5.838]
["bitfinex","SOLUSD",1739958959352,26.79813802,171.34,171.29,5.838]
["bitfinex","SOLUSD",1739958959651,26.79813802,171.33,171.29,5.838]
["bitfinex","SOLUSD",1739958960248,2.0131,171.42,171.3,40.20998655]
["bitfinex","SOLUSD",1739958960561,26.79813802,171.39,171.33,26.79813802]
["bitfinex","SOLUSD",1739958960845,26.79813802,171.37,171.32,26.79813802]
["bitfinex","SOLUSD",1739958961048,26.81217776,171.33,171.29,5.838]
["bitfinex","SOLUSD",1739958961651,5.8351,171.38,171.29,5.838]
["bitfinex","SOLUSD",1739958961827,26.81217776,171.32,171.27,5.723]
["bitfinex","SOLUSD",1739958962028,26.81217776,171.3,171.28,5.8383]
["bitfinex","SOLUSD",1739958962345,5.8339,171.41,171.29,26.81217776]
["bitfinex","SOLUSD",1739958962649,0.03,171.34,171.31,16.75308838]
["bitfinex","SOLUSD",1739958963136,0.03,171.34,171.3,16.75308838]
["bitfinex","SOLUSD",1739958963341,0.03,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1739958964149,0.03,171.34,171.3,22.59078838]
["bitfinex","SOLUSD",1739958964654,0.03,171.34,171.31,13.41184853]
["bitfinex","SOLUSD",1739958964949,0.03,171.34,171.33,30.16493691]
["bitfinex","SOLUSD",1739958965336,0.03,171.34,171.33,36.00153691]
["bitfinex","SOLUSD",1739958965849,0.03,171.34,171.28,20.4342]
["bitfinex","SOLUSD",1739958966042,16.78308838,171.34,171.29,5.58]
["bitfinex","SOLUSD",1739958966251,16.75308838,171.31,171.29,5.58]
["bitfinex","SOLUSD",1739958966437,0.03,171.34,171.27,0.063]
["bitfinex","SOLUSD",1739958966438,16.75308838,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958966749,16.75308838,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958966967,16.75308838,171.29,171.27,0.063]
["bitfinex","SOLUSD",1739958967138,16.76837094,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958968254,16.76837094,171.31,171.27,0.063]
["bitfinex","SOLUSD",1739958969440,16.76837094,171.31,171.27,5.9017]
["bitfinex","SOLUSD",1739958970160,16.76837094,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958970365,16.76837094,171.29,171.27,0.063]
["bitfinex","SOLUSD",1739958970872,16.76837094,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958971066,16.76837094,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958971433,16.76837094,171.29,171.27,0.063]
["bitfinex","SOLUSD",1739958971853,16.76837094,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958972440,0.03,171.34,171.27,0.063]
["bitfinex","SOLUSD",1739958972441,16.76837094,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739958973550,16.76837094,171.29,171.27,0.063]
["bitfinex","SOLUSD",1739958973854,16.76837094,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958981876,22.60667094,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958982163,39.37504188,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958983063,22.60667094,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958984063,39.37504188,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739958985958,39.37504188,171.28,171.22,0.063]
["bitfinex","SOLUSD",1739958986162,16.76837094,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739958987868,33.53674188,171.23,171.16,0.063]
["bitfinex","SOLUSD",1739958988044,16.76837094,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739958988247,16.76837094,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739958988546,16.76837094,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739958990373,22.61117094,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739958991081,16.76837094,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739958993454,22.61117094,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739958993768,16.76837094,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739958994569,22.61117094,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739958995676,16.76837094,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739958996990,16.76837094,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739958997153,16.76837094,171.2,171.14,16.83137094]
["bitfinex","SOLUSD",1739958997355,16.76837094,171.21,171.15,16.76837094]
["bitfinex","SOLUSD",1739958997756,16.76837094,171.2,171.14,36.08631947]
["bitfinex","SOLUSD",1739958998159,16.76837094,171.19,171.14,36.08631947]
["bitfinex","SOLUSD",1739958998975,16.76837094,171.2,171.14,36.08631947]
["bitfinex","SOLUSD",1739958999675,16.76837094,171.2,171.14,50.69421947]
["bitfinex","SOLUSD",1739959000559,16.76837094,171.22,171.16,30.18021947]
["bitfinex","SOLUSD",1739959001051,16.76837094,171.21,171.16,13.41184853]
["bitfinex","SOLUSD",1739959001254,16.76837094,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1739959001562,16.76837094,171.23,171.17,22.61047094]
["bitfinex","SOLUSD",1739959002078,16.76837094,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1739959002458,16.76837094,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1739959002664,16.76837094,171.18,171.15,5.8428]
["bitfinex","SOLUSD",1739959003571,16.76837094,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1739959003878,16.76837094,171.23,171.17,16.76837094]
["bitfinex","SOLUSD",1739959004379,16.76837094,171.22,171.17,16.76837094]
["bitfinex","SOLUSD",1739959004681,16.76837094,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1739959005369,16.76837094,171.25,171.19,30.18021947]
["bitfinex","SOLUSD",1739959005679,16.76837094,171.27,171.22,13.41184853]
["bitfinex","SOLUSD",1739959006067,16.76837094,171.28,171.23,30.18021947]
["bitfinex","SOLUSD",1739959006481,16.76837094,171.3,171.25,13.41184853]
["bitfinex","SOLUSD",1739959006679,16.76837094,171.31,171.26,19.25084853]
["bitfinex","SOLUSD",1739959007700,0.03,171.34,171.28,16.76837094]
["bitfinex","SOLUSD",1739959007905,0.03,171.34,171.3,16.76837094]
["bitfinex","SOLUSD",1739959008199,10.1124,171.42,171.31,13.41184853]
["bitfinex","SOLUSD",1739959008358,16.76837094,171.36,171.29,13.41184853]
["bitfinex","SOLUSD",1739959008560,16.76837094,171.36,171.3,16.76837094]
["bitfinex","SOLUSD",1739959008755,16.76837094,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1739959008977,16.76837094,171.36,171.31,19.24914853]
["bitfinex","SOLUSD",1739959009281,16.76837094,171.38,171.32,30.18021947]
["bitfinex","SOLUSD",1739959009517,10.1124,171.42,171.32,30.18021947]
["bitfinex","SOLUSD",1739959009701,16.76837094,171.36,171.32,13.41184853]
["bitfinex","SOLUSD",1739959009866,16.76837094,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1739959010199,16.76837094,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1739959010383,15.9462,171.42,171.29,19.24964853]
["bitfinex","SOLUSD",1739959010384,16.76837094,171.33,171.29,19.24964853]
["bitfinex","SOLUSD",1739959010565,16.76837094,171.31,171.27,80.9]
["bitfinex","SOLUSD",1739959010781,16.76837094,171.31,171.28,13.41184853]
["bitfinex","SOLUSD",1739959010976,16.76837094,171.29,171.27,80.9]
["bitfinex","SOLUSD",1739959011175,16.76837094,171.28,171.23,7.6449]
["bitfinex","SOLUSD",1739959011402,5.836,171.35,171.23,13.4848]
["bitfinex","SOLUSD",1739959011403,16.76837094,171.27,171.23,13.4848]
["bitfinex","SOLUSD",1739959011599,16.76837094,171.27,171.22,80.9]
["bitfinex","SOLUSD",1739959011600,16.76837094,171.26,171.22,80.9]
["bitfinex","SOLUSD",1739959011908,20.426,171.35,171.19,13.8739]
["bitfinex","SOLUSD",1739959011909,16.76837094,171.24,171.19,13.8739]
["bitfinex","SOLUSD",1739959012080,16.76837094,171.22,171.19,8.0328]
["bitfinex","SOLUSD",1739959012409,16.76837094,171.22,171.18,13.41184853]
["bitfinex","SOLUSD",1739959012703,16.76837094,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1739959013289,16.76837094,171.23,171.2,13.41184853]
["bitfinex","SOLUSD",1739959013496,16.76837094,171.24,171.2,13.41184853]
["bitfinex","SOLUSD",1739959013697,7.9619,171.31,171.2,30.18021947]
["bitfinex","SOLUSD",1739959013875,16.76837094,171.26,171.2,30.18021947]
["bitfinex","SOLUSD",1739959014476,16.76837094,171.27,171.23,13.41184853]
["bitfinex","SOLUSD",1739959014810,26.83844366,171.26,171.23,19.25164853]
["bitfinex","SOLUSD",1739959014980,26.83844366,171.27,171.23,19.25164853]
["bitfinex","SOLUSD",1739959017401,26.83844366,171.25,171.21,5.8404]
["bitfinex","SOLUSD",1739959017601,26.83844366,171.27,171.21,32.67884366]
["bitfinex","SOLUSD",1739959017783,26.83844366,171.27,171.22,40.25029219]
["bitfinex","SOLUSD",1739959018407,26.83844366,171.27,171.22,13.41184853]
["bitfinex","SOLUSD",1739959018605,26.83844366,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739959018806,26.83844366,171.26,171.23,5.84]
["bitfinex","SOLUSD",1739959019394,26.83844366,171.25,171.23,5.84]
["bitfinex","SOLUSD",1739959019786,26.83844366,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1739959019987,26.83844366,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1739959020423,26.83844366,171.28,171.23,13.41184853]
["bitfinex","SOLUSD",1739959020627,26.83844366,171.28,171.25,13.41184853]
["bitfinex","SOLUSD",1739959020928,26.83844366,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1739959021224,26.83844366,171.28,171.23,5.84]
["bitfinex","SOLUSD",1739959021427,26.83844366,171.28,171.23,19.25184853]
["bitfinex","SOLUSD",1739959021802,26.83844366,171.26,171.23,19.25184853]
["bitfinex","SOLUSD",1739959021989,26.83844366,171.25,171.22,0.063]
["bitfinex","SOLUSD",1739959022189,26.83844366,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739959022588,32.67844366,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739959022989,26.83844366,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739959026194,26.83844366,171.27,171.22,0.063]
["bitfinex","SOLUSD",1739959026400,26.83844366,171.25,171.22,0.063]
["bitfinex","SOLUSD",1739959026593,26.83844366,171.27,171.22,13.47484853]
["bitfinex","SOLUSD",1739959026790,26.83844366,171.28,171.22,40.31329219]
["bitfinex","SOLUSD",1739959027003,26.83844366,171.29,171.23,26.83844366]
["bitfinex","SOLUSD",1739959027205,26.83844366,171.3,171.25,26.83844366]
["bitfinex","SOLUSD",1739959027407,26.83844366,171.3,171.24,40.25029219]
["bitfinex","SOLUSD",1739959027714,26.83844366,171.27,171.22,0.063]
["bitfinex","SOLUSD",1739959028096,26.83844366,171.29,171.23,26.83844366]
["bitfinex","SOLUSD",1739959028304,26.83844366,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1739959028499,9.8664,171.34,171.25,32.67784366]
["bitfinex","SOLUSD",1739959028817,26.83844366,171.31,171.26,26.83844366]
["bitfinex","SOLUSD",1739959029014,26.83844366,171.32,171.27,26.83844366]
["bitfinex","SOLUSD",1739959029316,26.83844366,171.33,171.28,13.41184853]
["bitfinex","SOLUSD",1739959030515,26.83844366,171.33,171.29,5.838]
["bitfinex","SOLUSD",1739959030718,26.86844366,171.34,171.3,13.41184853]
["bitfinex","SOLUSD",1739959031500,26.86844366,171.34,171.29,5.838]
["bitfinex","SOLUSD",1739959031501,26.83844366,171.33,171.29,5.838]
["bitfinex","SOLUSD",1739959031706,0.03,171.34,171.29,5.838]
["bitfinex","SOLUSD",1739959031905,0.03,171.34,171.29,47.27154366]
["bitfinex","SOLUSD",1739959032111,0.03,171.34,171.3,40.25029219]
["bitfinex","SOLUSD",1739959032310,0.03,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1739959032507,0.03,171.34,171.3,40.25029219]
["bitfinex","SOLUSD",1739959032713,0.03,171.34,171.3,13.41184853]
["bitfinex","SOLUSD",1739959032923,0.03,171.34,171.3,19.24934853]
["bitfinex","SOLUSD",1739959033127,0.03,171.34,171.3,5.8375]
["bitfinex","SOLUSD",1739959033314,26.86844366,171.34,171.3,5.8375]
["bitfinex","SOLUSD",1739959033508,26.83844366,171.33,171.27,40.25029219]
["bitfinex","SOLUSD",1739959033714,26.83844366,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1739959034098,26.83844366,171.31,171.23,2.94948763]
["bitfinex","SOLUSD",1739959034412,0.03,171.34,171.24,5.8395]
["bitfinex","SOLUSD",1739959034413,26.83844366,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1739959034607,5.8366,171.33,171.24,5.8395]
["bitfinex","SOLUSD",1739959034805,5.8366,171.33,171.23,5.12]
["bitfinex","SOLUSD",1739959035009,16.77126224,171.24,171.23,5.12]
["bitfinex","SOLUSD",1739959035201,16.77126224,171.24,171.22,0.063]
["bitfinex","SOLUSD",1739959035408,20.4283,171.33,171.22,0.063]
["bitfinex","SOLUSD",1739959035409,16.77126224,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739959036704,26.85757466,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739959036904,32.69757466,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739959037800,20.0,171.2,171.14,0.063]
["bitfinex","SOLUSD",1739959038007,26.85757466,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739959038403,32.70037466,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739959039530,32.70037466,171.15,171.09,0.063]
["bitfinex","SOLUSD",1739959039829,26.85757466,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739959042808,26.85757466,171.12,171.09,0.063]
["bitfinex","SOLUSD",1739959043424,26.85757466,171.11,171.09,0.063]
["bitfinex","SOLUSD",1739959045331,26.85757466,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739959045824,26.85757466,171.11,171.09,0.063]
["bitfinex","SOLUSD",1739959046607,26.85757466,171.15,171.09,26.92057466]
["bitfinex","SOLUSD",1739959046810,26.85757466,171.16,171.11,26.85757466]
["bitfinex","SOLUSD",1739959047027,9.904,171.18,171.11,26.85757466]
["bitfinex","SOLUSD",1739959047028,26.85757466,171.17,171.11,26.85757466]
["bitfinex","SOLUSD",1739959047228,26.85757466,171.16,171.11,26.85757466]
["bitfinex","SOLUSD",1739959047431,26.85757466,171.16,171.1,26.85757466]
["bitfinex","SOLUSD",1739959047835,26.85757466,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1739959048008,5.08,171.2,171.12,40.26942319]
["bitfinex","SOLUSD",1739959048209,26.85757466,171.19,171.13,26.85757466]
["bitfinex","SOLUSD",1739959048416,26.85757466,171.19,171.14,13.41184853]
["bitfinex","SOLUSD",1739959048610,26.85757466,171.2,171.14,40.26942319]
["bitfinex","SOLUSD",1739959049608,26.85757466,171.21,171.16,13.41184853]
["bitfinex","SOLUSD",1739959050312,26.85757466,171.22,171.16,40.26942319]
["bitfinex","SOLUSD",1739959050629,26.85757466,171.24,171.18,40.26942319]
["bitfinex","SOLUSD",1739959050835,26.85757466,171.25,171.2,13.41184853]
["bitfinex","SOLUSD",1739959051435,26.85757466,171.24,171.18,26.85757466]
["bitfinex","SOLUSD",1739959051641,26.85757466,171.24,171.17,31.91757466]
["bitfinex","SOLUSD",1739959052133,26.85757466,171.24,171.18,13.41184853]
["bitfinex","SOLUSD",1739959052314,26.85757466,171.23,171.18,13.41184853]
["bitfinex","SOLUSD",1739959052518,26.85757466,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1739959053834,26.85757466,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1739959054215,26.85757466,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1739959054763,26.85757466,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1739959055038,26.85757466,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1739959055239,26.85757466,171.2,171.16,19.25424853]
["bitfinex","SOLUSD",1739959055835,26.85757466,171.21,171.16,19.25424853]
["bitfinex","SOLUSD",1739959056336,26.85757466,171.2,171.17,0.063]
["bitfinex","SOLUSD",1739959056957,26.85757466,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959057726,26.85757466,171.2,171.17,0.063]
["bitfinex","SOLUSD",1739959058651,26.85757466,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959060549,53.71514932,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959061352,26.85757466,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959062362,59.55694932,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959062720,67.88674932,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959063419,26.85757466,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959063619,32.69937466,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959064358,59.55694932,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739959065449,143.25694932,171.18,171.09,0.063]
["bitfinex","SOLUSD",1739959065630,26.85757466,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739959069358,5.8432,171.14,171.09,0.063]
["bitfinex","SOLUSD",1739959069740,26.85757466,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739959072127,26.85757466,171.11,171.09,0.063]
["bitfinex","SOLUSD",1739959072740,16.80349813,171.12,171.09,0.063]
["bitfinex","SOLUSD",1739959073142,16.80349813,171.13,171.09,0.063]
["bitfinex","SOLUSD",1739959073319,16.80349813,171.15,171.09,16.86649813]
["bitfinex","SOLUSD",1739959073523,16.80349813,171.15,171.1,16.80349813]
["bitfinex","SOLUSD",1739959073722,16.80349813,171.15,171.09,16.86649813]
["bitfinex","SOLUSD",1739959074631,16.80349813,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1739959074832,16.80349813,171.15,171.11,13.41184853]
["bitfinex","SOLUSD",1739959075144,16.80349813,171.19,171.13,16.80349813]
["bitfinex","SOLUSD",1739959075443,16.80349813,171.17,171.11,30.21534666]
["bitfinex","SOLUSD",1739959075635,16.80349813,171.16,171.1,37.25929813]
["bitfinex","SOLUSD",1739959075834,16.80349813,171.15,171.11,13.41184853]
["bitfinex","SOLUSD",1739959076434,16.80349813,171.16,171.11,13.41184853]
["bitfinex","SOLUSD",1739959076751,26.87221957,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1739959076949,26.87221957,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1739959077127,5.84,171.23,171.12,5.8438]
["bitfinex","SOLUSD",1739959077128,26.87221957,171.18,171.12,47.32561957]
["bitfinex","SOLUSD",1739959077749,26.87221957,171.19,171.13,26.87221957]
["bitfinex","SOLUSD",1739959077936,26.87221957,171.18,171.12,47.32561957]
["bitfinex","SOLUSD",1739959078146,26.87221957,171.17,171.12,20.4534]
["bitfinex","SOLUSD",1739959079555,26.87221957,171.2,171.14,26.87221957]
["bitfinex","SOLUSD",1739959080050,26.87221957,171.19,171.13,40.2840681]
["bitfinex","SOLUSD",1739959080541,26.87221957,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1739959080747,0.03,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1739959081954,26.90221957,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1739959082460,26.87221957,171.15,171.09,19.5747]
["bitfinex","SOLUSD",1739959082753,26.87221957,171.13,171.09,14.6747]
["bitfinex","SOLUSD",1739959083060,26.87221957,171.12,171.09,14.6747]
["bitfinex","SOLUSD",1739959083231,26.87221957,171.13,171.09,14.6747]
["bitfinex","SOLUSD",1739959083430,26.87221957,171.15,171.1,26.87221957]
["bitfinex","SOLUSD",1739959084165,26.87221957,171.15,171.09,41.54691957]
["bitfinex","SOLUSD",1739959084652,26.87221957,171.13,171.11,3.42598319]
["bitfinex","SOLUSD",1739959084832,26.87221957,171.12,171.11,3.42598319]
["bitfinex","SOLUSD",1739959085662,26.87221957,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1739959085866,26.87221957,171.11,171.1,5.8444]
["bitfinex","SOLUSD",1739959086036,26.87221957,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1739959086533,26.87221957,171.12,171.09,0.063]
["bitfinex","SOLUSD",1739959086950,26.87221957,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739959088040,53.74443914,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739959088846,59.58893914,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739959089944,143.28893914,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739959090155,26.87221957,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739959092661,32.71841957,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739959093243,26.87221957,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739959094942,32.71841957,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739959095360,32.71841957,171.05,170.96,0.063]
["bitfinex","SOLUSD",1739959095361,21.0,171.02,170.96,0.063]
["bitfinex","SOLUSD",1739959095544,26.87221957,170.97,170.96,0.063]
["bitfinex","SOLUSD",1739959096178,82.7,171.01,170.96,0.063]
["bitfinex","SOLUSD",1739959096377,26.87221957,170.98,170.96,0.063]
["bitfinex","SOLUSD",1739959097240,26.87221957,170.97,170.96,0.063]
["bitfinex","SOLUSD",1739959099949,82.7,171.04,170.96,0.063]
["bitfinex","SOLUSD",1739959099950,26.87221957,170.98,170.96,0.063]
["bitfinex","SOLUSD",1739959100151,26.87221957,171.0,170.96,0.063]
["bitfinex","SOLUSD",1739959100681,16.8264294,171.0,170.96,0.063]
["bitfinex","SOLUSD",1739959101267,16.8264294,170.99,170.96,0.063]
["bitfinex","SOLUSD",1739959101570,16.8264294,170.97,170.96,0.063]
["bitfinex","SOLUSD",1739959105862,82.7,170.96,170.94,0.063]
["bitfinex","SOLUSD",1739959106070,16.8264294,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739959106948,17.8264294,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739959107150,39.5034588,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959107969,33.6528588,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959108171,16.8264294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959109580,39.5034588,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959110191,16.8264294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959110553,16.8264294,170.93,170.91,0.063]
["bitfinex","SOLUSD",1739959111159,16.8264294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959115185,22.6770294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959115479,16.8264294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959116563,39.5034588,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959116763,122.2034588,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959116970,123.2034588,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959118265,105.3770294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959118467,16.8264294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959119397,16.8264294,170.93,170.91,0.063]
["bitfinex","SOLUSD",1739959119765,16.8264294,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959120667,26.95039268,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959120974,26.95039268,170.93,170.91,0.063]
["bitfinex","SOLUSD",1739959121169,26.95039268,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959123076,32.80099268,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959124389,143.45138536,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739959124587,26.95039268,170.84,170.82,5.8538]
["bitfinex","SOLUSD",1739959124789,26.95039268,170.83,170.8,5.8545]
["bitfinex","SOLUSD",1739959125782,26.95039268,170.82,170.8,5.8545]
["bitfinex","SOLUSD",1739959126088,26.95039268,170.82,170.79,13.6046]
["bitfinex","SOLUSD",1739959126592,26.95039268,170.82,170.81,20.0]
["bitfinex","SOLUSD",1739959127313,26.95039268,170.83,170.81,20.0]
["bitfinex","SOLUSD",1739959127974,26.95039268,170.84,170.8,5.8545]
["bitfinex","SOLUSD",1739959128904,26.95039268,170.83,170.8,5.8545]
["bitfinex","SOLUSD",1739959129992,26.95039268,170.82,170.78,5.8852]
["bitfinex","SOLUSD",1739959130793,26.95039268,170.81,170.78,5.8852]
["bitfinex","SOLUSD",1739959130999,26.95039268,170.8,170.78,5.8852]
["bitfinex","SOLUSD",1739959131781,26.95039268,170.8,170.78,20.03]
["bitfinex","SOLUSD",1739959132096,26.95039268,170.8,170.78,0.03]
["bitfinex","SOLUSD",1739959132496,26.95039268,170.79,170.78,0.03]
["bitfinex","SOLUSD",1739959133291,26.95039268,170.79,170.78,20.03]
["bitfinex","SOLUSD",1739959133987,26.95039268,170.79,170.78,0.03]
["bitfinex","SOLUSD",1739959134795,26.95039268,170.81,170.78,0.03]
["bitfinex","SOLUSD",1739959135995,26.95039268,170.8,170.78,0.03]
["bitfinex","SOLUSD",1739959137000,26.95039268,170.81,170.78,0.03]
["bitfinex","SOLUSD",1739959137308,26.95039268,170.8,170.78,0.03]
["bitfinex","SOLUSD",1739959141390,26.95039268,170.81,170.78,0.03]
["bitfinex","SOLUSD",1739959142314,82.7,170.89,170.8,26.95039268]
["bitfinex","SOLUSD",1739959142608,16.86075164,170.83,170.78,10.6454]
["bitfinex","SOLUSD",1739959142994,82.7,170.87,170.81,20.0]
["bitfinex","SOLUSD",1739959143196,82.7,170.89,170.81,20.0]
["bitfinex","SOLUSD",1739959143394,88.5504,170.93,170.84,13.41184853]
["bitfinex","SOLUSD",1739959143717,16.86075164,170.88,170.82,16.86075164]
["bitfinex","SOLUSD",1739959144010,16.86075164,170.88,170.81,10.239]
["bitfinex","SOLUSD",1739959144011,16.86075164,170.88,170.83,16.86075164]
["bitfinex","SOLUSD",1739959144385,16.86075164,170.88,170.82,36.12670017]
["bitfinex","SOLUSD",1739959146390,16.86075164,170.88,170.84,5.8534]
["bitfinex","SOLUSD",1739959147511,16.86075164,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1739959147712,16.86075164,170.9,170.84,37.34765164]
["bitfinex","SOLUSD",1739959147900,16.86075164,170.91,170.85,16.86075164]
["bitfinex","SOLUSD",1739959148724,16.86075164,170.9,170.84,37.34765164]
["bitfinex","SOLUSD",1739959149512,16.86075164,170.9,170.84,22.71415164]
["bitfinex","SOLUSD",1739959149714,16.86075164,170.91,170.85,16.86075164]
["bitfinex","SOLUSD",1739959149923,16.86075164,170.91,170.86,16.86075164]
["bitfinex","SOLUSD",1739959150420,16.86075164,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1739959150594,16.86075164,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1739959151211,88.5504,170.93,170.84,22.71415164]
["bitfinex","SOLUSD",1739959151418,16.86075164,170.9,170.84,22.71415164]
["bitfinex","SOLUSD",1739959152120,16.86075164,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1739959153317,16.86075164,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1739959153820,16.86075164,170.87,170.84,3.44503103]
["bitfinex","SOLUSD",1739959154212,16.86075164,170.88,170.84,3.44503103]
["bitfinex","SOLUSD",1739959154413,16.92375164,170.91,170.84,20.30578267]
["bitfinex","SOLUSD",1739959154805,16.86075164,170.9,170.84,20.30578267]
["bitfinex","SOLUSD",1739959155213,16.86075164,170.9,170.84,16.86075164]
["bitfinex","SOLUSD",1739959155428,16.86075164,170.9,170.85,5.853]
["bitfinex","SOLUSD",1739959158114,0.063,170.91,170.87,16.86075164]
["bitfinex","SOLUSD",1739959158320,0.063,170.91,170.88,16.86075164]
["bitfinex","SOLUSD",1739959159812,0.063,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1739959160827,0.063,170.91,170.89,22.71245164]
["bitfinex","SOLUSD",1739959160999,0.063,170.91,170.9,16.86075164]
["bitfinex","SOLUSD",1739959161526,0.063,170.91,170.9,30.27260017]
["bitfinex","SOLUSD",1739959161822,0.063,170.91,170.9,36.12390017]
["bitfinex","SOLUSD",1739959162012,0.063,170.91,170.9,39.56361469]
["bitfinex","SOLUSD",1739959162529,0.063,170.91,170.9,9.29101452]
["bitfinex","SOLUSD",1739959162916,0.063,170.91,170.9,26.15176616]
["bitfinex","SOLUSD",1739959163118,0.063,170.91,170.9,22.71205164]
["bitfinex","SOLUSD",1739959165431,0.063,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1739959165625,0.063,170.91,170.9,22.71205164]
["bitfinex","SOLUSD",1739959167517,0.063,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1739959168419,0.063,170.91,170.9,16.86075164]
["bitfinex","SOLUSD",1739959169114,0.0001,170.91,170.9,30.27260017]
["bitfinex","SOLUSD",1739959169618,0.0001,170.91,170.9,47.13335181]
["bitfinex","SOLUSD",1739959170132,82.7,171.02,170.93,20.0]
["bitfinex","SOLUSD",1739959170331,16.86075164,171.02,170.96,16.86075164]
["bitfinex","SOLUSD",1739959170833,16.86075164,171.01,170.95,16.86075164]
["bitfinex","SOLUSD",1739959171023,16.86075164,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1739959171715,16.86075164,171.01,170.95,22.71025164]
["bitfinex","SOLUSD",1739959174020,16.86075164,171.02,170.96,16.86075164]
["bitfinex","SOLUSD",1739959174317,27.21965164,171.03,170.97,16.86075164]
["bitfinex","SOLUSD",1739959174517,27.21965164,171.03,170.98,16.86075164]
["bitfinex","SOLUSD",1739959174518,2.0787,171.03,170.98,16.86075164]
["bitfinex","SOLUSD",1739959174717,0.063,171.03,170.99,16.86075164]
["bitfinex","SOLUSD",1739959175324,0.063,171.03,171.0,36.86075164]
["bitfinex","SOLUSD",1739959175927,0.063,171.03,171.01,5.8476]
["bitfinex","SOLUSD",1739959176443,0.063,171.03,171.01,22.70835164]
["bitfinex","SOLUSD",1739959177532,0.063,171.03,171.01,5.8476]
["bitfinex","SOLUSD",1739959177921,0.063,171.03,171.0,25.8478]
["bitfinex","SOLUSD",1739959180032,0.063,171.03,171.01,16.86075164]
["bitfinex","SOLUSD",1739959180555,0.063,171.03,171.0,25.8478]
["bitfinex","SOLUSD",1739959182031,0.063,171.03,171.0,22.70855164]
["bitfinex","SOLUSD",1739959182225,0.063,171.03,171.02,16.86075164]
["bitfinex","SOLUSD",1739959184129,0.063,171.03,171.02,22.70795164]
["bitfinex","SOLUSD",1739959184545,0.063,171.03,171.02,36.11980017]
["bitfinex","SOLUSD",1739959186346,0.0001,171.03,171.02,36.11980017]
["bitfinex","SOLUSD",1739959186519,0.0001,171.09,171.06,20.0]
["bitfinex","SOLUSD",1739959186846,0.0001,171.09,171.08,16.86075164]
["bitfinex","SOLUSD",1739959187423,0.0001,171.09,171.07,16.86075164]
["bitfinex","SOLUSD",1739959188448,0.0001,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1739959189950,16.86085164,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1739959190145,16.86075164,171.07,171.02,4.62]
["bitfinex","SOLUSD",1739959190353,16.86075164,171.06,171.02,10.467]
["bitfinex","SOLUSD",1739959190527,16.86075164,171.07,171.02,10.467]
["bitfinex","SOLUSD",1739959192444,16.86075164,171.05,171.02,4.62]
["bitfinex","SOLUSD",1739959192651,16.86075164,171.05,171.0,22.70855164]
["bitfinex","SOLUSD",1739959192853,16.86075164,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1739959195340,16.86075164,171.05,170.99,22.70895164]
["bitfinex","SOLUSD",1739959196142,0.063,171.07,171.02,16.86075164]
["bitfinex","SOLUSD",1739959196545,16.86075164,171.06,171.0,30.27260017]
["bitfinex","SOLUSD",1739959196952,16.86075164,171.05,171.0,30.27260017]
["bitfinex","SOLUSD",1739959197172,16.86075164,171.05,171.0,13.41184853]
["bitfinex","SOLUSD",1739959197546,16.86075164,171.05,170.99,22.70895164]
["bitfinex","SOLUSD",1739959197948,16.86075164,171.04,170.98,22.70925164]
["bitfinex","SOLUSD",1739959199342,16.86075164,171.03,170.98,13.41184853]
["bitfinex","SOLUSD",1739959199538,82.7,171.06,171.02,16.86075164]
["bitfinex","SOLUSD",1739959199839,0.063,171.07,171.04,30.27260017]
["bitfinex","SOLUSD",1739959200163,0.063,171.07,171.05,16.86075164]
["bitfinex","SOLUSD",1739959200469,0.063,171.07,171.06,16.86075164]
["bitfinex","SOLUSD",1739959201859,0.063,171.07,171.05,16.86075164]
["bitfinex","SOLUSD",1739959202063,0.063,171.07,171.03,5.8466]
["bitfinex","SOLUSD",1739959202566,0.063,171.07,171.03,22.70735164]
["bitfinex","SOLUSD",1739959202744,0.063,171.07,171.05,16.86075164]
["bitfinex","SOLUSD",1739959203460,0.063,171.07,171.04,13.41184853]
["bitfinex","SOLUSD",1739959203657,0.063,171.07,171.03,22.70735164]
["bitfinex","SOLUSD",1739959203854,0.063,171.07,171.03,22.73735164]
["bitfinex","SOLUSD",1739959204167,0.063,171.07,171.05,16.86075164]
["bitfinex","SOLUSD",1739959204353,0.063,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1739959204943,0.063,171.07,171.04,3.42601349]
["bitfinex","SOLUSD",1739959205138,0.063,171.07,171.04,9.27251349]
["bitfinex","SOLUSD",1739959205339,16.86075164,171.05,171.04,3.42601349]
["bitfinex","SOLUSD",1739959205777,90.3665,171.04,171.03,0.03]
["bitfinex","SOLUSD",1739959205943,82.7,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1739959206260,82.7,171.03,170.94,5.88]
["bitfinex","SOLUSD",1739959206459,16.86075164,171.02,170.96,16.86075164]
["bitfinex","SOLUSD",1739959206662,16.74384044,171.02,170.96,16.86075164]
["bitfinex","SOLUSD",1739959206867,16.86075164,171.01,170.95,16.86075164]
["bitfinex","SOLUSD",1739959207067,16.86075164,171.01,170.96,16.86075164]
["bitfinex","SOLUSD",1739959207267,82.7,171.03,170.97,16.86075164]
["bitfinex","SOLUSD",1739959207268,16.86075164,171.03,170.97,16.86075164]
["bitfinex","SOLUSD",1739959207472,16.86075164,171.02,170.96,16.86075164]
["bitfinex","SOLUSD",1739959207762,16.86075164,171.0,170.95,16.86075164]
["bitfinex","SOLUSD",1739959208071,16.86075164,171.01,170.96,16.86075164]
["bitfinex","SOLUSD",1739959208283,16.86075164,171.02,170.97,22.70965164]
["bitfinex","SOLUSD",1739959209693,82.7,171.03,170.97,22.70965164]
["bitfinex","SOLUSD",1739959209871,16.86075164,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1739959210565,16.86075164,170.99,170.94,5.8797]
["bitfinex","SOLUSD",1739959210881,16.86075164,170.98,170.94,5.8797]
["bitfinex","SOLUSD",1739959211166,16.86075164,170.99,170.94,5.8797]
["bitfinex","SOLUSD",1739959211365,16.86075164,171.0,170.94,22.74045164]
["bitfinex","SOLUSD",1739959211556,82.7,171.01,170.95,16.86075164]
["bitfinex","SOLUSD",1739959211557,99.56075164,171.01,170.95,16.86075164]
["bitfinex","SOLUSD",1739959212181,16.86075164,170.97,170.95,3.44382755]
["bitfinex","SOLUSD",1739959212468,16.86075164,170.96,170.95,3.44382755]
["bitfinex","SOLUSD",1739959212848,2.024,170.98,170.95,9.29342755]
["bitfinex","SOLUSD",1739959213051,82.7,171.06,170.95,26.15417919]
["bitfinex","SOLUSD",1739959213257,16.92375164,171.07,170.98,13.41184853]
["bitfinex","SOLUSD",1739959213476,16.86075164,171.06,170.98,13.41184853]
["bitfinex","SOLUSD",1739959213966,16.92375164,171.07,171.01,16.86075164]
["bitfinex","SOLUSD",1739959214352,16.92375164,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1739959215253,0.063,171.07,171.02,22.70795164]
["bitfinex","SOLUSD",1739959216371,16.92375164,171.07,171.01,16.86075164]
["bitfinex","SOLUSD",1739959216575,16.86075164,171.06,171.0,27.44865164]
["bitfinex","SOLUSD",1739959216864,0.063,171.07,170.99,5.8482]
["bitfinex","SOLUSD",1739959217067,16.92375164,171.07,171.01,16.86075164]
["bitfinex","SOLUSD",1739959217474,16.86075164,171.05,171.0,16.86075164]
["bitfinex","SOLUSD",1739959217860,16.92375164,171.07,171.01,16.86075164]
["bitfinex","SOLUSD",1739959218373,0.063,171.07,171.01,16.86075164]
["bitfinex","SOLUSD",1739959218555,0.063,171.07,171.03,16.86075164]
["bitfinex","SOLUSD",1739959218755,0.063,171.07,171.04,16.86075164]
["bitfinex","SOLUSD",1739959219062,0.063,171.07,171.03,16.86075164]
["bitfinex","SOLUSD",1739959220370,0.0001,171.09,171.02,14.6181]
["bitfinex","SOLUSD",1739959220572,16.86085164,171.09,171.0,5.8479]
["bitfinex","SOLUSD",1739959220873,16.86075164,171.08,171.03,16.86075164]
["bitfinex","SOLUSD",1739959221274,0.0001,171.09,171.04,16.86075164]
["bitfinex","SOLUSD",1739959221453,0.0001,171.09,171.05,16.86075164]
["bitfinex","SOLUSD",1739959222351,0.0001,171.09,171.06,22.70635164]
["bitfinex","SOLUSD",1739959222552,0.0001,171.09,171.05,22.70675164]
["bitfinex","SOLUSD",1739959223150,0.0001,171.09,171.05,13.3896]
["bitfinex","SOLUSD",1739959223353,0.0001,171.09,171.06,16.86075164]
["bitfinex","SOLUSD",1739959223660,16.86085164,171.09,171.04,16.86075164]
["bitfinex","SOLUSD",1739959223865,16.86075164,171.07,171.03,5.8466]
["bitfinex","SOLUSD",1739959224167,82.7,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1739959224370,16.86075164,171.04,170.99,22.70895164]
["bitfinex","SOLUSD",1739959224750,8.80185164,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1739959224956,8.80185164,171.04,170.99,22.70895164]
["bitfinex","SOLUSD",1739959225176,99.56075164,171.05,170.99,22.70895164]
["bitfinex","SOLUSD",1739959225479,99.56075164,171.05,171.0,3.45204984]
["bitfinex","SOLUSD",1739959226879,16.86075164,171.04,171.0,3.45204984]
["bitfinex","SOLUSD",1739959227080,16.86075164,171.02,171.0,3.45204984]
["bitfinex","SOLUSD",1739959227254,99.56075164,171.01,171.0,3.45204984]
["bitfinex","SOLUSD",1739959227459,16.86075164,171.01,171.0,3.45204984]
["bitfinex","SOLUSD",1739959228399,1.0,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739959228562,73.98125181,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739959228764,14.41184853,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959229076,16.86075164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959230159,22.70895164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959232789,16.86075164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959232975,22.70895164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959233686,24.70895164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959233885,22.70895164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959234400,5.8482,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959234765,22.70895164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959234965,23.70895164,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959235189,37.12080017,170.99,170.98,0.03]
["bitfinex","SOLUSD",1739959236768,51.27260017,170.95,170.94,0.03]
["bitfinex","SOLUSD",1739959237311,1.0,170.93,170.85,0.03]
["bitfinex","SOLUSD",1739959237469,16.86075164,170.88,170.85,0.03]
["bitfinex","SOLUSD",1739959237771,1.0,170.93,170.85,0.03]
["bitfinex","SOLUSD",1739959237772,16.86075164,170.87,170.85,0.03]
["bitfinex","SOLUSD",1739959237971,16.86075164,170.91,170.85,0.03]
["bitfinex","SOLUSD",1739959237972,20.0,170.91,170.85,0.03]
["bitfinex","SOLUSD",1739959238185,16.86075164,170.88,170.85,0.03]
["bitfinex","SOLUSD",1739959239093,16.86075164,170.89,170.85,0.03]
["bitfinex","SOLUSD",1739959239281,5.8516,170.9,170.85,0.03]
["bitfinex","SOLUSD",1739959239282,16.86075164,170.88,170.85,0.03]
["bitfinex","SOLUSD",1739959240903,16.86075164,170.89,170.85,0.03]
["bitfinex","SOLUSD",1739959241677,16.86075164,170.88,170.85,0.03]
["bitfinex","SOLUSD",1739959242594,99.56075164,170.87,170.85,0.03]
["bitfinex","SOLUSD",1739959242777,16.86075164,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959243382,18.83625164,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959243877,24.68895164,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959244290,16.86075164,170.88,170.85,0.03]
["bitfinex","SOLUSD",1739959244978,16.86075164,170.89,170.85,0.03]
["bitfinex","SOLUSD",1739959245894,16.86075164,170.9,170.85,5.883]
["bitfinex","SOLUSD",1739959246100,16.86075164,170.92,170.87,16.86075164]
["bitfinex","SOLUSD",1739959246475,16.86075164,170.93,170.87,16.86075164]
["bitfinex","SOLUSD",1739959246705,16.86075164,170.95,170.89,16.86075164]
["bitfinex","SOLUSD",1739959247214,99.56075164,170.94,170.88,16.86075164]
["bitfinex","SOLUSD",1739959247691,82.7,170.93,170.89,22.71215164]
["bitfinex","SOLUSD",1739959247899,82.7,170.93,170.89,5.8514]
["bitfinex","SOLUSD",1739959248494,82.7,170.93,170.88,22.71275164]
["bitfinex","SOLUSD",1739959248698,109.64780173,170.93,170.88,5.852]
["bitfinex","SOLUSD",1739959248901,26.94780173,170.92,170.86,26.94780173]
["bitfinex","SOLUSD",1739959249074,26.94780173,170.92,170.86,32.80020173]
["bitfinex","SOLUSD",1739959249810,26.94780173,170.91,170.86,5.8524]
["bitfinex","SOLUSD",1739959250301,26.94780173,170.9,170.86,5.8524]
["bitfinex","SOLUSD",1739959250481,26.94780173,170.87,170.85,0.03]
["bitfinex","SOLUSD",1739959252298,26.94780173,170.87,170.83,4.6757]
["bitfinex","SOLUSD",1739959253006,26.94780173,170.87,170.85,0.03]
["bitfinex","SOLUSD",1739959253705,26.94780173,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959254380,32.80050173,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959261309,26.94780173,170.87,170.85,0.03]
["bitfinex","SOLUSD",1739959262185,26.94780173,170.9,170.85,0.03]
["bitfinex","SOLUSD",1739959262385,26.94780173,170.91,170.86,26.94780173]
["bitfinex","SOLUSD",1739959262598,27.01080173,170.94,170.88,26.94780173]
["bitfinex","SOLUSD",1739959263107,82.7,170.93,170.88,26.94780173]
["bitfinex","SOLUSD",1739959263312,82.7,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1739959263902,82.7,170.93,170.9,26.94780173]
["bitfinex","SOLUSD",1739959264104,0.063,170.94,170.92,28.89550173]
["bitfinex","SOLUSD",1739959264290,0.063,170.94,170.93,26.94780173]
["bitfinex","SOLUSD",1739959264491,0.063,170.94,170.93,40.35965026]
["bitfinex","SOLUSD",1739959264792,0.063,170.99,170.93,35.31070173]
["bitfinex","SOLUSD",1739959265142,0.063,170.99,170.98,26.94780173]
["bitfinex","SOLUSD",1739959265418,0.063,170.99,170.98,32.79640173]
["bitfinex","SOLUSD",1739959265614,0.063,171.07,170.98,32.79640173]
["bitfinex","SOLUSD",1739959265814,0.063,171.07,171.03,26.94780173]
["bitfinex","SOLUSD",1739959266016,0.063,171.07,171.04,26.94780173]
["bitfinex","SOLUSD",1739959266603,0.0001,171.07,171.06,26.94780173]
["bitfinex","SOLUSD",1739959266802,0.0001,171.07,171.06,13.41184853]
["bitfinex","SOLUSD",1739959267003,0.0001,171.07,171.04,7.5903]
["bitfinex","SOLUSD",1739959267404,0.0001,171.07,171.02,20.0]
["bitfinex","SOLUSD",1739959267911,26.94780173,171.03,171.0,4.66]
["bitfinex","SOLUSD",1739959268215,26.94780173,171.03,170.96,138.3]
["bitfinex","SOLUSD",1739959268216,26.94780173,171.02,170.96,31.66780173]
["bitfinex","SOLUSD",1739959268419,26.94780173,171.03,170.97,26.94780173]
["bitfinex","SOLUSD",1739959269101,26.94780173,171.03,170.96,37.51700173]
["bitfinex","SOLUSD",1739959269308,26.94780173,171.03,170.97,26.94780173]
["bitfinex","SOLUSD",1739959269992,52.5176,171.07,170.99,26.94780173]
["bitfinex","SOLUSD",1739959270198,52.5175,171.06,171.01,26.94780173]
["bitfinex","SOLUSD",1739959270397,79.46530173,171.06,171.0,26.94780173]
["bitfinex","SOLUSD",1739959270602,26.94780173,171.05,170.99,26.94780173]
["bitfinex","SOLUSD",1739959271325,79.46530173,171.06,171.0,26.94780173]
["bitfinex","SOLUSD",1739959271899,85.31120173,171.06,171.0,26.94780173]
["bitfinex","SOLUSD",1739959272103,26.94780173,171.05,170.99,26.94780173]
["bitfinex","SOLUSD",1739959272326,79.46530173,171.06,171.0,26.94780173]
["bitfinex","SOLUSD",1739959272930,79.46530173,171.06,170.97,13.41184853]
["bitfinex","SOLUSD",1739959272931,26.94780173,171.03,170.97,26.94780173]
["bitfinex","SOLUSD",1739959273118,26.94780173,171.01,170.95,31.66780173]
["bitfinex","SOLUSD",1739959273318,26.94780173,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1739959273824,79.46530173,170.99,170.93,26.94780173]
["bitfinex","SOLUSD",1739959274126,79.46530173,170.99,170.91,32.79880173]
["bitfinex","SOLUSD",1739959274127,26.94780173,170.98,170.91,32.79880173]
["bitfinex","SOLUSD",1739959274299,26.94780173,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1739959274718,26.94780173,170.93,170.89,5.8514]
["bitfinex","SOLUSD",1739959274913,26.94780173,170.93,170.88,5.852]
["bitfinex","SOLUSD",1739959276136,26.94780173,170.91,170.86,5.8524]
["bitfinex","SOLUSD",1739959276305,26.94780173,170.92,170.87,26.94780173]
["bitfinex","SOLUSD",1739959276621,52.5175,170.95,170.87,26.94780173]
["bitfinex","SOLUSD",1739959276828,26.94780173,170.94,170.88,26.94780173]
["bitfinex","SOLUSD",1739959277029,52.5175,170.95,170.91,26.94780173]
["bitfinex","SOLUSD",1739959277254,0.03,170.97,170.92,26.94780173]
["bitfinex","SOLUSD",1739959277618,0.03,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1739959278510,0.03,170.97,170.93,32.79810173]
["bitfinex","SOLUSD",1739959278724,0.03,170.97,170.96,26.94780173]
["bitfinex","SOLUSD",1739959278926,0.03,170.97,170.95,26.94780173]
["bitfinex","SOLUSD",1739959279129,26.97780173,170.97,170.92,26.94780173]
["bitfinex","SOLUSD",1739959279324,0.03,170.97,170.92,26.94780173]
["bitfinex","SOLUSD",1739959279538,0.03,170.97,170.93,26.94780173]
["bitfinex","SOLUSD",1739959279737,0.03,170.97,170.94,26.94780173]
["bitfinex","SOLUSD",1739959281029,0.03,170.97,170.95,26.94780173]
["bitfinex","SOLUSD",1739959281611,0.03,170.97,170.95,32.79740173]
["bitfinex","SOLUSD",1739959281812,52.5175,171.02,170.96,26.94780173]
["bitfinex","SOLUSD",1739959282029,52.5175,171.02,170.99,26.94780173]
["bitfinex","SOLUSD",1739959282228,52.5175,171.02,170.98,20.0]
["bitfinex","SOLUSD",1739959282431,52.5175,171.02,171.0,26.94780173]
["bitfinex","SOLUSD",1739959282633,79.46530173,171.06,171.0,26.94780173]
["bitfinex","SOLUSD",1739959282838,26.94780173,171.05,171.0,26.94780173]
["bitfinex","SOLUSD",1739959283137,79.46530173,171.06,171.0,26.94780173]
["bitfinex","SOLUSD",1739959283322,52.5175,171.06,171.01,26.94780173]
["bitfinex","SOLUSD",1739959283524,0.0001,171.07,171.02,26.94780173]
["bitfinex","SOLUSD",1739959283741,0.0001,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1739959283935,26.94780173,171.06,170.98,13.41184853]
["bitfinex","SOLUSD",1739959284127,26.94780173,171.06,171.0,26.94780173]
["bitfinex","SOLUSD",1739959284536,26.94780173,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1739959284764,26.94780173,171.0,170.96,4.7]
["bitfinex","SOLUSD",1739959284932,79.46530173,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1739959285115,26.94780173,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1739959285615,26.94780173,170.99,170.93,26.94780173]
["bitfinex","SOLUSD",1739959285817,26.94780173,170.99,170.94,5.85]
["bitfinex","SOLUSD",1739959286141,26.94780173,171.0,170.94,5.85]
["bitfinex","SOLUSD",1739959286337,26.94780173,171.0,170.94,32.79780173]
["bitfinex","SOLUSD",1739959286539,26.94780173,170.98,170.94,5.85]
["bitfinex","SOLUSD",1739959286739,26.94780173,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1739959286921,26.94780173,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1739959287122,26.94780173,170.98,170.93,32.79810173]
["bitfinex","SOLUSD",1739959287325,26.94780173,171.0,170.94,26.94780173]
["bitfinex","SOLUSD",1739959287729,26.94780173,170.99,170.93,47.42390173]
["bitfinex","SOLUSD",1739959287926,26.94780173,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1739959288243,52.5175,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1739959288831,79.46530173,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1739959290350,26.94780173,170.94,170.92,0.063]
["bitfinex","SOLUSD",1739959290533,26.94780173,170.93,170.92,0.063]
["bitfinex","SOLUSD",1739959294542,32.79810173,170.93,170.92,0.063]
["bitfinex","SOLUSD",1739959294925,68.06510346,170.93,170.92,0.063]
["bitfinex","SOLUSD",1739959295121,81.47695199,170.93,170.92,0.063]
["bitfinex","SOLUSD",1739959295452,84.58205199,170.93,170.92,0.063]
["bitfinex","SOLUSD",1739959295651,84.58205199,170.93,170.85,0.03]
["bitfinex","SOLUSD",1739959295652,96.11184853,170.92,170.85,0.03]
["bitfinex","SOLUSD",1739959295829,26.94780173,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959297030,32.80050173,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959299034,48.21235026,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739959299223,20.0,170.84,170.83,0.063]
["bitfinex","SOLUSD",1739959299553,98.07625199,170.84,170.83,0.063]
["bitfinex","SOLUSD",1739959299725,99.07625199,170.84,170.83,0.063]
["bitfinex","SOLUSD",1739959300439,72.12845026,170.84,170.83,0.063]
["bitfinex","SOLUSD",1739959300628,104.92965199,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1739959301955,1.0,170.82,170.81,0.03]
["bitfinex","SOLUSD",1739959302135,54.89560346,170.82,170.81,0.03]
["bitfinex","SOLUSD",1739959302334,54.89560346,170.82,170.8,0.03]
["bitfinex","SOLUSD",1739959302335,67.30745199,170.82,170.8,0.03]
["bitfinex","SOLUSD",1739959302659,26.94780173,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959302865,32.80220173,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959303034,26.94780173,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959303956,32.80220173,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959304158,26.94780173,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959304489,26.94780173,170.82,170.8,0.03]
["bitfinex","SOLUSD",1739959304772,26.94780173,170.85,170.8,0.03]
["bitfinex","SOLUSD",1739959305369,26.94780173,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739959305572,26.94780173,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959307655,32.80220173,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959307875,50.24405026,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959308667,49.24405026,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739959311057,5.64,170.86,170.8,0.03]
["bitfinex","SOLUSD",1739959311376,26.94780173,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739959311982,82.7,170.85,170.8,0.03]
["bitfinex","SOLUSD",1739959312167,82.7,170.84,170.81,26.94780173]
["bitfinex","SOLUSD",1739959312358,82.7,170.84,170.82,26.94780173]
["bitfinex","SOLUSD",1739959312989,82.7,170.84,170.81,26.94780173]
["bitfinex","SOLUSD",1739959313297,82.7,170.84,170.8,32.83230173]
["bitfinex","SOLUSD",1739959313500,82.7,170.84,170.82,26.94780173]
["bitfinex","SOLUSD",1739959313796,82.763,170.86,170.83,26.94780173]
["bitfinex","SOLUSD",1739959314497,82.763,170.86,170.81,26.94780173]
["bitfinex","SOLUSD",1739959314857,82.763,170.86,170.83,26.94780173]
["bitfinex","SOLUSD",1739959315057,0.063,170.86,170.84,32.80110173]
["bitfinex","SOLUSD",1739959315297,0.063,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1739959316161,0.063,170.86,170.84,32.80110173]
["bitfinex","SOLUSD",1739959316563,0.063,170.86,170.85,26.94780173]
["bitfinex","SOLUSD",1739959316896,26.94780173,170.93,170.86,13.41184853]
["bitfinex","SOLUSD",1739959317104,82.7,170.92,170.88,26.94780173]
["bitfinex","SOLUSD",1739959317321,82.7,170.92,170.87,26.94780173]
["bitfinex","SOLUSD",1739959317460,46.94780173,170.88,170.81,5.8544]
["bitfinex","SOLUSD",1739959317770,26.94780173,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1739959318366,26.94780173,170.85,170.79,39.20830173]
["bitfinex","SOLUSD",1739959318577,26.94780173,170.86,170.8,32.83260173]
["bitfinex","SOLUSD",1739959319471,26.94780173,170.85,170.8,5.8848]
["bitfinex","SOLUSD",1739959320099,26.94780173,170.86,170.8,32.83260173]
["bitfinex","SOLUSD",1739959320694,109.64780173,170.87,170.81,26.94780173]
["bitfinex","SOLUSD",1739959320896,26.94780173,170.86,170.8,26.97780173]
["bitfinex","SOLUSD",1739959321100,82.7,170.85,170.8,0.03]
["bitfinex","SOLUSD",1739959321283,109.64780173,170.85,170.8,0.03]
["bitfinex","SOLUSD",1739959321613,82.7,170.85,170.82,26.94780173]
["bitfinex","SOLUSD",1739959321786,82.7,170.85,170.83,26.94780173]
["bitfinex","SOLUSD",1739959322100,82.7,170.85,170.82,26.94780173]
["bitfinex","SOLUSD",1739959322334,82.7,170.85,170.84,26.94780173]
["bitfinex","SOLUSD",1739959322501,82.7,170.91,170.85,13.41184853]
["bitfinex","SOLUSD",1739959322693,82.7,170.91,170.9,26.94780173]
["bitfinex","SOLUSD",1739959323478,82.7,170.95,170.9,26.94780173]
["bitfinex","SOLUSD",1739959323699,82.7,170.95,170.91,26.94780173]
["bitfinex","SOLUSD",1739959324579,82.7,170.95,170.92,26.94780173]
["bitfinex","SOLUSD",1739959326003,0.063,170.97,170.94,26.94780173]
["bitfinex","SOLUSD",1739959326192,0.063,170.97,170.96,26.94780173]
["bitfinex","SOLUSD",1739959326585,0.063,170.99,170.98,20.0]
["bitfinex","SOLUSD",1739959326803,0.063,170.99,170.98,46.94780173]
["bitfinex","SOLUSD",1739959327179,0.063,170.99,170.98,26.94780173]
["bitfinex","SOLUSD",1739959327384,0.063,170.99,170.96,26.94780173]
["bitfinex","SOLUSD",1739959327795,0.063,170.99,170.95,26.94780173]
["bitfinex","SOLUSD",1739959327990,0.063,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1739959328279,0.063,170.99,170.96,32.79710173]
["bitfinex","SOLUSD",1739959328684,0.063,170.99,170.95,26.94780173]
["bitfinex","SOLUSD",1739959328903,0.063,170.99,170.94,31.62780173]
["bitfinex","SOLUSD",1739959329106,82.7,170.98,170.94,31.62780173]
["bitfinex","SOLUSD",1739959329404,82.7,170.98,170.93,26.94780173]
["bitfinex","SOLUSD",1739959329915,82.7,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1739959329916,26.94780173,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1739959330407,26.94780173,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1739959330604,5.8486,170.98,170.89,5.8514]
["bitfinex","SOLUSD",1739959330605,82.7,170.93,170.9,26.94780173]
["bitfinex","SOLUSD",1739959330788,82.7,170.93,170.89,32.79920173]
["bitfinex","SOLUSD",1739959330989,82.7,170.93,170.88,26.94780173]
["bitfinex","SOLUSD",1739959331195,109.64780173,170.93,170.88,26.94780173]
["bitfinex","SOLUSD",1739959331388,82.7,170.92,170.87,32.79980173]
["bitfinex","SOLUSD",1739959331588,82.7,170.92,170.88,26.94780173]
["bitfinex","SOLUSD",1739959332321,82.7,170.92,170.89,26.94780173]
["bitfinex","SOLUSD",1739959332511,82.7,170.92,170.91,26.94780173]
["bitfinex","SOLUSD",1739959332694,0.063,170.99,170.91,26.94780173]
["bitfinex","SOLUSD",1739959332695,82.7,170.98,170.91,26.94780173]
["bitfinex","SOLUSD",1739959332898,109.64780173,170.98,170.93,26.94780173]
["bitfinex","SOLUSD",1739959333492,82.7,170.98,170.93,26.94780173]
["bitfinex","SOLUSD",1739959333692,82.7,170.98,170.94,26.94780173]
["bitfinex","SOLUSD",1739959334013,82.7,170.98,170.97,32.79670173]
["bitfinex","SOLUSD",1739959334517,82.7,170.98,170.97,26.94780173]
["bitfinex","SOLUSD",1739959334887,82.7,170.98,170.97,32.79670173]
["bitfinex","SOLUSD",1739959335102,0.063,170.99,170.97,32.79670173]
["bitfinex","SOLUSD",1739959335308,0.063,170.99,170.98,40.35965026]
["bitfinex","SOLUSD",1739959335504,0.063,170.99,170.98,26.94780173]
["bitfinex","SOLUSD",1739959335892,0.063,170.99,170.98,40.35965026]
["bitfinex","SOLUSD",1739959336088,0.063,170.99,170.98,46.20825026]
["bitfinex","SOLUSD",1739959336289,0.063,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1739959336494,0.063,170.99,170.96,32.79710173]
["bitfinex","SOLUSD",1739959336693,0.063,170.99,170.97,26.94780173]
["bitfinex","SOLUSD",1739959338386,0.063,170.99,170.95,4.7]
["bitfinex","SOLUSD",1739959338606,0.063,170.99,170.96,26.94780173]
["bitfinex","SOLUSD",1739959339799,0.063,170.99,170.95,37.49710173]
["bitfinex","SOLUSD",1739959340216,0.063,170.99,170.96,26.94780173]
["bitfinex","SOLUSD",1739959340403,0.063,170.99,170.96,32.79680173]
["bitfinex","SOLUSD",1739959341009,0.063,170.99,170.95,37.49740173]
["bitfinex","SOLUSD",1739959341213,26.94780173,170.98,170.93,32.79780173]
["bitfinex","SOLUSD",1739959341414,52.5942,170.97,170.93,32.79780173]
["bitfinex","SOLUSD",1739959341619,52.5942,170.97,170.93,5.85]
["bitfinex","SOLUSD",1739959341805,52.5942,170.96,170.91,26.94780173]
["bitfinex","SOLUSD",1739959342119,26.94780173,170.93,170.88,32.79980173]
["bitfinex","SOLUSD",1739959342291,79.54200173,170.92,170.88,5.852]
["bitfinex","SOLUSD",1739959342711,52.5942,170.92,170.88,5.852]
["bitfinex","SOLUSD",1739959343435,52.5942,170.91,170.87,26.94780173]
["bitfinex","SOLUSD",1739959343629,52.5942,170.9,170.87,26.94780173]
["bitfinex","SOLUSD",1739959343797,52.5942,170.9,170.86,32.80050173]
["bitfinex","SOLUSD",1739959343998,52.5942,170.89,170.86,32.80050173]
["bitfinex","SOLUSD",1739959344192,52.5942,170.89,170.87,26.94780173]
["bitfinex","SOLUSD",1739959344508,52.5942,170.89,170.88,26.94780173]
["bitfinex","SOLUSD",1739959346018,52.5942,170.89,170.88,40.35965026]
["bitfinex","SOLUSD",1739959346609,52.5942,170.89,170.88,46.21165026]
["bitfinex","SOLUSD",1739959347298,52.5942,170.89,170.88,32.79980173]
["bitfinex","SOLUSD",1739959347625,52.5942,170.89,170.88,5.852]
["bitfinex","SOLUSD",1739959348202,52.5942,170.89,170.88,5.882]
["bitfinex","SOLUSD",1739959348820,52.5942,170.89,170.88,32.82980173]
["bitfinex","SOLUSD",1739959350512,52.5942,170.89,170.88,0.03]
["bitfinex","SOLUSD",1739959350716,22.8755,170.89,170.88,26.97780173]
["bitfinex","SOLUSD",1739959351115,22.8755,170.89,170.88,0.03]
["bitfinex","SOLUSD",1739959351500,22.8755,170.89,170.88,26.97780173]
["bitfinex","SOLUSD",1739959352826,22.8755,170.89,170.88,32.82980173]
["bitfinex","SOLUSD",1739959354014,22.8755,170.93,170.88,32.82980173]
["bitfinex","SOLUSD",1739959354734,22.8755,170.93,170.88,47.45990173]
["bitfinex","SOLUSD",1739959355033,22.8755,170.98,170.92,26.94780173]
["bitfinex","SOLUSD",1739959355215,22.8755,170.97,170.94,26.94780173]
["bitfinex","SOLUSD",1739959356430,0.063,170.99,170.96,26.94780173]
["bitfinex","SOLUSD",1739959356602,0.063,170.99,170.98,40.35965026]
["bitfinex","SOLUSD",1739959356805,0.063,170.99,170.98,46.20825026]
["bitfinex","SOLUSD",1739959357510,0.0001,170.99,170.98,127.10825026]
["bitfinex","SOLUSD",1739959357710,0.0001,170.99,170.98,46.20825026]
["bitfinex","SOLUSD",1739959358417,0.0001,170.99,170.98,49.64215093]
["bitfinex","SOLUSD",1739959360325,0.0001,170.99,170.98,3.43390067]
["bitfinex","SOLUSD",1739959361210,26.94790173,170.99,170.98,3.43390067]
["bitfinex","SOLUSD",1739959361936,26.94790173,170.99,170.92,4.66]
["bitfinex","SOLUSD",1739959362120,26.94780173,170.96,170.91,32.79850173]
["bitfinex","SOLUSD",1739959365014,26.94780173,170.98,170.92,26.94780173]
["bitfinex","SOLUSD",1739959365428,0.0001,170.99,170.93,4.64]
["bitfinex","SOLUSD",1739959365621,0.0001,170.99,170.94,20.0]
["bitfinex","SOLUSD",1739959365816,0.0001,170.99,170.95,26.94780173]
["bitfinex","SOLUSD",1739959366323,0.0001,170.99,170.97,26.94780173]
["bitfinex","SOLUSD",1739959366932,0.0001,170.99,170.98,26.94780173]
["bitfinex","SOLUSD",1739959367136,0.0001,170.99,170.98,46.20825026]
["bitfinex","SOLUSD",1739959367714,0.0001,170.99,170.95,14.6235]
["bitfinex","SOLUSD",1739959367715,0.0001,170.99,170.96,32.79670173]
["bitfinex","SOLUSD",1739959368335,0.0001,170.99,170.97,26.94780173]
["bitfinex","SOLUSD",1739959368539,0.0001,170.99,170.98,26.94780173]
["bitfinex","SOLUSD",1739959369148,0.0001,170.99,170.98,46.20825026]
["bitfinex","SOLUSD",1739959370457,0.0001,170.99,170.94,14.6245]
["bitfinex","SOLUSD",1739959370617,2.0346,171.38,171.28,1.0]
["bitfinex","SOLUSD",1739959370816,45.52600545,171.41,171.39,1.0]
["bitfinex","SOLUSD",1739959371015,45.52600545,171.41,171.4,132.2096137]
["bitfinex","SOLUSD",1739959371016,7.5072924,171.41,171.4,132.2096137]
["bitfinex","SOLUSD",1739959371255,39.01720828,171.44,171.4,117.79776517]
["bitfinex","SOLUSD",1739959371542,20.0,171.48,171.43,26.94780173]
["bitfinex","SOLUSD",1739959371751,20.0,171.48,171.33,17.536044]
["bitfinex","SOLUSD",1739959371752,26.94780173,171.46,171.33,17.536044]
["bitfinex","SOLUSD",1739959371942,82.7,171.5,171.33,17.536044]
["bitfinex","SOLUSD",1739959371943,1.0,171.49,171.42,26.94780173]
["bitfinex","SOLUSD",1739959372144,82.7,171.5,171.42,26.94780173]
["bitfinex","SOLUSD",1739959372454,6.8306,171.51,171.42,26.94780173]
["bitfinex","SOLUSD",1739959372455,26.94780173,171.51,171.44,26.94780173]
["bitfinex","SOLUSD",1739959372633,43.51022699,171.51,171.44,43.51022699]
["bitfinex","SOLUSD",1739959373016,43.51022699,171.48,171.43,1.0]
["bitfinex","SOLUSD",1739959373329,20.0,171.47,171.43,44.51022699]
["bitfinex","SOLUSD",1739959373716,43.51022699,171.49,171.44,2.69692238]
["bitfinex","SOLUSD",1739959373924,43.51022699,171.5,171.45,29.10056583]
["bitfinex","SOLUSD",1739959374122,43.51022699,171.51,171.45,29.10056583]
["bitfinex","SOLUSD",1739959374344,5.8298,171.53,171.49,29.43108633]
["bitfinex","SOLUSD",1739959374514,43.51022699,171.54,171.49,29.43108633]
["bitfinex","SOLUSD",1739959374864,43.70922699,171.52,171.48,49.24226802]
["bitfinex","SOLUSD",1739959375158,43.51022699,171.51,171.48,20.0]
["bitfinex","SOLUSD",1739959375458,43.51022699,171.52,171.48,20.0]
["bitfinex","SOLUSD",1739959375743,82.899,171.5,171.48,20.0]
["bitfinex","SOLUSD",1739959376039,82.7,171.49,171.48,45.51022699]
["bitfinex","SOLUSD",1739959376337,126.21022699,171.55,171.49,30.43108633]
["bitfinex","SOLUSD",1739959376541,126.21022699,171.55,171.48,2.0]
["bitfinex","SOLUSD",1739959376717,126.21022699,171.55,171.46,2.69692238]
["bitfinex","SOLUSD",1739959376718,82.7,171.54,171.47,1.0]
["bitfinex","SOLUSD",1739959376919,43.51022699,171.5,171.48,2.69692238]
["bitfinex","SOLUSD",1739959377119,19.24114853,171.55,171.54,35.28337109]
["bitfinex","SOLUSD",1739959377120,5.8293,171.55,171.54,35.28337109]
["bitfinex","SOLUSD",1739959377386,2.2206,171.56,171.54,33.17387109]
["bitfinex","SOLUSD",1739959377387,0.186,171.56,171.54,33.17387109]
["bitfinex","SOLUSD",1739959377552,43.51022699,171.55,171.54,33.17387109]
["bitfinex","SOLUSD",1739959377861,20.0,171.58,171.54,33.17387109]
["bitfinex","SOLUSD",1739959378045,20.0,171.58,171.54,31.06437109]
["bitfinex","SOLUSD",1739959378232,0.199,171.57,171.51,87.50604487]
["bitfinex","SOLUSD",1739959378419,43.51022699,171.52,171.51,87.50604487]
["bitfinex","SOLUSD",1739959378933,11.77657301,171.52,171.51,87.50604487]
["bitfinex","SOLUSD",1739959379237,17.60677301,171.52,171.51,87.50604487]
["bitfinex","SOLUSD",1739959380242,17.60677301,171.52,171.51,157.12276135]
["bitfinex","SOLUSD",1739959380447,43.51022699,171.52,171.51,157.12276135]
["bitfinex","SOLUSD",1739959380668,63.51022699,171.52,171.51,157.12276135]
["bitfinex","SOLUSD",1739959381158,63.51022699,171.52,171.51,127.73126135]
["bitfinex","SOLUSD",1739959381463,69.34042699,171.52,171.51,146.36530905]
["bitfinex","SOLUSD",1739959381673,69.34042699,171.52,171.51,116.39050905]
["bitfinex","SOLUSD",1739959381839,69.34042699,171.52,171.51,85.43820905]
["bitfinex","SOLUSD",1739959382016,69.34042699,171.52,171.51,52.37740905]
["bitfinex","SOLUSD",1739959382468,16.55909383,171.52,171.51,52.37740905]
["bitfinex","SOLUSD",1739959382768,49.37042699,171.52,171.51,52.37740905]
["bitfinex","SOLUSD",1739959383070,95.93472747,171.62,171.52,6.2676263]
["bitfinex","SOLUSD",1739959383392,43.51022699,171.54,171.52,6.2676263]
["bitfinex","SOLUSD",1739959384071,43.51022699,171.54,171.51,52.37740905]
["bitfinex","SOLUSD",1739959384072,43.51022699,171.53,171.51,52.37740905]
["bitfinex","SOLUSD",1739959384547,20.0,171.55,171.51,52.37740905]
["bitfinex","SOLUSD",1739959384754,20.3985,171.58,171.53,1.0]
["bitfinex","SOLUSD",1739959384962,43.51022699,171.55,171.52,1.0]
["bitfinex","SOLUSD",1739959385166,5.8295,171.54,171.51,53.37740905]
["bitfinex","SOLUSD",1739959385350,132.03972699,171.54,171.51,52.37740905]
["bitfinex","SOLUSD",1739959385551,82.7,171.54,171.51,52.37740905]
["bitfinex","SOLUSD",1739959385752,82.7,171.54,171.51,53.37740905]
["bitfinex","SOLUSD",1739959385951,82.7,171.54,171.53,1.0]
["bitfinex","SOLUSD",1739959386252,126.21022699,171.54,171.51,52.37740905]
["bitfinex","SOLUSD",1739959386664,82.7,171.53,171.51,52.37740905]
["bitfinex","SOLUSD",1739959387070,82.7,171.53,171.52,2.0]
["bitfinex","SOLUSD",1739959387295,82.7,171.59,171.54,1.0]
["bitfinex","SOLUSD",1739959387590,43.51022699,171.57,171.54,1.0]
["bitfinex","SOLUSD",1739959387794,126.21022699,171.56,171.51,52.37740905]
["bitfinex","SOLUSD",1739959387996,82.7,171.55,171.51,52.37740905]
["bitfinex","SOLUSD",1739959388586,82.7,171.55,171.51,95.88763604]
["bitfinex","SOLUSD",1739959388759,126.21022699,171.55,171.51,0.21016135]
["bitfinex","SOLUSD",1739959388960,5.8295,171.54,171.51,0.21016135]
["bitfinex","SOLUSD",1739959389166,54.18897449,171.54,171.51,0.21016135]
["bitfinex","SOLUSD",1739959389492,4.8492475,171.54,171.52,44.51022699]
["bitfinex","SOLUSD",1739959389868,4.8492475,171.54,171.53,43.51022699]
["bitfinex","SOLUSD",1739959390072,4.8492475,171.54,171.53,45.51022699]
["bitfinex","SOLUSD",1739959392493,4.8492475,171.54,171.53,1.0]
["bitfinex","SOLUSD",1739959392701,4.8492475,171.54,171.53,26.74916228]
["bitfinex","SOLUSD",1739959392873,4.8492475,171.54,171.53,27.74916228]
["bitfinex","SOLUSD",1739959393075,4.8492475,171.54,171.53,28.74916228]
["bitfinex","SOLUSD",1739959394190,1.44225557,171.58,171.53,34.57896228]
["bitfinex","SOLUSD",1739959394389,1.44225557,171.58,171.57,28.74916228]
["bitfinex","SOLUSD",1739959395176,1.44225557,171.58,171.57,47.98951081]
["bitfinex","SOLUSD",1739959395383,1.44225557,171.58,171.57,28.74916228]
["bitfinex","SOLUSD",1739959395581,1.44225557,171.58,171.57,27.74916228]
["bitfinex","SOLUSD",1739959395788,7.27035557,171.58,171.56,27.74916228]
["bitfinex","SOLUSD",1739959396094,1.44225557,171.58,171.57,27.74916228]
["bitfinex","SOLUSD",1739959396309,1.44225557,171.58,171.57,28.74916228]
["bitfinex","SOLUSD",1739959397169,1.44225557,171.58,171.57,1.0]
["bitfinex","SOLUSD",1739959397398,1.44225557,171.58,171.57,27.74916228]
["bitfinex","SOLUSD",1739959399496,7.27035557,171.58,171.53,1.0]
["bitfinex","SOLUSD",1739959399797,82.7,171.57,171.53,1.0]
["bitfinex","SOLUSD",1739959400187,82.7,171.56,171.53,1.0]
["bitfinex","SOLUSD",1739959400507,82.7,171.55,171.51,28.81216228]
["bitfinex","SOLUSD",1739959400696,82.7,171.54,171.51,1.063]
["bitfinex","SOLUSD",1739959400891,82.7,171.53,171.51,27.81216228]
["bitfinex","SOLUSD",1739959401091,82.7,171.53,171.51,28.81216228]
["bitfinex","SOLUSD",1739959401629,88.5299,171.53,171.51,2.063]
["bitfinex","SOLUSD",1739959401830,88.5299,171.53,171.51,28.81216228]
["bitfinex","SOLUSD",1739959402505,88.5299,171.53,171.51,0.063]
["bitfinex","SOLUSD",1739959403110,26.74916228,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959403413,32.57936228,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959404423,5.8302,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959404783,32.57936228,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959405787,47.15486228,171.52,171.45,1.0]
["bitfinex","SOLUSD",1739959406019,26.74916228,171.48,171.42,28.74916228]
["bitfinex","SOLUSD",1739959406201,26.74916228,171.48,171.43,1.0]
["bitfinex","SOLUSD",1739959406402,26.74916228,171.47,171.43,1.0]
["bitfinex","SOLUSD",1739959406615,26.74916228,171.49,171.43,27.74916228]
["bitfinex","SOLUSD",1739959406818,26.74916228,171.49,171.43,1.0]
["bitfinex","SOLUSD",1739959407005,26.74916228,171.48,171.42,2.0]
["bitfinex","SOLUSD",1739959407197,49.5568,171.52,171.42,2.0]
["bitfinex","SOLUSD",1739959407198,26.74916228,171.49,171.44,26.74916228]
["bitfinex","SOLUSD",1739959407396,26.74916228,171.53,171.47,27.74916228]
["bitfinex","SOLUSD",1739959407623,5.8295,171.54,171.49,26.74916228]
["bitfinex","SOLUSD",1739959407793,32.57866228,171.54,171.49,2.0]
["bitfinex","SOLUSD",1739959407996,32.57866228,171.54,171.5,1.0]
["bitfinex","SOLUSD",1739959408195,26.74916228,171.52,171.48,1.0]
["bitfinex","SOLUSD",1739959408533,26.74916228,171.53,171.5,1.0]
["bitfinex","SOLUSD",1739959408696,32.57866228,171.54,171.5,1.0]
["bitfinex","SOLUSD",1739959409409,32.57866228,171.54,171.49,2.0]
["bitfinex","SOLUSD",1739959409809,82.7,171.52,171.49,2.0]
["bitfinex","SOLUSD",1739959409997,82.7,171.52,171.51,28.74916228]
["bitfinex","SOLUSD",1739959410603,82.7,171.52,171.51,1.0]
["bitfinex","SOLUSD",1739959410806,82.7,171.52,171.51,12.07299222]
["bitfinex","SOLUSD",1739959411308,109.44916228,171.52,171.51,11.07299222]
["bitfinex","SOLUSD",1739959411511,115.27936228,171.52,171.51,11.07299222]
["bitfinex","SOLUSD",1739959411909,109.44916228,171.52,171.51,11.07299222]
["bitfinex","SOLUSD",1739959412237,82.7,171.52,171.51,13.07299222]
["bitfinex","SOLUSD",1739959412437,82.7,171.52,171.51,11.07299222]
["bitfinex","SOLUSD",1739959412610,88.5302,171.52,171.51,4.14996096]
["bitfinex","SOLUSD",1739959412921,115.27936228,171.52,171.51,10.82964964]
["bitfinex","SOLUSD",1739959413130,32.57936228,171.52,171.51,10.82964964]
["bitfinex","SOLUSD",1739959414532,32.57936228,171.52,171.49,1.0]
["bitfinex","SOLUSD",1739959414709,5.8302,171.52,171.47,6.35966906]
["bitfinex","SOLUSD",1739959414908,109.44916228,171.51,171.47,1.0]
["bitfinex","SOLUSD",1739959415110,109.44916228,171.51,171.5,2.70407083]
["bitfinex","SOLUSD",1739959415305,82.7,171.51,171.5,3.70407083]
["bitfinex","SOLUSD",1739959415503,82.7,171.51,171.5,2.70407083]
["bitfinex","SOLUSD",1739959415910,109.44916228,171.51,171.5,2.70407083]
["bitfinex","SOLUSD",1739959416107,109.44916228,171.51,171.5,13.76837534]
["bitfinex","SOLUSD",1739959416322,115.27966228,171.51,171.5,13.76837534]
["bitfinex","SOLUSD",1739959416506,115.27966228,171.51,171.5,22.61965448]
["bitfinex","SOLUSD",1739959417522,32.57966228,171.51,171.5,22.61965448]
["bitfinex","SOLUSD",1739959417904,32.57966228,171.51,171.5,5.448e-05]
["bitfinex","SOLUSD",1739959418416,1.44225557,171.53,171.5,5.448e-05]
["bitfinex","SOLUSD",1739959418619,7.27235557,171.53,171.5,1.06305448]
["bitfinex","SOLUSD",1739959419001,0.03,171.52,171.5,1.06305448]
["bitfinex","SOLUSD",1739959419401,0.03,171.52,171.5,0.06305448]
["bitfinex","SOLUSD",1739959419708,0.03,171.52,171.5,0.063]
["bitfinex","SOLUSD",1739959419902,26.77916228,171.52,171.5,0.063]
["bitfinex","SOLUSD",1739959420304,5.8305,171.51,171.5,0.063]
["bitfinex","SOLUSD",1739959420705,32.57966228,171.51,171.5,0.063]
["bitfinex","SOLUSD",1739959420914,5.8305,171.51,171.5,0.063]
["bitfinex","SOLUSD",1739959421205,32.57966228,171.51,171.5,0.063]
["bitfinex","SOLUSD",1739959426332,5.8305,171.51,171.5,0.063]
["bitfinex","SOLUSD",1739959426508,1.37925557,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739959427104,1.37925557,171.5,171.49,1.0]
["bitfinex","SOLUSD",1739959427564,1.37925557,171.5,171.47,1.0]
["bitfinex","SOLUSD",1739959427722,26.74916228,171.49,171.46,1.0]
["bitfinex","SOLUSD",1739959427926,26.74916228,171.49,171.45,1.0]
["bitfinex","SOLUSD",1739959428333,5.8313,171.49,171.45,1.0]
["bitfinex","SOLUSD",1739959428557,32.58046228,171.49,171.44,1.0]
["bitfinex","SOLUSD",1739959428928,5.8313,171.49,171.46,1.0]
["bitfinex","SOLUSD",1739959429257,1.37925557,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739959429569,1.37925557,171.5,171.49,1.0]
["bitfinex","SOLUSD",1739959429766,1.37925557,171.5,171.49,28.74916228]
["bitfinex","SOLUSD",1739959430322,1.37925557,171.5,171.49,1.0]
["bitfinex","SOLUSD",1739959430529,1.40925557,171.5,171.47,28.81216228]
["bitfinex","SOLUSD",1739959430737,7.24025557,171.5,171.47,1.063]
["bitfinex","SOLUSD",1739959431251,7.24025557,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739959431760,7.24025557,171.5,171.47,0.063]
["bitfinex","SOLUSD",1739959432741,33.98941785,171.5,171.47,0.063]
["bitfinex","SOLUSD",1739959432943,26.74916228,171.49,171.47,0.063]
["bitfinex","SOLUSD",1739959433646,7.24025557,171.5,171.47,0.063]
["bitfinex","SOLUSD",1739959433951,7.24025557,171.5,171.47,1.063]
["bitfinex","SOLUSD",1739959434151,82.7,171.49,171.47,1.063]
["bitfinex","SOLUSD",1739959434328,82.7,171.49,171.47,0.063]
["bitfinex","SOLUSD",1739959434530,88.5312,171.49,171.47,0.063]
["bitfinex","SOLUSD",1739959434723,82.7,171.49,171.47,0.063]
["bitfinex","SOLUSD",1739959434928,82.7,171.49,171.48,1.0]
["bitfinex","SOLUSD",1739959436261,1.40925557,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739959436453,1.40925557,171.5,171.49,28.74916228]
["bitfinex","SOLUSD",1739959437166,1.40925557,171.5,171.49,27.74916228]
["bitfinex","SOLUSD",1739959437341,1.40925557,171.5,171.49,1.0]
["bitfinex","SOLUSD",1739959438259,1.40925557,171.5,171.49,2.0]
["bitfinex","SOLUSD",1739959438440,1.40925557,171.5,171.49,28.74916228]
["bitfinex","SOLUSD",1739959438968,1.40925557,171.5,171.49,2.0]
["bitfinex","SOLUSD",1739959439863,7.24015557,171.5,171.49,1.0]
["bitfinex","SOLUSD",1739959440171,1.40925557,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739959440467,1.40925557,171.5,171.47,2.063]
["bitfinex","SOLUSD",1739959440648,1.40925557,171.5,171.48,1.0]
["bitfinex","SOLUSD",1739959440965,1.40925557,171.5,171.49,1.0]
["bitfinex","SOLUSD",1739959441278,1.40925557,171.5,171.49,28.74916228]
["bitfinex","SOLUSD",1739959441559,0.03,171.5,171.49,28.74916228]
["bitfinex","SOLUSD",1739959442160,0.03,171.5,171.49,2.0]
["bitfinex","SOLUSD",1739959442346,0.03,171.5,171.49,28.74916228]
["bitfinex","SOLUSD",1739959442547,0.37925557,171.49,171.48,12.4109]
["bitfinex","SOLUSD",1739959442744,0.37925557,171.49,171.48,44.99156228]
["bitfinex","SOLUSD",1739959443367,0.37925557,171.49,171.48,39.16006228]
["bitfinex","SOLUSD",1739959443949,0.37925557,171.49,171.48,12.4109]
["bitfinex","SOLUSD",1739959444150,0.37925557,171.49,171.47,1.063]
["bitfinex","SOLUSD",1739959444377,0.37925557,171.49,171.48,1.0]
["bitfinex","SOLUSD",1739959444547,0.37925557,171.49,171.48,27.74916228]
["bitfinex","SOLUSD",1739959444745,0.37925557,171.49,171.48,1.0]
["bitfinex","SOLUSD",1739959445151,0.37925557,171.49,171.48,33.58066228]
["bitfinex","SOLUSD",1739959446375,0.03,171.5,171.49,3.9713]
["bitfinex","SOLUSD",1739959446563,0.03,171.5,171.49,49.96351081]
["bitfinex","SOLUSD",1739959447873,0.03,171.5,171.49,30.72046228]
["bitfinex","SOLUSD",1739959448052,0.03,171.5,171.49,27.74916228]
["bitfinex","SOLUSD",1739959448254,0.03,171.5,171.48,81.9]
["bitfinex","SOLUSD",1739959448449,0.03,171.5,171.49,1.0]
["bitfinex","SOLUSD",1739959448758,0.03,171.5,171.49,17.72739838]
["bitfinex","SOLUSD",1739959449076,0.03,171.5,171.49,14.37488464]
["bitfinex","SOLUSD",1739959449279,0.03,171.5,171.49,27.78673317]
["bitfinex","SOLUSD",1739959450361,0.0001,171.58,171.57,1.0]
["bitfinex","SOLUSD",1739959450679,0.0001,171.58,171.57,20.20338464]
["bitfinex","SOLUSD",1739959450981,0.0001,171.58,171.57,33.61523317]
["bitfinex","SOLUSD",1739959452562,0.0001,171.58,171.57,41.61334336]
["bitfinex","SOLUSD",1739959453162,0.0001,171.6,171.59,1.0]
["bitfinex","SOLUSD",1739959453466,0.142,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959454984,27.34209483,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959455173,21.37299483,171.59,171.55,1.0]
["bitfinex","SOLUSD",1739959455363,21.37299483,171.57,171.54,1.0]
["bitfinex","SOLUSD",1739959455764,82.7,171.59,171.56,1.0]
["bitfinex","SOLUSD",1739959455963,82.7,171.59,171.58,1.0]
["bitfinex","SOLUSD",1739959456181,104.07299483,171.59,171.55,1.0]
["bitfinex","SOLUSD",1739959456361,21.37299483,171.57,171.53,1.0]
["bitfinex","SOLUSD",1739959456567,21.37299483,171.55,171.51,1.0]
["bitfinex","SOLUSD",1739959456870,5.8285,171.57,171.51,1.0]
["bitfinex","SOLUSD",1739959457071,21.37299483,171.54,171.5,1.0]
["bitfinex","SOLUSD",1739959457299,104.07299483,171.53,171.49,1.0]
["bitfinex","SOLUSD",1739959457583,21.37299483,171.51,171.49,1.0]
["bitfinex","SOLUSD",1739959457783,21.37299483,171.51,171.48,1.063]
["bitfinex","SOLUSD",1739959457963,82.7,171.53,171.49,1.0]
["bitfinex","SOLUSD",1739959458164,21.37299483,171.52,171.49,1.0]
["bitfinex","SOLUSD",1739959458362,82.7,171.53,171.52,1.0]
["bitfinex","SOLUSD",1739959459485,5.8271,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959459670,5.8271,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739959459671,27.20009483,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739959460877,0.172,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959461167,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959461387,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959461988,27.37179483,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959462189,5.9988,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959462392,27.37179483,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959462686,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959462988,27.37179483,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959463368,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959463581,27.37179483,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959464392,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959464589,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959464979,27.37179483,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959465177,21.37299483,171.6,171.57,1.0]
["bitfinex","SOLUSD",1739959465376,21.37299483,171.58,171.55,1.0]
["bitfinex","SOLUSD",1739959465581,82.7,171.61,171.55,1.0]
["bitfinex","SOLUSD",1739959465898,21.37299483,171.58,171.55,1.0]
["bitfinex","SOLUSD",1739959466076,21.37299483,171.6,171.57,1.0]
["bitfinex","SOLUSD",1739959466275,21.37299483,171.6,171.54,21.37299483]
["bitfinex","SOLUSD",1739959466276,21.37299483,171.6,171.58,1.0]
["bitfinex","SOLUSD",1739959466481,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959466678,27.37189483,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959466881,21.37299483,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959467082,5.8275,171.6,171.58,1.0]
["bitfinex","SOLUSD",1739959467483,21.37299483,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959467684,27.20019483,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959468299,21.37299483,171.59,171.55,1.0]
["bitfinex","SOLUSD",1739959468501,21.37299483,171.58,171.55,1.0]
["bitfinex","SOLUSD",1739959468681,21.37299483,171.59,171.55,1.0]
["bitfinex","SOLUSD",1739959469076,5.8281,171.58,171.55,1.0]
["bitfinex","SOLUSD",1739959469284,27.20089483,171.59,171.55,1.0]
["bitfinex","SOLUSD",1739959469483,88.5275,171.6,171.57,1.0]
["bitfinex","SOLUSD",1739959469685,109.90049483,171.6,171.57,1.0]
["bitfinex","SOLUSD",1739959470179,82.7,171.6,171.58,1.0]
["bitfinex","SOLUSD",1739959470803,82.7,171.6,171.59,1.0]
["bitfinex","SOLUSD",1739959470995,5.9988,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959471591,27.37179483,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959472199,21.37299483,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959472411,21.37299483,171.61,171.57,1.0]
["bitfinex","SOLUSD",1739959472594,21.37299483,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739959473488,27.20029483,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739959473878,27.20029483,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959474080,5.8273,171.61,171.57,1.0]
["bitfinex","SOLUSD",1739959474292,5.8273,171.61,171.56,1.0]
["bitfinex","SOLUSD",1739959474293,21.37299483,171.6,171.56,1.0]
["bitfinex","SOLUSD",1739959474500,21.37299483,171.59,171.55,1.0]
["bitfinex","SOLUSD",1739959474788,21.37299483,171.58,171.55,1.0]
["bitfinex","SOLUSD",1739959475115,21.37299483,171.59,171.55,1.0]
["bitfinex","SOLUSD",1739959475617,5.8281,171.58,171.55,1.0]
["bitfinex","SOLUSD",1739959475823,88.5281,171.58,171.55,1.0]
["bitfinex","SOLUSD",1739959476198,88.5281,171.58,171.56,1.0]
["bitfinex","SOLUSD",1739959476989,88.5281,171.58,171.52,1.0]
["bitfinex","SOLUSD",1739959476990,104.07299483,171.57,171.52,1.0]
["bitfinex","SOLUSD",1739959477188,21.37299483,171.55,171.52,1.0]
["bitfinex","SOLUSD",1739959477417,21.37299483,171.54,171.51,1.0]
["bitfinex","SOLUSD",1739959477603,82.7,171.56,171.55,1.0]
["bitfinex","SOLUSD",1739959477912,82.7,171.63,171.59,1.0]
["bitfinex","SOLUSD",1739959478087,82.7,171.63,171.6,1.0]
["bitfinex","SOLUSD",1739959479024,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959479209,27.37179483,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959479409,27.37179483,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959479613,27.37179483,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959479912,27.37179483,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959481495,27.37179483,171.62,171.57,1.0]
["bitfinex","SOLUSD",1739959481684,104.07299483,171.61,171.56,1.063]
["bitfinex","SOLUSD",1739959481890,21.37299483,171.6,171.56,1.063]
["bitfinex","SOLUSD",1739959482711,21.37299483,171.59,171.56,0.063]
["bitfinex","SOLUSD",1739959482906,21.37299483,171.58,171.56,0.063]
["bitfinex","SOLUSD",1739959483406,82.7,171.6,171.56,1.063]
["bitfinex","SOLUSD",1739959483607,109.90059483,171.6,171.56,1.063]
["bitfinex","SOLUSD",1739959484412,88.5276,171.6,171.58,1.0]
["bitfinex","SOLUSD",1739959484617,5.8272,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739959485612,5.8272,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959485799,19.1943744,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959485992,5.8272,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739959486197,19.1943744,171.61,171.59,1.0]
["bitfinex","SOLUSD",1739959486402,19.1943744,171.61,171.57,1.0]
["bitfinex","SOLUSD",1739959487306,0.172,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959487608,5.9989,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959487798,5.9989,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959488111,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959488312,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959488729,5.9988,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959489996,19.3659744,171.62,171.57,1.0]
["bitfinex","SOLUSD",1739959490193,19.3660744,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959490404,5.9989,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959490618,19.3660744,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959490810,19.3660744,171.62,171.57,1.0]
["bitfinex","SOLUSD",1739959491008,19.3660744,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959492227,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959492533,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959493599,5.9989,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959494218,19.3660744,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959494414,19.3660744,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959494819,19.3660744,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959494820,5.9989,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959495016,5.9989,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959495321,5.9989,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959495517,0.172,171.62,171.59,1.0]
["bitfinex","SOLUSD",1739959495693,5.9989,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959495897,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959496508,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959497108,0.172,171.62,171.61,14.3671744]
["bitfinex","SOLUSD",1739959498220,0.172,171.62,171.61,20.1942744]
["bitfinex","SOLUSD",1739959498523,0.172,171.62,171.61,14.3671744]
["bitfinex","SOLUSD",1739959498703,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959498903,0.172,171.62,171.61,14.3671744]
["bitfinex","SOLUSD",1739959500011,0.172,171.62,171.61,20.1942744]
["bitfinex","SOLUSD",1739959500206,0.172,171.62,171.61,14.3671744]
["bitfinex","SOLUSD",1739959500704,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959501029,19.3659744,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959501204,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959501407,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959501613,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959501819,5.9989,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959502019,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959503421,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959503802,0.172,171.62,171.61,14.3671744]
["bitfinex","SOLUSD",1739959504617,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959505418,5.9988,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959505731,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959508714,5.9988,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959509311,19.3659744,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959509513,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959509934,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959510321,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959510519,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959510730,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959512146,5.9988,171.62,171.58,80.963]
["bitfinex","SOLUSD",1739959512147,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959513737,0.172,171.62,171.61,14.3671744]
["bitfinex","SOLUSD",1739959514168,0.172,171.62,171.61,20.1942744]
["bitfinex","SOLUSD",1739959514373,0.172,171.62,171.61,33.60612293]
["bitfinex","SOLUSD",1739959514545,0.172,171.62,171.61,117.51462293]
["bitfinex","SOLUSD",1739959514867,0.172,171.62,171.61,104.1027744]
["bitfinex","SOLUSD",1739959515168,0.172,171.62,171.61,84.9085]
["bitfinex","SOLUSD",1739959515362,0.172,171.62,171.61,81.9]
["bitfinex","SOLUSD",1739959516668,0.172,171.62,171.6,138.3]
["bitfinex","SOLUSD",1739959516669,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959517336,5.9988,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959517751,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959517951,5.9989,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959518286,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959520892,5.9989,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959521088,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959522099,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959522994,0.172,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959523194,0.172,171.62,171.58,1.063]
["bitfinex","SOLUSD",1739959523195,13.36441996,171.61,171.58,1.063]
["bitfinex","SOLUSD",1739959523402,13.36441996,171.6,171.58,1.063]
["bitfinex","SOLUSD",1739959523599,13.36441996,171.6,171.58,0.063]
["bitfinex","SOLUSD",1739959524511,19.19221996,171.59,171.58,0.063]
["bitfinex","SOLUSD",1739959524891,101.89221996,171.59,171.58,0.063]
["bitfinex","SOLUSD",1739959525096,101.89221996,171.59,171.56,0.063]
["bitfinex","SOLUSD",1739959525413,13.36441996,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739959525725,16.32231996,171.57,171.5,1.0]
["bitfinex","SOLUSD",1739959525911,13.36441996,171.51,171.48,1.063]
["bitfinex","SOLUSD",1739959526224,94.6449,171.56,171.48,1.063]
["bitfinex","SOLUSD",1739959526225,13.36441996,171.5,171.48,1.063]
["bitfinex","SOLUSD",1739959526380,19.19541996,171.5,171.48,1.063]
["bitfinex","SOLUSD",1739959526681,5.8301,171.53,171.5,1.0]
["bitfinex","SOLUSD",1739959526874,19.19451996,171.53,171.5,1.0]
["bitfinex","SOLUSD",1739959527089,82.7,171.54,171.51,1.0]
["bitfinex","SOLUSD",1739959527090,101.89391996,171.54,171.51,1.0]
["bitfinex","SOLUSD",1739959527296,96.06441996,171.54,171.53,1.0]
["bitfinex","SOLUSD",1739959527596,19.19381996,171.55,171.53,1.0]
["bitfinex","SOLUSD",1739959527801,19.19381996,171.55,171.52,1.0]
["bitfinex","SOLUSD",1739959528201,82.7,171.57,171.54,1.0]
["bitfinex","SOLUSD",1739959528398,101.89301996,171.57,171.54,1.0]
["bitfinex","SOLUSD",1739959529284,13.36441996,171.56,171.52,1.0]
["bitfinex","SOLUSD",1739959529504,13.36441996,171.55,171.52,1.0]
["bitfinex","SOLUSD",1739959529697,13.36441996,171.54,171.52,1.0]
["bitfinex","SOLUSD",1739959530001,13.36441996,171.54,171.51,1.0]
["bitfinex","SOLUSD",1739959530203,13.36441996,171.52,171.49,1.0]
["bitfinex","SOLUSD",1739959530409,20.4022,171.55,171.48,1.063]
["bitfinex","SOLUSD",1739959530580,13.36441996,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739959531204,13.36441996,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739959532407,4.96,171.52,171.48,0.063]
["bitfinex","SOLUSD",1739959532408,13.36441996,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739959532586,13.36441996,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739959534505,19.19561996,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739959538605,13.36441996,171.51,171.48,0.063]
["bitfinex","SOLUSD",1739959538995,13.36441996,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739959539710,82.7,171.52,171.5,1.0]
["bitfinex","SOLUSD",1739959539919,82.7,171.52,171.51,1.0]
["bitfinex","SOLUSD",1739959540088,82.7,171.52,171.5,1.0]
["bitfinex","SOLUSD",1739959540288,5.83,171.53,171.48,1.063]
["bitfinex","SOLUSD",1739959540515,5.8305,171.51,171.49,1.0]
["bitfinex","SOLUSD",1739959540811,88.5295,171.54,171.51,1.0]
["bitfinex","SOLUSD",1739959541010,96.06441996,171.54,171.51,1.0]
["bitfinex","SOLUSD",1739959541211,96.06441996,171.54,171.52,1.0]
["bitfinex","SOLUSD",1739959541423,82.7,171.54,171.53,1.0]
["bitfinex","SOLUSD",1739959541713,0.03,171.56,171.55,1.0]
["bitfinex","SOLUSD",1739959542096,0.03,171.56,171.55,14.36441996]
["bitfinex","SOLUSD",1739959542693,0.03,171.56,171.55,20.19361996]
["bitfinex","SOLUSD",1739959543508,0.03,171.56,171.55,6.8292]
["bitfinex","SOLUSD",1739959543706,0.03,171.56,171.55,1.0]
["bitfinex","SOLUSD",1739959543942,0.03,171.56,171.52,1.0]
["bitfinex","SOLUSD",1739959543943,13.39441996,171.56,171.52,1.0]
["bitfinex","SOLUSD",1739959544217,13.39441996,171.56,171.51,1.0]
["bitfinex","SOLUSD",1739959544218,13.36441996,171.54,171.51,1.0]
["bitfinex","SOLUSD",1739959545126,13.36441996,171.54,171.52,1.0]
["bitfinex","SOLUSD",1739959545430,13.36441996,171.55,171.52,1.0]
["bitfinex","SOLUSD",1739959546397,13.36441996,171.55,171.53,1.0]
["bitfinex","SOLUSD",1739959546597,0.03,171.56,171.54,1.0]
["bitfinex","SOLUSD",1739959546817,0.03,171.56,171.55,22.40094616]
["bitfinex","SOLUSD",1739959547409,0.03,171.56,171.55,103.30094616]
["bitfinex","SOLUSD",1739959548732,0.03,171.56,171.55,109.13014616]
["bitfinex","SOLUSD",1739959549235,0.03,171.56,171.55,1.0]
["bitfinex","SOLUSD",1739959549828,0.03,171.56,171.53,1.0]
["bitfinex","SOLUSD",1739959550144,21.40094616,171.55,171.52,1.0]
["bitfinex","SOLUSD",1739959550442,21.43094616,171.56,171.53,1.0]
["bitfinex","SOLUSD",1739959550938,27.25974616,171.56,171.53,1.0]
["bitfinex","SOLUSD",1739959551139,27.25974616,171.56,171.52,1.0]
["bitfinex","SOLUSD",1739959551452,21.40094616,171.55,171.51,1.0]
["bitfinex","SOLUSD",1739959551816,0.03,171.56,171.53,1.0]
["bitfinex","SOLUSD",1739959552054,21.43094616,171.56,171.53,1.0]
["bitfinex","SOLUSD",1739959552431,0.03,171.56,171.55,1.0]
["bitfinex","SOLUSD",1739959552738,0.03,171.56,171.54,1.0]
["bitfinex","SOLUSD",1739959552931,0.03,171.56,171.53,1.0]
["bitfinex","SOLUSD",1739959553448,21.43094616,171.56,171.52,1.0]
["bitfinex","SOLUSD",1739959553623,21.40094616,171.55,171.51,1.0]
["bitfinex","SOLUSD",1739959554027,21.40094616,171.55,171.51,1.063]
["bitfinex","SOLUSD",1739959554235,0.03,171.56,171.54,1.0]
["bitfinex","SOLUSD",1739959554440,21.43094616,171.56,171.52,1.0]
["bitfinex","SOLUSD",1739959554737,0.03,171.56,171.55,1.0]
["bitfinex","SOLUSD",1739959557344,0.03,171.56,171.55,109.13014616]
["bitfinex","SOLUSD",1739959558328,0.03,171.56,171.55,122.54199469]
["bitfinex","SOLUSD",1739959561231,0.03,171.56,171.55,109.13014616]
["bitfinex","SOLUSD",1739959563338,0.0001,171.56,171.55,123.54199469]
["bitfinex","SOLUSD",1739959565156,0.0001,171.56,171.55,122.54199469]
["bitfinex","SOLUSD",1739959565660,0.0001,171.56,171.55,122.60499469]
["bitfinex","SOLUSD",1739959567649,0.0001,171.56,171.55,261.90499469]
["bitfinex","SOLUSD",1739959568052,0.0001,171.56,171.55,262.90499469]
["bitfinex","SOLUSD",1739959568261,0.172,171.62,171.61,1.0]
["bitfinex","SOLUSD",1739959568441,0.172,171.62,171.61,103.30094616]
["bitfinex","SOLUSD",1739959568648,0.0001,171.62,171.61,248.96487695]
["bitfinex","SOLUSD",1739959569329,0.0001,171.62,171.61,276.98480537]
["bitfinex","SOLUSD",1739959569955,0.03,171.68,171.67,1.0]
["bitfinex","SOLUSD",1739959570139,0.03,171.68,171.67,95.25302842]
["bitfinex","SOLUSD",1739959571047,0.03,171.68,171.67,1.0]
["bitfinex","SOLUSD",1739959571254,13.38302842,171.68,171.65,1.0]
["bitfinex","SOLUSD",1739959571459,13.35302842,171.67,171.65,1.0]
["bitfinex","SOLUSD",1739959571747,13.35302842,171.66,171.65,1.0]
["bitfinex","SOLUSD",1739959571948,0.03,171.68,171.63,1.0]
["bitfinex","SOLUSD",1739959572148,0.03,171.68,171.57,11.7779]
["bitfinex","SOLUSD",1739959572149,13.35302842,171.64,171.6,1.0]
["bitfinex","SOLUSD",1739959572368,13.35302842,171.61,171.6,1.0]
["bitfinex","SOLUSD",1739959572580,27.21676591,171.61,171.6,1.0]
["bitfinex","SOLUSD",1739959572979,21.38966591,171.62,171.6,1.0]
["bitfinex","SOLUSD",1739959574091,21.38966591,171.62,171.58,1.0]
["bitfinex","SOLUSD",1739959574092,21.38966591,171.61,171.58,1.0]
["bitfinex","SOLUSD",1739959574259,21.38966591,171.6,171.58,1.0]
["bitfinex","SOLUSD",1739959574465,87.56,171.65,171.57,1.0]
["bitfinex","SOLUSD",1739959574466,27.21746591,171.59,171.57,1.0]
["bitfinex","SOLUSD",1739959574990,27.21746591,171.59,171.56,1.0]
["bitfinex","SOLUSD",1739959575576,21.38966591,171.58,171.56,1.0]
["bitfinex","SOLUSD",1739959575980,21.38966591,171.58,171.55,1.063]
["bitfinex","SOLUSD",1739959576474,5.8285,171.57,171.55,0.063]
["bitfinex","SOLUSD",1739959576794,21.38966591,171.56,171.55,0.063]
["bitfinex","SOLUSD",1739959577792,21.38966591,171.56,171.51,0.063]
["bitfinex","SOLUSD",1739959577989,21.38966591,171.53,171.51,0.063]
["bitfinex","SOLUSD",1739959578191,21.38966591,171.53,171.51,1.063]
["bitfinex","SOLUSD",1739959578493,21.38966591,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959578693,27.21986591,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959578863,21.38966591,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959580680,27.21986591,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739959581368,21.38966591,171.54,171.51,1.063]
["bitfinex","SOLUSD",1739959581703,5.8588,171.56,171.51,1.063]
["bitfinex","SOLUSD",1739959581906,21.38966591,171.54,171.51,1.063]
["bitfinex","SOLUSD",1739959582272,21.38966591,171.54,171.51,0.063]
["bitfinex","SOLUSD",1739959582606,27.21936591,171.54,171.52,1.0]
["bitfinex","SOLUSD",1739959582783,27.21936591,171.54,171.51,1.063]
["bitfinex","SOLUSD",1739959582972,21.38966591,171.53,171.47,21.45266591]
["bitfinex","SOLUSD",1739959583304,21.38966591,171.52,171.47,0.063]
["bitfinex","SOLUSD",1739959583613,21.38966591,171.51,171.47,0.063]
["bitfinex","SOLUSD",1739959584107,21.38966591,171.5,171.47,0.063]
["bitfinex","SOLUSD",1739959584314,82.7,171.53,171.47,0.063]
["bitfinex","SOLUSD",1739959584315,21.38966591,171.48,171.47,0.063]
["bitfinex","SOLUSD",1739959584670,27.22116591,171.48,171.47,0.063]
["bitfinex","SOLUSD",1739959586408,21.38966591,171.48,171.47,0.063]
["bitfinex","SOLUSD",1739959586609,5.8311,171.5,171.47,0.063]
["bitfinex","SOLUSD",1739959586902,4.84,171.55,171.49,21.38966591]
["bitfinex","SOLUSD",1739959587087,4.84,171.55,171.51,21.38966591]
["bitfinex","SOLUSD",1739959588103,4.84,171.55,171.5,21.38966591]
["bitfinex","SOLUSD",1739959588310,32.05896591,171.55,171.49,21.38966591]
["bitfinex","SOLUSD",1739959588498,27.21896591,171.55,171.49,21.38966591]
["bitfinex","SOLUSD",1739959589020,21.38966591,171.53,171.47,102.35266591]
["bitfinex","SOLUSD",1739959589211,21.38966591,171.54,171.48,21.38966591]
["bitfinex","SOLUSD",1739959589402,27.21896591,171.55,171.49,21.38966591]
["bitfinex","SOLUSD",1739959589603,27.21896591,171.55,171.48,21.38966591]
["bitfinex","SOLUSD",1739959590410,21.38966591,171.54,171.48,21.38966591]
["bitfinex","SOLUSD",1739959590900,5.8298,171.53,171.48,21.38966591]
["bitfinex","SOLUSD",1739959591410,27.21946591,171.53,171.47,21.45266591]
["bitfinex","SOLUSD",1739959593014,21.38966591,171.54,171.48,21.38966591]
["bitfinex","SOLUSD",1739959593217,27.21926591,171.54,171.48,21.38966591]
["bitfinex","SOLUSD",1739959593807,5.8296,171.54,171.49,21.38966591]
["bitfinex","SOLUSD",1739959594223,27.21926591,171.54,171.48,21.38966591]
["bitfinex","SOLUSD",1739959594517,82.73,171.56,171.51,21.38966591]
["bitfinex","SOLUSD",1739959594700,82.73,171.56,171.53,21.38966591]
["bitfinex","SOLUSD",1739959594701,0.03,171.56,171.53,21.38966591]
["bitfinex","SOLUSD",1739959595235,0.03,171.56,171.51,102.28966591]
["bitfinex","SOLUSD",1739959595435,0.03,171.56,171.51,80.9]
["bitfinex","SOLUSD",1739959595436,21.38966591,171.55,171.51,80.9]
["bitfinex","SOLUSD",1739959595929,21.38966591,171.54,171.51,80.9]
["bitfinex","SOLUSD",1739959596427,0.03,171.56,171.51,80.9]
["bitfinex","SOLUSD",1739959596428,21.38966591,171.55,171.51,80.9]
["bitfinex","SOLUSD",1739959597116,5.8295,171.54,171.51,80.9]
["bitfinex","SOLUSD",1739959597597,5.8295,171.54,171.49,21.38966591]
["bitfinex","SOLUSD",1739959599041,27.21886591,171.55,171.49,27.22076591]
["bitfinex","SOLUSD",1739959599356,5.8292,171.55,171.5,21.38966591]
["bitfinex","SOLUSD",1739959599843,0.03,171.56,171.54,21.38966591]
["bitfinex","SOLUSD",1739959600012,0.03,171.56,171.55,21.38966591]
["bitfinex","SOLUSD",1739959601255,0.03,171.56,171.55,27.21886591]
["bitfinex","SOLUSD",1739959601460,0.03,171.56,171.55,108.11886591]
["bitfinex","SOLUSD",1739959601665,4.82,171.66,171.55,275.40371444]
["bitfinex","SOLUSD",1739959601953,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959602511,0.03,171.68,171.64,21.38966591]
["bitfinex","SOLUSD",1739959602751,0.03,171.68,171.64,102.28966591]
["bitfinex","SOLUSD",1739959603536,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959604221,0.03,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959605655,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959606356,0.03,171.68,171.66,21.38966591]
["bitfinex","SOLUSD",1739959606958,0.03,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959607856,21.41966591,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959608368,0.03,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959608868,0.03,171.68,171.64,108.11576591]
["bitfinex","SOLUSD",1739959609668,0.03,171.68,171.64,102.28966591]
["bitfinex","SOLUSD",1739959610048,0.03,171.68,171.66,21.38966591]
["bitfinex","SOLUSD",1739959610467,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959610644,0.03,171.68,171.64,102.28966591]
["bitfinex","SOLUSD",1739959610966,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959611154,0.03,171.68,171.66,21.38966591]
["bitfinex","SOLUSD",1739959611350,0.03,171.68,171.67,21.38966591]
["bitfinex","SOLUSD",1739959611576,0.03,171.68,171.64,86.7261]
["bitfinex","SOLUSD",1739959611872,0.03,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959612373,0.03,171.68,171.64,102.28966591]
["bitfinex","SOLUSD",1739959613345,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959613761,0.03,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959614356,0.03,171.68,171.64,102.28966591]
["bitfinex","SOLUSD",1739959615646,0.03,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959615846,0.03,171.68,171.66,21.38966591]
["bitfinex","SOLUSD",1739959616047,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959616549,0.03,171.68,171.64,102.28966591]
["bitfinex","SOLUSD",1739959616945,0.03,171.68,171.64,108.11576591]
["bitfinex","SOLUSD",1739959617153,0.03,171.68,171.65,21.38966591]
["bitfinex","SOLUSD",1739959617346,0.03,171.68,171.64,102.28966591]
["bitfinex","SOLUSD",1739959617968,0.03,171.68,171.64,80.9]
["bitfinex","SOLUSD",1739959618365,0.03,171.68,171.63,21.38966591]
["bitfinex","SOLUSD",1739959618583,0.03,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1739959618790,0.03,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959619350,0.03,171.68,171.64,13.3562205]
["bitfinex","SOLUSD",1739959619851,0.03,171.68,171.65,13.3562205]
["bitfinex","SOLUSD",1739959620292,0.03,171.68,171.64,13.3562205]
["bitfinex","SOLUSD",1739959622565,13.3862205,171.68,171.62,94.2562205]
["bitfinex","SOLUSD",1739959622772,13.3562205,171.64,171.59,94.2562205]
["bitfinex","SOLUSD",1739959623077,13.3562205,171.64,171.59,80.9]
["bitfinex","SOLUSD",1739959623255,13.3562205,171.64,171.59,94.2562205]
["bitfinex","SOLUSD",1739959623456,13.3562205,171.65,171.59,94.2562205]
["bitfinex","SOLUSD",1739959623654,13.3862205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959623857,5.8547,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959624057,0.03,171.68,171.64,13.3562205]
["bitfinex","SOLUSD",1739959625252,0.03,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959625453,0.03,171.68,171.59,85.64]
["bitfinex","SOLUSD",1739959625677,13.3562205,171.67,171.61,13.3562205]
["bitfinex","SOLUSD",1739959626179,5.8252,171.67,171.61,13.3562205]
["bitfinex","SOLUSD",1739959626356,13.3862205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959626552,19.2110205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959627247,13.3862205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959627452,0.03,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959627852,19.2110205,171.68,171.6,5.8275]
["bitfinex","SOLUSD",1739959628053,19.2110205,171.68,171.61,13.3562205]
["bitfinex","SOLUSD",1739959628254,19.2110205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959628682,13.3562205,171.67,171.61,13.3562205]
["bitfinex","SOLUSD",1739959629372,19.2110205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959630468,0.03,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959630667,0.03,171.68,171.64,13.3562205]
["bitfinex","SOLUSD",1739959630979,0.03,171.68,171.65,13.3562205]
["bitfinex","SOLUSD",1739959632372,0.03,171.68,171.64,13.3562205]
["bitfinex","SOLUSD",1739959632759,0.03,171.68,171.61,5.8271]
["bitfinex","SOLUSD",1739959632965,0.03,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959633757,5.8547,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959633958,5.8547,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959634458,19.2109205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959635074,19.2109205,171.68,171.61,13.3562205]
["bitfinex","SOLUSD",1739959635783,19.2109205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959636280,13.3562205,171.67,171.61,19.1833205]
["bitfinex","SOLUSD",1739959636862,5.8547,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959636863,13.3862205,171.68,171.62,13.3562205]
["bitfinex","SOLUSD",1739959637073,13.3862205,171.68,171.65,13.3562205]
["bitfinex","SOLUSD",1739959637074,0.03,171.68,171.65,13.3562205]
["bitfinex","SOLUSD",1739959638483,0.03,171.68,171.64,19.1820205]
["bitfinex","SOLUSD",1739959639381,0.03,171.68,171.65,13.3562205]
["bitfinex","SOLUSD",1739959639687,0.03,171.68,171.64,13.3562205]
["bitfinex","SOLUSD",1739959640584,0.03,171.68,171.62,5.8268]
["bitfinex","SOLUSD",1739959640780,0.03,171.68,171.63,13.3562205]
["bitfinex","SOLUSD",1739959641464,0.03,171.68,171.64,13.3562205]
["bitfinex","SOLUSD",1739959642306,0.03,171.68,171.65,13.3562205]
["bitfinex","SOLUSD",1739959643085,0.03,171.68,171.67,13.3562205]
["bitfinex","SOLUSD",1739959643266,0.03,171.68,171.67,80.9]
["bitfinex","SOLUSD",1739959644562,0.03,171.68,171.67,86.7251]
["bitfinex","SOLUSD",1739959645486,0.03,171.68,171.67,80.9]
["bitfinex","SOLUSD",1739959646070,0.03,171.68,171.67,86.7251]
["bitfinex","SOLUSD",1739959646383,0.03,171.68,171.67,100.0813205]
["bitfinex","SOLUSD",1739959646560,0.03,171.68,171.67,238.3813205]
["bitfinex","SOLUSD",1739959653366,0.03,171.7,171.69,20.0]
["bitfinex","SOLUSD",1739959653576,0.03,171.7,171.69,33.3562205]
["bitfinex","SOLUSD",1739959654300,0.03,171.74,171.69,253.5562205]
["bitfinex","SOLUSD",1739959654477,0.03,171.74,171.69,252.5562205]
["bitfinex","SOLUSD",1739959654678,0.03,171.74,171.73,13.3562205]
["bitfinex","SOLUSD",1739959654882,0.03,171.74,171.73,94.2562205]
["bitfinex","SOLUSD",1739959655488,0.03,171.74,171.73,100.0792205]
["bitfinex","SOLUSD",1739959656696,0.03,171.74,171.73,94.2562205]
["bitfinex","SOLUSD",1739959656880,0.03,171.74,171.73,80.9]
["bitfinex","SOLUSD",1739959657081,0.03,171.74,171.73,86.723]
["bitfinex","SOLUSD",1739959657795,0.03,171.74,171.73,80.9]
["bitfinex","SOLUSD",1739959659604,12.1862205,171.77,171.73,80.9]
["bitfinex","SOLUSD",1739959661681,19.1776205,171.78,171.73,80.9]
["bitfinex","SOLUSD",1739959662899,5.8214,171.78,171.73,100.0792205]
["bitfinex","SOLUSD",1739959663073,5.8214,171.78,171.73,94.2562205]
["bitfinex","SOLUSD",1739959663273,19.1776205,171.78,171.73,80.9]
["bitfinex","SOLUSD",1739959664189,13.3562205,171.77,171.73,80.9]
["bitfinex","SOLUSD",1739959665498,19.1776205,171.78,171.73,80.9]
["bitfinex","SOLUSD",1739959666600,14.36022911,171.78,171.73,80.9]
["bitfinex","SOLUSD",1739959667502,8.53882911,171.78,171.73,80.9]
["bitfinex","SOLUSD",1739959667713,8.53882911,171.78,171.73,86.723]
["bitfinex","SOLUSD",1739959667908,14.36022911,171.78,171.73,80.9]
["bitfinex","SOLUSD",1739959668287,14.36022911,171.78,171.73,86.723]
["bitfinex","SOLUSD",1739959668906,82.7,171.81,171.75,8.53882911]
["bitfinex","SOLUSD",1739959669099,8.53882911,171.79,171.73,95.26182911]
["bitfinex","SOLUSD",1739959669304,8.53882911,171.78,171.73,80.9]
["bitfinex","SOLUSD",1739959669629,8.53882911,171.77,171.73,80.9]
["bitfinex","SOLUSD",1739959669829,5.8209,171.8,171.73,86.723]
["bitfinex","SOLUSD",1739959670009,13.41184853,171.79,171.73,95.26182911]
["bitfinex","SOLUSD",1739959670328,82.7,171.81,171.74,8.53882911]
["bitfinex","SOLUSD",1739959670503,8.56882911,171.82,171.76,8.53882911]
["bitfinex","SOLUSD",1739959670818,8.56882911,171.82,171.77,8.53882911]
["bitfinex","SOLUSD",1739959671310,0.03,171.78,171.77,14.36042911]
["bitfinex","SOLUSD",1739959671490,0.03,171.78,171.77,89.43882911]
["bitfinex","SOLUSD",1739959671692,0.03,171.78,171.77,80.9]
["bitfinex","SOLUSD",1739959672520,0.03,171.78,171.75,14.36112911]
["bitfinex","SOLUSD",1739959672521,0.03,171.78,171.72,80.9]
["bitfinex","SOLUSD",1739959672722,8.53882911,171.77,171.72,86.7233]
["bitfinex","SOLUSD",1739959673005,8.53882911,171.77,171.72,95.26212911]
["bitfinex","SOLUSD",1739959673211,8.53882911,171.77,171.72,89.43882911]
["bitfinex","SOLUSD",1739959673911,8.53882911,171.73,171.69,80.9]
["bitfinex","SOLUSD",1739959674098,8.53882911,171.7,171.66,80.9]
["bitfinex","SOLUSD",1739959674298,13.41184853,171.72,171.66,80.9]
["bitfinex","SOLUSD",1739959674495,8.53882911,171.68,171.64,219.2]
["bitfinex","SOLUSD",1739959675090,8.53882911,171.69,171.64,219.2]
["bitfinex","SOLUSD",1739959675291,8.53882911,171.7,171.64,233.56472911]
["bitfinex","SOLUSD",1739959676498,8.53882911,171.69,171.64,227.73882911]
["bitfinex","SOLUSD",1739959676703,13.35496312,171.69,171.64,232.55496312]
["bitfinex","SOLUSD",1739959676994,13.35496312,171.65,171.62,80.9]
["bitfinex","SOLUSD",1739959677598,3.0456,171.68,171.62,80.9]
["bitfinex","SOLUSD",1739959677599,13.35496312,171.64,171.62,80.9]
["bitfinex","SOLUSD",1739959677821,13.35496312,171.65,171.62,77.9]
["bitfinex","SOLUSD",1739959678403,13.35496312,171.66,171.62,77.9]
["bitfinex","SOLUSD",1739959678601,13.35496312,171.68,171.63,13.35496312]
["bitfinex","SOLUSD",1739959678913,13.35496312,171.68,171.63,91.25496312]
["bitfinex","SOLUSD",1739959679217,19.17936312,171.69,171.63,91.25496312]
["bitfinex","SOLUSD",1739959679912,26.76681165,171.7,171.64,13.35496312]
["bitfinex","SOLUSD",1739959680120,19.17906312,171.7,171.65,13.35496312]
["bitfinex","SOLUSD",1739959680422,10.4837,171.71,171.66,13.35496312]
["bitfinex","SOLUSD",1739959680716,13.35496312,171.7,171.64,13.35496312]
["bitfinex","SOLUSD",1739959680915,13.35496312,171.67,171.63,77.9]
["bitfinex","SOLUSD",1739959681419,13.35496312,171.66,171.63,77.9]
["bitfinex","SOLUSD",1739959681819,13.35496312,171.67,171.63,77.9]
["bitfinex","SOLUSD",1739959682202,19.18016312,171.67,171.63,77.9]
["bitfinex","SOLUSD",1739959682403,13.35496312,171.66,171.63,77.9]
["bitfinex","SOLUSD",1739959682900,13.35496312,171.65,171.6,216.2]
["bitfinex","SOLUSD",1739959683207,13.35496312,171.66,171.6,235.38236312]
["bitfinex","SOLUSD",1739959683417,13.35496312,171.67,171.61,13.35496312]
["bitfinex","SOLUSD",1739959683611,13.35496312,171.67,171.63,0.063]
["bitfinex","SOLUSD",1739959684418,13.35496312,171.68,171.63,0.063]
["bitfinex","SOLUSD",1739959684925,19.17976312,171.68,171.63,0.063]
["bitfinex","SOLUSD",1739959685422,13.35496312,171.67,171.63,0.063]
["bitfinex","SOLUSD",1739959686020,26.76681165,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739959686413,31.42681165,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739959687117,4.66,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739959687314,13.35496312,171.59,171.55,0.063]
["bitfinex","SOLUSD",1739959688310,13.35496312,171.61,171.55,13.41796312]
["bitfinex","SOLUSD",1739959688612,19.18196312,171.62,171.56,91.31796312]
["bitfinex","SOLUSD",1739959689324,13.35496312,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739959690117,32.59531165,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739959690515,36.55241165,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1739959690722,37.55241165,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1739959690928,13.41184853,171.52,171.45,77.9]
["bitfinex","SOLUSD",1739959691131,13.35496312,171.48,171.45,77.9]
["bitfinex","SOLUSD",1739959692215,13.35496312,171.49,171.45,77.9]
["bitfinex","SOLUSD",1739959692614,13.35496312,171.48,171.45,77.9]
["bitfinex","SOLUSD",1739959693205,26.76681165,171.48,171.42,91.31796312]
["bitfinex","SOLUSD",1739959693405,26.76681165,171.48,171.42,77.963]
["bitfinex","SOLUSD",1739959694330,26.76681165,171.48,171.43,13.35496312]
["bitfinex","SOLUSD",1739959694534,26.76681165,171.48,171.42,97.15146312]
["bitfinex","SOLUSD",1739959694711,26.76681165,171.48,171.42,91.31796312]
["bitfinex","SOLUSD",1739959695027,32.59831165,171.48,171.42,77.963]
["bitfinex","SOLUSD",1739959695534,26.76681165,171.48,171.42,97.15156312]
["bitfinex","SOLUSD",1739959695936,13.35496312,171.49,171.43,13.35496312]
["bitfinex","SOLUSD",1739959696243,13.35496312,171.48,171.42,77.963]
["bitfinex","SOLUSD",1739959696919,13.35496312,171.49,171.43,13.35496312]
["bitfinex","SOLUSD",1739959697139,87.36,171.52,171.43,13.35496312]
["bitfinex","SOLUSD",1739959697140,87.36,171.52,171.45,13.35496312]
["bitfinex","SOLUSD",1739959697434,10.4902,171.52,171.45,91.25496312]
["bitfinex","SOLUSD",1739959697629,13.35496312,171.51,171.45,91.25496312]
["bitfinex","SOLUSD",1739959698156,13.35496312,171.5,171.45,77.9]
["bitfinex","SOLUSD",1739959698347,13.35496312,171.48,171.45,77.9]
["bitfinex","SOLUSD",1739959698651,26.76681165,171.48,171.42,0.063]
["bitfinex","SOLUSD",1739959699733,13.35496312,171.48,171.42,0.063]
["bitfinex","SOLUSD",1739959699933,13.35496312,171.48,171.42,13.41796312]
["bitfinex","SOLUSD",1739959700139,13.35496312,171.48,171.43,5.8331]
["bitfinex","SOLUSD",1739959700339,19.18646312,171.48,171.42,13.41796312]
["bitfinex","SOLUSD",1739959701234,82.7,171.49,171.43,13.35496312]
["bitfinex","SOLUSD",1739959701435,82.7,171.49,171.44,13.35496312]
["bitfinex","SOLUSD",1739959701747,101.88626312,171.49,171.43,13.35496312]
["bitfinex","SOLUSD",1739959701948,96.05496312,171.49,171.43,13.35496312]
["bitfinex","SOLUSD",1739959702252,101.88616312,171.49,171.42,5.8965]
["bitfinex","SOLUSD",1739959702426,101.88616312,171.49,171.43,13.35496312]
["bitfinex","SOLUSD",1739959702632,13.35496312,171.48,171.42,13.41796312]
["bitfinex","SOLUSD",1739959703451,19.18646312,171.48,171.42,13.41796312]
["bitfinex","SOLUSD",1739959703649,32.59831165,171.48,171.42,0.063]
["bitfinex","SOLUSD",1739959705160,26.76681165,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739959705449,38.28001165,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959705656,37.28001165,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959706974,13.41184853,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959707255,13.35496312,171.44,171.42,0.0001]
["bitfinex","SOLUSD",1739959707636,4.68,171.45,171.42,0.0001]
["bitfinex","SOLUSD",1739959708664,23.92444853,171.45,171.42,0.0001]
["bitfinex","SOLUSD",1739959709031,37.27941165,171.45,171.42,0.0001]
["bitfinex","SOLUSD",1739959709231,13.35496312,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959709458,26.76681165,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959710060,13.41184853,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959710233,32.60001165,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959712784,33.60001165,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1739959712964,33.60001165,171.43,171.4,0.0001]
["bitfinex","SOLUSD",1739959712965,3.9275,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959713151,29.69431165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959713488,34.37431165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959713994,117.07431165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959714192,112.39431165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959714389,122.90821165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959714596,115.30071165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959714968,119.98071165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959715283,115.30071165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959715498,119.98071165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959719370,37.28071165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959719571,57.28071165,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959724503,60.20300536,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959730476,60.26600536,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1739959732679,13.41184853,171.37,171.33,0.063]
["bitfinex","SOLUSD",1739959732997,26.76681165,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739959733203,31.44681165,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739959733590,37.28311165,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739959734806,13.35496312,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739959735125,5.835,171.38,171.33,91.31796312]
["bitfinex","SOLUSD",1739959735290,19.18996312,171.38,171.33,77.963]
["bitfinex","SOLUSD",1739959736120,13.35496312,171.37,171.33,77.963]
["bitfinex","SOLUSD",1739959736293,13.35496312,171.36,171.33,77.963]
["bitfinex","SOLUSD",1739959737112,5.8343,171.4,171.35,13.35496312]
["bitfinex","SOLUSD",1739959739014,19.18926312,171.4,171.34,16.21306312]
["bitfinex","SOLUSD",1739959739227,13.35496312,171.38,171.34,2.8581]
["bitfinex","SOLUSD",1739959740116,13.35496312,171.38,171.34,80.7581]
["bitfinex","SOLUSD",1739959740897,13.41184853,171.37,171.34,80.7581]
["bitfinex","SOLUSD",1739959741111,26.76681165,171.37,171.34,80.7581]
["bitfinex","SOLUSD",1739959741319,13.35496312,171.36,171.34,80.7581]
["bitfinex","SOLUSD",1739959742209,0.063,171.41,171.35,13.35496312]
["bitfinex","SOLUSD",1739959742407,13.41796312,171.41,171.36,13.35496312]
["bitfinex","SOLUSD",1739959742600,13.41796312,171.41,171.35,91.25496312]
["bitfinex","SOLUSD",1739959742821,19.25196312,171.41,171.35,91.25496312]
["bitfinex","SOLUSD",1739959743321,0.063,171.41,171.4,13.35496312]
["bitfinex","SOLUSD",1739959743502,0.063,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959743702,19.30874853,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959743912,5.8969,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959744224,0.063,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959746231,0.063,171.41,171.4,97.08926312]
["bitfinex","SOLUSD",1739959746537,0.063,171.41,171.4,91.25496312]
["bitfinex","SOLUSD",1739959746774,0.063,171.41,171.4,250.64176312]
["bitfinex","SOLUSD",1739959746898,13.35496312,171.5,171.4,237.2868]
["bitfinex","SOLUSD",1739959747098,13.35496312,171.5,171.4,93.1525]
["bitfinex","SOLUSD",1739959747099,13.35496312,171.45,171.4,93.1525]
["bitfinex","SOLUSD",1739959747294,13.35496312,171.43,171.4,93.1525]
["bitfinex","SOLUSD",1739959747510,13.35496312,171.42,171.4,80.8588]
["bitfinex","SOLUSD",1739959747716,13.35496312,171.42,171.4,77.9]
["bitfinex","SOLUSD",1739959748740,5.8319,171.47,171.4,77.9]
["bitfinex","SOLUSD",1739959748903,13.35496312,171.43,171.4,77.9]
["bitfinex","SOLUSD",1739959749098,13.41184853,171.46,171.4,77.9]
["bitfinex","SOLUSD",1739959749298,13.35496312,171.44,171.4,77.9]
["bitfinex","SOLUSD",1739959749908,13.35496312,171.43,171.4,77.9]
["bitfinex","SOLUSD",1739959750137,13.35496312,171.43,171.39,138.3]
["bitfinex","SOLUSD",1739959750138,13.35496312,171.42,171.37,83.7351]
["bitfinex","SOLUSD",1739959750306,13.35496312,171.4,171.37,77.9]
["bitfinex","SOLUSD",1739959751009,13.35496312,171.38,171.37,77.9]
["bitfinex","SOLUSD",1739959751213,26.76681165,171.38,171.34,77.93]
["bitfinex","SOLUSD",1739959751413,13.35496312,171.36,171.34,77.93]
["bitfinex","SOLUSD",1739959751603,13.35496312,171.37,171.34,77.93]
["bitfinex","SOLUSD",1739959752228,5.8346,171.39,171.34,83.7661]
["bitfinex","SOLUSD",1739959752229,13.35496312,171.39,171.34,83.7661]
["bitfinex","SOLUSD",1739959752414,13.35496312,171.41,171.35,13.35496312]
["bitfinex","SOLUSD",1739959752731,4.68,171.43,171.35,216.2]
["bitfinex","SOLUSD",1739959752732,21.4402135,171.4,171.35,216.2]
["bitfinex","SOLUSD",1739959753404,27.2745135,171.4,171.35,216.2]
["bitfinex","SOLUSD",1739959754110,27.2745135,171.4,171.35,216.23]
["bitfinex","SOLUSD",1739959754312,21.4402135,171.4,171.35,216.23]
["bitfinex","SOLUSD",1739959755131,21.4402135,171.4,171.35,222.0659]
["bitfinex","SOLUSD",1739959756834,21.4402135,171.39,171.35,216.23]
["bitfinex","SOLUSD",1739959757535,21.4402135,171.39,171.35,222.0659]
["bitfinex","SOLUSD",1739959757717,13.41184853,171.4,171.35,222.0659]
["bitfinex","SOLUSD",1739959757918,34.85206203,171.4,171.35,83.7659]
["bitfinex","SOLUSD",1739959759016,0.063,171.41,171.36,21.4402135]
["bitfinex","SOLUSD",1739959759223,27.3372135,171.41,171.35,105.2061135]
["bitfinex","SOLUSD",1739959759619,21.5032135,171.41,171.35,105.2061135]
["bitfinex","SOLUSD",1739959760916,27.3372135,171.41,171.35,105.2061135]
["bitfinex","SOLUSD",1739959761219,19.30884853,171.41,171.36,21.4402135]
["bitfinex","SOLUSD",1739959761428,34.85206203,171.4,171.35,77.93]
["bitfinex","SOLUSD",1739959761613,21.4402135,171.39,171.35,77.93]
["bitfinex","SOLUSD",1739959761813,13.41184853,171.4,171.35,77.93]
["bitfinex","SOLUSD",1739959762117,34.85206203,171.4,171.35,77.93]
["bitfinex","SOLUSD",1739959762633,40.68636203,171.4,171.35,77.93]
["bitfinex","SOLUSD",1739959762815,34.85206203,171.4,171.35,83.7659]
["bitfinex","SOLUSD",1739959763012,21.5032135,171.41,171.35,105.2061135]
["bitfinex","SOLUSD",1739959763910,21.5032135,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959764108,0.063,171.41,171.36,21.4402135]
["bitfinex","SOLUSD",1739959764512,21.5032135,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959764739,27.3371135,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959765419,5.8969,171.41,171.36,21.4402135]
["bitfinex","SOLUSD",1739959765615,0.063,171.41,171.35,222.0659]
["bitfinex","SOLUSD",1739959765823,21.4402135,171.4,171.35,216.23]
["bitfinex","SOLUSD",1739959766033,27.3373135,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959766236,5.8971,171.41,171.36,21.4402135]
["bitfinex","SOLUSD",1739959766449,5.8971,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959766750,27.3373135,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959767114,0.063,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959767553,21.5032135,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959767858,0.063,171.41,171.35,243.5061135]
["bitfinex","SOLUSD",1739959768627,0.063,171.41,171.36,21.4402135]
["bitfinex","SOLUSD",1739959769236,0.063,171.41,171.36,27.2756135]
["bitfinex","SOLUSD",1739959769561,0.063,171.41,171.37,21.4402135]
["bitfinex","SOLUSD",1739959769856,0.063,171.41,171.37,99.3402135]
["bitfinex","SOLUSD",1739959770815,0.063,171.41,171.4,21.4402135]
["bitfinex","SOLUSD",1739959771140,0.063,171.41,171.4,99.3402135]
["bitfinex","SOLUSD",1739959772023,0.063,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959772219,0.063,171.41,171.4,99.3402135]
["bitfinex","SOLUSD",1739959772721,0.063,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959774333,0.063,171.41,171.4,99.3402135]
["bitfinex","SOLUSD",1739959774750,0.063,171.41,171.4,97.12607566]
["bitfinex","SOLUSD",1739959774940,0.063,171.41,171.4,91.29177566]
["bitfinex","SOLUSD",1739959777625,0.063,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959779744,13.45477566,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959780436,0.063,171.41,171.4,77.9]
["bitfinex","SOLUSD",1739959781122,13.45477566,171.41,171.36,77.9]
["bitfinex","SOLUSD",1739959781327,13.39177566,171.4,171.36,77.9]
["bitfinex","SOLUSD",1739959781649,13.39177566,171.37,171.36,77.9]
["bitfinex","SOLUSD",1739959782534,13.39177566,171.38,171.36,77.9]
["bitfinex","SOLUSD",1739959782747,19.24614853,171.4,171.36,77.9]
["bitfinex","SOLUSD",1739959782748,13.39177566,171.39,171.36,77.9]
["bitfinex","SOLUSD",1739959782945,5.8343,171.4,171.36,77.9]
["bitfinex","SOLUSD",1739959783132,13.39177566,171.39,171.36,77.9]
["bitfinex","SOLUSD",1739959783335,13.39177566,171.38,171.36,77.9]
["bitfinex","SOLUSD",1739959783532,5.8353,171.37,171.36,77.9]
["bitfinex","SOLUSD",1739959784147,5.8353,171.37,171.35,0.03]
["bitfinex","SOLUSD",1739959784355,13.39177566,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739959784855,26.80362419,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739959785035,26.80362419,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739959785240,13.39177566,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739959785546,19.22807566,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739959786063,32.63992419,171.34,171.3,0.063]
["bitfinex","SOLUSD",1739959786357,13.39177566,171.31,171.3,0.063]
["bitfinex","SOLUSD",1739959786529,26.80362419,171.31,171.3,0.063]
["bitfinex","SOLUSD",1739959787649,32.64092419,171.31,171.3,0.063]
["bitfinex","SOLUSD",1739959790854,13.41184853,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739959791061,26.80362419,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739959791552,32.64132419,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739959793360,19.24954853,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739959793663,32.64132419,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739959794450,30.64049375,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739959795567,13.39177566,171.33,171.29,0.063]
["bitfinex","SOLUSD",1739959795766,18.05177566,171.33,171.29,0.063]
["bitfinex","SOLUSD",1739959796354,13.41184853,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739959796665,26.80362419,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739959798337,32.64072419,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739959798863,19.24894853,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739959799059,82.7,171.37,171.3,13.39177566]
["bitfinex","SOLUSD",1739959799060,8.68928806,171.37,171.3,13.39177566]
["bitfinex","SOLUSD",1739959799379,19.22707566,171.37,171.31,13.39177566]
["bitfinex","SOLUSD",1739959800239,92.66,171.38,171.35,13.39177566]
["bitfinex","SOLUSD",1739959800463,92.66,171.38,171.35,94.29177566]
["bitfinex","SOLUSD",1739959800851,0.063,171.37,171.35,80.9]
["bitfinex","SOLUSD",1739959801069,26.86662419,171.37,171.35,80.9]
["bitfinex","SOLUSD",1739959801269,26.80362419,171.36,171.35,80.9]
["bitfinex","SOLUSD",1739959802436,0.063,171.37,171.35,80.9]
["bitfinex","SOLUSD",1739959802944,32.70202419,171.37,171.35,80.9]
["bitfinex","SOLUSD",1739959803146,13.41184853,171.36,171.35,80.9]
["bitfinex","SOLUSD",1739959804441,26.80362419,171.36,171.35,80.9]
["bitfinex","SOLUSD",1739959804667,32.63922419,171.36,171.35,80.9]
["bitfinex","SOLUSD",1739959805551,32.63922419,171.36,171.31,219.2]
["bitfinex","SOLUSD",1739959805855,19.24744853,171.36,171.31,94.29177566]
["bitfinex","SOLUSD",1739959806770,0.063,171.37,171.32,13.39177566]
["bitfinex","SOLUSD",1739959807471,0.063,171.37,171.33,13.39177566]
["bitfinex","SOLUSD",1739959807843,0.063,171.37,171.34,13.39177566]
["bitfinex","SOLUSD",1739959808248,0.063,171.37,171.36,13.39177566]
["bitfinex","SOLUSD",1739959808468,0.063,171.37,171.36,94.29177566]
["bitfinex","SOLUSD",1739959808674,0.063,171.37,171.36,80.9]
["bitfinex","SOLUSD",1739959809774,13.45477566,171.37,171.36,80.9]
["bitfinex","SOLUSD",1739959810478,19.29007566,171.37,171.36,80.9]
["bitfinex","SOLUSD",1739959811378,32.70192419,171.37,171.31,232.59177566]
["bitfinex","SOLUSD",1739959811956,0.063,171.37,171.33,13.39177566]
["bitfinex","SOLUSD",1739959812176,0.063,171.37,171.35,13.39177566]
["bitfinex","SOLUSD",1739959812377,0.063,171.37,171.36,13.39177566]
["bitfinex","SOLUSD",1739959812558,0.063,171.37,171.36,219.2]
["bitfinex","SOLUSD",1739959816586,0.063,171.37,171.36,232.59177566]
["bitfinex","SOLUSD",1739959816758,0.063,171.37,171.36,238.42737566]
["bitfinex","SOLUSD",1739959817165,0.063,171.37,171.36,252.88617566]
["bitfinex","SOLUSD",1739959817368,0.063,171.37,171.36,233.6588]
["bitfinex","SOLUSD",1739959817568,0.063,171.37,171.36,219.2]
["bitfinex","SOLUSD",1739959818363,0.063,171.37,171.36,232.59177566]
["bitfinex","SOLUSD",1739959818684,0.063,171.37,171.36,238.42737566]
["bitfinex","SOLUSD",1739959819374,0.063,171.37,171.36,251.81915132]
["bitfinex","SOLUSD",1739959819688,0.063,171.37,171.36,263.10105132]
["bitfinex","SOLUSD",1739959819859,0.063,171.37,171.36,249.70927566]
["bitfinex","SOLUSD",1739959820661,0.063,171.37,171.36,243.87367566]
["bitfinex","SOLUSD",1739959821364,0.063,171.37,171.36,219.2]
["bitfinex","SOLUSD",1739959821576,0.063,171.37,171.36,80.9]
["bitfinex","SOLUSD",1739959823291,0.063,171.37,171.36,94.29177566]
["bitfinex","SOLUSD",1739959824963,0.063,171.37,171.36,80.9]
["bitfinex","SOLUSD",1739959826163,0.063,171.37,171.32,246.87787566]
["bitfinex","SOLUSD",1739959826369,0.063,171.37,171.33,13.39177566]
["bitfinex","SOLUSD",1739959827899,0.063,171.37,171.32,252.71477566]
["bitfinex","SOLUSD",1739959828203,0.063,171.37,171.32,235.59597566]
["bitfinex","SOLUSD",1739959830003,0.063,171.37,171.32,232.59177566]
["bitfinex","SOLUSD",1739959831208,13.39177566,171.36,171.32,219.2]
["bitfinex","SOLUSD",1739959831910,13.39177566,171.35,171.32,219.2]
["bitfinex","SOLUSD",1739959832274,19.22797566,171.35,171.32,219.2]
["bitfinex","SOLUSD",1739959833404,5.8362,171.35,171.32,219.2]
["bitfinex","SOLUSD",1739959834073,19.22747566,171.36,171.32,219.2]
["bitfinex","SOLUSD",1739959835174,19.22747566,171.36,171.32,80.9]
["bitfinex","SOLUSD",1739959836600,5.8357,171.36,171.32,80.9]
["bitfinex","SOLUSD",1739959836995,26.86662419,171.37,171.32,80.9]
["bitfinex","SOLUSD",1739959837202,0.063,171.37,171.33,13.39177566]
["bitfinex","SOLUSD",1739959838271,0.063,171.37,171.34,13.39177566]
["bitfinex","SOLUSD",1739959839975,0.063,171.37,171.33,13.39177566]
["bitfinex","SOLUSD",1739959841105,0.063,171.37,171.34,13.39177566]
["bitfinex","SOLUSD",1739959841401,0.063,171.37,171.33,219.2]
["bitfinex","SOLUSD",1739959842085,0.063,171.37,171.33,232.59177566]
["bitfinex","SOLUSD",1739959842605,0.063,171.37,171.35,13.39177566]
["bitfinex","SOLUSD",1739959843115,0.063,171.37,171.34,13.39177566]
["bitfinex","SOLUSD",1739959843310,0.063,171.37,171.33,219.2]
["bitfinex","SOLUSD",1739959843617,0.063,171.37,171.33,232.59177566]
["bitfinex","SOLUSD",1739959844099,0.063,171.37,171.33,238.42827566]
["bitfinex","SOLUSD",1739959844295,0.063,171.37,171.34,13.39177566]
["bitfinex","SOLUSD",1739959844498,0.063,171.37,171.36,13.39177566]
["bitfinex","SOLUSD",1739959845075,0.063,171.37,171.36,232.59177566]
["bitfinex","SOLUSD",1739959845272,0.063,171.37,171.36,248.82575132]
["bitfinex","SOLUSD",1739959846781,0.063,171.37,171.36,254.66135132]
["bitfinex","SOLUSD",1739959847704,0.0001,171.37,171.36,254.66135132]
["bitfinex","SOLUSD",1739959847907,0.063,171.41,171.36,271.25045132]
["bitfinex","SOLUSD",1739959848202,0.063,171.41,171.4,13.39177566]
["bitfinex","SOLUSD",1739959848396,9.19304566,171.51,171.47,13.39177566]
["bitfinex","SOLUSD",1739959848701,9.19304566,171.51,171.47,232.59177566]
["bitfinex","SOLUSD",1739959848902,5.8935,171.51,171.47,232.59177566]
["bitfinex","SOLUSD",1739959849097,0.063,171.51,171.47,232.59177566]
["bitfinex","SOLUSD",1739959849496,0.063,171.51,171.48,13.39177566]
["bitfinex","SOLUSD",1739959850975,0.063,171.51,171.48,219.2]
["bitfinex","SOLUSD",1739959851176,0.063,171.51,171.5,13.39177566]
["bitfinex","SOLUSD",1739959851500,0.063,171.51,171.5,232.59177566]
["bitfinex","SOLUSD",1739959855618,0.063,171.51,171.5,219.2]
["bitfinex","SOLUSD",1739959857526,26.86662419,171.51,171.5,219.2]
["bitfinex","SOLUSD",1739959857693,13.41184853,171.5,171.44,219.2]
["bitfinex","SOLUSD",1739959857892,13.39177566,171.48,171.44,219.2]
["bitfinex","SOLUSD",1739959858810,13.39177566,171.49,171.44,219.2]
["bitfinex","SOLUSD",1739959859313,19.22317566,171.49,171.44,219.2]
["bitfinex","SOLUSD",1739959860915,5.8314,171.49,171.44,232.59177566]
["bitfinex","SOLUSD",1739959861229,13.39177566,171.45,171.44,80.9]
["bitfinex","SOLUSD",1739959861528,5.8937,171.51,171.44,232.59177566]
["bitfinex","SOLUSD",1739959861705,5.8937,171.51,171.47,13.39177566]
["bitfinex","SOLUSD",1739959861890,0.063,171.51,171.5,13.39177566]
["bitfinex","SOLUSD",1739959862095,0.063,171.51,171.5,232.59177566]
["bitfinex","SOLUSD",1739959863408,0.063,171.51,171.5,231.37177566]
["bitfinex","SOLUSD",1739959863603,0.063,171.51,171.5,237.20267566]
["bitfinex","SOLUSD",1739959866023,0.063,171.51,171.5,231.37177566]
["bitfinex","SOLUSD",1739959867498,0.063,171.51,171.5,237.20267566]
["bitfinex","SOLUSD",1739959867994,0.063,171.51,171.5,231.37177566]
["bitfinex","SOLUSD",1739959868306,0.063,171.51,171.5,237.20267566]
["bitfinex","SOLUSD",1739959870618,0.063,171.51,171.5,219.2]
["bitfinex","SOLUSD",1739959870822,13.45477566,171.51,171.5,80.9]
["bitfinex","SOLUSD",1739959871323,26.86662419,171.51,171.5,80.9]
["bitfinex","SOLUSD",1739959871710,32.69712419,171.51,171.5,80.9]
["bitfinex","SOLUSD",1739959874924,13.41184853,171.5,171.42,219.2]
["bitfinex","SOLUSD",1739959875223,13.39177566,171.46,171.42,219.2]
["bitfinex","SOLUSD",1739959877514,19.22397566,171.46,171.42,219.2]
["bitfinex","SOLUSD",1739959879030,13.39177566,171.44,171.42,219.2]
["bitfinex","SOLUSD",1739959879237,13.39177566,171.44,171.42,80.9]
["bitfinex","SOLUSD",1739959880410,5.8936,171.51,171.43,19.22497566]
["bitfinex","SOLUSD",1739959880605,19.28537566,171.51,171.45,13.39177566]
["bitfinex","SOLUSD",1739959880835,26.80362419,171.5,171.44,13.39177566]
["bitfinex","SOLUSD",1739959881046,0.063,171.51,171.48,13.39177566]
["bitfinex","SOLUSD",1739959881348,0.063,171.51,171.48,219.2]
["bitfinex","SOLUSD",1739959882616,0.063,171.51,171.5,21.40114912]
["bitfinex","SOLUSD",1739959883517,0.063,171.51,171.5,246.43204912]
["bitfinex","SOLUSD",1739959884623,0.063,171.51,171.5,259.69784912]
["bitfinex","SOLUSD",1739959886939,0.063,171.51,171.5,258.69784912]
["bitfinex","SOLUSD",1739959887328,0.063,171.51,171.5,259.69784912]
["bitfinex","SOLUSD",1739959888244,0.0001,171.51,171.5,259.69784912]
["bitfinex","SOLUSD",1739959889540,0.0001,171.51,171.5,277.02099765]
["bitfinex","SOLUSD",1739959890047,0.063,171.55,171.54,20.0]
["bitfinex","SOLUSD",1739959890249,0.063,171.55,171.54,260.60114912]
["bitfinex","SOLUSD",1739959890427,0.063,171.55,171.54,240.60114912]
["bitfinex","SOLUSD",1739959890948,0.063,171.55,171.54,219.2]
["bitfinex","SOLUSD",1739959891127,0.063,171.55,171.54,240.60114912]
["bitfinex","SOLUSD",1739959891452,0.063,171.55,171.54,246.43064912]
["bitfinex","SOLUSD",1739959893256,0.0001,171.55,171.54,246.43064912]
["bitfinex","SOLUSD",1739959893428,0.063,171.59,171.58,20.0]
["bitfinex","SOLUSD",1739959893621,0.063,171.59,171.58,273.09801445]
["bitfinex","SOLUSD",1739959893832,0.063,171.59,171.58,272.22414912]
["bitfinex","SOLUSD",1739959895051,0.03,171.65,171.59,21.3974]
["bitfinex","SOLUSD",1739959895257,0.03,171.65,171.64,21.40114912]
["bitfinex","SOLUSD",1739959895551,0.03,171.65,171.64,241.47466984]
["bitfinex","SOLUSD",1739959895751,0.03,171.65,171.64,240.60104912]
["bitfinex","SOLUSD",1739959897148,0.03,171.65,171.64,246.42714912]
["bitfinex","SOLUSD",1739959901148,21.43114912,171.65,171.64,80.8999]
["bitfinex","SOLUSD",1739959901657,34.84299765,171.65,171.64,80.8999]
["bitfinex","SOLUSD",1739959903456,40.66879765,171.65,171.64,80.8999]
["bitfinex","SOLUSD",1739959905162,55.23329765,171.65,171.56,186.8205]
["bitfinex","SOLUSD",1739959905365,5.8278,171.59,171.56,186.8205]
["bitfinex","SOLUSD",1739959905659,21.40114912,171.58,171.56,48.5205]
["bitfinex","SOLUSD",1739959905867,21.40114912,171.57,171.56,48.5205]
["bitfinex","SOLUSD",1739959906174,34.81299765,171.57,171.5,186.8205]
["bitfinex","SOLUSD",1739959906346,21.40114912,171.53,171.5,48.5205]
["bitfinex","SOLUSD",1739959906677,4.64,171.56,171.5,48.5205]
["bitfinex","SOLUSD",1739959906678,21.40114912,171.52,171.5,48.5205]
["bitfinex","SOLUSD",1739959906843,21.40114912,171.51,171.5,48.5205]
["bitfinex","SOLUSD",1739959907041,4.64,171.56,171.5,48.5205]
["bitfinex","SOLUSD",1739959907359,10.4689,171.56,171.54,0.03]
["bitfinex","SOLUSD",1739959907560,31.87004912,171.56,171.54,48.5505]
["bitfinex","SOLUSD",1739959908543,10.4689,171.56,171.54,48.5505]
["bitfinex","SOLUSD",1739959909665,5.8289,171.56,171.54,48.5505]
["bitfinex","SOLUSD",1739959909858,27.23004912,171.56,171.54,48.5505]
["bitfinex","SOLUSD",1739959910053,27.22924912,171.59,171.54,48.5505]
["bitfinex","SOLUSD",1739959911862,21.40114912,171.57,171.54,48.5505]
["bitfinex","SOLUSD",1739959912065,21.40114912,171.56,171.54,48.5505]
["bitfinex","SOLUSD",1739959912468,21.40114912,171.55,171.54,48.5505]
["bitfinex","SOLUSD",1739959913775,27.23034912,171.55,171.54,48.5505]
["bitfinex","SOLUSD",1739959914273,27.23034912,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739959914274,40.64219765,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739959914978,52.69969765,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739959915704,20.0,171.52,171.51,48.5205]
["bitfinex","SOLUSD",1739959915861,13.41184853,171.51,171.46,48.5205]
["bitfinex","SOLUSD",1739959916194,21.40114912,171.47,171.46,48.5205]
["bitfinex","SOLUSD",1739959916972,34.81299765,171.47,171.46,48.5205]
["bitfinex","SOLUSD",1739959917890,40.64489765,171.47,171.46,48.5205]
["bitfinex","SOLUSD",1739959920579,20.0,171.5,171.46,48.5205]
["bitfinex","SOLUSD",1739959920768,41.40114912,171.5,171.46,48.5205]
["bitfinex","SOLUSD",1739959920970,5.8285,171.57,171.49,21.40114912]
["bitfinex","SOLUSD",1739959921195,27.22964912,171.57,171.51,21.40114912]
["bitfinex","SOLUSD",1739959921395,27.22964912,171.57,171.51,208.22164912]
["bitfinex","SOLUSD",1739959921604,21.40114912,171.56,171.51,186.8205]
["bitfinex","SOLUSD",1739959921787,21.40114912,171.55,171.51,186.8205]
["bitfinex","SOLUSD",1739959922118,21.40114912,171.54,171.51,186.8205]
["bitfinex","SOLUSD",1739959922404,21.40114912,171.52,171.51,186.8205]
["bitfinex","SOLUSD",1739959922577,40.64319765,171.52,171.51,48.5205]
["bitfinex","SOLUSD",1739959923776,13.41184853,171.51,171.44,157.1806]
["bitfinex","SOLUSD",1739959923977,13.41184853,171.51,171.44,18.8806]
["bitfinex","SOLUSD",1739959924291,21.40114912,171.5,171.44,40.28174912]
["bitfinex","SOLUSD",1739959924669,27.23234912,171.49,171.44,18.8806]
["bitfinex","SOLUSD",1739959924873,21.40114912,171.48,171.44,18.8806]
["bitfinex","SOLUSD",1739959925081,21.40114912,171.48,171.44,157.1806]
["bitfinex","SOLUSD",1739959925800,21.40114912,171.47,171.44,157.1806]
["bitfinex","SOLUSD",1739959926304,21.40114912,171.48,171.44,157.1806]
["bitfinex","SOLUSD",1739959927603,27.23294912,171.48,171.44,157.1806]
["bitfinex","SOLUSD",1739959928100,21.40114912,171.46,171.44,157.1806]
["bitfinex","SOLUSD",1739959928284,5.8318,171.48,171.44,157.1806]
["bitfinex","SOLUSD",1739959928285,21.40114912,171.45,171.44,157.1806]
["bitfinex","SOLUSD",1739959929800,27.23374912,171.45,171.44,157.1806]
["bitfinex","SOLUSD",1739959930200,27.23374912,171.45,171.44,157.2106]
["bitfinex","SOLUSD",1739959931289,98.3909,171.51,171.44,157.2106]
["bitfinex","SOLUSD",1739959931581,21.40114912,171.49,171.44,157.2106]
["bitfinex","SOLUSD",1739959931781,13.41184853,171.5,171.44,157.2106]
["bitfinex","SOLUSD",1739959932003,21.40114912,171.49,171.44,157.2106]
["bitfinex","SOLUSD",1739959932703,21.40114912,171.48,171.44,157.2106]
["bitfinex","SOLUSD",1739959934606,21.40114912,171.48,171.44,163.0435]
["bitfinex","SOLUSD",1739959935185,27.23264912,171.48,171.44,157.2106]
["bitfinex","SOLUSD",1739959935611,21.40114912,171.5,171.44,184.44454912]
["bitfinex","SOLUSD",1739959935903,0.095,171.52,171.49,21.40114912]
["bitfinex","SOLUSD",1739959936084,0.095,171.52,171.51,21.40114912]
["bitfinex","SOLUSD",1739959937015,0.095,171.52,171.51,34.81299765]
["bitfinex","SOLUSD",1739959937209,0.095,171.52,171.51,190.76874912]
["bitfinex","SOLUSD",1739959937405,0.095,171.52,171.51,196.59924912]
["bitfinex","SOLUSD",1739959938291,0.095,171.52,171.51,190.76874912]
["bitfinex","SOLUSD",1739959938698,0.095,171.52,171.51,196.59924912]
["bitfinex","SOLUSD",1739959942102,0.095,171.52,171.51,196.62924912]
["bitfinex","SOLUSD",1739959942300,0.158,171.52,171.51,196.62924912]
["bitfinex","SOLUSD",1739959943008,0.063,171.52,171.51,196.53424912]
["bitfinex","SOLUSD",1739959944526,0.063,171.52,171.51,197.53424912]
["bitfinex","SOLUSD",1739959945018,0.063,171.52,171.51,196.53424912]
["bitfinex","SOLUSD",1739959945220,0.063,171.54,171.52,18.8176]
["bitfinex","SOLUSD",1739959945611,0.063,171.54,171.53,21.40114912]
["bitfinex","SOLUSD",1739959945809,0.063,171.54,171.53,178.51874912]
["bitfinex","SOLUSD",1739959948399,0.063,171.54,171.53,184.34854912]
["bitfinex","SOLUSD",1739959948813,0.063,171.54,171.53,209.76369824]
["bitfinex","SOLUSD",1739959949018,0.063,171.54,171.53,210.76369824]
["bitfinex","SOLUSD",1739959949723,0.03,171.65,171.54,2.0]
["bitfinex","SOLUSD",1739959949921,13.44184853,171.65,171.6,21.40114912]
["bitfinex","SOLUSD",1739959950125,13.44184853,171.65,171.6,178.51874912]
["bitfinex","SOLUSD",1739959950295,13.44184853,171.65,171.6,157.1176]
["bitfinex","SOLUSD",1739959950296,0.03,171.65,171.6,157.1176]
["bitfinex","SOLUSD",1739959950497,0.03,171.65,171.64,21.40114912]
["bitfinex","SOLUSD",1739959950728,0.03,171.65,171.64,178.51874912]
["bitfinex","SOLUSD",1739959951704,0.03,171.65,171.64,184.34484912]
["bitfinex","SOLUSD",1739959952307,0.03,171.65,171.64,185.34484912]
["bitfinex","SOLUSD",1739959952502,0.063,171.69,171.65,18.7876]
["bitfinex","SOLUSD",1739959952825,0.063,171.69,171.68,21.40114912]
["bitfinex","SOLUSD",1739959957224,0.063,171.69,171.68,178.48874912]
["bitfinex","SOLUSD",1739959959244,0.063,171.7,171.69,18.7246]
["bitfinex","SOLUSD",1739959959407,0.063,171.7,171.69,178.42574912]
["bitfinex","SOLUSD",1739959960344,0.063,171.7,171.69,179.42574912]
["bitfinex","SOLUSD",1739959960710,0.063,171.7,171.69,180.42574912]
["bitfinex","SOLUSD",1739959961433,0.063,171.7,171.69,185.25014912]
["bitfinex","SOLUSD",1739959963320,0.063,171.7,171.69,186.25014912]
["bitfinex","SOLUSD",1739959963538,0.0001,171.7,171.69,198.80324912]
["bitfinex","SOLUSD",1739959966224,0.063,171.73,171.72,2.0]
["bitfinex","SOLUSD",1739959966426,0.063,171.73,171.72,45.67530965]
["bitfinex","SOLUSD",1739959966634,0.063,171.73,171.72,42.95567264]
["bitfinex","SOLUSD",1739959967216,0.063,171.73,171.72,29.54382411]
["bitfinex","SOLUSD",1739959967617,0.063,171.73,171.72,35.36722411]
["bitfinex","SOLUSD",1739959968041,0.063,171.73,171.72,21.03181776]
["bitfinex","SOLUSD",1739959968547,0.063,171.73,171.72,20.03181776]
["bitfinex","SOLUSD",1739959969437,0.063,171.73,171.72,19.15880635]
["bitfinex","SOLUSD",1739959970843,0.063,171.73,171.72,13.33540635]
["bitfinex","SOLUSD",1739959971217,0.063,171.73,171.71,32.05990635]
["bitfinex","SOLUSD",1739959971724,0.063,171.73,171.71,170.35990635]
["bitfinex","SOLUSD",1739959971924,0.063,171.73,171.72,14.20874668]
["bitfinex","SOLUSD",1739959972724,0.063,171.73,171.72,13.33540635]
["bitfinex","SOLUSD",1739959974746,0.063,171.73,171.72,19.15880635]
["bitfinex","SOLUSD",1739959975041,0.063,171.73,171.72,20.03204421]
["bitfinex","SOLUSD",1739959975220,0.063,171.73,171.72,19.15880635]
["bitfinex","SOLUSD",1739959977751,0.03,171.78,171.73,18.6615]
["bitfinex","SOLUSD",1739959977952,0.03,171.78,171.75,13.33540635]
["bitfinex","SOLUSD",1739959978157,0.03,171.78,171.74,13.33540635]
["bitfinex","SOLUSD",1739959981067,0.03,171.78,171.77,13.33540635]
["bitfinex","SOLUSD",1739959981268,0.03,171.78,171.77,170.29690635]
["bitfinex","SOLUSD",1739959982253,0.03,171.78,171.77,156.9615]
["bitfinex","SOLUSD",1739959982953,13.36540635,171.78,171.77,156.9615]
["bitfinex","SOLUSD",1739959983153,0.03,171.78,171.77,156.9615]
["bitfinex","SOLUSD",1739959984552,0.03,171.78,171.77,170.29690635]
["bitfinex","SOLUSD",1739959985361,0.03,171.78,171.77,176.11860635]
["bitfinex","SOLUSD",1739959987258,0.03,171.78,171.77,170.29690635]
["bitfinex","SOLUSD",1739959988359,0.03,171.78,171.77,176.11860635]
["bitfinex","SOLUSD",1739959995163,0.03,171.78,171.77,170.29690635]
["bitfinex","SOLUSD",1739959995486,0.03,171.78,171.77,176.11860635]
["bitfinex","SOLUSD",1739959996489,0.258,171.83,171.78,18.6315]
["bitfinex","SOLUSD",1739959996669,0.258,171.83,171.8,13.33540635]
["bitfinex","SOLUSD",1739959997289,0.258,171.83,171.81,13.33540635]
["bitfinex","SOLUSD",1739959997592,0.258,171.83,171.82,13.33540635]
["bitfinex","SOLUSD",1739959997788,0.258,171.83,171.82,170.26690635]
["bitfinex","SOLUSD",1739959998869,0.258,171.83,171.82,156.9315]
["bitfinex","SOLUSD",1739959999058,0.258,171.83,171.82,170.26690635]
["bitfinex","SOLUSD",1739959999258,0.258,171.83,171.82,156.9315]
["bitfinex","SOLUSD",1739959999460,0.258,171.83,171.82,176.08690635]
["bitfinex","SOLUSD",1739959999881,0.03,171.88,171.87,1.0]
["bitfinex","SOLUSD",1739960000082,0.06856276,171.96,171.87,1.0]
["bitfinex","SOLUSD",1739960000083,6.276e-05,171.96,171.95,39.55]
["bitfinex","SOLUSD",1739960000408,9.13004566,172.01,171.99,19.55]
["bitfinex","SOLUSD",1739960000692,18.26009133,172.02,172.01,22.0]
["bitfinex","SOLUSD",1739960000859,18.26009133,172.02,172.01,38.94702386]
["bitfinex","SOLUSD",1739960001067,18.26009133,172.02,172.01,18.07540635]
["bitfinex","SOLUSD",1739960001403,0.18,172.04,172.03,1.0]
["bitfinex","SOLUSD",1739960001607,0.18,172.04,172.03,185.55031634]
["bitfinex","SOLUSD",1739960001900,0.18,172.04,172.03,171.26690635]
["bitfinex","SOLUSD",1739960002063,0.18,172.04,172.03,176.07980635]
["bitfinex","SOLUSD",1739960002266,0.18,172.04,172.03,156.9315]
["bitfinex","SOLUSD",1739960002482,0.18,172.04,172.03,170.26690635]
["bitfinex","SOLUSD",1739960003613,0.18,172.04,172.03,156.9315]
["bitfinex","SOLUSD",1739960003913,0.18,172.04,172.03,170.26690635]
["bitfinex","SOLUSD",1739960004979,20.0,172.12,172.04,18.4515]
["bitfinex","SOLUSD",1739960005183,13.33540635,172.1,172.04,170.08690635]
["bitfinex","SOLUSD",1739960005593,13.33540635,172.08,172.05,1.0]
["bitfinex","SOLUSD",1739960005893,4.76,172.1,172.06,52.79147447]
["bitfinex","SOLUSD",1739960006099,5.8109,172.09,172.06,71.24297447]
["bitfinex","SOLUSD",1739960006666,5.8109,172.09,172.06,18.4515]
["bitfinex","SOLUSD",1739960006872,13.33540635,172.07,172.06,18.4515]
["bitfinex","SOLUSD",1739960007284,19.14690635,172.07,172.06,18.4515]
["bitfinex","SOLUSD",1739960008099,3.1207,172.06,172.01,153.5887]
["bitfinex","SOLUSD",1739960008274,13.33540635,172.02,172.01,153.5887]
["bitfinex","SOLUSD",1739960009486,19.14860635,172.02,172.01,153.5887]
["bitfinex","SOLUSD",1739960010186,19.14860635,172.02,172.01,15.2887]
["bitfinex","SOLUSD",1739960010383,5.8132,172.02,172.01,15.2887]
["bitfinex","SOLUSD",1739960010693,13.33540635,172.03,172.01,153.5887]
["bitfinex","SOLUSD",1739960010871,5.8109,172.09,172.01,154.5887]
["bitfinex","SOLUSD",1739960011073,13.33540635,172.06,172.03,1.0]
["bitfinex","SOLUSD",1739960011378,13.33540635,172.06,172.02,1.0]
["bitfinex","SOLUSD",1739960011697,13.33540635,172.03,172.01,154.5887]
["bitfinex","SOLUSD",1739960012493,14.5272,172.09,172.03,1.0]
["bitfinex","SOLUSD",1739960012672,13.33540635,172.06,172.03,154.5887]
["bitfinex","SOLUSD",1739960012873,13.33540635,172.07,172.05,1.0]
["bitfinex","SOLUSD",1739960013068,13.33540635,172.07,172.05,154.5887]
["bitfinex","SOLUSD",1739960013470,13.33540635,172.06,172.05,153.5887]
["bitfinex","SOLUSD",1739960015401,19.14730635,172.06,172.05,153.5887]
["bitfinex","SOLUSD",1739960015997,13.33540635,172.07,172.05,154.5887]
["bitfinex","SOLUSD",1739960016378,19.14690635,172.08,172.05,154.5887]
["bitfinex","SOLUSD",1739960016893,13.33540635,172.07,172.05,154.5887]
["bitfinex","SOLUSD",1739960017116,13.33540635,172.06,172.05,154.5887]
["bitfinex","SOLUSD",1739960017782,11.6163,172.1,172.06,1.0]
["bitfinex","SOLUSD",1739960017990,13.33540635,172.08,172.07,1.0]
["bitfinex","SOLUSD",1739960018206,13.33540635,172.08,172.07,154.5887]
["bitfinex","SOLUSD",1739960019089,19.14660635,172.08,172.07,153.5887]
["bitfinex","SOLUSD",1739960019289,19.14660635,172.08,172.07,154.5887]
["bitfinex","SOLUSD",1739960019518,19.14660635,172.08,172.07,153.5887]
["bitfinex","SOLUSD",1739960020923,19.14660635,172.08,172.07,154.5887]
["bitfinex","SOLUSD",1739960021211,19.14660635,172.08,172.07,153.5887]
["bitfinex","SOLUSD",1739960024312,13.33540635,172.08,172.07,154.5887]
["bitfinex","SOLUSD",1739960024815,5.8112,172.08,172.07,154.5887]
["bitfinex","SOLUSD",1739960025124,19.14660635,172.08,172.07,154.5887]
["bitfinex","SOLUSD",1739960025914,13.33540635,172.09,172.07,154.5887]
["bitfinex","SOLUSD",1739960026818,13.33540635,172.08,172.07,154.5887]
["bitfinex","SOLUSD",1739960027029,14.5226,172.15,172.11,1.0]
["bitfinex","SOLUSD",1739960027216,13.33540635,172.13,172.12,1.0]
["bitfinex","SOLUSD",1739960027393,13.33540635,172.13,172.12,154.5887]
["bitfinex","SOLUSD",1739960027598,19.14460635,172.14,172.12,154.5887]
["bitfinex","SOLUSD",1739960027818,13.33540635,172.13,172.12,154.5887]
["bitfinex","SOLUSD",1739960028828,5.8095,172.13,172.12,154.5887]
["bitfinex","SOLUSD",1739960029006,19.14490635,172.13,172.12,154.5887]
["bitfinex","SOLUSD",1739960029397,5.8095,172.13,172.12,154.5887]
["bitfinex","SOLUSD",1739960029706,13.33540635,172.13,172.12,154.5887]
["bitfinex","SOLUSD",1739960029915,13.33540635,172.13,172.12,153.5887]
["bitfinex","SOLUSD",1739960030213,20.0,172.14,172.12,153.5887]
["bitfinex","SOLUSD",1739960030214,13.33540635,172.15,172.12,154.5887]
["bitfinex","SOLUSD",1739960031001,13.33540635,172.14,172.12,154.5887]
["bitfinex","SOLUSD",1739960031531,13.33540635,172.15,172.12,154.5887]
["bitfinex","SOLUSD",1739960031897,13.33540635,172.15,172.13,1.0]
["bitfinex","SOLUSD",1739960032111,5.8082,172.17,172.14,1.0]
["bitfinex","SOLUSD",1739960032310,19.14330635,172.18,172.14,1.0]
["bitfinex","SOLUSD",1739960032618,13.33540635,172.16,172.14,154.5887]
["bitfinex","SOLUSD",1739960034036,25.8075,172.19,172.16,1.0]
["bitfinex","SOLUSD",1739960034225,13.33540635,172.17,172.16,153.5887]
["bitfinex","SOLUSD",1739960035137,19.14360635,172.17,172.16,153.5887]
["bitfinex","SOLUSD",1739960035817,46.9995127,172.17,172.1,153.5887]
["bitfinex","SOLUSD",1739960036017,13.33540635,172.11,172.1,154.5887]
["bitfinex","SOLUSD",1739960037058,13.33540635,172.12,172.1,154.5887]
["bitfinex","SOLUSD",1739960037225,13.33540635,172.13,172.1,154.5887]
["bitfinex","SOLUSD",1739960038743,19.14510635,172.13,172.1,154.5887]
["bitfinex","SOLUSD",1739960040842,13.33540635,172.11,172.1,153.5887]
["bitfinex","SOLUSD",1739960041224,13.33540635,172.11,172.1,15.2887]
["bitfinex","SOLUSD",1739960041626,13.33540635,172.11,172.1,3.6364457]
["bitfinex","SOLUSD",1739960042747,1.0,172.06,172.01,219.2]
["bitfinex","SOLUSD",1739960043044,13.33540635,172.02,172.01,55.1340659]
["bitfinex","SOLUSD",1739960043444,13.33540635,172.02,172.01,25.3500659]
["bitfinex","SOLUSD",1739960043650,26.74725488,172.02,172.0,6.59e-05]
["bitfinex","SOLUSD",1739960043829,26.74725488,172.01,172.0,6.59e-05]
["bitfinex","SOLUSD",1739960044460,20.0,171.97,171.96,80.9]
["bitfinex","SOLUSD",1739960044760,25.8149,171.97,171.96,80.9]
["bitfinex","SOLUSD",1739960045230,5.8149,171.97,171.96,81.9]
["bitfinex","SOLUSD",1739960045425,5.8146,171.98,171.96,81.9]
["bitfinex","SOLUSD",1739960045625,19.15000635,171.98,171.96,81.9]
["bitfinex","SOLUSD",1739960046427,4.68,171.99,171.97,1.0]
["bitfinex","SOLUSD",1739960046749,5.8142,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739960047834,5.8142,172.0,171.97,220.2]
["bitfinex","SOLUSD",1739960048238,19.14960635,172.0,171.97,219.2]
["bitfinex","SOLUSD",1739960048435,19.14960635,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739960048755,19.14960635,172.0,171.97,219.2]
["bitfinex","SOLUSD",1739960049136,19.14960635,172.0,171.97,220.2]
["bitfinex","SOLUSD",1739960049335,19.14960635,172.0,171.97,219.2]
["bitfinex","SOLUSD",1739960049535,13.33540635,171.99,171.97,219.2]
["bitfinex","SOLUSD",1739960050369,19.14900635,172.01,171.97,220.2]
["bitfinex","SOLUSD",1739960050650,19.14900635,172.01,171.97,81.9]
["bitfinex","SOLUSD",1739960053446,19.14900635,172.01,171.97,81.963]
["bitfinex","SOLUSD",1739960053627,13.33540635,172.01,171.98,1.0]
["bitfinex","SOLUSD",1739960053830,13.33540635,172.01,171.97,80.963]
["bitfinex","SOLUSD",1739960054132,13.33540635,171.99,171.97,80.963]
["bitfinex","SOLUSD",1739960054533,13.33540635,171.98,171.97,80.963]
["bitfinex","SOLUSD",1739960056539,19.15000635,171.98,171.97,80.963]
["bitfinex","SOLUSD",1739960056953,19.15000635,171.98,171.97,0.063]
["bitfinex","SOLUSD",1739960058755,19.15000635,171.98,171.93,80.9]
["bitfinex","SOLUSD",1739960058756,47.09835488,171.98,171.93,80.9]
["bitfinex","SOLUSD",1739960058966,13.33540635,171.94,171.93,80.9]
["bitfinex","SOLUSD",1739960059955,20.0,171.95,171.93,80.9]
["bitfinex","SOLUSD",1739960060153,13.33540635,171.94,171.93,80.9]
["bitfinex","SOLUSD",1739960060458,19.15130635,171.94,171.93,80.9]
["bitfinex","SOLUSD",1739960061659,47.10305488,171.94,171.89,51.642]
["bitfinex","SOLUSD",1739960061960,47.10305488,171.94,171.88,0.063]
["bitfinex","SOLUSD",1739960061961,26.6708127,171.9,171.88,0.063]
["bitfinex","SOLUSD",1739960062257,13.33540635,171.89,171.84,219.2]
["bitfinex","SOLUSD",1739960062463,13.33540635,171.89,171.82,2.9382]
["bitfinex","SOLUSD",1739960062464,13.33540635,171.85,171.82,80.9]
["bitfinex","SOLUSD",1739960062663,13.33540635,171.83,171.82,80.9]
["bitfinex","SOLUSD",1739960063045,13.33540635,171.84,171.82,80.9]
["bitfinex","SOLUSD",1739960063375,13.33540635,171.84,171.82,81.9]
["bitfinex","SOLUSD",1739960063860,19.15480635,171.84,171.82,81.9]
["bitfinex","SOLUSD",1739960064051,5.8194,171.84,171.82,81.9]
["bitfinex","SOLUSD",1739960064456,13.33540635,171.86,171.84,1.0]
["bitfinex","SOLUSD",1739960064637,19.15400635,171.87,171.84,81.9]
["bitfinex","SOLUSD",1739960064964,39.15400635,171.87,171.84,80.9]
["bitfinex","SOLUSD",1739960065351,13.33540635,171.86,171.84,81.9]
["bitfinex","SOLUSD",1739960065552,13.33540635,171.86,171.84,80.9]
["bitfinex","SOLUSD",1739960066065,19.15440635,171.85,171.84,80.9]
["bitfinex","SOLUSD",1739960066565,19.15440635,171.85,171.79,81.963]
["bitfinex","SOLUSD",1739960066776,13.33540635,171.82,171.79,80.963]
["bitfinex","SOLUSD",1739960067075,13.33540635,171.8,171.79,80.963]
["bitfinex","SOLUSD",1739960067246,13.33540635,171.83,171.79,81.963]
["bitfinex","SOLUSD",1739960068137,13.33540635,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960068398,19.15490635,171.84,171.81,1.0]
["bitfinex","SOLUSD",1739960068554,5.8195,171.84,171.81,1.0]
["bitfinex","SOLUSD",1739960068741,13.33540635,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960068939,13.33540635,171.83,171.79,80.963]
["bitfinex","SOLUSD",1739960069171,13.33540635,171.82,171.81,1.0]
["bitfinex","SOLUSD",1739960069471,5.8195,171.84,171.8,1.0]
["bitfinex","SOLUSD",1739960069472,13.33540635,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960069667,13.33540635,171.83,171.79,81.963]
["bitfinex","SOLUSD",1739960070174,19.15530635,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960070369,19.15530635,171.83,171.79,81.963]
["bitfinex","SOLUSD",1739960070578,13.33540635,171.82,171.79,81.963]
["bitfinex","SOLUSD",1739960071165,19.15530635,171.83,171.79,81.963]
["bitfinex","SOLUSD",1739960071360,13.33540635,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960071675,19.15510635,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960071977,19.15510635,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960072575,19.15510635,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960072949,19.15510635,171.83,171.8,81.9]
["bitfinex","SOLUSD",1739960073273,19.15510635,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960073480,19.15510635,171.83,171.8,81.9]
["bitfinex","SOLUSD",1739960074256,19.15510635,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960075756,14.5472,171.86,171.8,80.9]
["bitfinex","SOLUSD",1739960075757,13.33540635,171.82,171.8,80.9]
["bitfinex","SOLUSD",1739960075958,13.33540635,171.82,171.8,81.9]
["bitfinex","SOLUSD",1739960076162,13.33540635,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960076881,13.33540635,171.84,171.81,1.0]
["bitfinex","SOLUSD",1739960077480,19.15410635,171.86,171.83,1.0]
["bitfinex","SOLUSD",1739960077784,5.8187,171.86,171.83,81.9]
["bitfinex","SOLUSD",1739960078984,1.0,171.96,171.88,1.0]
["bitfinex","SOLUSD",1739960079281,13.33540635,171.92,171.88,81.9]
["bitfinex","SOLUSD",1739960079482,33.33540635,171.92,171.88,81.9]
["bitfinex","SOLUSD",1739960079793,13.33540635,171.9,171.88,80.9]
["bitfinex","SOLUSD",1739960080156,20.3551,171.95,171.89,1.0]
["bitfinex","SOLUSD",1739960080157,13.33540635,171.93,171.89,1.0]
["bitfinex","SOLUSD",1739960080655,13.33540635,171.94,171.9,1.0]
["bitfinex","SOLUSD",1739960081875,19.15170635,171.93,171.9,1.0]
["bitfinex","SOLUSD",1739960082288,13.33540635,171.92,171.9,1.0]
["bitfinex","SOLUSD",1739960083185,13.33540635,171.93,171.9,1.0]
["bitfinex","SOLUSD",1739960083403,5.816,171.94,171.9,1.0]
["bitfinex","SOLUSD",1739960083599,13.33540635,171.93,171.9,1.0]
["bitfinex","SOLUSD",1739960084389,19.15170635,171.93,171.9,1.0]
["bitfinex","SOLUSD",1739960084904,19.15170635,171.93,171.9,81.9]
["bitfinex","SOLUSD",1739960085079,13.33540635,171.95,171.92,1.0]
["bitfinex","SOLUSD",1739960085392,13.33540635,171.96,171.93,1.0]
["bitfinex","SOLUSD",1739960085781,13.33540635,171.96,171.94,1.0]
["bitfinex","SOLUSD",1739960086686,0.03,172.0,171.95,1.0]
["bitfinex","SOLUSD",1739960086894,13.33540635,171.96,171.94,219.2]
["bitfinex","SOLUSD",1739960087201,13.33540635,171.96,171.94,220.2]
["bitfinex","SOLUSD",1739960087405,5.8142,171.99,171.94,220.2]
["bitfinex","SOLUSD",1739960087406,13.33540635,171.98,171.95,1.0]
["bitfinex","SOLUSD",1739960087698,13.33540635,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739960087866,13.33540635,171.98,171.96,81.9]
["bitfinex","SOLUSD",1739960088413,0.03,172.0,171.96,81.9]
["bitfinex","SOLUSD",1739960088414,0.03,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739960089375,0.03,172.0,171.99,1.0]
["bitfinex","SOLUSD",1739960094015,0.03,172.0,171.99,220.2]
["bitfinex","SOLUSD",1739960095507,0.03,172.0,171.99,219.2]
["bitfinex","SOLUSD",1739960096315,0.03,172.0,171.99,220.2]
["bitfinex","SOLUSD",1739960099610,0.03,172.0,171.99,219.2]
["bitfinex","SOLUSD",1739960099795,13.36540635,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960100197,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960100601,13.36540635,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960101115,13.36540635,172.0,171.95,220.2]
["bitfinex","SOLUSD",1739960101116,19.17930635,172.0,171.95,220.2]
["bitfinex","SOLUSD",1739960101324,13.33540635,171.96,171.95,220.2]
["bitfinex","SOLUSD",1739960102321,13.33540635,171.99,171.96,1.0]
["bitfinex","SOLUSD",1739960102624,5.8439,172.0,171.96,1.0]
["bitfinex","SOLUSD",1739960102820,19.17930635,172.0,171.96,1.0]
["bitfinex","SOLUSD",1739960103826,5.8439,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739960104324,0.03,172.0,171.99,1.0]
["bitfinex","SOLUSD",1739960107825,13.36540635,172.0,171.98,219.2]
["bitfinex","SOLUSD",1739960108136,13.33540635,171.99,171.93,220.2]
["bitfinex","SOLUSD",1739960108308,13.33540635,171.94,171.93,219.2]
["bitfinex","SOLUSD",1739960108505,13.33540635,171.94,171.93,80.9]
["bitfinex","SOLUSD",1739960109429,13.33540635,171.95,171.93,80.9]
["bitfinex","SOLUSD",1739960109644,1.03,172.0,171.93,81.9]
["bitfinex","SOLUSD",1739960109645,13.33540635,171.96,171.93,81.9]
["bitfinex","SOLUSD",1739960109821,13.33540635,171.98,171.95,1.0]
["bitfinex","SOLUSD",1739960110023,5.8439,172.0,171.97,1.0]
["bitfinex","SOLUSD",1739960110227,0.03,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739960110846,5.8439,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739960111638,13.33540635,171.98,171.97,80.9]
["bitfinex","SOLUSD",1739960111840,5.8146,171.98,171.97,80.9]
["bitfinex","SOLUSD",1739960112542,19.15000635,171.98,171.97,80.9]
["bitfinex","SOLUSD",1739960113045,5.8146,171.98,171.97,80.9]
["bitfinex","SOLUSD",1739960113218,19.14970635,171.99,171.97,80.9]
["bitfinex","SOLUSD",1739960113555,5.8143,171.99,171.97,80.9]
["bitfinex","SOLUSD",1739960113920,19.14970635,171.99,171.97,80.9]
["bitfinex","SOLUSD",1739960114119,13.33540635,171.98,171.97,80.9]
["bitfinex","SOLUSD",1739960114619,13.33540635,171.98,171.95,80.9]
["bitfinex","SOLUSD",1739960114838,13.33540635,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960116151,19.15070635,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960116938,13.33540635,171.97,171.95,80.9]
["bitfinex","SOLUSD",1739960117144,39.14970635,171.99,171.95,81.9]
["bitfinex","SOLUSD",1739960117453,25.8143,171.99,171.95,81.9]
["bitfinex","SOLUSD",1739960117629,20.0,171.99,171.97,1.0]
["bitfinex","SOLUSD",1739960117833,20.0,171.99,171.95,81.9]
["bitfinex","SOLUSD",1739960117834,13.33540635,171.98,171.95,81.9]
["bitfinex","SOLUSD",1739960118034,13.33540635,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960120466,19.15070635,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960120817,19.15000635,171.98,171.95,81.9]
["bitfinex","SOLUSD",1739960121038,5.8146,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739960121234,5.8146,171.98,171.95,80.9]
["bitfinex","SOLUSD",1739960121235,13.33540635,171.97,171.95,81.9]
["bitfinex","SOLUSD",1739960121443,13.33540635,171.96,171.95,81.9]
["bitfinex","SOLUSD",1739960121942,13.33540635,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960122653,5.8153,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960123846,13.33540635,171.97,171.95,80.9]
["bitfinex","SOLUSD",1739960124035,5.8145,171.99,171.97,1.0]
["bitfinex","SOLUSD",1739960124645,13.36540635,172.0,171.97,1.0]
["bitfinex","SOLUSD",1739960124833,0.03,172.0,171.99,1.0]
["bitfinex","SOLUSD",1739960125023,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960126059,0.03,172.0,171.99,233.53540635]
["bitfinex","SOLUSD",1739960126560,0.03,172.0,171.99,220.2]
["bitfinex","SOLUSD",1739960131079,0.03,172.0,171.99,219.2]
["bitfinex","SOLUSD",1739960131400,19.17930635,172.0,171.99,219.2]
["bitfinex","SOLUSD",1739960132098,19.17930635,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960132983,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960133787,13.36540635,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960134477,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960136059,13.36540635,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960136259,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960139118,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960145802,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960146107,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960146617,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960146804,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960147903,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960148109,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960148549,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960149202,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960150023,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960150209,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960150924,0.03,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739960151111,0.03,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739960153233,0.03,172.0,171.99,220.2]
["bitfinex","SOLUSD",1739960155730,28.54533433,172.0,171.94,1.0]
["bitfinex","SOLUSD",1739960155911,8.51533433,171.95,171.93,80.9]
["bitfinex","SOLUSD",1739960156117,8.51533433,171.94,171.9,80.9]
["bitfinex","SOLUSD",1739960156330,8.51533433,171.93,171.9,81.9]
["bitfinex","SOLUSD",1739960156631,8.51533433,171.94,171.92,1.0]
["bitfinex","SOLUSD",1739960157133,8.51533433,171.96,171.94,1.0]
["bitfinex","SOLUSD",1739960157323,34.33023433,171.98,171.94,81.9]
["bitfinex","SOLUSD",1739960157521,25.8149,171.98,171.95,1.0]
["bitfinex","SOLUSD",1739960157704,5.8149,171.98,171.95,1.0]
["bitfinex","SOLUSD",1739960158233,5.8143,171.99,171.97,1.0]
["bitfinex","SOLUSD",1739960158554,0.03,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739960158905,5.8439,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739960159206,0.03,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739960160340,0.03,172.0,171.99,1.0]
["bitfinex","SOLUSD",1739960161208,0.03,172.0,171.98,219.2]
["bitfinex","SOLUSD",1739960161425,13.33369471,172.0,171.98,219.2]
["bitfinex","SOLUSD",1739960161625,13.30369471,171.99,171.98,219.2]
["bitfinex","SOLUSD",1739960161827,19.11789471,171.99,171.98,219.2]
["bitfinex","SOLUSD",1739960163417,19.11789471,171.99,171.95,1.0]
["bitfinex","SOLUSD",1739960163619,13.30369471,171.97,171.95,80.9]
["bitfinex","SOLUSD",1739960164525,13.30369471,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960165545,19.11899471,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960166140,13.30369471,171.96,171.95,81.9]
["bitfinex","SOLUSD",1739960166322,13.30369471,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960167244,19.11859471,171.97,171.95,80.9]
["bitfinex","SOLUSD",1739960167652,13.30369471,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960167827,13.30369471,171.96,171.95,72.52193017]
["bitfinex","SOLUSD",1739960168029,19.11859471,171.97,171.95,72.52193017]
["bitfinex","SOLUSD",1739960168227,13.30369471,171.96,171.95,72.52193017]
["bitfinex","SOLUSD",1739960169047,13.30369471,171.96,171.91,1.0]
["bitfinex","SOLUSD",1739960169225,13.30369471,171.93,171.91,73.52193017]
["bitfinex","SOLUSD",1739960169836,19.12009471,171.93,171.91,72.52193017]
["bitfinex","SOLUSD",1739960170239,5.8164,171.93,171.91,73.52193017]
["bitfinex","SOLUSD",1739960173570,5.8164,171.93,171.91,72.52193017]
["bitfinex","SOLUSD",1739960173757,5.8164,171.93,171.91,73.52193017]
["bitfinex","SOLUSD",1739960173956,5.8164,171.93,171.91,72.52193017]
["bitfinex","SOLUSD",1739960174135,5.8164,171.93,171.91,73.52193017]
["bitfinex","SOLUSD",1739960174529,5.8164,171.93,171.91,72.52193017]
["bitfinex","SOLUSD",1739960175147,5.8164,171.93,171.91,73.52193017]
["bitfinex","SOLUSD",1739960176463,5.8164,171.93,171.91,72.52193017]
["bitfinex","SOLUSD",1739960176960,19.12009471,171.93,171.91,72.52193017]
["bitfinex","SOLUSD",1739960177961,13.30369471,171.92,171.91,72.52193017]
["bitfinex","SOLUSD",1739960178338,20.0,171.89,171.87,0.063]
["bitfinex","SOLUSD",1739960178633,19.12169471,171.88,171.87,0.063]
["bitfinex","SOLUSD",1739960179261,5.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1739960180671,18.03184853,171.92,171.87,1.063]
["bitfinex","SOLUSD",1739960180672,5.8173,171.9,171.87,1.063]
["bitfinex","SOLUSD",1739960180843,5.817,171.91,171.89,1.0]
["bitfinex","SOLUSD",1739960181036,17.92369471,171.93,171.9,1.0]
["bitfinex","SOLUSD",1739960181237,5.8167,171.92,171.9,73.52193017]
["bitfinex","SOLUSD",1739960181460,5.8167,171.92,171.9,72.52193017]
["bitfinex","SOLUSD",1739960182146,19.12039471,171.92,171.9,72.52193017]
["bitfinex","SOLUSD",1739960182340,13.30369471,171.91,171.9,72.52193017]
["bitfinex","SOLUSD",1739960182544,19.12059471,171.91,171.9,72.52193017]
["bitfinex","SOLUSD",1739960182744,5.8169,171.91,171.9,72.52193017]
["bitfinex","SOLUSD",1739960183250,4.62,171.93,171.91,1.0]
["bitfinex","SOLUSD",1739960183251,5.8165,171.93,171.91,1.0]
["bitfinex","SOLUSD",1739960183449,13.30369471,171.92,171.87,0.063]
["bitfinex","SOLUSD",1739960183650,13.30369471,171.9,171.87,1.063]
["bitfinex","SOLUSD",1739960183962,33.30369471,171.9,171.87,1.063]
["bitfinex","SOLUSD",1739960184666,5.8176,171.89,171.87,1.063]
["bitfinex","SOLUSD",1739960184844,5.8176,171.89,171.87,73.58493017]
["bitfinex","SOLUSD",1739960185745,5.8176,171.89,171.87,72.58493017]
["bitfinex","SOLUSD",1739960185946,19.12129471,171.89,171.87,72.58493017]
["bitfinex","SOLUSD",1739960186971,13.30369471,171.88,171.87,72.58493017]
["bitfinex","SOLUSD",1739960187141,5.8176,171.89,171.87,73.58493017]
["bitfinex","SOLUSD",1739960187542,5.8176,171.89,171.88,1.0]
["bitfinex","SOLUSD",1739960187752,31.42097663,171.95,171.9,1.0]
["bitfinex","SOLUSD",1739960187753,33.65989471,171.94,171.9,1.0]
["bitfinex","SOLUSD",1739960187959,20.3562,171.94,171.91,1.0]
["bitfinex","SOLUSD",1739960188153,20.3562,171.94,171.9,72.52193017]
["bitfinex","SOLUSD",1739960188358,33.65989471,171.94,171.9,72.52193017]
["bitfinex","SOLUSD",1739960188758,33.30369471,171.91,171.9,72.52193017]
["bitfinex","SOLUSD",1739960188954,33.30369471,171.91,171.87,210.88493017]
["bitfinex","SOLUSD",1739960189263,13.30369471,171.9,171.87,0.063]
["bitfinex","SOLUSD",1739960190169,5.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1739960190375,19.12129471,171.89,171.87,0.063]
["bitfinex","SOLUSD",1739960191575,5.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1739960192076,19.12129471,171.89,171.87,0.063]
["bitfinex","SOLUSD",1739960192773,5.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1739960192956,13.30369471,171.91,171.88,1.0]
["bitfinex","SOLUSD",1739960193156,23.73959471,171.94,171.88,86.82562488]
["bitfinex","SOLUSD",1739960193362,13.30369471,171.93,171.88,73.52193017]
["bitfinex","SOLUSD",1739960193675,13.30369471,171.92,171.89,1.0]
["bitfinex","SOLUSD",1739960194054,5.8169,171.91,171.89,1.0]
["bitfinex","SOLUSD",1739960194777,5.8169,171.91,171.88,73.52193017]
["bitfinex","SOLUSD",1739960194950,5.8169,171.91,171.88,72.52193017]
["bitfinex","SOLUSD",1739960195249,5.8169,171.91,171.88,73.52193017]
["bitfinex","SOLUSD",1739960195451,5.8169,171.91,171.88,72.52193017]
["bitfinex","SOLUSD",1739960195850,19.12059471,171.91,171.88,72.52193017]
["bitfinex","SOLUSD",1739960196172,5.8176,171.89,171.88,72.52193017]
["bitfinex","SOLUSD",1739960196882,32.53314324,171.89,171.87,0.063]
["bitfinex","SOLUSD",1739960197182,13.30369471,171.88,171.87,0.063]
["bitfinex","SOLUSD",1739960197554,26.71554324,171.88,171.84,72.52193017]
["bitfinex","SOLUSD",1739960197871,13.30369471,171.85,171.84,72.52193017]
["bitfinex","SOLUSD",1739960198077,13.30369471,171.85,171.82,1.0]
["bitfinex","SOLUSD",1739960198613,19.12289471,171.85,171.81,1.0]
["bitfinex","SOLUSD",1739960199179,19.12289471,171.85,171.82,1.0]
["bitfinex","SOLUSD",1739960199350,19.12289471,171.85,171.81,1.0]
["bitfinex","SOLUSD",1739960200180,19.12289471,171.85,171.82,1.0]
["bitfinex","SOLUSD",1739960200378,19.12289471,171.85,171.81,1.0]
["bitfinex","SOLUSD",1739960200690,19.12289471,171.85,171.82,1.0]
["bitfinex","SOLUSD",1739960201883,13.30369471,171.84,171.81,1.0]
["bitfinex","SOLUSD",1739960202076,13.30369471,171.84,171.81,73.52193017]
["bitfinex","SOLUSD",1739960202660,8.53311237,171.84,171.81,73.52193017]
["bitfinex","SOLUSD",1739960203581,28.53311237,171.82,171.79,0.063]
["bitfinex","SOLUSD",1739960203880,28.53311237,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739960203881,25.8202,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739960204379,10.4397,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960204894,10.4397,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960205681,23.77229855,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960205880,10.4397,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960206085,5.8197,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960207002,5.8193,171.84,171.81,1.0]
["bitfinex","SOLUSD",1739960208100,13.33259855,171.84,171.81,1.0]
["bitfinex","SOLUSD",1739960208298,13.33259855,171.84,171.8,1.0]
["bitfinex","SOLUSD",1739960208520,13.33259855,171.83,171.79,72.58493017]
["bitfinex","SOLUSD",1739960208705,13.33259855,171.82,171.79,72.58493017]
["bitfinex","SOLUSD",1739960209209,13.33259855,171.81,171.79,72.58493017]
["bitfinex","SOLUSD",1739960209390,13.33259855,171.8,171.79,0.063]
["bitfinex","SOLUSD",1739960209999,19.15329855,171.8,171.79,0.063]
["bitfinex","SOLUSD",1739960210592,32.56514708,171.8,171.79,0.063]
["bitfinex","SOLUSD",1739960210799,32.56514708,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1739960211315,20.0,171.75,171.73,0.063]
["bitfinex","SOLUSD",1739960211516,26.74444708,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739960211683,13.33259855,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739960212278,32.56714708,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739960212900,19.15529855,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739960213074,20.0,171.75,171.73,1.063]
["bitfinex","SOLUSD",1739960213278,33.33259855,171.75,171.73,1.063]
["bitfinex","SOLUSD",1739960213500,20.0,171.75,171.73,1.063]
["bitfinex","SOLUSD",1739960214001,20.0,171.75,171.69,0.063]
["bitfinex","SOLUSD",1739960214002,1.0,171.72,171.69,0.063]
["bitfinex","SOLUSD",1739960214186,13.41184853,171.69,171.65,0.063]
["bitfinex","SOLUSD",1739960214387,13.33259855,171.66,171.64,72.52193017]
["bitfinex","SOLUSD",1739960214702,15.65919445,171.69,171.64,72.52193017]
["bitfinex","SOLUSD",1739960214703,13.33259855,171.65,171.64,72.52193017]
["bitfinex","SOLUSD",1739960216490,19.15839855,171.65,171.64,72.52193017]
["bitfinex","SOLUSD",1739960216990,5.8254,171.67,171.64,73.52193017]
["bitfinex","SOLUSD",1739960217178,19.15799855,171.67,171.64,73.52193017]
["bitfinex","SOLUSD",1739960217381,5.8254,171.67,171.64,73.52193017]
["bitfinex","SOLUSD",1739960217580,5.8254,171.67,171.66,1.0]
["bitfinex","SOLUSD",1739960218503,13.33259855,171.67,171.66,73.52193017]
["bitfinex","SOLUSD",1739960218718,13.33259855,171.67,171.66,72.52193017]
["bitfinex","SOLUSD",1739960218917,13.33259855,171.67,171.66,73.52193017]
["bitfinex","SOLUSD",1739960219086,13.33259855,171.67,171.61,11.91253017]
["bitfinex","SOLUSD",1739960219290,13.33259855,171.65,171.62,1.0]
["bitfinex","SOLUSD",1739960219486,13.33259855,171.65,171.61,0.063]
["bitfinex","SOLUSD",1739960219487,13.33259855,171.63,171.61,0.063]
["bitfinex","SOLUSD",1739960219789,33.33259855,171.62,171.61,0.063]
["bitfinex","SOLUSD",1739960220514,5.8271,171.61,171.6,0.063]
["bitfinex","SOLUSD",1739960220725,19.15969855,171.61,171.6,0.063]
["bitfinex","SOLUSD",1739960221586,39.15939855,171.62,171.6,1.063]
["bitfinex","SOLUSD",1739960221794,17.97259855,171.63,171.6,1.063]
["bitfinex","SOLUSD",1739960221994,17.97259855,171.67,171.63,1.0]
["bitfinex","SOLUSD",1739960222205,4.64,171.67,171.64,1.0]
["bitfinex","SOLUSD",1739960222421,5.8244,171.69,171.66,1.0]
["bitfinex","SOLUSD",1739960222919,27.18979274,171.69,171.66,1.0]
["bitfinex","SOLUSD",1739960223218,5.8244,171.69,171.66,1.0]
["bitfinex","SOLUSD",1739960223517,92.42,171.7,171.67,1.0]
["bitfinex","SOLUSD",1739960223728,92.42,171.7,171.68,1.0]
["bitfinex","SOLUSD",1739960224425,5.8238,171.71,171.68,1.0]
["bitfinex","SOLUSD",1739960224717,18.05184853,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739960224718,21.36539274,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739960224879,27.18739274,171.76,171.72,1.0]
["bitfinex","SOLUSD",1739960225320,21.36539274,171.75,171.71,1.0]
["bitfinex","SOLUSD",1739960225685,21.36539274,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739960225895,21.36539274,171.73,171.69,10.84953017]
["bitfinex","SOLUSD",1739960226084,21.36539274,171.7,171.69,10.84953017]
["bitfinex","SOLUSD",1739960226316,21.36539274,171.7,171.68,1.0]
["bitfinex","SOLUSD",1739960226626,21.36539274,171.73,171.7,1.0]
["bitfinex","SOLUSD",1739960226821,21.36539274,171.72,171.69,1.0]
["bitfinex","SOLUSD",1739960226987,21.36539274,171.72,171.68,1.0]
["bitfinex","SOLUSD",1739960227307,21.36539274,171.72,171.69,1.0]
["bitfinex","SOLUSD",1739960227697,21.36539274,171.72,171.7,1.0]
["bitfinex","SOLUSD",1739960227906,21.36539274,171.71,171.68,0.03]
["bitfinex","SOLUSD",1739960228088,21.36539274,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739960228414,21.36539274,171.71,171.68,1.03]
["bitfinex","SOLUSD",1739960228607,21.36539274,171.71,171.68,0.03]
["bitfinex","SOLUSD",1739960228905,5.8244,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739960229311,27.18939274,171.71,171.68,0.03]
["bitfinex","SOLUSD",1739960229995,21.36539274,171.72,171.71,1.0]
["bitfinex","SOLUSD",1739960230325,113.80539274,171.78,171.74,1.0]
["bitfinex","SOLUSD",1739960230520,98.2614,171.78,171.76,1.0]
["bitfinex","SOLUSD",1739960231194,119.62679274,171.78,171.75,1.0]
["bitfinex","SOLUSD",1739960231395,98.2614,171.78,171.76,1.0]
["bitfinex","SOLUSD",1739960231589,98.2614,171.78,171.77,1.0]
["bitfinex","SOLUSD",1739960232003,98.2614,171.78,171.75,1.0]
["bitfinex","SOLUSD",1739960232291,119.62679274,171.78,171.76,1.0]
["bitfinex","SOLUSD",1739960232514,92.44,171.78,171.77,1.0]
["bitfinex","SOLUSD",1739960232720,5.8207,171.8,171.78,1.0]
["bitfinex","SOLUSD",1739960232902,5.8207,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739960233107,5.8204,171.81,171.79,1.0]
["bitfinex","SOLUSD",1739960233494,27.18539274,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739960233714,5.82,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739960234106,27.18499274,171.84,171.82,1.0]
["bitfinex","SOLUSD",1739960234422,5.8196,171.84,171.83,1.0]
["bitfinex","SOLUSD",1739960234598,27.18439274,171.85,171.84,1.0]
["bitfinex","SOLUSD",1739960235309,5.819,171.85,171.84,1.0]
["bitfinex","SOLUSD",1739960236594,27.18439274,171.85,171.8,1.0]
["bitfinex","SOLUSD",1739960236809,21.36539274,171.81,171.77,1.0]
["bitfinex","SOLUSD",1739960237120,27.18699274,171.78,171.76,10.84953017]
["bitfinex","SOLUSD",1739960237302,21.36539274,171.77,171.72,11.84953017]
["bitfinex","SOLUSD",1739960237501,21.36539274,171.73,171.72,11.84953017]
["bitfinex","SOLUSD",1739960237699,21.36539274,171.73,171.72,10.84953017]
["bitfinex","SOLUSD",1739960237924,21.36539274,171.73,171.72,11.84953017]
["bitfinex","SOLUSD",1739960238123,21.36539274,171.73,171.72,1.0]
["bitfinex","SOLUSD",1739960238304,21.36539274,171.75,171.73,1.0]
["bitfinex","SOLUSD",1739960238845,21.36539274,171.75,171.74,1.0]
["bitfinex","SOLUSD",1739960239912,27.18779274,171.75,171.74,1.0]
["bitfinex","SOLUSD",1739960240231,27.18779274,171.75,171.71,1.0]
["bitfinex","SOLUSD",1739960240436,21.36539274,171.72,171.71,1.0]
["bitfinex","SOLUSD",1739960240807,5.8224,171.75,171.71,1.0]
["bitfinex","SOLUSD",1739960240808,21.36539274,171.73,171.71,1.0]
["bitfinex","SOLUSD",1739960241337,27.18849274,171.73,171.71,1.0]
["bitfinex","SOLUSD",1739960241525,21.36539274,171.72,171.69,1.0]
["bitfinex","SOLUSD",1739960241832,21.36539274,171.7,171.68,150.17953017]
["bitfinex","SOLUSD",1739960242412,21.36539274,171.7,171.69,1.0]
["bitfinex","SOLUSD",1739960243025,21.36539274,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960243240,27.18819274,171.74,171.71,1.0]
["bitfinex","SOLUSD",1739960243612,27.18819274,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739960244110,21.36539274,171.73,171.72,1.0]
["bitfinex","SOLUSD",1739960244338,21.36539274,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739960244545,27.18819274,171.74,171.72,1.0]
["bitfinex","SOLUSD",1739960244711,21.36539274,171.73,171.71,1.0]
["bitfinex","SOLUSD",1739960244912,21.36539274,171.72,171.7,1.0]
["bitfinex","SOLUSD",1739960245445,21.36539274,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960247348,27.18909274,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960248023,27.18909274,171.71,171.69,1.0]
["bitfinex","SOLUSD",1739960248229,27.18909274,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960248436,27.18909274,171.71,171.68,149.17953017]
["bitfinex","SOLUSD",1739960248624,21.36539274,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739960249620,27.18979274,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739960250537,21.36539274,171.7,171.68,1.03]
["bitfinex","SOLUSD",1739960250832,5.8241,171.7,171.68,1.03]
["bitfinex","SOLUSD",1739960251043,5.8237,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960251342,27.18909274,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960251638,27.18909274,171.71,171.68,1.03]
["bitfinex","SOLUSD",1739960252540,27.18909274,171.71,171.69,1.0]
["bitfinex","SOLUSD",1739960252715,27.18909274,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960253755,5.8237,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739960256619,2.95992437,171.76,171.7,1.0]
["bitfinex","SOLUSD",1739960256827,5.8224,171.75,171.74,1.0]
["bitfinex","SOLUSD",1739960257426,27.18779274,171.75,171.72,1.0]
["bitfinex","SOLUSD",1739960257745,21.36539274,171.73,171.7,150.14953017]
["bitfinex","SOLUSD",1739960257948,21.36539274,171.73,171.7,11.84953017]
["bitfinex","SOLUSD",1739960258141,21.36539274,171.73,171.71,1.0]
["bitfinex","SOLUSD",1739960259846,5.8234,171.72,171.71,1.0]
["bitfinex","SOLUSD",1739960260547,27.18849274,171.73,171.71,1.0]
["bitfinex","SOLUSD",1739960261438,5.8231,171.73,171.71,1.0]
["bitfinex","SOLUSD",1739960263049,0.063,171.73,171.72,1.0]
["bitfinex","SOLUSD",1739960264050,0.063,171.73,171.72,25.19867254]
["bitfinex","SOLUSD",1739960264435,0.063,171.73,171.72,31.02207254]
["bitfinex","SOLUSD",1739960265127,0.063,171.73,171.72,169.32207254]
["bitfinex","SOLUSD",1739960265330,19.16914237,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739960265532,17.96914237,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960265736,23.78884237,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960267054,13.34914237,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739960267255,13.34914237,171.81,171.79,1.0]
["bitfinex","SOLUSD",1739960267449,13.34914237,171.8,171.77,1.0]
["bitfinex","SOLUSD",1739960267659,13.34914237,171.78,171.77,1.0]
["bitfinex","SOLUSD",1739960268029,13.34914237,171.78,171.76,1.0]
["bitfinex","SOLUSD",1739960268236,13.34914237,171.77,171.75,11.84953017]
["bitfinex","SOLUSD",1739960269052,13.34914237,171.77,171.76,1.0]
["bitfinex","SOLUSD",1739960269257,19.17104237,171.77,171.76,1.0]
["bitfinex","SOLUSD",1739960269443,19.17104237,171.77,171.75,10.84953017]
["bitfinex","SOLUSD",1739960269444,13.34914237,171.79,171.77,1.0]
["bitfinex","SOLUSD",1739960269642,13.34914237,171.8,171.78,1.0]
["bitfinex","SOLUSD",1739960270239,23.78904237,171.83,171.8,1.0]
["bitfinex","SOLUSD",1739960270452,10.4399,171.83,171.81,1.0]
["bitfinex","SOLUSD",1739960270657,4.62,171.83,171.82,1.0]
["bitfinex","SOLUSD",1739960270956,27.15206385,171.84,171.82,1.0]
["bitfinex","SOLUSD",1739960271359,21.33266385,171.83,171.81,10.84953017]
["bitfinex","SOLUSD",1739960271560,21.33266385,171.82,171.81,10.84953017]
["bitfinex","SOLUSD",1739960271765,13.41184853,171.81,171.78,1.0]
["bitfinex","SOLUSD",1739960271941,21.33266385,171.79,171.77,1.0]
["bitfinex","SOLUSD",1739960272558,21.33266385,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739960272749,41.33266385,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739960273246,47.15336385,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739960274140,47.15336385,171.8,171.78,1.0]
["bitfinex","SOLUSD",1739960274337,21.33266385,171.79,171.78,1.0]
["bitfinex","SOLUSD",1739960274542,47.15336385,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739960274939,21.33266385,171.81,171.79,1.0]
["bitfinex","SOLUSD",1739960275144,27.15196385,171.84,171.83,1.0]
["bitfinex","SOLUSD",1739960275539,27.15196385,171.84,171.82,1.0]
["bitfinex","SOLUSD",1739960275850,21.33266385,171.83,171.82,1.0]
["bitfinex","SOLUSD",1739960276761,0.063,171.93,171.84,20.0]
["bitfinex","SOLUSD",1739960276955,5.688e-05,172.0,171.99,20.51]
["bitfinex","SOLUSD",1739960277145,54.02440848,172.05,172.02,16.41184853]
["bitfinex","SOLUSD",1739960277347,54.02440848,172.05,172.04,23.0]
["bitfinex","SOLUSD",1739960277548,19.58980848,172.05,172.04,177.96213017]
["bitfinex","SOLUSD",1739960277964,8.48e-06,172.05,172.04,224.80524255]
["bitfinex","SOLUSD",1739960278149,4.37316819,172.16,172.12,1.0]
["bitfinex","SOLUSD",1739960278748,21.36266385,172.13,172.12,1.0]
["bitfinex","SOLUSD",1739960278947,21.36266385,172.13,172.11,1.0]
["bitfinex","SOLUSD",1739960279147,21.33266385,172.12,172.11,1.0]
["bitfinex","SOLUSD",1739960279343,0.03,172.13,172.12,1.0]
["bitfinex","SOLUSD",1739960279860,21.33266385,172.13,172.1,1.0]
["bitfinex","SOLUSD",1739960280057,21.33266385,172.12,172.1,1.0]
["bitfinex","SOLUSD",1739960280255,21.33266385,172.12,172.11,1.0]
["bitfinex","SOLUSD",1739960281375,20.0,172.1,172.09,53.6064274]
["bitfinex","SOLUSD",1739960281665,41.33266385,172.1,172.09,53.6064274]
["bitfinex","SOLUSD",1739960282468,41.33266385,172.1,172.09,52.6064274]
["bitfinex","SOLUSD",1739960282850,5.8093,172.14,172.11,1.0]
["bitfinex","SOLUSD",1739960283052,21.33266385,172.12,172.1,1.0]
["bitfinex","SOLUSD",1739960283380,21.33266385,172.11,172.09,52.6064274]
["bitfinex","SOLUSD",1739960283582,21.33266385,172.1,172.09,52.6064274]
["bitfinex","SOLUSD",1739960284882,41.33266385,172.11,172.1,1.0]
["bitfinex","SOLUSD",1739960286184,47.14286385,172.11,172.1,1.0]
["bitfinex","SOLUSD",1739960289879,47.14286385,172.11,172.04,170.48219402]
["bitfinex","SOLUSD",1739960289880,47.14286385,172.11,172.07,1.0]
["bitfinex","SOLUSD",1739960290187,41.33266385,172.08,172.07,1.0]
["bitfinex","SOLUSD",1739960290490,47.14386385,172.08,172.07,1.0]
["bitfinex","SOLUSD",1739960290781,47.14386385,172.08,172.06,1.0]
["bitfinex","SOLUSD",1739960290967,21.33266385,172.07,172.06,1.0]
["bitfinex","SOLUSD",1739960291761,47.14386385,172.08,172.06,1.0]
["bitfinex","SOLUSD",1739960291964,47.14386385,172.08,172.07,1.0]
["bitfinex","SOLUSD",1739960293875,5.8112,172.08,172.07,1.0]
["bitfinex","SOLUSD",1739960294679,21.33266385,172.1,172.09,1.0]
["bitfinex","SOLUSD",1739960295978,20.0,172.07,172.04,10.84953017]
["bitfinex","SOLUSD",1739960296166,20.0,172.07,172.04,149.14953017]
["bitfinex","SOLUSD",1739960296767,5.8119,172.06,172.04,149.14953017]
["bitfinex","SOLUSD",1739960297169,25.8117,172.07,172.04,149.14953017]
["bitfinex","SOLUSD",1739960297772,21.33266385,172.06,172.04,149.14953017]
["bitfinex","SOLUSD",1739960297981,21.33266385,172.05,172.04,149.14953017]
["bitfinex","SOLUSD",1739960298197,21.33266385,172.05,171.99,149.14953017]
["bitfinex","SOLUSD",1739960298493,21.33266385,172.04,171.99,149.14953017]
["bitfinex","SOLUSD",1739960298665,5.8129,172.03,171.99,149.14953017]
["bitfinex","SOLUSD",1739960299096,41.33266385,172.07,172.01,21.33266385]
["bitfinex","SOLUSD",1739960299262,5.8119,172.06,172.03,21.33266385]
["bitfinex","SOLUSD",1739960299461,5.8119,172.06,172.03,170.48219402]
["bitfinex","SOLUSD",1739960299981,14.5266,172.1,172.04,21.33266385]
["bitfinex","SOLUSD",1739960300170,35.85926385,172.1,172.04,170.48219402]
["bitfinex","SOLUSD",1739960300968,5.8109,172.09,172.04,170.48219402]
["bitfinex","SOLUSD",1739960301367,27.14356385,172.09,172.04,149.14953017]
["bitfinex","SOLUSD",1739960302389,21.33266385,172.08,172.04,149.14953017]
["bitfinex","SOLUSD",1739960303188,5.8115,172.07,172.04,149.14953017]
["bitfinex","SOLUSD",1739960303392,5.8112,172.09,172.04,149.14953017]
["bitfinex","SOLUSD",1739960303587,5.8112,172.09,172.04,170.48219402]
["bitfinex","SOLUSD",1739960304693,5.8112,172.09,172.04,149.14953017]
["bitfinex","SOLUSD",1739960305067,27.14386385,172.09,172.04,149.14953017]
["bitfinex","SOLUSD",1739960306584,21.33266385,172.08,172.04,149.14953017]
["bitfinex","SOLUSD",1739960308370,41.67106385,172.09,172.04,149.14953017]
["bitfinex","SOLUSD",1739960308608,27.14386385,172.09,172.04,149.14953017]
["bitfinex","SOLUSD",1739960308773,5.8112,172.09,172.05,21.33266385]
["bitfinex","SOLUSD",1739960309191,5.8102,172.11,172.06,1.10266323]
["bitfinex","SOLUSD",1739960309367,27.14216385,172.14,172.08,21.33266385]
["bitfinex","SOLUSD",1739960309574,27.14216385,172.14,172.08,183.50759402]
["bitfinex","SOLUSD",1739960309899,21.33266385,172.13,172.08,162.17493017]
["bitfinex","SOLUSD",1739960310382,0.03,172.1,172.08,162.17493017]
["bitfinex","SOLUSD",1739960311589,21.36266385,172.1,172.04,10.91253017]
["bitfinex","SOLUSD",1739960311775,21.33266385,172.07,172.04,149.21253017]
["bitfinex","SOLUSD",1739960312104,21.33266385,172.08,172.04,149.21253017]
["bitfinex","SOLUSD",1739960312909,5.8115,172.07,172.04,149.21253017]
["bitfinex","SOLUSD",1739960313777,21.33266385,172.09,172.04,149.21253017]
["bitfinex","SOLUSD",1739960314075,5.8112,172.08,172.04,149.21253017]
["bitfinex","SOLUSD",1739960315206,21.36266385,172.1,172.04,149.21253017]
["bitfinex","SOLUSD",1739960315385,5.8406,172.1,172.06,21.33266385]
["bitfinex","SOLUSD",1739960315891,5.8406,172.1,172.05,21.33266385]
["bitfinex","SOLUSD",1739960316217,27.17326385,172.1,172.04,170.54519402]
["bitfinex","SOLUSD",1739960316413,5.8406,172.1,172.04,170.54519402]
["bitfinex","SOLUSD",1739960316570,5.8406,172.1,172.05,21.33266385]
["bitfinex","SOLUSD",1739960317196,0.03,172.1,172.05,21.33266385]
["bitfinex","SOLUSD",1739960317509,0.03,172.1,172.07,21.33266385]
["bitfinex","SOLUSD",1739960317813,0.03,172.1,172.07,170.48219402]
["bitfinex","SOLUSD",1739960318593,0.03,172.1,172.09,21.33266385]
["bitfinex","SOLUSD",1739960318797,0.03,172.1,172.09,170.48219402]
["bitfinex","SOLUSD",1739960318999,0.03,172.1,172.09,149.14953017]
["bitfinex","SOLUSD",1739960321227,0.03,172.1,172.09,153.36319871]
["bitfinex","SOLUSD",1739960321417,0.03,172.1,172.09,174.69586256]
["bitfinex","SOLUSD",1739960321731,0.03,172.1,172.09,180.50676256]
["bitfinex","SOLUSD",1739960322101,0.03,172.1,172.09,174.69586256]
["bitfinex","SOLUSD",1739960322709,0.03,172.1,172.09,186.86996121]
["bitfinex","SOLUSD",1739960322913,0.03,172.1,172.09,190.32826121]
["bitfinex","SOLUSD",1739960323103,0.03,172.1,172.09,193.71514219]
["bitfinex","SOLUSD",1739960324221,0.03,172.1,172.09,192.71514219]
["bitfinex","SOLUSD",1739960325016,0.03,172.1,172.09,173.49239366]
["bitfinex","SOLUSD",1739960325403,0.03,172.1,172.09,156.75007969]
["bitfinex","SOLUSD",1739960325808,0.03,172.1,172.09,170.03409366]
["bitfinex","SOLUSD",1739960325994,0.03,172.1,172.09,156.75007969]
["bitfinex","SOLUSD",1739960326193,0.03,172.1,172.09,175.84499366]
["bitfinex","SOLUSD",1739960326398,0.03,172.1,172.09,172.45811268]
["bitfinex","SOLUSD",1739960326618,0.03,172.1,172.09,187.86996121]
["bitfinex","SOLUSD",1739960326823,0.03,172.1,172.09,200.26376121]
["bitfinex","SOLUSD",1739960326999,0.03,172.1,172.09,199.26376121]
["bitfinex","SOLUSD",1739960327200,0.03,172.1,172.09,165.75699871]
["bitfinex","SOLUSD",1739960327401,0.03,172.1,172.09,179.04101268]
["bitfinex","SOLUSD",1739960328002,0.03,172.1,172.09,153.36319871]
["bitfinex","SOLUSD",1739960328506,0.03,172.1,172.09,15.06319871]
["bitfinex","SOLUSD",1739960328917,20.03,172.1,172.09,15.06319871]
["bitfinex","SOLUSD",1739960329105,0.03,172.1,172.09,10.84953017]
["bitfinex","SOLUSD",1739960329305,5.8405,172.1,172.09,10.84953017]
["bitfinex","SOLUSD",1739960330402,0.03,172.1,172.09,10.84953017]
["bitfinex","SOLUSD",1739960332499,0.03,172.1,172.09,149.14953017]
["bitfinex","SOLUSD",1739960332704,0.03,172.1,172.09,170.41220114]
["bitfinex","SOLUSD",1739960333125,0.03,172.1,172.09,10.84953017]
["bitfinex","SOLUSD",1739960333908,0.03,172.1,172.09,149.14953017]
["bitfinex","SOLUSD",1739960341908,0.03,172.1,172.09,176.22310114]
["bitfinex","SOLUSD",1739960343230,0.03,172.1,172.09,177.22310114]
["bitfinex","SOLUSD",1739960344331,0.03,172.1,172.09,180.44893371]
["bitfinex","SOLUSD",1739960344850,0.03,172.1,172.09,181.44893371]
["bitfinex","SOLUSD",1739960345637,0.03,172.1,172.09,180.44893371]
["bitfinex","SOLUSD",1739960346334,0.03,172.1,172.09,43.14893371]
["bitfinex","SOLUSD",1739960346646,0.03,172.1,172.09,44.14893371]
["bitfinex","SOLUSD",1739960347145,0.03,172.1,172.09,182.44893371]
["bitfinex","SOLUSD",1739960347816,0.03,172.1,172.09,180.44893371]
["bitfinex","SOLUSD",1739960348714,0.03,172.1,172.09,172.46805117]
["bitfinex","SOLUSD",1739960349347,0.03,172.1,172.09,173.46805117]
["bitfinex","SOLUSD",1739960349551,0.03,172.1,172.09,172.46805117]
["bitfinex","SOLUSD",1739960349845,0.03,172.1,172.09,173.46805117]
["bitfinex","SOLUSD",1739960350427,0.03,172.1,172.09,174.46805117]
["bitfinex","SOLUSD",1739960351043,0.03,172.1,172.09,173.46805117]
["bitfinex","SOLUSD",1739960351219,0.03,172.1,172.09,174.46805117]
["bitfinex","SOLUSD",1739960351947,0.03,172.13,172.12,16.7459]
["bitfinex","SOLUSD",1739960352154,49.35004536,172.29,172.19,1.0]
["bitfinex","SOLUSD",1739960352447,5.8345,172.28,172.23,13.28178843]
["bitfinex","SOLUSD",1739960352648,5.8345,172.28,172.23,162.4313186]
["bitfinex","SOLUSD",1739960352962,0.03,172.28,172.25,13.28178843]
["bitfinex","SOLUSD",1739960353118,0.03,172.28,172.26,13.28178843]
["bitfinex","SOLUSD",1739960353325,0.03,172.28,172.27,13.28178843]
["bitfinex","SOLUSD",1739960353520,0.03,172.28,172.27,162.4313186]
["bitfinex","SOLUSD",1739960353854,0.03,172.28,172.27,149.14953017]
["bitfinex","SOLUSD",1739960355848,13.31178843,172.28,172.27,10.84953017]
["bitfinex","SOLUSD",1739960356028,13.31178843,172.28,172.24,149.14953017]
["bitfinex","SOLUSD",1739960356343,13.28178843,172.26,172.24,149.14953017]
["bitfinex","SOLUSD",1739960357043,13.28178843,172.25,172.24,10.84953017]
["bitfinex","SOLUSD",1739960357439,13.28178843,172.26,172.24,10.84953017]
["bitfinex","SOLUSD",1739960357630,5.8055,172.25,172.24,10.84953017]
["bitfinex","SOLUSD",1739960358234,19.08728843,172.25,172.24,10.84953017]
["bitfinex","SOLUSD",1739960360133,5.8055,172.25,172.24,10.84953017]
["bitfinex","SOLUSD",1739960360719,19.08728843,172.25,172.24,10.84953017]
["bitfinex","SOLUSD",1739960361336,19.08688843,172.27,172.24,10.84953017]
["bitfinex","SOLUSD",1739960361535,0.03,172.28,172.24,10.84953017]
["bitfinex","SOLUSD",1739960361536,13.31178843,172.28,172.24,10.84953017]
["bitfinex","SOLUSD",1739960361753,0.03,172.28,172.24,10.84953017]
["bitfinex","SOLUSD",1739960362133,5.8345,172.28,172.24,10.84953017]
["bitfinex","SOLUSD",1739960362341,0.03,172.28,172.24,162.4313186]
["bitfinex","SOLUSD",1739960362854,0.03,172.28,172.24,149.14953017]
["bitfinex","SOLUSD",1739960367141,13.28178843,172.25,172.24,10.84953017]
["bitfinex","SOLUSD",1739960367939,13.28178843,172.25,172.18,149.14953017]
["bitfinex","SOLUSD",1739960368147,13.28178843,172.21,172.18,149.14953017]
["bitfinex","SOLUSD",1739960368356,13.28178843,172.21,172.18,10.84953017]
["bitfinex","SOLUSD",1739960368548,13.28178843,172.22,172.18,10.84953017]
["bitfinex","SOLUSD",1739960369549,19.08798843,172.23,172.18,10.84953017]
["bitfinex","SOLUSD",1739960371751,13.28178843,172.22,172.18,10.84953017]
["bitfinex","SOLUSD",1739960371955,13.28178843,172.22,172.18,149.14953017]
["bitfinex","SOLUSD",1739960372152,19.08798843,172.23,172.18,149.14953017]
["bitfinex","SOLUSD",1739960373064,25.96,172.19,172.18,149.14953017]
["bitfinex","SOLUSD",1739960374454,25.96,172.19,172.18,168.2391186]
["bitfinex","SOLUSD",1739960376464,25.96,172.19,172.18,149.14953017]
["bitfinex","SOLUSD",1739960376671,25.96,172.19,172.18,168.2391186]
["bitfinex","SOLUSD",1739960377067,25.96,172.19,172.18,162.4313186]
["bitfinex","SOLUSD",1739960377365,25.96,172.19,172.18,149.14953017]
["bitfinex","SOLUSD",1739960380458,25.96,172.19,172.18,162.4313186]
["bitfinex","SOLUSD",1739960380660,25.96,172.19,172.18,168.2391186]
["bitfinex","SOLUSD",1739960380855,25.96,172.19,172.18,162.4313186]
["bitfinex","SOLUSD",1739960381562,25.96,172.19,172.18,168.2391186]
["bitfinex","SOLUSD",1739960381762,25.96,172.19,172.18,162.4313186]
["bitfinex","SOLUSD",1739960382576,25.96,172.19,172.18,168.2391186]
["bitfinex","SOLUSD",1739960383661,25.96,172.19,172.18,162.4313186]
["bitfinex","SOLUSD",1739960384375,25.96,172.19,172.18,168.2391186]
["bitfinex","SOLUSD",1739960386565,25.96,172.19,172.18,169.2391186]
["bitfinex","SOLUSD",1739960387373,25.96,172.19,172.18,170.2391186]
["bitfinex","SOLUSD",1739960387580,0.03,172.28,172.21,2.0]
["bitfinex","SOLUSD",1739960387776,0.03,172.28,172.25,13.28178843]
["bitfinex","SOLUSD",1739960388078,0.03,172.28,172.25,162.4313186]
["bitfinex","SOLUSD",1739960390475,0.03,172.28,172.26,13.28178843]
["bitfinex","SOLUSD",1739960390675,0.03,172.28,172.27,13.28178843]
["bitfinex","SOLUSD",1739960392085,0.03,172.28,172.26,13.28178843]
["bitfinex","SOLUSD",1739960392491,0.03,172.28,172.27,13.28178843]
["bitfinex","SOLUSD",1739960393268,0.03,172.28,172.27,19.08658843]
["bitfinex","SOLUSD",1739960393799,0.03,172.28,172.27,162.4313186]
["bitfinex","SOLUSD",1739960393998,0.03,172.28,172.27,168.2361186]
["bitfinex","SOLUSD",1739960394176,3.56,172.41,172.32,1.0]
["bitfinex","SOLUSD",1739960394511,0.03,172.41,172.35,13.28178843]
["bitfinex","SOLUSD",1739960394663,13.28178843,172.39,172.33,17.90178843]
["bitfinex","SOLUSD",1739960394865,13.28178843,172.4,172.34,13.28178843]
["bitfinex","SOLUSD",1739960395695,13.28178843,172.4,172.34,19.08418843]
["bitfinex","SOLUSD",1739960396000,13.28178843,172.4,172.33,17.90178843]
["bitfinex","SOLUSD",1739960396171,13.28178843,172.4,172.34,13.28178843]
["bitfinex","SOLUSD",1739960396794,13.31178843,172.41,172.35,13.28178843]
["bitfinex","SOLUSD",1739960397099,0.03,172.41,172.36,13.28178843]
["bitfinex","SOLUSD",1739960397266,0.03,172.41,172.36,162.4013186]
["bitfinex","SOLUSD",1739960397468,5.8301,172.41,172.36,162.4013186]
["bitfinex","SOLUSD",1739960397869,13.28178843,172.4,172.36,149.11953017]
["bitfinex","SOLUSD",1739960398182,13.28178843,172.39,172.36,149.11953017]
["bitfinex","SOLUSD",1739960398372,13.28178843,172.4,172.36,149.11953017]
["bitfinex","SOLUSD",1739960398985,5.8008,172.39,172.36,149.11953017]
["bitfinex","SOLUSD",1739960400296,19.11208843,172.41,172.36,149.11953017]
["bitfinex","SOLUSD",1739960400875,11.46024543,172.41,172.36,149.11953017]
["bitfinex","SOLUSD",1739960401980,17.26054543,172.41,172.36,149.11953017]
["bitfinex","SOLUSD",1739960403407,5.8003,172.41,172.36,162.4013186]
["bitfinex","SOLUSD",1739960404089,13.28178843,172.4,172.36,149.11953017]
["bitfinex","SOLUSD",1739960404677,19.08208843,172.41,172.36,149.11953017]
["bitfinex","SOLUSD",1739960405403,13.28178843,172.37,172.33,10.81953017]
["bitfinex","SOLUSD",1739960405578,13.28178843,172.35,172.33,10.81953017]
["bitfinex","SOLUSD",1739960405778,20.0,172.38,172.33,10.81953017]
["bitfinex","SOLUSD",1739960405779,33.28178843,172.38,172.33,10.81953017]
["bitfinex","SOLUSD",1739960406105,25.8012,172.38,172.34,13.28178843]
["bitfinex","SOLUSD",1739960406491,25.8012,172.38,172.33,162.4013186]
["bitfinex","SOLUSD",1739960406802,5.8012,172.38,172.33,162.4013186]
["bitfinex","SOLUSD",1739960407488,5.8012,172.38,172.34,13.28178843]
["bitfinex","SOLUSD",1739960407676,5.8012,172.38,172.33,162.4013186]
["bitfinex","SOLUSD",1739960408618,5.8012,172.38,172.33,157.5990755]
["bitfinex","SOLUSD",1739960408919,8.47954533,172.37,172.33,149.11953017]
["bitfinex","SOLUSD",1739960409198,8.47954533,172.35,172.33,10.81953017]
["bitfinex","SOLUSD",1739960409610,5.8012,172.38,172.33,19.2990755]
["bitfinex","SOLUSD",1739960409809,5.8012,172.38,172.33,10.81953017]
["bitfinex","SOLUSD",1739960410404,5.8012,172.38,172.33,19.2990755]
["bitfinex","SOLUSD",1739960411095,5.8012,172.38,172.33,19.2686145]
["bitfinex","SOLUSD",1739960411317,14.27964533,172.41,172.35,8.47954533]
["bitfinex","SOLUSD",1739960411493,8.47954533,172.42,172.36,8.47954533]
["bitfinex","SOLUSD",1739960411696,0.219,172.43,172.38,8.47954533]
["bitfinex","SOLUSD",1739960412098,16.54509843,172.55,172.52,3.84396808]
["bitfinex","SOLUSD",1739960412305,16.54509843,172.55,172.54,8.47954533]
["bitfinex","SOLUSD",1739960412306,14.60513022,172.55,172.54,8.47954533]
["bitfinex","SOLUSD",1739960412696,14.60513022,172.55,172.54,146.77954533]
["bitfinex","SOLUSD",1739960412891,36.51454536,172.6,172.56,1.0]
["bitfinex","SOLUSD",1739960413085,36.51454536,172.6,172.58,8.47954533]
["bitfinex","SOLUSD",1739960413287,36.51454536,172.6,172.58,149.08906917]
["bitfinex","SOLUSD",1739960413504,36.51454536,172.6,172.58,157.5686145]
["bitfinex","SOLUSD",1739960414306,36.51454536,172.6,172.58,163.3630145]
["bitfinex","SOLUSD",1739960414619,36.51454536,172.6,172.58,168.08696224]
["bitfinex","SOLUSD",1739960415219,36.51454536,172.6,172.58,162.29256224]
["bitfinex","SOLUSD",1739960415808,13.20349307,172.65,172.58,162.29256224]
["bitfinex","SOLUSD",1739960416709,13.20349307,172.67,172.58,162.29256224]
["bitfinex","SOLUSD",1739960416915,13.20349307,172.66,172.58,162.29256224]
["bitfinex","SOLUSD",1739960417621,13.20349307,172.65,172.58,162.29256224]
["bitfinex","SOLUSD",1739960417828,13.20349307,172.66,172.58,162.29256224]
["bitfinex","SOLUSD",1739960418135,13.20349307,172.65,172.58,162.29256224]
["bitfinex","SOLUSD",1739960418529,13.20349307,172.64,172.58,162.29256224]
["bitfinex","SOLUSD",1739960420524,18.99599307,172.64,172.58,162.29256224]
["bitfinex","SOLUSD",1739960421022,13.20349307,172.63,172.58,149.08906917]
["bitfinex","SOLUSD",1739960421338,18.99599307,172.64,172.58,162.29256224]
["bitfinex","SOLUSD",1739960421537,13.20349307,172.64,172.58,162.29256224]
["bitfinex","SOLUSD",1739960421739,13.20349307,172.63,172.58,149.08906917]
["bitfinex","SOLUSD",1739960421922,13.20349307,172.62,172.58,149.08906917]
["bitfinex","SOLUSD",1739960422447,13.20349307,172.63,172.58,149.08906917]
["bitfinex","SOLUSD",1739960422614,13.20349307,172.61,172.58,10.78906917]
["bitfinex","SOLUSD",1739960422819,13.23349307,172.59,172.58,10.78906917]
["bitfinex","SOLUSD",1739960423342,0.03,172.59,172.58,10.78906917]
["bitfinex","SOLUSD",1739960424435,0.03,172.59,172.58,168.08696224]
["bitfinex","SOLUSD",1739960425644,0.03,172.59,172.58,162.29256224]
["bitfinex","SOLUSD",1739960425945,0.03,172.59,172.58,168.08696224]
["bitfinex","SOLUSD",1739960426142,0.03,172.59,172.58,162.29256224]
["bitfinex","SOLUSD",1739960427119,0.03,172.59,172.58,149.08906917]
["bitfinex","SOLUSD",1739960427328,0.03,172.59,172.58,168.08696224]
["bitfinex","SOLUSD",1739960427524,0.03,172.59,172.58,162.29256224]
["bitfinex","SOLUSD",1739960428937,0.03,172.59,172.58,168.08696224]
["bitfinex","SOLUSD",1739960431549,0.03,172.59,172.58,169.08696224]
["bitfinex","SOLUSD",1739960431756,14.6676,172.72,172.59,13.629]
["bitfinex","SOLUSD",1739960431942,5.79,172.71,172.64,13.20349307]
["bitfinex","SOLUSD",1739960432118,13.20349307,172.7,172.64,167.21256224]
["bitfinex","SOLUSD",1739960432658,13.20349307,172.69,172.64,167.21256224]
["bitfinex","SOLUSD",1739960432824,0.193,172.72,172.64,15.70906917]
["bitfinex","SOLUSD",1739960432825,13.20349307,172.65,172.64,15.70906917]
["bitfinex","SOLUSD",1739960433024,13.20349307,172.65,172.64,10.78906917]
["bitfinex","SOLUSD",1739960433548,13.20349307,172.65,172.61,149.08906917]
["bitfinex","SOLUSD",1739960433741,13.20349307,172.64,172.61,149.08906917]
["bitfinex","SOLUSD",1739960433927,13.20349307,172.64,172.61,10.78906917]
["bitfinex","SOLUSD",1739960434346,13.20349307,172.65,172.61,10.78906917]
["bitfinex","SOLUSD",1739960434759,13.20349307,172.67,172.61,29.78586224]
["bitfinex","SOLUSD",1739960435066,13.20349307,172.67,172.62,13.20349307]
["bitfinex","SOLUSD",1739960435634,13.20349307,172.66,172.62,149.08906917]
["bitfinex","SOLUSD",1739960437874,13.20349307,172.65,172.62,10.78906917]
["bitfinex","SOLUSD",1739960438033,13.20349307,172.64,172.62,10.78906917]
["bitfinex","SOLUSD",1739960438354,20.2675,172.69,172.62,10.78906917]
["bitfinex","SOLUSD",1739960438355,13.20349307,172.65,172.62,10.78906917]
["bitfinex","SOLUSD",1739960438859,18.99519307,172.66,172.62,10.78906917]
["bitfinex","SOLUSD",1739960439239,13.20349307,172.66,172.62,10.78906917]
["bitfinex","SOLUSD",1739960439442,18.99529307,172.66,172.62,10.78906917]
["bitfinex","SOLUSD",1739960440055,13.20349307,172.65,172.62,10.78906917]
["bitfinex","SOLUSD",1739960440638,5.7918,172.66,172.62,10.78906917]
["bitfinex","SOLUSD",1739960440961,13.20349307,172.65,172.62,10.78906917]
["bitfinex","SOLUSD",1739960441140,13.20349307,172.66,172.62,10.78906917]
["bitfinex","SOLUSD",1739960442845,20.0,172.67,172.62,10.78906917]
["bitfinex","SOLUSD",1739960443152,13.20349307,172.65,172.62,10.78906917]
["bitfinex","SOLUSD",1739960443937,13.20349307,172.64,172.62,10.78906917]
["bitfinex","SOLUSD",1739960445173,18.99589307,172.64,172.62,10.78906917]
["bitfinex","SOLUSD",1739960445778,18.99589307,172.64,172.6,138.3]
["bitfinex","SOLUSD",1739960445779,18.99589307,172.64,172.6,149.08906917]
["bitfinex","SOLUSD",1739960445983,13.20349307,172.61,172.58,10.78906917]
["bitfinex","SOLUSD",1739960446168,13.20349307,172.59,172.58,10.78906917]
["bitfinex","SOLUSD",1739960446369,13.20349307,172.59,172.56,10.85206917]
["bitfinex","SOLUSD",1739960446749,20.0,172.61,172.58,0.063]
["bitfinex","SOLUSD",1739960446960,22.26809307,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739960449569,20.0,172.57,172.56,0.063]
["bitfinex","SOLUSD",1739960449770,33.20349307,172.57,172.56,0.063]
["bitfinex","SOLUSD",1739960449961,13.20349307,172.54,172.49,10.78906917]
["bitfinex","SOLUSD",1739960450165,13.20349307,172.53,172.49,10.78906917]
["bitfinex","SOLUSD",1739960450863,13.20349307,172.52,172.49,10.78906917]
["bitfinex","SOLUSD",1739960451176,5.7967,172.51,172.49,10.78906917]
["bitfinex","SOLUSD",1739960451956,19.00019307,172.51,172.49,10.78906917]
["bitfinex","SOLUSD",1739960452164,13.20349307,172.53,172.49,10.78906917]
["bitfinex","SOLUSD",1739960452578,5.7954,172.55,172.49,23.99256224]
["bitfinex","SOLUSD",1739960452769,13.20349307,172.55,172.5,13.20349307]
["bitfinex","SOLUSD",1739960452971,17.756,172.59,172.51,13.20349307]
["bitfinex","SOLUSD",1739960452972,13.20349307,172.57,172.51,13.20349307]
["bitfinex","SOLUSD",1739960453176,13.20349307,172.57,172.51,23.99256224]
["bitfinex","SOLUSD",1739960453376,17.756,172.59,172.51,23.99256224]
["bitfinex","SOLUSD",1739960453377,19.02589307,172.64,172.56,13.20349307]
["bitfinex","SOLUSD",1739960453550,19.02589307,172.64,172.58,13.20349307]
["bitfinex","SOLUSD",1739960453893,5.8224,172.64,172.58,13.20349307]
["bitfinex","SOLUSD",1739960454059,19.02589307,172.64,172.58,13.20349307]
["bitfinex","SOLUSD",1739960454388,13.20349307,172.63,172.57,18.04349307]
["bitfinex","SOLUSD",1739960454551,13.20349307,172.62,172.57,4.84]
["bitfinex","SOLUSD",1739960454748,5.8224,172.64,172.57,4.84]
["bitfinex","SOLUSD",1739960454749,13.20349307,172.61,172.57,4.84]
["bitfinex","SOLUSD",1739960455193,5.7937,172.6,172.57,4.84]
["bitfinex","SOLUSD",1739960455358,5.7937,172.6,172.57,10.78906917]
["bitfinex","SOLUSD",1739960456354,18.99719307,172.6,172.57,10.78906917]
["bitfinex","SOLUSD",1739960456580,13.20349307,172.59,172.57,10.78906917]
["bitfinex","SOLUSD",1739960457081,13.20349307,172.58,172.57,10.78906917]
["bitfinex","SOLUSD",1739960457453,13.20349307,172.59,172.57,10.78906917]
["bitfinex","SOLUSD",1739960457768,18.99719307,172.6,172.57,10.78906917]
["bitfinex","SOLUSD",1739960458280,18.99619307,172.63,172.57,23.99256224]
["bitfinex","SOLUSD",1739960459471,18.99619307,172.63,172.58,13.20349307]
["bitfinex","SOLUSD",1739960459783,18.99619307,172.63,172.58,162.29256224]
["bitfinex","SOLUSD",1739960459963,18.99619307,172.63,172.58,149.08906917]
["bitfinex","SOLUSD",1739960460960,13.20349307,172.62,172.58,149.08906917]
["bitfinex","SOLUSD",1739960461159,13.20349307,172.61,172.58,149.08906917]
["bitfinex","SOLUSD",1739960461779,13.20349307,172.62,172.58,149.08906917]
["bitfinex","SOLUSD",1739960462365,5.7927,172.63,172.58,149.08906917]
["bitfinex","SOLUSD",1739960462563,0.03,172.64,172.59,13.20349307]
["bitfinex","SOLUSD",1739960462884,5.8224,172.64,172.59,13.20349307]
["bitfinex","SOLUSD",1739960463289,13.20349307,172.63,172.58,162.29256224]
["bitfinex","SOLUSD",1739960463472,13.20349307,172.62,172.58,149.08906917]
["bitfinex","SOLUSD",1739960464598,18.99679307,172.62,172.58,149.08906917]
["bitfinex","SOLUSD",1739960464982,0.03,172.64,172.58,149.08906917]
["bitfinex","SOLUSD",1739960465181,13.20349307,172.63,172.58,149.08906917]
["bitfinex","SOLUSD",1739960465806,13.20349307,172.62,172.58,149.08906917]
["bitfinex","SOLUSD",1739960467988,13.23349307,172.64,172.59,13.20349307]
["bitfinex","SOLUSD",1739960468178,13.23349307,172.64,172.6,13.20349307]
["bitfinex","SOLUSD",1739960468179,0.03,172.64,172.6,13.20349307]
["bitfinex","SOLUSD",1739960468377,0.03,172.64,172.6,23.99256224]
["bitfinex","SOLUSD",1739960469396,0.03,172.64,172.6,29.78606224]
["bitfinex","SOLUSD",1739960469577,0.03,172.64,172.62,13.20349307]
["bitfinex","SOLUSD",1739960469780,0.03,172.64,172.62,162.29256224]
["bitfinex","SOLUSD",1739960470682,0.03,172.64,172.62,149.08906917]
["bitfinex","SOLUSD",1739960471303,0.03,172.64,172.62,168.08556224]
["bitfinex","SOLUSD",1739960471809,0.03,172.64,172.62,149.08906917]
["bitfinex","SOLUSD",1739960472502,0.03,172.64,172.62,168.08556224]
["bitfinex","SOLUSD",1739960473213,0.03,172.64,172.63,13.20349307]
["bitfinex","SOLUSD",1739960474217,0.03,172.64,172.62,153.86906917]
["bitfinex","SOLUSD",1739960474388,0.03,172.64,172.63,13.20349307]
["bitfinex","SOLUSD",1739960475293,0.03,172.64,172.63,18.99619307]
["bitfinex","SOLUSD",1739960475689,0.03,172.64,172.63,13.20349307]
["bitfinex","SOLUSD",1739960476203,0.03,172.64,172.63,18.99619307]
["bitfinex","SOLUSD",1739960476909,0.03,172.64,172.63,168.08526224]
["bitfinex","SOLUSD",1739960477499,13.20349307,172.69,172.63,168.08526224]
["bitfinex","SOLUSD",1739960477500,12.73349307,172.69,172.63,168.08526224]
["bitfinex","SOLUSD",1739960477708,13.20349307,172.69,172.64,13.20349307]
["bitfinex","SOLUSD",1739960478726,13.20349307,172.7,172.65,13.20349307]
["bitfinex","SOLUSD",1739960479300,0.193,172.72,172.67,13.20349307]
["bitfinex","SOLUSD",1739960479598,13.20349307,172.71,172.67,149.08906917]
["bitfinex","SOLUSD",1739960480413,13.20349307,172.7,172.67,149.08906917]
["bitfinex","SOLUSD",1739960480723,13.20349307,172.69,172.67,149.08906917]
["bitfinex","SOLUSD",1739960481225,13.20349307,172.7,172.67,149.08906917]
["bitfinex","SOLUSD",1739960482353,13.20349307,172.69,172.67,149.08906917]
["bitfinex","SOLUSD",1739960482918,13.20349307,172.69,172.67,10.78906917]
["bitfinex","SOLUSD",1739960483230,18.99349307,172.71,172.67,10.78906917]
["bitfinex","SOLUSD",1739960483434,13.20349307,172.7,172.67,10.78906917]
["bitfinex","SOLUSD",1739960483817,18.99399307,172.7,172.67,10.78906917]
["bitfinex","SOLUSD",1739960484140,13.20349307,172.7,172.67,10.78906917]
["bitfinex","SOLUSD",1739960484531,18.99389307,172.7,172.67,10.78906917]
["bitfinex","SOLUSD",1739960484923,13.20349307,172.68,172.67,10.78906917]
["bitfinex","SOLUSD",1739960485442,13.20349307,172.69,172.67,10.78906917]
["bitfinex","SOLUSD",1739960485648,13.20349307,172.68,172.67,10.78906917]
["bitfinex","SOLUSD",1739960488734,8.44925234,172.68,172.67,10.78906917]
["bitfinex","SOLUSD",1739960489429,0.03,172.69,172.67,10.78906917]
["bitfinex","SOLUSD",1739960489637,8.47925234,172.69,172.67,10.78906917]
["bitfinex","SOLUSD",1739960489959,8.44925234,172.68,172.67,10.78906917]
["bitfinex","SOLUSD",1739960490332,8.44925234,172.68,172.63,10.85206917]
["bitfinex","SOLUSD",1739960490553,8.44925234,172.65,172.63,10.85206917]
["bitfinex","SOLUSD",1739960490933,14.24115234,172.66,172.63,10.85206917]
["bitfinex","SOLUSD",1739960492663,13.20631771,172.65,172.63,10.85206917]
["bitfinex","SOLUSD",1739960493359,18.99851771,172.65,172.63,10.85206917]
["bitfinex","SOLUSD",1739960495953,13.20631771,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739960497256,18.99871771,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739960497643,20.0,172.61,172.57,10.85206917]
["bitfinex","SOLUSD",1739960497835,13.20631771,172.58,172.57,10.85206917]
["bitfinex","SOLUSD",1739960498035,13.20631771,172.58,172.57,0.063]
["bitfinex","SOLUSD",1739960498245,14.20631771,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1739960498432,14.20631771,172.58,172.56,0.0001]
["bitfinex","SOLUSD",1739960498633,27.61816624,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1739960498869,28.61816624,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1739960499050,13.20631771,172.49,172.46,10.78906917]
["bitfinex","SOLUSD",1739960499234,13.20631771,172.53,172.46,10.78906917]
["bitfinex","SOLUSD",1739960499235,19.00421771,172.48,172.46,10.78906917]
["bitfinex","SOLUSD",1739960499429,13.20631771,172.47,172.46,10.78906917]
["bitfinex","SOLUSD",1739960500040,13.20631771,172.47,172.45,0.063]
["bitfinex","SOLUSD",1739960500238,13.20631771,172.46,172.45,0.063]
["bitfinex","SOLUSD",1739960501043,14.20631771,172.46,172.45,0.063]
["bitfinex","SOLUSD",1739960501251,20.00471771,172.46,172.45,0.063]
["bitfinex","SOLUSD",1739960501435,20.00471771,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1739960501954,34.41656624,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1739960502153,19.00471771,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1739960502736,5.798,172.48,172.45,0.0001]
["bitfinex","SOLUSD",1739960502986,91.96,172.5,172.45,151.50641771]
["bitfinex","SOLUSD",1739960503138,97.7571,172.5,172.46,13.20631771]
["bitfinex","SOLUSD",1739960503338,97.7571,172.5,172.45,151.50641771]
["bitfinex","SOLUSD",1739960503339,91.96,172.5,172.45,151.50641771]
["bitfinex","SOLUSD",1739960504540,91.96,172.5,172.45,138.3001]
["bitfinex","SOLUSD",1739960504541,110.96351771,172.5,172.45,138.3001]
["bitfinex","SOLUSD",1739960504739,97.7572,172.5,172.45,151.50641771]
["bitfinex","SOLUSD",1739960504970,91.96,172.5,172.46,13.20631771]
["bitfinex","SOLUSD",1739960505171,19.00201771,172.54,172.48,13.20631771]
["bitfinex","SOLUSD",1739960505414,5.7957,172.54,172.49,13.20631771]
["bitfinex","SOLUSD",1739960505709,13.20631771,172.55,172.49,232.40631771]
["bitfinex","SOLUSD",1739960505918,13.20631771,172.53,172.49,219.2]
["bitfinex","SOLUSD",1739960506070,13.20631771,172.52,172.49,219.2]
["bitfinex","SOLUSD",1739960507472,19.00271771,172.52,172.49,219.2]
["bitfinex","SOLUSD",1739960507985,13.20631771,172.52,172.49,219.2]
["bitfinex","SOLUSD",1739960508807,13.20631771,172.56,172.5,13.20631771]
["bitfinex","SOLUSD",1739960509048,13.20631771,172.56,172.5,232.40631771]
["bitfinex","SOLUSD",1739960509213,13.20631771,172.55,172.5,232.40631771]
["bitfinex","SOLUSD",1739960509708,13.20631771,172.55,172.5,219.2]
["bitfinex","SOLUSD",1739960511209,5.7951,172.56,172.5,219.2]
["bitfinex","SOLUSD",1739960511390,13.20631771,172.52,172.5,219.2]
["bitfinex","SOLUSD",1739960511583,13.20631771,172.53,172.5,80.93]
["bitfinex","SOLUSD",1739960511776,13.20631771,172.55,172.5,238.23331771]
["bitfinex","SOLUSD",1739960512405,33.20631771,172.56,172.5,232.43631771]
["bitfinex","SOLUSD",1739960512720,13.20631771,172.55,172.5,219.23]
["bitfinex","SOLUSD",1739960512921,13.20631771,172.54,172.5,219.23]
["bitfinex","SOLUSD",1739960514040,19.00201771,172.54,172.5,219.23]
["bitfinex","SOLUSD",1739960515900,13.20631771,172.53,172.5,219.23]
["bitfinex","SOLUSD",1739960517127,13.20631771,172.51,172.5,219.23]
["bitfinex","SOLUSD",1739960517297,19.00301771,172.51,172.5,80.93]
["bitfinex","SOLUSD",1739960518026,5.7954,172.55,172.5,75.93]
["bitfinex","SOLUSD",1739960518346,13.20631771,172.52,172.5,75.93]
["bitfinex","SOLUSD",1739960518543,13.20631771,172.53,172.5,75.93]
["bitfinex","SOLUSD",1739960519506,5.7944,172.58,172.5,89.13631771]
["bitfinex","SOLUSD",1739960519713,13.20631771,172.56,172.5,227.43631771]
["bitfinex","SOLUSD",1739960520534,13.20631771,172.55,172.5,220.027]
["bitfinex","SOLUSD",1739960520860,13.20631771,172.55,172.5,214.23]
["bitfinex","SOLUSD",1739960521150,5.7944,172.58,172.5,227.43631771]
["bitfinex","SOLUSD",1739960521324,13.20631771,172.54,172.5,214.23]
["bitfinex","SOLUSD",1739960521653,13.20631771,172.52,172.5,214.23]
["bitfinex","SOLUSD",1739960522555,13.20631771,172.51,172.5,214.23]
["bitfinex","SOLUSD",1739960522765,13.20631771,172.51,172.5,75.93]
["bitfinex","SOLUSD",1739960523619,19.00301771,172.51,172.5,75.93]
["bitfinex","SOLUSD",1739960524079,19.00301771,172.51,172.5,0.03]
["bitfinex","SOLUSD",1739960525128,33.49491771,172.51,172.46,75.9]
["bitfinex","SOLUSD",1739960525343,13.20631771,172.47,172.46,75.9]
["bitfinex","SOLUSD",1739960525825,19.00441771,172.47,172.45,0.0001]
["bitfinex","SOLUSD",1739960526165,13.20631771,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1739960527934,19.00471771,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1739960530229,20.0,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739960530467,33.20631771,172.41,172.34,75.9]
["bitfinex","SOLUSD",1739960530772,13.20631771,172.37,172.34,75.9]
["bitfinex","SOLUSD",1739960530931,13.20631771,172.36,172.34,75.9]
["bitfinex","SOLUSD",1739960532249,19.00821771,172.36,172.34,75.9]
["bitfinex","SOLUSD",1739960532453,13.20631771,172.35,172.34,75.9]
["bitfinex","SOLUSD",1739960533241,13.20631771,172.35,172.31,0.03]
["bitfinex","SOLUSD",1739960533435,13.20631771,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739960534030,13.20631771,172.34,172.31,0.03]
["bitfinex","SOLUSD",1739960534453,19.00881771,172.34,172.31,0.03]
["bitfinex","SOLUSD",1739960534772,13.20631771,172.33,172.31,0.03]
["bitfinex","SOLUSD",1739960535258,13.20631771,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739960535443,19.00881771,172.34,172.31,0.03]
["bitfinex","SOLUSD",1739960536445,13.20631771,172.33,172.31,0.03]
["bitfinex","SOLUSD",1739960537246,13.20631771,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739960538455,19.00941771,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739960545260,33.51721771,172.32,172.28,75.9]
["bitfinex","SOLUSD",1739960545497,13.20631771,172.29,172.28,75.9]
["bitfinex","SOLUSD",1739960546368,13.20631771,172.29,172.27,0.03]
["bitfinex","SOLUSD",1739960546706,13.20631771,172.28,172.27,0.03]
["bitfinex","SOLUSD",1739960547351,19.01081771,172.28,172.27,0.03]
["bitfinex","SOLUSD",1739960551189,33.52201771,172.28,172.23,75.9]
["bitfinex","SOLUSD",1739960551386,13.20631771,172.26,172.23,75.9]
["bitfinex","SOLUSD",1739960551600,13.20631771,172.27,172.23,75.9]
["bitfinex","SOLUSD",1739960553079,5.8051,172.26,172.23,75.9]
["bitfinex","SOLUSD",1739960554142,19.01141771,172.26,172.21,214.2]
["bitfinex","SOLUSD",1739960554304,13.20631771,172.23,172.21,214.2]
["bitfinex","SOLUSD",1739960554474,13.20631771,172.22,172.21,75.9]
["bitfinex","SOLUSD",1739960554996,19.01281771,172.22,172.21,75.9]
["bitfinex","SOLUSD",1739960555197,19.01281771,172.22,172.18,0.063]
["bitfinex","SOLUSD",1739960555398,13.20631771,172.19,172.18,0.063]
["bitfinex","SOLUSD",1739960557103,19.01381771,172.19,172.17,0.063]
["bitfinex","SOLUSD",1739960557409,13.20631771,172.18,172.17,0.063]
["bitfinex","SOLUSD",1739960557612,13.20631771,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1739960557781,39.82448395,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1739960559094,13.20631771,172.14,172.08,75.9]
["bitfinex","SOLUSD",1739960559290,13.20631771,172.09,172.08,75.9]
["bitfinex","SOLUSD",1739960559485,1.0,172.16,172.08,75.9]
["bitfinex","SOLUSD",1739960559687,13.20631771,172.1,172.08,75.9]
["bitfinex","SOLUSD",1739960559997,1.0,172.16,172.06,75.963]
["bitfinex","SOLUSD",1739960559998,13.20631771,172.09,172.06,75.963]
["bitfinex","SOLUSD",1739960560398,13.20631771,172.08,172.06,75.963]
["bitfinex","SOLUSD",1739960560793,15.41184853,172.15,172.06,75.963]
["bitfinex","SOLUSD",1739960560998,13.20631771,172.09,172.06,75.963]
["bitfinex","SOLUSD",1739960561184,19.01711771,172.1,172.06,75.963]
["bitfinex","SOLUSD",1739960561386,5.8085,172.16,172.08,13.20631771]
["bitfinex","SOLUSD",1739960561582,19.01481771,172.16,172.1,13.20631771]
["bitfinex","SOLUSD",1739960562315,13.20631771,172.15,172.1,13.20631771]
["bitfinex","SOLUSD",1739960562487,5.8092,172.14,172.09,13.20631771]
["bitfinex","SOLUSD",1739960562692,5.8092,172.14,172.08,218.84]
["bitfinex","SOLUSD",1739960562693,13.20631771,172.13,172.08,232.04631771]
["bitfinex","SOLUSD",1739960563607,13.20631771,172.14,172.09,13.20631771]
["bitfinex","SOLUSD",1739960563798,13.20631771,172.16,172.1,13.20631771]
["bitfinex","SOLUSD",1739960564002,13.20631771,172.15,172.09,13.20631771]
["bitfinex","SOLUSD",1739960564518,33.20631771,172.15,172.09,13.20631771]
["bitfinex","SOLUSD",1739960564816,39.01521771,172.15,172.1,13.20631771]
["bitfinex","SOLUSD",1739960565302,39.01521771,172.15,172.09,13.20631771]
["bitfinex","SOLUSD",1739960565819,19.01241771,172.23,172.14,13.20631771]
["bitfinex","SOLUSD",1739960566004,5.8058,172.24,172.19,13.20631771]
["bitfinex","SOLUSD",1739960566203,19.01211771,172.24,172.19,89.10631771]
["bitfinex","SOLUSD",1739960567120,19.01211771,172.24,172.19,75.9]
["bitfinex","SOLUSD",1739960568018,13.20631771,172.24,172.19,89.10631771]
["bitfinex","SOLUSD",1739960568324,97.9256,172.25,172.2,28.82451771]
["bitfinex","SOLUSD",1739960568623,13.20631771,172.23,172.2,91.5182]
["bitfinex","SOLUSD",1739960568807,19.01261771,172.23,172.2,88.203]
["bitfinex","SOLUSD",1739960569632,13.20631771,172.23,172.2,88.203]
["bitfinex","SOLUSD",1739960570124,13.20631771,172.24,172.2,88.203]
["bitfinex","SOLUSD",1739960570531,13.20631771,172.27,172.2,226.503]
["bitfinex","SOLUSD",1739960570728,13.20631771,172.25,172.21,4.64]
["bitfinex","SOLUSD",1739960571032,13.20631771,172.24,172.21,4.64]
["bitfinex","SOLUSD",1739960571340,13.20631771,172.24,172.21,80.54]
["bitfinex","SOLUSD",1739960571506,13.20631771,172.23,172.21,80.54]
["bitfinex","SOLUSD",1739960572025,13.20631771,172.22,172.21,80.54]
["bitfinex","SOLUSD",1739960572232,13.20631771,172.22,172.21,75.9]
["bitfinex","SOLUSD",1739960572406,13.20631771,172.23,172.21,75.9]
["bitfinex","SOLUSD",1739960572612,13.20631771,172.24,172.21,75.9]
["bitfinex","SOLUSD",1739960573612,13.20631771,172.27,172.21,89.10631771]
["bitfinex","SOLUSD",1739960573906,19.07411771,172.28,172.22,13.20631771]
["bitfinex","SOLUSD",1739960574525,0.063,172.28,172.26,13.20631771]
["bitfinex","SOLUSD",1739960574726,0.063,172.28,172.26,75.9]
["bitfinex","SOLUSD",1739960576534,0.063,172.28,172.26,81.7051]
["bitfinex","SOLUSD",1739960576903,0.063,172.28,172.26,75.9]
["bitfinex","SOLUSD",1739960578218,0.063,172.28,172.26,89.10631771]
["bitfinex","SOLUSD",1739960579021,0.063,172.28,172.26,75.9]
["bitfinex","SOLUSD",1739960583941,20.0,172.24,172.2,75.93]
["bitfinex","SOLUSD",1739960584239,13.20631771,172.21,172.2,75.93]
["bitfinex","SOLUSD",1739960585141,19.01311771,172.21,172.2,75.93]
["bitfinex","SOLUSD",1739960585542,13.20631771,172.21,172.2,75.93]
["bitfinex","SOLUSD",1739960586527,19.01311771,172.21,172.2,75.93]
["bitfinex","SOLUSD",1739960587640,13.20631771,172.21,172.2,75.93]
["bitfinex","SOLUSD",1739960588135,19.01311771,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739960588724,32.42496624,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960588923,34.42496624,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960590912,120.09803645,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960591852,119.09803645,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960592649,104.68618792,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960592819,21.98618792,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960593323,19.01311771,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960593524,13.20631771,172.22,172.2,0.0001]
["bitfinex","SOLUSD",1739960593732,19.01181771,172.25,172.2,0.0001]
["bitfinex","SOLUSD",1739960594115,5.8055,172.25,172.2,227.40641771]
["bitfinex","SOLUSD",1739960594323,13.20631771,172.27,172.22,13.20631771]
["bitfinex","SOLUSD",1739960594633,0.063,172.28,172.23,13.20631771]
["bitfinex","SOLUSD",1739960594832,13.26931771,172.28,172.22,89.10631771]
["bitfinex","SOLUSD",1739960595021,13.20631771,172.27,172.22,75.9]
["bitfinex","SOLUSD",1739960595214,5.8051,172.26,172.22,75.9]
["bitfinex","SOLUSD",1739960595415,0.063,172.28,172.26,7.0983]
["bitfinex","SOLUSD",1739960595757,0.063,172.28,172.26,234.50461771]
["bitfinex","SOLUSD",1739960596048,0.063,172.28,172.27,17.82631771]
["bitfinex","SOLUSD",1739960596254,0.063,172.28,172.27,245.43816624]
["bitfinex","SOLUSD",1739960596436,0.063,172.28,172.27,232.02631771]
["bitfinex","SOLUSD",1739960596627,0.063,172.28,172.27,240.02746554]
["bitfinex","SOLUSD",1739960597645,0.063,172.28,172.27,80.52]
["bitfinex","SOLUSD",1739960598421,0.063,172.28,172.27,101.72746554]
["bitfinex","SOLUSD",1739960598631,0.063,172.28,172.27,107.53226554]
["bitfinex","SOLUSD",1739960598955,0.063,172.28,172.27,254.62411407]
["bitfinex","SOLUSD",1739960599128,0.063,172.28,172.27,259.24411407]
["bitfinex","SOLUSD",1739960600334,0.063,172.28,172.27,120.94411407]
["bitfinex","SOLUSD",1739960601327,0.063,172.28,172.27,259.24411407]
["bitfinex","SOLUSD",1739960602764,0.063,172.28,172.27,245.83226554]
["bitfinex","SOLUSD",1739960604271,0.063,172.28,172.27,240.02746554]
["bitfinex","SOLUSD",1739960604471,0.063,172.28,172.27,218.82]
["bitfinex","SOLUSD",1739960604685,0.063,172.28,172.27,75.9]
["bitfinex","SOLUSD",1739960604845,21.27046554,172.28,172.27,214.2]
["bitfinex","SOLUSD",1739960605177,0.063,172.28,172.27,214.2]
["bitfinex","SOLUSD",1739960606681,0.063,172.28,172.27,235.40746554]
["bitfinex","SOLUSD",1739960606853,0.063,172.28,172.27,241.21226554]
["bitfinex","SOLUSD",1739960609445,0.063,172.28,172.27,235.40746554]
["bitfinex","SOLUSD",1739960610140,0.063,172.28,172.27,214.2]
["bitfinex","SOLUSD",1739960613581,21.27046554,172.28,172.25,75.9]
["bitfinex","SOLUSD",1739960614382,21.20746554,172.26,172.25,75.9]
["bitfinex","SOLUSD",1739960615350,27.01256554,172.26,172.25,75.9]
["bitfinex","SOLUSD",1739960616380,0.063,172.28,172.25,75.9]
["bitfinex","SOLUSD",1739960616381,21.20746554,172.27,172.25,75.9]
["bitfinex","SOLUSD",1739960616751,0.063,172.28,172.25,97.10746554]
["bitfinex","SOLUSD",1739960616953,0.063,172.28,172.25,102.91276554]
["bitfinex","SOLUSD",1739960617688,21.20746554,172.26,172.25,75.9]
["bitfinex","SOLUSD",1739960618406,21.20746554,172.26,172.2,214.2001]
["bitfinex","SOLUSD",1739960618562,21.20746554,172.22,172.2,0.0001]
["bitfinex","SOLUSD",1739960618959,21.20746554,172.23,172.2,0.0001]
["bitfinex","SOLUSD",1739960619376,27.01366554,172.23,172.2,0.0001]
["bitfinex","SOLUSD",1739960619577,21.20746554,172.22,172.2,0.0001]
["bitfinex","SOLUSD",1739960620980,21.20746554,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960621164,21.20746554,172.22,172.2,0.0001]
["bitfinex","SOLUSD",1739960621360,27.01366554,172.23,172.2,0.0001]
["bitfinex","SOLUSD",1739960622002,21.20746554,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960622904,41.20746554,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1739960623269,13.41184853,172.2,172.13,0.03]
["bitfinex","SOLUSD",1739960623583,21.20746554,172.19,172.13,75.93]
["bitfinex","SOLUSD",1739960623900,27.01536554,172.18,172.13,97.13746554]
["bitfinex","SOLUSD",1739960624071,27.01536554,172.18,172.13,75.93]
["bitfinex","SOLUSD",1739960624715,10.4256,172.25,172.16,21.20746554]
["bitfinex","SOLUSD",1739960625008,41.20746554,172.22,172.16,97.10746554]
["bitfinex","SOLUSD",1739960625207,13.41184853,172.24,172.16,75.9]
["bitfinex","SOLUSD",1739960625208,21.20746554,172.18,172.16,75.9]
["bitfinex","SOLUSD",1739960625387,21.20746554,172.17,172.16,75.9]
["bitfinex","SOLUSD",1739960625588,21.20746554,172.18,172.16,75.9]
["bitfinex","SOLUSD",1739960625993,27.01536554,172.18,172.16,75.9]
["bitfinex","SOLUSD",1739960626985,21.20746554,172.18,172.16,75.9]
["bitfinex","SOLUSD",1739960627187,27.01506554,172.19,172.16,75.9]
["bitfinex","SOLUSD",1739960627489,41.20746554,172.21,172.16,75.9]
["bitfinex","SOLUSD",1739960627691,5.8068,172.21,172.16,97.10746554]
["bitfinex","SOLUSD",1739960627894,27.01426554,172.21,172.16,75.9]
["bitfinex","SOLUSD",1739960628099,21.20746554,172.19,172.16,75.9]
["bitfinex","SOLUSD",1739960629228,21.20746554,172.18,172.16,75.9]
["bitfinex","SOLUSD",1739960629614,21.20746554,172.17,172.13,214.23]
["bitfinex","SOLUSD",1739960629904,21.20746554,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739960630103,27.01666554,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739960631622,5.8078,172.19,172.13,0.03]
["bitfinex","SOLUSD",1739960631784,21.20746554,172.18,172.13,75.93]
["bitfinex","SOLUSD",1739960632313,21.20746554,172.16,172.13,75.93]
["bitfinex","SOLUSD",1739960633411,21.20746554,172.15,172.13,75.93]
["bitfinex","SOLUSD",1739960633787,5.8092,172.14,172.13,75.93]
["bitfinex","SOLUSD",1739960633983,5.8078,172.18,172.13,75.93]
["bitfinex","SOLUSD",1739960634291,21.20746554,172.15,172.13,75.93]
["bitfinex","SOLUSD",1739960634483,21.20746554,172.14,172.13,75.93]
["bitfinex","SOLUSD",1739960634911,21.20746554,172.15,172.13,75.93]
["bitfinex","SOLUSD",1739960636489,5.8089,172.15,172.13,75.93]
["bitfinex","SOLUSD",1739960637513,27.01636554,172.15,172.13,0.03]
["bitfinex","SOLUSD",1739960639285,5.8089,172.15,172.13,0.03]
["bitfinex","SOLUSD",1739960640224,20.0,172.18,172.13,0.03]
["bitfinex","SOLUSD",1739960640410,21.20746554,172.17,172.13,0.03]
["bitfinex","SOLUSD",1739960640590,13.28206954,172.17,172.13,0.03]
["bitfinex","SOLUSD",1739960641287,13.28206954,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739960641491,13.28206954,172.15,172.13,0.03]
["bitfinex","SOLUSD",1739960642017,40.3276,172.18,172.13,0.03]
["bitfinex","SOLUSD",1739960642318,13.28206954,172.15,172.13,0.03]
["bitfinex","SOLUSD",1739960642515,13.28206954,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739960642695,19.09026954,172.17,172.13,0.03]
["bitfinex","SOLUSD",1739960644899,13.28206954,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739960646020,5.8088,172.15,172.13,0.03]
["bitfinex","SOLUSD",1739960647630,13.28206954,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739960647807,19.09066954,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739960647996,5.8086,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739960648196,19.09066954,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739960650110,13.28206954,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739960651398,20.0,172.11,172.09,0.03]
["bitfinex","SOLUSD",1739960651739,13.28206954,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739960652099,32.50441807,172.1,172.06,0.063]
["bitfinex","SOLUSD",1739960652291,33.28206954,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739960653315,39.09356954,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739960657013,13.28206954,172.09,172.06,0.063]
["bitfinex","SOLUSD",1739960657213,13.28206954,172.1,172.06,0.063]
["bitfinex","SOLUSD",1739960658446,13.28206954,172.09,172.06,0.063]
["bitfinex","SOLUSD",1739960658628,5.8115,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739960660253,19.09356954,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739960660615,5.8115,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739960660928,19.09356954,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739960670870,5.8115,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739960671245,5.874,172.09,172.06,0.063]
["bitfinex","SOLUSD",1739960671445,0.063,172.09,172.06,89.24506954]
["bitfinex","SOLUSD",1739960671646,0.063,172.09,172.08,13.28206954]
["bitfinex","SOLUSD",1739960671944,0.063,172.09,172.08,89.18206954]
["bitfinex","SOLUSD",1739960672140,0.063,172.09,172.08,254.17598761]
["bitfinex","SOLUSD",1739960672462,13.28206954,172.18,172.08,227.48206954]
["bitfinex","SOLUSD",1739960672660,13.28206954,172.18,172.12,13.28206954]
["bitfinex","SOLUSD",1739960672862,13.28206954,172.18,172.12,89.18206954]
["bitfinex","SOLUSD",1739960673247,5.8082,172.17,172.12,89.18206954]
["bitfinex","SOLUSD",1739960674571,5.8082,172.17,172.13,13.28206954]
["bitfinex","SOLUSD",1739960674781,1.0,172.1,172.06,0.063]
["bitfinex","SOLUSD",1739960674961,13.28206954,172.07,171.99,86.3938516]
["bitfinex","SOLUSD",1739960675287,19.09396954,172.07,172.01,13.28206954]
["bitfinex","SOLUSD",1739960675456,16.25222283,172.08,172.01,13.28206954]
["bitfinex","SOLUSD",1739960675776,19.09336954,172.08,172.01,13.28206954]
["bitfinex","SOLUSD",1739960676073,13.28206954,172.06,172.0,13.28206954]
["bitfinex","SOLUSD",1739960676678,13.28206954,172.07,172.0,13.28206954]
["bitfinex","SOLUSD",1739960677251,19.09376954,172.07,172.01,13.28206954]
["bitfinex","SOLUSD",1739960677569,111.00955982,172.12,172.04,13.28206954]
["bitfinex","SOLUSD",1739960677570,19.09226954,172.11,172.04,13.28206954]
["bitfinex","SOLUSD",1739960677764,13.28206954,172.09,172.04,80.9]
["bitfinex","SOLUSD",1739960678284,13.28206954,172.08,172.04,80.9]
["bitfinex","SOLUSD",1739960678445,13.28206954,172.07,172.04,80.9]
["bitfinex","SOLUSD",1739960679464,13.28206954,172.06,172.04,80.9]
["bitfinex","SOLUSD",1739960680156,19.09406954,172.06,172.04,80.9]
["bitfinex","SOLUSD",1739960680355,13.28206954,172.05,172.04,80.9]
["bitfinex","SOLUSD",1739960681164,13.28206954,172.05,172.01,219.2]
["bitfinex","SOLUSD",1739960681469,13.28206954,172.02,172.01,219.2]
["bitfinex","SOLUSD",1739960681673,19.09516954,172.03,172.01,80.9]
["bitfinex","SOLUSD",1739960682445,13.28206954,172.03,172.01,80.9]
["bitfinex","SOLUSD",1739960682757,19.09436954,172.05,172.01,80.9]
["bitfinex","SOLUSD",1739960682948,13.28206954,172.06,172.01,80.9]
["bitfinex","SOLUSD",1739960683155,13.28206954,172.05,172.01,80.9]
["bitfinex","SOLUSD",1739960684090,13.28206954,172.03,172.01,80.9]
["bitfinex","SOLUSD",1739960685273,13.28206954,172.02,172.01,80.9]
["bitfinex","SOLUSD",1739960685969,13.28206954,172.02,171.98,87.078]
["bitfinex","SOLUSD",1739960686173,13.28206954,172.0,171.98,87.078]
["bitfinex","SOLUSD",1739960687076,19.09606954,172.0,171.98,87.078]
["bitfinex","SOLUSD",1739960687664,19.09606954,172.0,171.98,80.93]
["bitfinex","SOLUSD",1739960687873,13.28206954,172.0,171.98,80.93]
["bitfinex","SOLUSD",1739960688072,13.28206954,172.03,171.98,80.93]
["bitfinex","SOLUSD",1739960688257,13.28206954,172.03,171.98,86.7445]
["bitfinex","SOLUSD",1739960688579,13.28206954,172.03,171.98,80.93]
["bitfinex","SOLUSD",1739960688982,19.09506954,172.03,171.98,80.93]
["bitfinex","SOLUSD",1739960690258,13.28206954,172.0,171.98,80.93]
["bitfinex","SOLUSD",1739960691593,19.09606954,172.0,171.98,80.93]
["bitfinex","SOLUSD",1739960692565,13.28206954,171.99,171.98,80.93]
["bitfinex","SOLUSD",1739960692777,13.28206954,171.99,171.98,0.03]
["bitfinex","SOLUSD",1739960693588,19.09626954,171.99,171.98,0.03]
["bitfinex","SOLUSD",1739960694299,32.37833908,171.99,171.98,0.03]
["bitfinex","SOLUSD",1739960694499,19.09626954,171.99,171.98,0.03]
["bitfinex","SOLUSD",1739960695265,20.0,171.96,171.95,0.03]
["bitfinex","SOLUSD",1739960695588,33.28206954,171.96,171.95,0.03]
["bitfinex","SOLUSD",1739960696294,33.28206954,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1739960696991,46.69391807,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1739960697166,36.21121977,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1739960697370,42.02651977,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1739960699973,55.4383683,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1739960700495,20.0,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739960700716,33.28206954,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739960701485,39.09866954,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739960701684,39.09866954,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1739960701888,52.51051807,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1739960702199,39.09866954,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1739960702588,19.09866954,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1739960702794,19.09766954,171.95,171.91,0.0001]
["bitfinex","SOLUSD",1739960702991,19.09766954,171.95,171.91,80.9001]
["bitfinex","SOLUSD",1739960703309,5.8156,171.95,171.91,87.2993]
["bitfinex","SOLUSD",1739960703718,19.09766954,171.95,171.91,87.2993]
["bitfinex","SOLUSD",1739960704015,13.28206954,171.94,171.91,87.2993]
["bitfinex","SOLUSD",1739960705718,19.09826954,171.94,171.91,87.2993]
["bitfinex","SOLUSD",1739960706419,13.28206954,171.93,171.91,87.2993]
["bitfinex","SOLUSD",1739960706618,13.28206954,171.92,171.91,80.9001]
["bitfinex","SOLUSD",1739960708020,19.09846954,171.93,171.91,80.9001]
["bitfinex","SOLUSD",1739960708686,13.28206954,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1739960709211,12.69935684,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1739960709806,5.8142,171.99,171.91,87.5412]
["bitfinex","SOLUSD",1739960709988,13.28206954,171.98,171.92,14.80736954]
["bitfinex","SOLUSD",1739960710189,5.8142,171.99,171.94,13.28206954]
["bitfinex","SOLUSD",1739960710492,5.8142,171.99,171.94,94.18206954]
["bitfinex","SOLUSD",1739960711116,5.8142,171.99,171.94,80.9]
["bitfinex","SOLUSD",1739960711117,19.09626954,171.99,171.94,80.9]
["bitfinex","SOLUSD",1739960711320,13.28206954,171.98,171.94,80.9]
["bitfinex","SOLUSD",1739960711519,13.28206954,171.99,171.94,94.18206954]
["bitfinex","SOLUSD",1739960711699,14.5965,172.02,171.95,13.28206954]
["bitfinex","SOLUSD",1739960711700,13.28206954,172.01,171.95,13.28206954]
["bitfinex","SOLUSD",1739960712017,13.28206954,172.0,171.95,219.2]
["bitfinex","SOLUSD",1739960712385,13.28206954,171.99,171.95,219.2]
["bitfinex","SOLUSD",1739960713308,20.0,172.01,171.95,219.2]
["bitfinex","SOLUSD",1739960713612,13.28206954,172.0,171.95,219.2]
["bitfinex","SOLUSD",1739960714119,13.28206954,171.99,171.95,219.2]
["bitfinex","SOLUSD",1739960714812,19.09626954,172.0,171.95,219.2]
["bitfinex","SOLUSD",1739960715317,25.8136,172.01,171.96,13.28206954]
["bitfinex","SOLUSD",1739960715518,20.0,172.01,171.97,13.28206954]
["bitfinex","SOLUSD",1739960715732,5.8763,172.02,171.97,13.28206954]
["bitfinex","SOLUSD",1739960715733,0.063,172.02,171.97,13.28206954]
["bitfinex","SOLUSD",1739960715921,0.063,172.02,171.98,13.28206954]
["bitfinex","SOLUSD",1739960716224,0.063,172.02,171.99,6.5343]
["bitfinex","SOLUSD",1739960716398,0.063,172.02,171.99,225.7343]
["bitfinex","SOLUSD",1739960716801,0.063,172.02,171.99,87.4343]
["bitfinex","SOLUSD",1739960717928,13.28206954,172.0,171.95,80.9]
["bitfinex","SOLUSD",1739960718114,13.28206954,171.96,171.95,80.9]
["bitfinex","SOLUSD",1739960718307,0.063,172.02,171.95,94.18206954]
["bitfinex","SOLUSD",1739960718514,13.28206954,172.01,171.95,232.48206954]
["bitfinex","SOLUSD",1739960719228,13.34506954,172.02,171.96,13.28206954]
["bitfinex","SOLUSD",1739960719629,0.063,172.02,171.97,13.28206954]
["bitfinex","SOLUSD",1739960720141,5.8762,172.02,171.97,13.28206954]
["bitfinex","SOLUSD",1739960721130,0.063,172.02,171.98,13.28206954]
["bitfinex","SOLUSD",1739960721342,0.063,172.02,172.01,13.28206954]
["bitfinex","SOLUSD",1739960721498,0.063,172.02,172.01,251.97741807]
["bitfinex","SOLUSD",1739960721694,0.063,172.02,172.01,238.56556954]
["bitfinex","SOLUSD",1739960721922,0.063,172.02,172.01,225.2835]
["bitfinex","SOLUSD",1739960723119,0.063,172.02,172.01,244.37916954]
["bitfinex","SOLUSD",1739960723511,0.063,172.02,172.01,257.79101807]
["bitfinex","SOLUSD",1739960723712,19.09196954,172.12,172.03,1.0]
["bitfinex","SOLUSD",1739960723924,5.8099,172.12,172.07,13.28206954]
["bitfinex","SOLUSD",1739960724127,5.8099,172.12,172.07,232.48206954]
["bitfinex","SOLUSD",1739960724425,13.28206954,172.11,172.07,219.2]
["bitfinex","SOLUSD",1739960724628,13.28206954,172.1,172.07,219.2]
["bitfinex","SOLUSD",1739960724841,13.28206954,172.11,172.07,219.2]
["bitfinex","SOLUSD",1739960725730,13.28206954,172.1,172.07,219.2]
["bitfinex","SOLUSD",1739960725934,13.28206954,172.09,172.07,219.2]
["bitfinex","SOLUSD",1739960726229,19.09326954,172.08,172.07,219.2]
["bitfinex","SOLUSD",1739960726431,19.09326954,172.08,172.01,229.9035]
["bitfinex","SOLUSD",1739960726607,13.28206954,172.06,172.01,229.9035]
["bitfinex","SOLUSD",1739960727536,13.28206954,172.04,172.01,91.6035]
["bitfinex","SOLUSD",1739960727696,13.28206954,172.03,172.01,80.9]
["bitfinex","SOLUSD",1739960727897,13.28206954,172.02,172.01,80.9]
["bitfinex","SOLUSD",1739960731938,13.28206954,172.05,172.01,80.9]
["bitfinex","SOLUSD",1739960732139,13.28206954,172.08,172.01,219.2]
["bitfinex","SOLUSD",1739960732443,13.28206954,172.06,172.01,219.2]
["bitfinex","SOLUSD",1739960732639,13.28206954,172.05,172.01,219.2]
["bitfinex","SOLUSD",1739960732842,13.28206954,172.07,172.01,238.29546954]
["bitfinex","SOLUSD",1739960734957,19.09346954,172.08,172.02,13.28206954]
["bitfinex","SOLUSD",1739960735323,19.09346954,172.08,172.02,232.48206954]
["bitfinex","SOLUSD",1739960736439,19.09346954,172.08,172.02,219.2]
["bitfinex","SOLUSD",1739960741250,13.28206954,172.07,172.02,219.2]
["bitfinex","SOLUSD",1739960743658,19.09376954,172.07,172.02,219.2]
["bitfinex","SOLUSD",1739960745437,5.8117,172.07,172.02,219.2]
["bitfinex","SOLUSD",1739960746238,19.09376954,172.07,172.02,219.2]
["bitfinex","SOLUSD",1739960747555,5.8117,172.07,172.02,219.2]
["bitfinex","SOLUSD",1739960747764,19.09376954,172.07,172.02,219.2]
["bitfinex","SOLUSD",1739960747963,13.28206954,172.05,172.02,219.2]
["bitfinex","SOLUSD",1739960748146,13.28206954,172.03,172.01,0.03]
["bitfinex","SOLUSD",1739960748344,13.28206954,172.02,172.01,0.03]
["bitfinex","SOLUSD",1739960748848,19.09526954,172.02,172.01,0.03]
["bitfinex","SOLUSD",1739960759455,5.8132,172.02,172.01,0.03]
["bitfinex","SOLUSD",1739960759662,13.28206954,172.04,172.01,0.03]
["bitfinex","SOLUSD",1739960761155,5.8129,172.03,172.01,0.03]
["bitfinex","SOLUSD",1739960761479,5.8122,172.05,172.01,0.03]
["bitfinex","SOLUSD",1739960761677,13.28206954,172.04,172.01,0.03]
["bitfinex","SOLUSD",1739960762354,19.09426954,172.05,172.01,0.03]
["bitfinex","SOLUSD",1739960763181,5.8122,172.05,172.01,0.03]
["bitfinex","SOLUSD",1739960763479,19.09426954,172.05,172.01,0.03]
["bitfinex","SOLUSD",1739960763681,19.09476954,172.04,172.01,0.03]
["bitfinex","SOLUSD",1739960764284,13.28206954,172.06,172.01,0.03]
["bitfinex","SOLUSD",1739960764485,13.28206954,172.06,172.01,6.1585]
["bitfinex","SOLUSD",1739960764659,13.28206954,172.04,172.01,6.1585]
["bitfinex","SOLUSD",1739960764857,13.28206954,172.03,172.01,6.1585]
["bitfinex","SOLUSD",1739960765561,19.09516954,172.03,172.01,6.1585]
["bitfinex","SOLUSD",1739960765768,13.28206954,172.03,172.01,0.03]
["bitfinex","SOLUSD",1739960766177,19.09466954,172.04,172.01,0.03]
["bitfinex","SOLUSD",1739960767186,13.28206954,172.05,172.01,0.03]
["bitfinex","SOLUSD",1739960767362,20.0,172.04,172.01,0.03]
["bitfinex","SOLUSD",1739960767560,33.28206954,172.04,172.01,0.03]
["bitfinex","SOLUSD",1739960767866,13.28206954,172.02,172.01,0.03]
["bitfinex","SOLUSD",1739960768272,13.28206954,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1739960768473,20.0,171.99,171.95,80.9]
["bitfinex","SOLUSD",1739960768689,13.28206954,171.96,171.92,88.7067]
["bitfinex","SOLUSD",1739960768896,13.28206954,171.94,171.92,88.7067]
["bitfinex","SOLUSD",1739960769278,19.09806954,171.94,171.92,88.7067]
["bitfinex","SOLUSD",1739960769598,13.28206954,171.93,171.92,0.03]
["bitfinex","SOLUSD",1739960771205,20.0,171.9,171.88,80.963]
["bitfinex","SOLUSD",1739960771385,19.09966954,171.89,171.88,80.963]
["bitfinex","SOLUSD",1739960771567,19.09966954,171.89,171.88,0.063]
["bitfinex","SOLUSD",1739960772377,20.0,171.82,171.77,80.9]
["bitfinex","SOLUSD",1739960772573,13.28206954,171.82,171.77,80.9]
["bitfinex","SOLUSD",1739960773300,19.10206954,171.82,171.74,19.42326954]
["bitfinex","SOLUSD",1739960773885,19.10206954,171.82,171.76,13.28206954]
["bitfinex","SOLUSD",1739960773886,33.28206954,171.82,171.76,13.28206954]
["bitfinex","SOLUSD",1739960774084,13.28206954,171.82,171.76,13.28206954]
["bitfinex","SOLUSD",1739960774285,19.10206954,171.82,171.75,13.28206954]
["bitfinex","SOLUSD",1739960774612,19.10206954,171.82,171.74,238.62326954]
["bitfinex","SOLUSD",1739960775807,19.10206954,171.82,171.75,13.28206954]
["bitfinex","SOLUSD",1739960776518,2.89324177,171.85,171.81,219.23]
["bitfinex","SOLUSD",1739960776679,33.7002,171.94,171.84,13.28206954]
["bitfinex","SOLUSD",1739960776680,13.28206954,171.94,171.84,13.28206954]
["bitfinex","SOLUSD",1739960777004,9.00863473,171.96,171.91,13.28206954]
["bitfinex","SOLUSD",1739960777179,13.28206954,171.97,171.91,13.28206954]
["bitfinex","SOLUSD",1739960777381,19.09696954,171.97,171.91,17.90206954]
["bitfinex","SOLUSD",1739960777591,13.28206954,171.96,171.91,4.62]
["bitfinex","SOLUSD",1739960777792,13.28206954,171.95,171.91,4.62]
["bitfinex","SOLUSD",1739960777996,13.28206954,171.94,171.91,4.62]
["bitfinex","SOLUSD",1739960778208,13.28206954,171.93,171.91,4.62]
["bitfinex","SOLUSD",1739960778508,13.28206954,171.92,171.88,80.9]
["bitfinex","SOLUSD",1739960778706,21.31367089,171.92,171.88,80.9]
["bitfinex","SOLUSD",1739960779203,21.31367089,171.93,171.88,86.718]
["bitfinex","SOLUSD",1739960779512,21.31367089,171.93,171.88,80.9]
["bitfinex","SOLUSD",1739960779808,27.12997089,171.93,171.88,80.9]
["bitfinex","SOLUSD",1739960780882,21.31367089,171.93,171.88,80.9]
["bitfinex","SOLUSD",1739960781083,41.31367089,171.94,171.88,102.21367089]
["bitfinex","SOLUSD",1739960781509,21.31367089,171.93,171.88,80.9]
["bitfinex","SOLUSD",1739960783075,27.12997089,171.93,171.88,219.2]
["bitfinex","SOLUSD",1739960783985,21.31367089,171.91,171.88,219.2]
["bitfinex","SOLUSD",1739960784308,21.31367089,171.89,171.88,80.9]
["bitfinex","SOLUSD",1739960784513,21.31367089,171.89,171.85,219.2]
["bitfinex","SOLUSD",1739960785403,41.31367089,171.91,171.85,246.33267089]
["bitfinex","SOLUSD",1739960785590,41.31367089,171.91,171.86,21.31367089]
["bitfinex","SOLUSD",1739960786987,41.31367089,171.91,171.85,240.51367089]
["bitfinex","SOLUSD",1739960787496,47.13087089,171.91,171.85,240.51367089]
["bitfinex","SOLUSD",1739960787693,20.0,171.91,171.86,21.31367089]
["bitfinex","SOLUSD",1739960787902,21.31367089,171.93,171.87,21.31367089]
["bitfinex","SOLUSD",1739960788098,21.31367089,171.93,171.88,21.31367089]
["bitfinex","SOLUSD",1739960788412,27.12987089,171.94,171.88,21.31367089]
["bitfinex","SOLUSD",1739960788614,21.31367089,171.92,171.88,219.2]
["bitfinex","SOLUSD",1739960789019,27.12987089,171.94,171.88,240.51367089]
["bitfinex","SOLUSD",1739960789323,27.12937089,171.95,171.89,21.31367089]
["bitfinex","SOLUSD",1739960789616,5.8153,171.96,171.91,21.31367089]
["bitfinex","SOLUSD",1739960789821,5.8153,171.96,171.91,102.21367089]
["bitfinex","SOLUSD",1739960790018,27.12897089,171.96,171.91,102.21367089]
["bitfinex","SOLUSD",1739960790326,21.31367089,171.95,171.91,80.9]
["bitfinex","SOLUSD",1739960790613,21.31367089,171.94,171.91,80.9]
["bitfinex","SOLUSD",1739960792821,21.31367089,171.92,171.91,80.9]
["bitfinex","SOLUSD",1739960793315,21.31367089,171.93,171.91,80.9]
["bitfinex","SOLUSD",1739960793814,21.31367089,171.94,171.91,80.9]
["bitfinex","SOLUSD",1739960793984,5.816,171.94,171.91,80.9]
["bitfinex","SOLUSD",1739960794187,27.12967089,171.94,171.91,80.9]
["bitfinex","SOLUSD",1739960794717,21.31367089,171.93,171.91,80.9]
["bitfinex","SOLUSD",1739960795821,21.31367089,171.92,171.91,80.9]
["bitfinex","SOLUSD",1739960796022,21.31367089,171.92,171.86,223.82]
["bitfinex","SOLUSD",1739960796321,21.31367089,171.9,171.86,223.82]
["bitfinex","SOLUSD",1739960796489,21.31367089,171.9,171.86,219.2]
["bitfinex","SOLUSD",1739960796689,21.31367089,171.89,171.86,219.2]
["bitfinex","SOLUSD",1739960797185,21.31367089,171.9,171.86,219.2]
["bitfinex","SOLUSD",1739960797390,41.31367089,171.9,171.86,219.2]
["bitfinex","SOLUSD",1739960797826,20.0,171.9,171.86,219.2]
["bitfinex","SOLUSD",1739960798327,47.13097089,171.9,171.86,219.2]
["bitfinex","SOLUSD",1739960800490,25.8173,171.9,171.86,240.51367089]
["bitfinex","SOLUSD",1739960800693,25.8173,171.9,171.86,232.5209235]
["bitfinex","SOLUSD",1739960801118,25.8173,171.9,171.86,219.2]
["bitfinex","SOLUSD",1739960801433,39.1382235,171.9,171.86,219.2]
["bitfinex","SOLUSD",1739960803206,13.3209235,171.89,171.86,219.2]
["bitfinex","SOLUSD",1739960803607,5.818,171.88,171.86,219.2]
["bitfinex","SOLUSD",1739960804919,13.3209235,171.87,171.86,80.9]
["bitfinex","SOLUSD",1739960805299,13.3209235,171.87,171.82,227.3666]
["bitfinex","SOLUSD",1739960805498,13.3209235,171.86,171.82,89.0666]
["bitfinex","SOLUSD",1739960805707,5.819,171.85,171.82,87.5063]
["bitfinex","SOLUSD",1739960806241,19.1399235,171.85,171.82,80.9]
["bitfinex","SOLUSD",1739960807620,5.819,171.85,171.82,80.9]
["bitfinex","SOLUSD",1739960808014,19.1399235,171.85,171.82,80.9]
["bitfinex","SOLUSD",1739960808214,5.819,171.85,171.82,80.9]
["bitfinex","SOLUSD",1739960808437,5.819,171.85,171.82,80.93]
["bitfinex","SOLUSD",1739960809118,19.1399235,171.85,171.82,80.93]
["bitfinex","SOLUSD",1739960818448,13.3209235,171.84,171.82,80.93]
["bitfinex","SOLUSD",1739960819041,5.8197,171.83,171.82,80.93]
["bitfinex","SOLUSD",1739960820335,13.3209235,171.83,171.82,80.93]
["bitfinex","SOLUSD",1739960820653,13.3209235,171.84,171.82,80.93]
["bitfinex","SOLUSD",1739960821351,19.2029235,171.85,171.82,80.93]
["bitfinex","SOLUSD",1739960821952,0.063,171.85,171.82,80.93]
["bitfinex","SOLUSD",1739960822147,0.063,171.85,171.83,13.3209235]
["bitfinex","SOLUSD",1739960822634,0.063,171.85,171.83,8.52830312]
["bitfinex","SOLUSD",1739960823557,0.063,171.85,171.82,80.93]
["bitfinex","SOLUSD",1739960823739,5.882,171.85,171.82,80.93]
["bitfinex","SOLUSD",1739960823934,8.59130312,171.85,171.82,80.93]
["bitfinex","SOLUSD",1739960824254,8.52830312,171.83,171.82,80.93]
["bitfinex","SOLUSD",1739960825433,8.52830312,171.83,171.82,0.03]
["bitfinex","SOLUSD",1739960825934,20.0,171.8,171.76,80.9]
["bitfinex","SOLUSD",1739960826132,8.52830312,171.77,171.74,0.03]
["bitfinex","SOLUSD",1739960826444,8.52830312,171.75,171.74,0.03]
["bitfinex","SOLUSD",1739960826754,20.0,171.8,171.74,0.03]
["bitfinex","SOLUSD",1739960826965,4.62,171.82,171.74,80.93]
["bitfinex","SOLUSD",1739960827131,23.22194224,171.83,171.74,80.93]
["bitfinex","SOLUSD",1739960827328,23.22194224,171.83,171.74,86.7527]
["bitfinex","SOLUSD",1739960827736,13.34229438,171.81,171.75,13.34229438]
["bitfinex","SOLUSD",1739960827935,13.34229438,171.82,171.76,13.34229438]
["bitfinex","SOLUSD",1739960828141,92.36,171.84,171.79,13.34229438]
["bitfinex","SOLUSD",1739960828347,92.36,171.84,171.79,94.24229438]
["bitfinex","SOLUSD",1739960828548,92.36,171.84,171.8,13.34229438]
["bitfinex","SOLUSD",1739960828764,98.1794,171.84,171.8,13.34229438]
["bitfinex","SOLUSD",1739960829261,111.52169438,171.84,171.79,80.9]
["bitfinex","SOLUSD",1739960829672,13.34229438,171.83,171.79,80.9]
["bitfinex","SOLUSD",1739960829964,13.34229438,171.82,171.79,80.9]
["bitfinex","SOLUSD",1739960830163,13.34229438,171.81,171.79,80.9]
["bitfinex","SOLUSD",1739960830378,13.34229438,171.8,171.79,80.9]
["bitfinex","SOLUSD",1739960830675,13.34229438,171.8,171.76,219.2]
["bitfinex","SOLUSD",1739960830870,13.34229438,171.81,171.76,219.2]
["bitfinex","SOLUSD",1739960831171,13.34229438,171.8,171.76,219.2]
["bitfinex","SOLUSD",1739960831653,19.16199438,171.83,171.79,0.03]
["bitfinex","SOLUSD",1739960831993,13.34229438,171.82,171.79,0.03]
["bitfinex","SOLUSD",1739960832182,13.34229438,171.81,171.79,0.03]
["bitfinex","SOLUSD",1739960832872,13.34229438,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739960834156,19.16299438,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739960834367,13.34229438,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739960834551,5.8204,171.81,171.79,0.03]
["bitfinex","SOLUSD",1739960835064,19.16269438,171.81,171.79,0.03]
["bitfinex","SOLUSD",1739960836252,105.76529438,171.84,171.79,0.03]
["bitfinex","SOLUSD",1739960836460,92.423,171.84,171.79,232.57229438]
["bitfinex","SOLUSD",1739960836666,0.063,171.84,171.79,232.57229438]
["bitfinex","SOLUSD",1739960836876,5.8824,171.84,171.79,232.57229438]
["bitfinex","SOLUSD",1739960837061,0.063,171.84,171.83,13.34229438]
["bitfinex","SOLUSD",1739960837267,0.063,171.84,171.83,232.54229438]
["bitfinex","SOLUSD",1739960837577,0.063,171.84,171.83,237.16229438]
["bitfinex","SOLUSD",1739960838358,0.063,171.84,171.83,242.98199438]
["bitfinex","SOLUSD",1739960839985,13.40529438,171.84,171.81,80.9]
["bitfinex","SOLUSD",1739960840164,13.34229438,171.83,171.81,80.9]
["bitfinex","SOLUSD",1739960841880,0.063,171.84,171.81,80.9]
["bitfinex","SOLUSD",1739960842084,0.063,171.84,171.82,13.34229438]
["bitfinex","SOLUSD",1739960842387,0.063,171.84,171.83,13.34229438]
["bitfinex","SOLUSD",1739960842581,0.063,171.84,171.83,232.54229438]
["bitfinex","SOLUSD",1739960843585,0.063,171.84,171.83,238.36199438]
["bitfinex","SOLUSD",1739960844291,0.063,171.84,171.83,239.98369438]
["bitfinex","SOLUSD",1739960846075,0.063,171.84,171.83,254.39554291]
["bitfinex","SOLUSD",1739960846757,0.063,171.84,171.83,271.88554291]
["bitfinex","SOLUSD",1739960848065,0.063,171.85,171.84,26.20879438]
["bitfinex","SOLUSD",1739960848262,0.063,171.85,171.84,245.40879438]
["bitfinex","SOLUSD",1739960849564,0.063,171.94,171.86,1.0]
["bitfinex","SOLUSD",1739960849788,0.063,171.94,171.92,13.34229438]
["bitfinex","SOLUSD",1739960849969,0.063,171.94,171.93,13.34229438]
["bitfinex","SOLUSD",1739960850483,0.063,171.94,171.93,232.54229438]
["bitfinex","SOLUSD",1739960850894,0.0001,171.94,171.93,259.57614291]
["bitfinex","SOLUSD",1739960851096,0.063,172.02,171.95,1.0]
["bitfinex","SOLUSD",1739960851274,0.063,172.02,172.0,13.34229438]
["bitfinex","SOLUSD",1739960851478,0.063,172.02,172.0,232.54229438]
["bitfinex","SOLUSD",1739960852316,0.063,172.02,172.01,13.34229438]
["bitfinex","SOLUSD",1739960852877,0.063,172.02,172.0,238.35619438]
["bitfinex","SOLUSD",1739960853277,0.063,172.02,172.01,13.34229438]
["bitfinex","SOLUSD",1739960853477,0.063,172.02,172.01,19.15589438]
["bitfinex","SOLUSD",1739960853677,0.063,172.02,172.01,238.35589438]
["bitfinex","SOLUSD",1739960855110,0.063,172.02,172.01,251.76774291]
["bitfinex","SOLUSD",1739960856906,0.063,172.02,172.01,232.54229438]
["bitfinex","SOLUSD",1739960857516,0.063,172.02,172.01,238.35589438]
["bitfinex","SOLUSD",1739960858922,0.063,172.02,172.01,251.76774291]
["bitfinex","SOLUSD",1739960860107,0.063,172.02,172.01,259.22154291]
["bitfinex","SOLUSD",1739960860408,0.063,172.02,172.01,278.21744291]
["bitfinex","SOLUSD",1739960861001,0.0001,172.02,172.01,279.21744291]
["bitfinex","SOLUSD",1739960861200,0.0001,172.03,172.02,113.80184853]
["bitfinex","SOLUSD",1739960861396,0.063,172.11,172.08,13.41184853]
["bitfinex","SOLUSD",1739960861734,0.063,172.11,172.1,13.34229438]
["bitfinex","SOLUSD",1739960862103,0.063,172.11,172.1,19.15279438]
["bitfinex","SOLUSD",1739960862528,0.063,172.11,172.1,251.76464291]
["bitfinex","SOLUSD",1739960863199,0.063,172.11,172.1,238.35279438]
["bitfinex","SOLUSD",1739960864094,0.063,172.11,172.1,219.2]
["bitfinex","SOLUSD",1739960864537,0.063,172.11,172.1,238.35279438]
["bitfinex","SOLUSD",1739960865396,0.063,172.11,172.1,251.76464291]
["bitfinex","SOLUSD",1739960865926,0.063,172.11,172.1,238.35279438]
["bitfinex","SOLUSD",1739960867329,0.063,172.11,172.1,219.2]
["bitfinex","SOLUSD",1739960867713,0.063,172.11,172.1,238.35279438]
["bitfinex","SOLUSD",1739960871112,0.063,172.11,172.1,251.76464291]
["bitfinex","SOLUSD",1739960871931,0.063,172.11,172.1,252.76464291]
["bitfinex","SOLUSD",1739960872508,0.063,172.11,172.1,251.76464291]
["bitfinex","SOLUSD",1739960872822,0.063,172.11,172.1,219.2]
["bitfinex","SOLUSD",1739960873621,0.063,172.11,172.1,225.0105]
["bitfinex","SOLUSD",1739960874315,0.063,172.11,172.1,219.2]
["bitfinex","SOLUSD",1739960874514,13.40529438,172.11,172.06,219.2]
["bitfinex","SOLUSD",1739960874835,13.34229438,172.09,172.06,80.9]
["bitfinex","SOLUSD",1739960875541,13.34229438,172.07,172.04,80.9]
["bitfinex","SOLUSD",1739960875700,13.34229438,172.06,172.04,80.9]
["bitfinex","SOLUSD",1739960876438,13.34229438,172.07,172.04,80.9]
["bitfinex","SOLUSD",1739960878239,13.34229438,172.08,172.04,80.9]
["bitfinex","SOLUSD",1739960879850,13.34229438,172.08,172.04,80.93]
["bitfinex","SOLUSD",1739960881348,19.15359438,172.08,172.04,80.93]
["bitfinex","SOLUSD",1739960881638,13.34229438,172.08,172.04,80.93]
["bitfinex","SOLUSD",1739960882743,19.15319438,172.09,172.04,80.93]
["bitfinex","SOLUSD",1739960883421,0.063,172.11,172.08,13.34229438]
["bitfinex","SOLUSD",1739960883637,0.063,172.11,172.09,13.34229438]
["bitfinex","SOLUSD",1739960884715,0.063,172.11,172.08,232.54229438]
["bitfinex","SOLUSD",1739960885238,0.063,172.11,172.08,219.2]
["bitfinex","SOLUSD",1739960885442,13.34229438,172.1,172.08,219.2]
["bitfinex","SOLUSD",1739960886140,20.0,172.06,172.04,0.03]
["bitfinex","SOLUSD",1739960886326,13.34229438,172.05,172.04,0.03]
["bitfinex","SOLUSD",1739960887222,19.15449438,172.05,172.04,0.03]
["bitfinex","SOLUSD",1739960888727,27.10332649,172.05,172.04,0.03]
["bitfinex","SOLUSD",1739960891655,27.10302649,172.06,172.04,0.03]
["bitfinex","SOLUSD",1739960892159,21.35412649,172.08,172.04,0.03]
["bitfinex","SOLUSD",1739960892445,27.16542649,172.08,172.04,0.03]
["bitfinex","SOLUSD",1739960892649,21.29112649,172.07,172.04,0.03]
["bitfinex","SOLUSD",1739960894436,27.10272649,172.07,172.04,0.03]
["bitfinex","SOLUSD",1739960895738,27.10272649,172.07,172.04,80.93]
["bitfinex","SOLUSD",1739960896854,21.29112649,172.06,172.04,80.93]
["bitfinex","SOLUSD",1739960897082,21.29112649,172.05,172.04,80.93]
["bitfinex","SOLUSD",1739960898658,27.10332649,172.05,172.04,80.93]
["bitfinex","SOLUSD",1739960898949,27.10332649,172.05,172.04,0.03]
["bitfinex","SOLUSD",1739960899338,20.0,172.02,171.98,80.9]
["bitfinex","SOLUSD",1739960899540,21.29112649,171.99,171.93,219.23]
["bitfinex","SOLUSD",1739960899748,21.29112649,171.99,171.93,240.52112649]
["bitfinex","SOLUSD",1739960900134,21.29112649,172.0,171.94,21.29112649]
["bitfinex","SOLUSD",1739960900535,8.11421281,172.04,171.95,21.29112649]
["bitfinex","SOLUSD",1739960900758,5.8126,172.04,171.99,21.29112649]
["bitfinex","SOLUSD",1739960900947,27.10322649,172.06,172.0,21.29112649]
["bitfinex","SOLUSD",1739960901139,5.8121,172.06,172.01,21.29112649]
["bitfinex","SOLUSD",1739960901339,27.10272649,172.07,172.01,102.19112649]
["bitfinex","SOLUSD",1739960901760,0.063,172.08,172.01,246.58812649]
["bitfinex","SOLUSD",1739960901965,0.063,172.08,172.06,21.29112649]
["bitfinex","SOLUSD",1739960902270,0.063,172.08,172.07,21.29112649]
["bitfinex","SOLUSD",1739960902639,0.063,172.08,172.07,27.10262649]
["bitfinex","SOLUSD",1739960904188,21.35412649,172.08,172.06,80.9]
["bitfinex","SOLUSD",1739960904364,21.29112649,172.07,172.06,80.9]
["bitfinex","SOLUSD",1739960904759,21.29112649,172.07,172.03,219.2]
["bitfinex","SOLUSD",1739960904969,21.29112649,172.05,172.03,219.2]
["bitfinex","SOLUSD",1739960905265,0.063,172.08,172.04,21.29112649]
["bitfinex","SOLUSD",1739960905471,0.063,172.08,172.05,21.29112649]
["bitfinex","SOLUSD",1739960906068,0.063,172.08,172.04,21.29112649]
["bitfinex","SOLUSD",1739960906271,0.063,172.08,172.04,240.49112649]
["bitfinex","SOLUSD",1739960906788,0.063,172.08,172.04,219.2]
["bitfinex","SOLUSD",1739960906986,21.29112649,172.06,172.04,219.2]
["bitfinex","SOLUSD",1739960907369,21.35412649,172.08,172.04,219.2]
["bitfinex","SOLUSD",1739960907569,0.063,172.08,172.04,219.2]
["bitfinex","SOLUSD",1739960907770,0.063,172.08,172.05,21.29112649]
["bitfinex","SOLUSD",1739960908359,0.063,172.08,172.05,27.10322649]
["bitfinex","SOLUSD",1739960908583,0.063,172.08,172.05,21.29112649]
["bitfinex","SOLUSD",1739960908759,0.063,172.08,172.04,240.49112649]
["bitfinex","SOLUSD",1739960908965,0.063,172.08,172.05,21.29112649]
["bitfinex","SOLUSD",1739960909396,0.063,172.08,172.07,21.29112649]
["bitfinex","SOLUSD",1739960909755,0.063,172.08,172.07,240.49112649]
["bitfinex","SOLUSD",1739960910482,0.063,172.08,172.07,246.30262649]
["bitfinex","SOLUSD",1739960911061,0.063,172.08,172.07,282.00560151]
["bitfinex","SOLUSD",1739960911286,0.063,172.08,172.07,283.00560151]
["bitfinex","SOLUSD",1739960911587,0.063,172.08,172.07,300.49560151]
["bitfinex","SOLUSD",1739960911767,0.0001,172.08,172.07,300.49560151]
["bitfinex","SOLUSD",1739960913267,0.0001,172.08,172.07,279.20447502]
["bitfinex","SOLUSD",1739960913475,0.0001,172.08,172.07,278.20447502]
["bitfinex","SOLUSD",1739960914087,0.0001,172.08,172.07,259.71447502]
["bitfinex","SOLUSD",1739960915194,0.0001,172.08,172.07,260.71447502]
["bitfinex","SOLUSD",1739960915767,0.0001,172.08,172.07,283.00560151]
["bitfinex","SOLUSD",1739960916073,0.0001,172.08,172.07,300.49560151]
["bitfinex","SOLUSD",1739960916675,0.063,172.11,172.1,21.0]
["bitfinex","SOLUSD",1739960916890,0.063,172.12,172.11,21.054]
["bitfinex","SOLUSD",1739960916891,0.0001,172.12,172.11,21.054]
["bitfinex","SOLUSD",1739960917095,0.063,172.2,172.15,21.0]
["bitfinex","SOLUSD",1739960917291,0.063,172.2,172.19,21.29112649]
["bitfinex","SOLUSD",1739960917501,0.063,172.2,172.19,80.9]
["bitfinex","SOLUSD",1739960919107,0.063,172.2,172.19,86.7075]
["bitfinex","SOLUSD",1739960919282,0.063,172.2,172.19,107.99862649]
["bitfinex","SOLUSD",1739960920078,0.063,172.2,172.19,102.19112649]
["bitfinex","SOLUSD",1739960921400,0.063,172.2,172.19,80.9]
["bitfinex","SOLUSD",1739960921789,21.35412649,172.2,172.19,80.9]
["bitfinex","SOLUSD",1739960922184,21.35412649,172.2,172.15,80.9]
["bitfinex","SOLUSD",1739960922375,21.29112649,172.17,172.15,80.9]
["bitfinex","SOLUSD",1739960923097,21.29112649,172.16,172.15,80.9]
["bitfinex","SOLUSD",1739960923296,21.29112649,172.16,172.11,108.00122649]
["bitfinex","SOLUSD",1739960923508,21.29112649,172.16,172.11,246.30122649]
["bitfinex","SOLUSD",1739960923807,21.29112649,172.17,172.11,225.0101]
["bitfinex","SOLUSD",1739960924003,21.29112649,172.17,172.11,240.49112649]
["bitfinex","SOLUSD",1739960924504,22.87182649,172.19,172.14,21.29112649]
["bitfinex","SOLUSD",1739960924696,1.5807,172.19,172.14,21.29112649]
["bitfinex","SOLUSD",1739960926292,7.3882,172.19,172.14,21.29112649]
["bitfinex","SOLUSD",1739960927804,28.74232649,172.19,172.13,21.29112649]
["bitfinex","SOLUSD",1739960928419,28.74232649,172.19,172.13,102.19112649]
["bitfinex","SOLUSD",1739960928788,21.29112649,172.17,172.13,80.9]
["bitfinex","SOLUSD",1739960929207,21.29112649,172.18,172.13,80.9]
["bitfinex","SOLUSD",1739960929415,7.4512,172.19,172.14,21.29112649]
["bitfinex","SOLUSD",1739960932134,28.74232649,172.19,172.13,102.19112649]
["bitfinex","SOLUSD",1739960932297,7.4512,172.19,172.13,80.9]
["bitfinex","SOLUSD",1739960932620,21.29112649,172.18,172.13,80.9]
["bitfinex","SOLUSD",1739960933544,5.8082,172.17,172.13,80.9]
["bitfinex","SOLUSD",1739960934210,5.8079,172.18,172.13,102.19112649]
["bitfinex","SOLUSD",1739960935932,27.09902649,172.18,172.13,80.9]
["bitfinex","SOLUSD",1739960936531,27.09902649,172.18,172.13,80.85]
["bitfinex","SOLUSD",1739960936733,13.28087856,172.17,172.13,80.85]
["bitfinex","SOLUSD",1739960937029,19.08877856,172.18,172.13,80.85]
["bitfinex","SOLUSD",1739960937928,5.8079,172.18,172.13,94.13087856]
["bitfinex","SOLUSD",1739960938437,19.08877856,172.18,172.13,80.85]
["bitfinex","SOLUSD",1739960939145,0.063,172.19,172.18,2.0]
["bitfinex","SOLUSD",1739960939310,0.063,172.25,172.21,35.95684853]
["bitfinex","SOLUSD",1739960939648,0.063,172.25,172.21,269.2582638]
["bitfinex","SOLUSD",1739960939831,0.063,172.25,172.21,270.71449509]
["bitfinex","SOLUSD",1739960940421,0.0001,172.22,172.21,271.71449509]
["bitfinex","SOLUSD",1739960940919,0.0001,172.22,172.21,259.78267856]
["bitfinex","SOLUSD",1739960941122,0.0001,172.22,172.21,261.78267856]
["bitfinex","SOLUSD",1739960941328,0.0001,172.22,172.21,275.19452709]
["bitfinex","SOLUSD",1739960942637,0.0001,172.22,172.21,283.12757899]
["bitfinex","SOLUSD",1739960944029,0.0001,172.22,172.21,267.71573046]
["bitfinex","SOLUSD",1739960944346,0.0001,172.22,172.21,266.17073046]
["bitfinex","SOLUSD",1739960944718,0.0001,172.22,172.21,246.17073046]
["bitfinex","SOLUSD",1739960944926,0.0001,172.22,172.21,240.36393046]
["bitfinex","SOLUSD",1739960945120,0.0001,172.22,172.21,80.85]
["bitfinex","SOLUSD",1739960947027,0.0001,172.22,172.19,80.85]
["bitfinex","SOLUSD",1739960949844,0.0001,172.22,172.21,21.21393046]
["bitfinex","SOLUSD",1739960951749,0.0001,172.22,172.21,27.02073046]
["bitfinex","SOLUSD",1739960953147,0.0001,172.22,172.21,31.64073046]
["bitfinex","SOLUSD",1739960953324,0.0001,172.22,172.21,250.79073046]
["bitfinex","SOLUSD",1739960957567,0.0001,172.22,172.21,264.20257899]
["bitfinex","SOLUSD",1739960958049,0.063,172.25,172.24,1.0]
["bitfinex","SOLUSD",1739960958050,0.0001,172.25,172.24,1.0]
["bitfinex","SOLUSD",1739960958352,0.0001,172.25,172.24,35.62577899]
["bitfinex","SOLUSD",1739960959053,0.0001,172.25,172.24,41.43157899]
["bitfinex","SOLUSD",1739960960034,0.0001,172.25,172.24,27.01973046]
["bitfinex","SOLUSD",1739960961233,0.0001,172.25,172.24,240.36393046]
["bitfinex","SOLUSD",1739960961429,0.0001,172.25,172.24,219.15]
["bitfinex","SOLUSD",1739960961753,0.0001,172.25,172.24,80.85]
["bitfinex","SOLUSD",1739960962175,0.0001,172.25,172.24,102.06393046]
["bitfinex","SOLUSD",1739960962328,0.0001,172.25,172.24,246.16973046]
["bitfinex","SOLUSD",1739960966743,0.0001,172.25,172.24,238.2164746]
["bitfinex","SOLUSD",1739960966945,0.0001,172.25,172.24,219.15]
["bitfinex","SOLUSD",1739960967265,0.0001,172.25,172.24,80.85]
["bitfinex","SOLUSD",1739960969161,13.2607746,172.25,172.24,80.85]
["bitfinex","SOLUSD",1739960969844,14.8243746,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739960970144,13.2606746,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739960971171,19.0668746,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739960971669,13.2606746,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739960972246,19.0664746,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739960972661,13.2606746,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739960973055,13.2606746,172.24,172.21,80.88]
["bitfinex","SOLUSD",1739960973369,13.2606746,172.23,172.21,80.88]
["bitfinex","SOLUSD",1739960975344,19.0665746,172.24,172.21,80.88]
["bitfinex","SOLUSD",1739960975867,0.063,172.23,172.21,80.88]
["bitfinex","SOLUSD",1739960977951,13.3236746,172.23,172.21,80.88]
["bitfinex","SOLUSD",1739960978152,13.2606746,172.22,172.21,80.85]
["bitfinex","SOLUSD",1739960978458,13.3236746,172.23,172.21,80.85]
["bitfinex","SOLUSD",1739960978664,13.3236746,172.23,172.19,138.33]
["bitfinex","SOLUSD",1739960978665,13.3236746,172.23,172.19,80.88]
["bitfinex","SOLUSD",1739960979853,19.1299746,172.23,172.19,80.88]
["bitfinex","SOLUSD",1739960981074,0.063,172.23,172.19,99.9480746]
["bitfinex","SOLUSD",1739960981248,5.8692,172.23,172.19,80.88]
["bitfinex","SOLUSD",1739960981646,19.1298746,172.23,172.19,80.88]
["bitfinex","SOLUSD",1739960981867,0.063,172.23,172.19,80.88]
["bitfinex","SOLUSD",1739960982371,13.3236746,172.23,172.19,80.88]
["bitfinex","SOLUSD",1739960982945,13.2606746,172.21,172.19,80.88]
["bitfinex","SOLUSD",1739960983354,13.2606746,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739960984376,19.0678746,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739960986262,32.47972313,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739960986451,33.5858746,172.2,172.12,0.03]
["bitfinex","SOLUSD",1739960986652,13.2606746,172.15,172.12,0.03]
["bitfinex","SOLUSD",1739960987191,13.2606746,172.14,172.12,0.03]
["bitfinex","SOLUSD",1739960987358,13.2606746,172.13,172.12,0.03]
["bitfinex","SOLUSD",1739960987749,33.2606746,172.17,172.12,0.03]
["bitfinex","SOLUSD",1739960987949,33.2606746,172.17,172.12,80.88]
["bitfinex","SOLUSD",1739960988261,39.0691746,172.17,172.12,80.88]
["bitfinex","SOLUSD",1739960988649,2.27070898,172.2,172.12,99.9501746]
["bitfinex","SOLUSD",1739960988850,14.8895746,172.23,172.17,13.2606746]
["bitfinex","SOLUSD",1739960989073,14.8895746,172.23,172.17,94.1106746]
["bitfinex","SOLUSD",1739960989258,13.2606746,172.22,172.17,80.85]
["bitfinex","SOLUSD",1739960990180,19.0673746,172.22,172.17,80.85]
["bitfinex","SOLUSD",1739960990353,5.8067,172.22,172.17,94.1106746]
["bitfinex","SOLUSD",1739960990680,14.8895746,172.23,172.17,94.1106746]
["bitfinex","SOLUSD",1739960990681,0.063,172.23,172.19,13.2606746]
["bitfinex","SOLUSD",1739960991054,0.063,172.23,172.19,94.1106746]
["bitfinex","SOLUSD",1739960991969,0.063,172.23,172.19,80.85]
["bitfinex","SOLUSD",1739960992174,13.3236746,172.23,172.19,80.85]
["bitfinex","SOLUSD",1739960992482,13.2606746,172.22,172.19,80.85]
["bitfinex","SOLUSD",1739960992991,13.2606746,172.21,172.19,80.85]
["bitfinex","SOLUSD",1739960994169,19.0674746,172.22,172.19,80.85]
["bitfinex","SOLUSD",1739960995083,19.1298746,172.23,172.19,80.85]
["bitfinex","SOLUSD",1739960999204,19.1298746,172.23,172.19,80.88]
["bitfinex","SOLUSD",1739961000677,13.2606746,172.21,172.19,80.88]
["bitfinex","SOLUSD",1739961001181,13.2606746,172.22,172.19,80.88]
["bitfinex","SOLUSD",1739961001708,13.2606746,172.22,172.19,0.03]
["bitfinex","SOLUSD",1739961001897,19.0678746,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739961008984,13.3236746,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739961010413,13.3236746,172.23,172.19,13.2906746]
["bitfinex","SOLUSD",1739961010414,0.063,172.21,172.19,13.2906746]
["bitfinex","SOLUSD",1739961010611,0.063,172.21,172.2,13.2606746]
["bitfinex","SOLUSD",1739961011281,0.063,172.21,172.2,94.1606746]
["bitfinex","SOLUSD",1739961011707,0.063,172.21,172.2,232.4606746]
["bitfinex","SOLUSD",1739961012105,0.063,172.21,172.2,245.87252313]
["bitfinex","SOLUSD",1739961012304,0.063,172.21,172.2,251.67972313]
["bitfinex","SOLUSD",1739961012684,0.063,172.21,172.2,238.2678746]
["bitfinex","SOLUSD",1739961016322,0.063,172.21,172.2,99.9678746]
["bitfinex","SOLUSD",1739961020501,0.063,172.21,172.2,80.9]
["bitfinex","SOLUSD",1739961020705,13.3236746,172.21,172.19,0.03]
["bitfinex","SOLUSD",1739961021023,13.2606746,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739961022027,19.0678746,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739961023720,20.0,172.17,172.12,80.93]
["bitfinex","SOLUSD",1739961024033,19.0701746,172.13,172.12,0.03]
["bitfinex","SOLUSD",1739961029226,5.8085,172.16,172.12,94.1906746]
["bitfinex","SOLUSD",1739961029619,5.8078,172.18,172.14,13.2606746]
["bitfinex","SOLUSD",1739961029803,5.8078,172.18,172.14,94.1606746]
["bitfinex","SOLUSD",1739961030615,5.8078,172.18,172.14,80.9]
["bitfinex","SOLUSD",1739961030822,19.0682746,172.19,172.14,80.9]
["bitfinex","SOLUSD",1739961031002,5.8076,172.19,172.14,94.1606746]
["bitfinex","SOLUSD",1739961031801,19.0682746,172.19,172.14,80.9]
["bitfinex","SOLUSD",1739961032228,13.2606746,172.18,172.14,80.9]
["bitfinex","SOLUSD",1739961032913,19.0685746,172.18,172.14,80.9]
["bitfinex","SOLUSD",1739961033707,5.8079,172.18,172.14,80.9]
["bitfinex","SOLUSD",1739961034026,5.8079,172.18,172.14,80.93]
["bitfinex","SOLUSD",1739961034205,19.0678746,172.2,172.15,13.2606746]
["bitfinex","SOLUSD",1739961034403,19.0678746,172.2,172.14,94.1906746]
["bitfinex","SOLUSD",1739961034605,13.2606746,172.19,172.14,94.1906746]
["bitfinex","SOLUSD",1739961035814,5.8078,172.18,172.14,80.93]
["bitfinex","SOLUSD",1739961036037,13.2606746,172.15,172.14,80.93]
["bitfinex","SOLUSD",1739961036433,26.67252313,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739961036811,13.2606746,172.13,172.12,0.03]
["bitfinex","SOLUSD",1739961037441,15.50902745,172.13,172.12,0.03]
["bitfinex","SOLUSD",1739961037737,13.2606746,172.13,172.12,0.03]
["bitfinex","SOLUSD",1739961038101,19.0701746,172.13,172.12,0.03]
["bitfinex","SOLUSD",1739961038923,5.8092,172.14,172.12,0.03]
["bitfinex","SOLUSD",1739961039135,16.22216063,172.18,172.12,13.2906746]
["bitfinex","SOLUSD",1739961039444,5.8081,172.18,172.13,13.2606746]
["bitfinex","SOLUSD",1739961039603,5.8076,172.19,172.14,13.2606746]
["bitfinex","SOLUSD",1739961039809,0.063,172.21,172.16,13.2606746]
["bitfinex","SOLUSD",1739961040004,5.8698,172.21,172.16,13.2606746]
["bitfinex","SOLUSD",1739961040511,13.2606746,172.19,172.13,95.6801746]
["bitfinex","SOLUSD",1739961040728,13.2606746,172.18,172.13,95.6801746]
["bitfinex","SOLUSD",1739961040929,13.2606746,172.18,172.13,80.9]
["bitfinex","SOLUSD",1739961041139,13.2606746,172.16,172.13,80.9]
["bitfinex","SOLUSD",1739961041323,13.2606746,172.15,172.12,0.03]
["bitfinex","SOLUSD",1739961042310,5.8082,172.17,172.12,13.2906746]
["bitfinex","SOLUSD",1739961042533,10.4278,172.19,172.14,13.2606746]
["bitfinex","SOLUSD",1739961042734,19.1307746,172.21,172.16,13.2606746]
["bitfinex","SOLUSD",1739961042935,0.063,172.21,172.18,13.2606746]
["bitfinex","SOLUSD",1739961043135,0.063,172.21,172.18,94.1606746]
["bitfinex","SOLUSD",1739961043439,0.063,172.21,172.19,13.2606746]
["bitfinex","SOLUSD",1739961043764,0.063,172.21,172.2,13.2606746]
["bitfinex","SOLUSD",1739961044116,0.063,172.21,172.2,94.1606746]
["bitfinex","SOLUSD",1739961045319,0.063,172.21,172.2,80.9]
["bitfinex","SOLUSD",1739961050943,13.3236746,172.21,172.2,80.9]
["bitfinex","SOLUSD",1739961051537,0.063,172.21,172.2,80.9]
["bitfinex","SOLUSD",1739961051716,13.3236746,172.21,172.2,80.9]
["bitfinex","SOLUSD",1739961052935,0.063,172.21,172.2,80.9]
["bitfinex","SOLUSD",1739961053141,19.1304746,172.21,172.2,80.9]
["bitfinex","SOLUSD",1739961053344,19.1304746,172.21,172.16,80.9]
["bitfinex","SOLUSD",1739961053545,13.2606746,172.18,172.16,80.9]
["bitfinex","SOLUSD",1739961054142,13.2606746,172.17,172.12,80.93]
["bitfinex","SOLUSD",1739961054325,13.2606746,172.18,172.13,13.2606746]
["bitfinex","SOLUSD",1739961054532,13.2606746,172.19,172.13,13.2606746]
["bitfinex","SOLUSD",1739961055227,19.0678746,172.2,172.14,19.0697746]
["bitfinex","SOLUSD",1739961056847,19.0678746,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1739961057031,19.0678746,172.2,172.14,13.2606746]
["bitfinex","SOLUSD",1739961057431,13.2606746,172.19,172.13,19.0701746]
["bitfinex","SOLUSD",1739961057635,13.2606746,172.19,172.14,0.03]
["bitfinex","SOLUSD",1739961057933,19.0678746,172.2,172.14,13.2906746]
["bitfinex","SOLUSD",1739961058421,13.2606746,172.19,172.14,0.03]
["bitfinex","SOLUSD",1739961058730,13.2606746,172.17,172.14,0.03]
["bitfinex","SOLUSD",1739961058934,13.2606746,172.18,172.14,0.03]
["bitfinex","SOLUSD",1739961059137,13.2606746,172.18,172.14,80.93]
["bitfinex","SOLUSD",1739961059843,19.0686746,172.18,172.14,80.93]
["bitfinex","SOLUSD",1739961060949,13.2606746,172.15,172.14,80.93]
["bitfinex","SOLUSD",1739961061328,13.2606746,172.16,172.14,80.93]
["bitfinex","SOLUSD",1739961062336,19.0692746,172.16,172.14,80.93]
["bitfinex","SOLUSD",1739961063352,19.0692746,172.16,172.14,0.03]
["bitfinex","SOLUSD",1739961063353,13.2606746,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739961063537,26.67252313,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739961064051,32.48132313,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739961066359,14.41184853,172.14,172.12,0.03]
["bitfinex","SOLUSD",1739961066656,13.41184853,172.1,172.07,0.03]
["bitfinex","SOLUSD",1739961066958,13.2606746,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739961068357,19.0718746,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739961068574,13.41184853,172.07,172.04,0.03]
["bitfinex","SOLUSD",1739961068749,13.2606746,172.05,172.04,0.03]
["bitfinex","SOLUSD",1739961069158,26.67252313,172.05,172.03,0.03]
["bitfinex","SOLUSD",1739961069358,26.67252313,172.04,172.03,0.03]
["bitfinex","SOLUSD",1739961069944,20.0,172.02,172.01,0.03]
["bitfinex","SOLUSD",1739961070142,46.67252313,172.02,172.01,0.03]
["bitfinex","SOLUSD",1739961070355,52.48572313,172.02,172.01,0.03]
["bitfinex","SOLUSD",1739961070868,13.41184853,172.01,171.94,80.93]
["bitfinex","SOLUSD",1739961071045,13.2606746,171.97,171.94,80.93]
["bitfinex","SOLUSD",1739961071366,13.2606746,171.95,171.94,0.03]
["bitfinex","SOLUSD",1739961072170,19.0762746,171.95,171.94,0.03]
["bitfinex","SOLUSD",1739961072473,32.48812313,171.95,171.94,0.03]
["bitfinex","SOLUSD",1739961074795,19.0762746,171.95,171.94,0.03]
["bitfinex","SOLUSD",1739961076244,16.15174109,171.96,171.94,0.03]
["bitfinex","SOLUSD",1739961076463,5.8152,171.97,171.94,0.03]
["bitfinex","SOLUSD",1739961077177,19.0758746,171.97,171.94,0.03]
["bitfinex","SOLUSD",1739961077470,13.2606746,171.96,171.94,0.03]
["bitfinex","SOLUSD",1739961078864,13.2606746,171.95,171.94,0.03]
["bitfinex","SOLUSD",1739961079581,32.48812313,171.95,171.93,0.03]
["bitfinex","SOLUSD",1739961079820,13.2606746,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1739961079949,26.67252313,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1739961080144,27.67252313,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1739961080450,33.41184853,171.9,171.89,0.03]
["bitfinex","SOLUSD",1739961080650,46.67252313,171.9,171.89,0.03]
["bitfinex","SOLUSD",1739961080879,46.67252313,171.9,171.86,0.03]
["bitfinex","SOLUSD",1739961081080,13.2606746,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961081461,19.0789746,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961082159,32.49082313,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961082366,19.0789746,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961082688,27.14808803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961082850,40.55993656,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961083054,27.14808803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961083289,40.55993656,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961083655,27.14808803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961085060,21.32978803,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739961086174,21.32978803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961087096,27.14808803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961087699,13.41184853,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961087700,21.32978803,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739961089004,27.14778803,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739961089875,5.8174,171.9,171.86,0.03]
["bitfinex","SOLUSD",1739961090202,27.14608803,171.93,171.87,21.32978803]
["bitfinex","SOLUSD",1739961090706,21.32978803,171.91,171.86,102.25978803]
["bitfinex","SOLUSD",1739961090882,21.32978803,171.9,171.86,80.93]
["bitfinex","SOLUSD",1739961092104,21.32978803,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961092306,21.32978803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961092898,27.14808803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961097099,40.55993656,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961098919,27.14808803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961099618,5.8176,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961099915,21.32978803,171.91,171.86,0.03]
["bitfinex","SOLUSD",1739961100726,21.32978803,171.9,171.86,0.03]
["bitfinex","SOLUSD",1739961101405,27.14718803,171.9,171.86,0.03]
["bitfinex","SOLUSD",1739961101823,21.32978803,171.9,171.86,0.03]
["bitfinex","SOLUSD",1739961102332,27.14718803,171.9,171.86,0.03]
["bitfinex","SOLUSD",1739961102616,5.817,171.91,171.86,21.35978803]
["bitfinex","SOLUSD",1739961102920,21.32978803,171.91,171.86,0.03]
["bitfinex","SOLUSD",1739961103225,21.32978803,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961104018,21.32978803,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739961104725,13.32642968,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739961105021,19.14452968,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739961106332,13.32642968,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961107837,19.14422968,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961108036,13.32642968,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961108213,19.14412968,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961108410,5.8177,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739961108616,13.32642968,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739961108912,13.32642968,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961109713,19.14472968,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961110938,32.55657821,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961111840,19.14472968,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961112915,32.55657821,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739961115615,20.0,171.83,171.79,0.03]
["bitfinex","SOLUSD",1739961115826,32.55897821,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739961116847,1.0,171.78,171.75,0.03]
["bitfinex","SOLUSD",1739961117013,13.32642968,171.7,171.68,0.03]
["bitfinex","SOLUSD",1739961117220,13.41184853,171.76,171.68,0.03]
["bitfinex","SOLUSD",1739961117221,13.32642968,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739961117538,13.32642968,171.7,171.68,0.03]
["bitfinex","SOLUSD",1739961117723,13.32642968,171.71,171.68,0.03]
["bitfinex","SOLUSD",1739961117924,82.7,171.75,171.68,0.03]
["bitfinex","SOLUSD",1739961118136,13.32642968,171.7,171.68,0.03]
["bitfinex","SOLUSD",1739961118336,5.8225,171.75,171.68,0.03]
["bitfinex","SOLUSD",1739961118337,13.32642968,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739961119046,82.7,171.74,171.68,13.35642968]
["bitfinex","SOLUSD",1739961119341,82.7,171.74,171.69,19.87042968]
["bitfinex","SOLUSD",1739961119342,13.32642968,171.74,171.69,19.87042968]
["bitfinex","SOLUSD",1739961119949,19.14912968,171.74,171.69,19.87042968]
["bitfinex","SOLUSD",1739961120115,13.32642968,171.76,171.71,13.32642968]
["bitfinex","SOLUSD",1739961120313,19.14842968,171.76,171.71,94.22642968]
["bitfinex","SOLUSD",1739961120826,28.15706441,171.76,171.71,73.95542935]
["bitfinex","SOLUSD",1739961121032,9.00863473,171.76,171.71,87.28185903]
["bitfinex","SOLUSD",1739961121239,13.32642968,171.75,171.71,73.95542935]
["bitfinex","SOLUSD",1739961121423,9.00863473,171.76,171.71,87.28185903]
["bitfinex","SOLUSD",1739961121617,13.32642968,171.74,171.69,6.544]
["bitfinex","SOLUSD",1739961121816,2.94854453,171.78,171.69,6.544]
["bitfinex","SOLUSD",1739961121817,19.14972968,171.73,171.69,6.544]
["bitfinex","SOLUSD",1739961122014,13.32642968,171.7,171.68,0.03]
["bitfinex","SOLUSD",1739961122351,13.32642968,171.73,171.68,0.03]
["bitfinex","SOLUSD",1739961122546,13.32642968,171.71,171.68,0.03]
["bitfinex","SOLUSD",1739961122731,13.32642968,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739961123819,19.15082968,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739961125548,20.0,171.66,171.61,73.95542935]
["bitfinex","SOLUSD",1739961125764,13.32642968,171.62,171.56,93.37125903]
["bitfinex","SOLUSD",1739961125917,13.32642968,171.58,171.51,1.5742]
["bitfinex","SOLUSD",1739961126121,13.32642968,171.56,171.51,75.52962935]
["bitfinex","SOLUSD",1739961126424,13.32642968,171.57,171.51,88.85605903]
["bitfinex","SOLUSD",1739961126646,21.40265276,171.57,171.51,96.93228211]
["bitfinex","SOLUSD",1739961126849,21.40265276,171.56,171.51,75.52962935]
["bitfinex","SOLUSD",1739961127148,21.40265276,171.56,171.5,27.49205276]
["bitfinex","SOLUSD",1739961127322,1.0,171.6,171.5,6.0894]
["bitfinex","SOLUSD",1739961127323,21.40265276,171.55,171.5,6.0894]
["bitfinex","SOLUSD",1739961127640,21.40265276,171.55,171.5,80.04482935]
["bitfinex","SOLUSD",1739961128149,27.23185276,171.55,171.5,80.04482935]
["bitfinex","SOLUSD",1739961128740,5.8275,171.6,171.53,21.40265276]
["bitfinex","SOLUSD",1739961128951,5.8275,171.6,171.55,21.40265276]
["bitfinex","SOLUSD",1739961129134,27.22845276,171.65,171.59,21.40265276]
["bitfinex","SOLUSD",1739961129456,82.7,171.72,171.64,21.40265276]
["bitfinex","SOLUSD",1739961129677,20.0,171.69,171.61,225.3284]
["bitfinex","SOLUSD",1739961129957,5.8251,171.67,171.61,225.3284]
["bitfinex","SOLUSD",1739961130140,20.0,171.69,171.64,21.40265276]
["bitfinex","SOLUSD",1739961130340,9.00863473,171.7,171.65,21.40265276]
["bitfinex","SOLUSD",1739961130548,9.00863473,171.7,171.66,21.40265276]
["bitfinex","SOLUSD",1739961130746,9.00863473,171.7,171.68,21.40265276]
["bitfinex","SOLUSD",1739961131735,9.00863473,171.7,171.69,21.40265276]
["bitfinex","SOLUSD",1739961132057,9.00863473,171.7,171.69,115.71450129]
["bitfinex","SOLUSD",1739961132259,9.00863473,171.7,171.69,259.83890129]
["bitfinex","SOLUSD",1739961132468,0.063,171.76,171.69,267.41614242]
["bitfinex","SOLUSD",1739961132758,0.063,171.76,171.75,27.90985276]
["bitfinex","SOLUSD",1739961132962,0.063,171.76,171.75,247.10985276]
["bitfinex","SOLUSD",1739961133869,0.063,171.76,171.74,21.40265276]
["bitfinex","SOLUSD",1739961134052,0.063,171.76,171.73,21.40265276]
["bitfinex","SOLUSD",1739961134242,0.063,171.76,171.7,225.0238]
["bitfinex","SOLUSD",1739961134442,0.063,171.76,171.73,21.40265276]
["bitfinex","SOLUSD",1739961134879,0.063,171.76,171.7,225.0238]
["bitfinex","SOLUSD",1739961135046,0.063,171.76,171.75,21.40265276]
["bitfinex","SOLUSD",1739961135247,0.063,171.76,171.75,34.81450129]
["bitfinex","SOLUSD",1739961136052,0.063,171.76,171.75,40.63690129]
["bitfinex","SOLUSD",1739961137263,21.46565276,171.89,171.76,1.0]
["bitfinex","SOLUSD",1739961137458,27.28335276,171.89,171.84,21.40265276]
["bitfinex","SOLUSD",1739961137951,0.063,171.89,171.85,21.40265276]
["bitfinex","SOLUSD",1739961138659,0.063,171.89,171.83,5.8195]
["bitfinex","SOLUSD",1739961138660,21.40265276,171.88,171.79,80.9]
["bitfinex","SOLUSD",1739961138870,21.40265276,171.85,171.79,80.9]
["bitfinex","SOLUSD",1739961139046,21.40265276,171.85,171.8,21.40265276]
["bitfinex","SOLUSD",1739961139454,21.40265276,171.86,171.81,21.40265276]
["bitfinex","SOLUSD",1739961139882,21.40265276,171.87,171.81,21.40265276]
["bitfinex","SOLUSD",1739961140063,21.46565276,171.89,171.83,21.40265276]
["bitfinex","SOLUSD",1739961140263,0.063,171.89,171.85,21.40265276]
["bitfinex","SOLUSD",1739961140464,0.063,171.89,171.87,21.40265276]
["bitfinex","SOLUSD",1739961142063,0.063,171.89,171.86,21.40265276]
["bitfinex","SOLUSD",1739961142395,0.063,171.89,171.86,102.30265276]
["bitfinex","SOLUSD",1739961142674,0.063,171.88,171.86,102.30265276]
["bitfinex","SOLUSD",1739961143261,0.063,171.88,171.86,80.9]
["bitfinex","SOLUSD",1739961144184,0.063,171.88,171.86,102.30265276]
["bitfinex","SOLUSD",1739961144671,0.063,171.88,171.86,80.9]
["bitfinex","SOLUSD",1739961146773,0.063,171.88,171.86,102.30265276]
["bitfinex","SOLUSD",1739961146975,0.063,171.88,171.86,80.9]
["bitfinex","SOLUSD",1739961147667,21.46565276,171.88,171.86,80.9]
["bitfinex","SOLUSD",1739961148293,21.46565276,171.88,171.83,240.60265276]
["bitfinex","SOLUSD",1739961148599,21.46565276,171.88,171.83,102.30265276]
["bitfinex","SOLUSD",1739961148983,5.8183,171.87,171.83,102.30265276]
["bitfinex","SOLUSD",1739961149488,5.881,171.88,171.84,21.40265276]
["bitfinex","SOLUSD",1739961149669,0.063,171.88,171.85,21.40265276]
["bitfinex","SOLUSD",1739961150277,0.063,171.88,171.85,219.2]
["bitfinex","SOLUSD",1739961150485,0.063,171.88,171.87,21.40265276]
["bitfinex","SOLUSD",1739961150701,0.063,171.88,171.87,102.30265276]
["bitfinex","SOLUSD",1739961151283,0.063,171.88,171.87,108.12095276]
["bitfinex","SOLUSD",1739961152422,0.063,171.88,171.87,121.53280129]
["bitfinex","SOLUSD",1739961153201,0.063,171.88,171.87,240.60265276]
["bitfinex","SOLUSD",1739961154086,0.063,171.88,171.87,80.9]
["bitfinex","SOLUSD",1739961155097,0.063,171.88,171.87,86.7183]
["bitfinex","SOLUSD",1739961155306,0.063,171.88,171.87,80.9]
["bitfinex","SOLUSD",1739961155685,0.063,171.88,171.87,102.30265276]
["bitfinex","SOLUSD",1739961156209,0.063,171.88,171.85,138.3]
["bitfinex","SOLUSD",1739961156210,0.063,171.88,171.85,80.9]
["bitfinex","SOLUSD",1739961157282,0.063,171.88,171.85,86.7189]
["bitfinex","SOLUSD",1739961157605,0.063,171.88,171.85,108.12155276]
["bitfinex","SOLUSD",1739961157999,0.063,171.88,171.85,86.7189]
["bitfinex","SOLUSD",1739961158597,0.063,171.88,171.85,80.9]
["bitfinex","SOLUSD",1739961158795,0.063,171.88,171.86,21.40265276]
["bitfinex","SOLUSD",1739961159000,0.063,171.88,171.87,21.40265276]
["bitfinex","SOLUSD",1739961159386,0.063,171.88,171.87,102.30265276]
["bitfinex","SOLUSD",1739961162404,0.063,171.88,171.87,246.42095276]
["bitfinex","SOLUSD",1739961163107,0.063,171.88,171.87,259.83280129]
["bitfinex","SOLUSD",1739961167714,0.063,171.88,171.87,246.42095276]
["bitfinex","SOLUSD",1739961168697,0.063,171.88,171.87,238.33572293]
["bitfinex","SOLUSD",1739961170535,0.063,171.88,171.87,219.2]
["bitfinex","SOLUSD",1739961171041,0.063,171.88,171.87,238.33572293]
["bitfinex","SOLUSD",1739961172933,0.063,171.88,171.83,80.9]
["bitfinex","SOLUSD",1739961173115,13.31742293,171.86,171.83,80.9]
["bitfinex","SOLUSD",1739961173318,13.31742293,171.85,171.8,80.9]
["bitfinex","SOLUSD",1739961173519,13.31742293,171.84,171.8,80.9]
["bitfinex","SOLUSD",1739961173921,33.31742293,171.87,171.81,13.31742293]
["bitfinex","SOLUSD",1739961174735,13.31742293,171.86,171.8,94.21742293]
["bitfinex","SOLUSD",1739961174913,16.28665736,171.85,171.8,80.9]
["bitfinex","SOLUSD",1739961176426,13.31742293,171.84,171.8,80.9]
["bitfinex","SOLUSD",1739961176640,21.33308479,171.84,171.8,80.9]
["bitfinex","SOLUSD",1739961177314,24.30231922,171.85,171.8,80.9]
["bitfinex","SOLUSD",1739961177503,28.78823443,171.85,171.8,102.23308479]
["bitfinex","SOLUSD",1739961177707,28.78823443,171.85,171.81,21.33308479]
["bitfinex","SOLUSD",1739961177907,28.78823443,171.85,171.8,102.23308479]
["bitfinex","SOLUSD",1739961178140,50.12131922,171.85,171.8,102.23308479]
["bitfinex","SOLUSD",1739961180014,50.12131922,171.85,171.8,80.9]
["bitfinex","SOLUSD",1739961180215,28.78823443,171.85,171.8,102.23308479]
["bitfinex","SOLUSD",1739961180843,5.8812,171.88,171.82,21.33308479]
["bitfinex","SOLUSD",1739961181045,21.33308479,171.86,171.81,21.33308479]
["bitfinex","SOLUSD",1739961181507,24.26433338,171.87,171.81,21.33308479]
["bitfinex","SOLUSD",1739961182242,2.93124859,171.87,171.82,21.33308479]
["bitfinex","SOLUSD",1739961182411,2.93124859,171.87,171.83,21.33308479]
["bitfinex","SOLUSD",1739961182613,21.39608479,171.88,171.82,21.33308479]
["bitfinex","SOLUSD",1739961182818,21.39608479,171.88,171.83,21.33308479]
["bitfinex","SOLUSD",1739961183040,21.39608479,171.88,171.83,102.23308479]
["bitfinex","SOLUSD",1739961183345,27.21408479,171.88,171.83,102.23308479]
["bitfinex","SOLUSD",1739961183526,27.21408479,171.88,171.83,80.9]
["bitfinex","SOLUSD",1739961183844,21.33308479,171.87,171.83,80.9]
["bitfinex","SOLUSD",1739961184049,21.33308479,171.86,171.83,80.9]
["bitfinex","SOLUSD",1739961184342,5.8193,171.84,171.83,80.9]
["bitfinex","SOLUSD",1739961184641,27.15238479,171.84,171.81,80.9]
["bitfinex","SOLUSD",1739961184842,21.33308479,171.86,171.81,102.23308479]
["bitfinex","SOLUSD",1739961185049,21.39608479,171.88,171.82,21.33308479]
["bitfinex","SOLUSD",1739961185250,21.39608479,171.88,171.83,21.33308479]
["bitfinex","SOLUSD",1739961185459,21.39608479,171.88,171.82,21.33308479]
["bitfinex","SOLUSD",1739961186249,27.21418479,171.88,171.82,21.33308479]
["bitfinex","SOLUSD",1739961186954,21.33308479,171.87,171.81,246.35338479]
["bitfinex","SOLUSD",1739961187158,0.063,171.88,171.82,21.33308479]
["bitfinex","SOLUSD",1739961187159,21.39608479,171.88,171.82,21.33308479]
["bitfinex","SOLUSD",1739961187327,27.15138479,171.87,171.81,246.35338479]
["bitfinex","SOLUSD",1739961188330,27.15138479,171.87,171.81,240.53308479]
["bitfinex","SOLUSD",1739961188641,21.33308479,171.86,171.81,240.53308479]
["bitfinex","SOLUSD",1739961188848,27.15138479,171.87,171.81,240.53308479]
["bitfinex","SOLUSD",1739961189047,27.15138479,171.87,171.82,21.33308479]
["bitfinex","SOLUSD",1739961189425,5.8811,171.88,171.83,21.33308479]
["bitfinex","SOLUSD",1739961189723,5.8811,171.88,171.81,225.0203]
["bitfinex","SOLUSD",1739961189724,5.8811,171.88,171.84,21.33308479]
["bitfinex","SOLUSD",1739961189919,5.8811,171.88,171.85,21.33308479]
["bitfinex","SOLUSD",1739961189920,0.063,171.88,171.85,21.33308479]
["bitfinex","SOLUSD",1739961190137,0.063,171.88,171.87,21.33308479]
["bitfinex","SOLUSD",1739961190457,0.063,171.88,171.87,240.53308479]
["bitfinex","SOLUSD",1739961192328,0.063,171.88,171.87,246.35138479]
["bitfinex","SOLUSD",1739961192527,0.063,171.88,171.87,259.76323332]
["bitfinex","SOLUSD",1739961192726,0.063,171.88,171.87,260.76323332]
["bitfinex","SOLUSD",1739961193025,0.063,171.88,171.87,265.38323332]
["bitfinex","SOLUSD",1739961193224,0.063,171.88,171.87,264.38323332]
["bitfinex","SOLUSD",1739961195138,1.5643,172.01,171.91,20.0]
["bitfinex","SOLUSD",1739961195447,0.063,172.01,171.97,21.33308479]
["bitfinex","SOLUSD",1739961195648,0.063,172.01,171.99,21.33308479]
["bitfinex","SOLUSD",1739961196301,0.063,172.01,171.99,219.2]
["bitfinex","SOLUSD",1739961197850,0.063,172.01,172.0,21.33308479]
["bitfinex","SOLUSD",1739961198367,0.063,172.01,171.99,225.0142]
["bitfinex","SOLUSD",1739961198578,0.063,172.01,171.99,219.2]
["bitfinex","SOLUSD",1739961198742,13.36477779,172.01,171.99,219.2]
["bitfinex","SOLUSD",1739961198942,13.30177779,172.0,171.95,219.2]
["bitfinex","SOLUSD",1739961199141,0.063,172.01,171.95,219.2]
["bitfinex","SOLUSD",1739961199142,13.30177779,171.99,171.95,219.2]
["bitfinex","SOLUSD",1739961199474,13.30177779,171.98,171.95,219.2]
["bitfinex","SOLUSD",1739961201178,19.11647779,171.98,171.95,219.2]
["bitfinex","SOLUSD",1739961201511,13.30177779,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739961202512,13.30177779,171.97,171.95,221.2]
["bitfinex","SOLUSD",1739961202711,13.30177779,171.96,171.95,1.0]
["bitfinex","SOLUSD",1739961202915,13.30177779,171.96,171.93,1.0]
["bitfinex","SOLUSD",1739961203089,13.30177779,171.94,171.93,2.0]
["bitfinex","SOLUSD",1739961203290,13.30177779,171.94,171.93,1.0]
["bitfinex","SOLUSD",1739961203616,13.30177779,171.94,171.92,1.0]
["bitfinex","SOLUSD",1739961203912,13.30177779,171.93,171.92,1.0]
["bitfinex","SOLUSD",1739961204497,13.30177779,171.95,171.94,1.0]
["bitfinex","SOLUSD",1739961204906,13.30177779,171.96,171.94,1.0]
["bitfinex","SOLUSD",1739961205285,5.8142,171.99,171.93,1.0]
["bitfinex","SOLUSD",1739961205286,13.30177779,171.95,171.93,1.0]
["bitfinex","SOLUSD",1739961205513,13.30177779,171.94,171.93,1.0]
["bitfinex","SOLUSD",1739961205819,19.11767779,171.94,171.91,1.0]
["bitfinex","SOLUSD",1739961205986,19.11767779,171.94,171.9,80.9]
["bitfinex","SOLUSD",1739961205987,13.30177779,171.92,171.9,1.0]
["bitfinex","SOLUSD",1739961206185,5.8159,171.94,171.91,1.0]
["bitfinex","SOLUSD",1739961206385,13.30177779,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961207920,19.11837779,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961208424,19.11837779,171.92,171.88,81.9]
["bitfinex","SOLUSD",1739961208599,13.30177779,171.89,171.88,81.9]
["bitfinex","SOLUSD",1739961209000,13.30177779,171.89,171.86,2.0]
["bitfinex","SOLUSD",1739961209198,5.8166,171.92,171.87,1.0]
["bitfinex","SOLUSD",1739961209199,13.30177779,171.88,171.87,1.0]
["bitfinex","SOLUSD",1739961210025,5.8183,171.87,171.85,81.9]
["bitfinex","SOLUSD",1739961210190,13.30177779,171.86,171.85,81.9]
["bitfinex","SOLUSD",1739961211001,19.11917779,171.9,171.87,1.0]
["bitfinex","SOLUSD",1739961211211,19.11917779,171.9,171.88,1.0]
["bitfinex","SOLUSD",1739961211826,6.1024,171.93,171.91,1.0]
["bitfinex","SOLUSD",1739961211827,19.11807779,171.93,171.91,1.0]
["bitfinex","SOLUSD",1739961211995,23.71767779,171.95,171.92,1.0]
["bitfinex","SOLUSD",1739961212625,19.11767779,171.95,171.92,1.0]
["bitfinex","SOLUSD",1739961213208,19.11767779,171.95,171.93,1.0]
["bitfinex","SOLUSD",1739961213408,19.11767779,171.95,171.94,1.0]
["bitfinex","SOLUSD",1739961213708,5.8159,171.95,171.94,1.0]
["bitfinex","SOLUSD",1739961214102,19.11767779,171.95,171.94,1.0]
["bitfinex","SOLUSD",1739961214526,19.11767779,171.95,171.91,80.9]
["bitfinex","SOLUSD",1739961214735,21.31730331,171.92,171.88,0.03]
["bitfinex","SOLUSD",1739961214902,21.31730331,171.89,171.88,0.03]
["bitfinex","SOLUSD",1739961215102,27.13490331,171.89,171.88,0.03]
["bitfinex","SOLUSD",1739961217326,21.31730331,171.9,171.88,1.03]
["bitfinex","SOLUSD",1739961217497,21.31730331,171.9,171.89,1.0]
["bitfinex","SOLUSD",1739961218530,21.31730331,171.9,171.89,2.0]
["bitfinex","SOLUSD",1739961219815,21.31730331,171.93,171.92,1.0]
["bitfinex","SOLUSD",1739961220007,21.31730331,171.93,171.91,1.0]
["bitfinex","SOLUSD",1739961220210,21.31730331,171.92,171.89,82.9]
["bitfinex","SOLUSD",1739961220737,21.31730331,171.91,171.89,82.9]
["bitfinex","SOLUSD",1739961221032,21.31730331,171.91,171.9,1.0]
["bitfinex","SOLUSD",1739961221404,21.31730331,171.93,171.91,1.0]
["bitfinex","SOLUSD",1739961221605,21.31730331,171.93,171.92,1.0]
["bitfinex","SOLUSD",1739961221933,27.13360331,171.93,171.91,2.0]
["bitfinex","SOLUSD",1739961222114,21.31730331,171.92,171.89,2.0]
["bitfinex","SOLUSD",1739961222320,21.31730331,171.9,171.89,1.0]
["bitfinex","SOLUSD",1739961222718,21.31730331,171.9,171.89,2.0]
["bitfinex","SOLUSD",1739961223421,21.31730331,171.9,171.89,1.0]
["bitfinex","SOLUSD",1739961224732,27.13470331,171.9,171.88,0.03]
["bitfinex","SOLUSD",1739961224940,21.31730331,171.89,171.88,0.03]
["bitfinex","SOLUSD",1739961225943,27.13490331,171.89,171.88,0.03]
["bitfinex","SOLUSD",1739961228148,41.67900331,171.89,171.83,1.0]
["bitfinex","SOLUSD",1739961228345,21.31730331,171.84,171.83,1.0]
["bitfinex","SOLUSD",1739961230664,27.13660331,171.84,171.83,1.0]
["bitfinex","SOLUSD",1739961234565,41.68500331,171.84,171.78,82.9]
["bitfinex","SOLUSD",1739961234733,21.31730331,171.79,171.78,82.9]
["bitfinex","SOLUSD",1739961235269,21.31730331,171.8,171.78,82.9]
["bitfinex","SOLUSD",1739961235432,21.31730331,171.82,171.8,2.0]
["bitfinex","SOLUSD",1739961235633,21.31730331,171.81,171.8,2.0]
["bitfinex","SOLUSD",1739961235834,21.31730331,171.81,171.8,1.0]
["bitfinex","SOLUSD",1739961236258,21.31730331,171.81,171.8,2.0]
["bitfinex","SOLUSD",1739961236439,21.31730331,171.81,171.8,1.0]
["bitfinex","SOLUSD",1739961236644,13.33766772,171.81,171.8,1.0]
["bitfinex","SOLUSD",1739961237565,19.15796772,171.81,171.8,1.0]
["bitfinex","SOLUSD",1739961239762,13.33766772,171.81,171.8,2.0]
["bitfinex","SOLUSD",1739961239962,13.33766772,171.82,171.8,2.0]
["bitfinex","SOLUSD",1739961240148,13.33766772,171.82,171.81,1.0]
["bitfinex","SOLUSD",1739961240349,13.33766772,171.82,171.8,2.0]
["bitfinex","SOLUSD",1739961240663,13.33766772,171.81,171.8,1.0]
["bitfinex","SOLUSD",1739961240847,13.33766772,171.81,171.8,2.0]
["bitfinex","SOLUSD",1739961241379,82.7,171.87,171.83,1.0]
["bitfinex","SOLUSD",1739961241662,14.6077,171.89,171.83,1.0]
["bitfinex","SOLUSD",1739961241663,13.33766772,171.84,171.83,80.9]
["bitfinex","SOLUSD",1739961241869,13.33766772,171.84,171.81,1.0]
["bitfinex","SOLUSD",1739961242069,13.33766772,171.82,171.81,1.0]
["bitfinex","SOLUSD",1739961243452,19.15766772,171.82,171.81,1.0]
["bitfinex","SOLUSD",1739961244277,20.0,171.79,171.76,0.03]
["bitfinex","SOLUSD",1739961244440,48.55393544,171.82,171.76,0.03]
["bitfinex","SOLUSD",1739961244441,13.33766772,171.77,171.76,0.03]
["bitfinex","SOLUSD",1739961244839,21.8786,171.82,171.78,1.0]
["bitfinex","SOLUSD",1739961244840,13.33766772,171.79,171.78,1.0]
["bitfinex","SOLUSD",1739961245043,19.15766772,171.82,171.8,1.0]
["bitfinex","SOLUSD",1739961245248,19.15766772,171.82,171.81,1.0]
["bitfinex","SOLUSD",1739961245859,19.15736772,171.83,171.81,2.0]
["bitfinex","SOLUSD",1739961246673,13.33766772,171.83,171.82,2.0]
["bitfinex","SOLUSD",1739961246974,13.33766772,171.84,171.83,1.0]
["bitfinex","SOLUSD",1739961247646,19.15696772,171.84,171.81,82.9]
["bitfinex","SOLUSD",1739961247981,13.33766772,171.82,171.81,81.9]
["bitfinex","SOLUSD",1739961249060,19.15766772,171.82,171.81,81.93]
["bitfinex","SOLUSD",1739961249581,19.15766772,171.82,171.81,0.03]
["bitfinex","SOLUSD",1739961249762,20.0,171.79,171.76,0.03]
["bitfinex","SOLUSD",1739961249948,13.33766772,171.77,171.76,0.03]
["bitfinex","SOLUSD",1739961251080,19.15936772,171.77,171.76,0.03]
["bitfinex","SOLUSD",1739961252183,13.33766772,171.77,171.76,1.03]
["bitfinex","SOLUSD",1739961252482,13.33766772,171.77,171.76,2.03]
["bitfinex","SOLUSD",1739961252695,13.33766772,171.79,171.78,1.0]
["bitfinex","SOLUSD",1739961252903,13.33766772,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739961253193,19.15836772,171.8,171.78,1.0]
["bitfinex","SOLUSD",1739961253392,13.33766772,171.79,171.78,1.0]
["bitfinex","SOLUSD",1739961253571,13.33766772,171.79,171.77,2.0]
["bitfinex","SOLUSD",1739961253770,13.33766772,171.79,171.77,1.0]
["bitfinex","SOLUSD",1739961254458,13.33766772,171.79,171.77,2.0]
["bitfinex","SOLUSD",1739961254954,19.15896772,171.79,171.77,2.0]
["bitfinex","SOLUSD",1739961255354,19.15896772,171.79,171.78,1.0]
["bitfinex","SOLUSD",1739961255557,22.14105698,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739961255983,13.33766772,171.81,171.79,1.0]
["bitfinex","SOLUSD",1739961256283,13.33766772,171.83,171.82,1.0]
["bitfinex","SOLUSD",1739961257057,19.15736772,171.83,171.82,1.0]
["bitfinex","SOLUSD",1739961258575,13.33766772,171.84,171.83,1.0]
["bitfinex","SOLUSD",1739961258889,5.8184,171.87,171.86,1.0]
["bitfinex","SOLUSD",1739961259399,16.30729662,171.88,171.86,2.0]
["bitfinex","SOLUSD",1739961259893,22.12529662,171.88,171.87,1.0]
["bitfinex","SOLUSD",1739961260312,0.063,171.88,171.87,2.0]
["bitfinex","SOLUSD",1739961260883,0.063,171.88,171.87,82.9]
["bitfinex","SOLUSD",1739961267194,13.40066772,171.89,171.88,7.3715]
["bitfinex","SOLUSD",1739961267405,18.06741937,172.03,172.0,2.0]
["bitfinex","SOLUSD",1739961267716,18.06741937,172.03,172.0,153.63766772]
["bitfinex","SOLUSD",1739961268015,6.40483339,172.03,172.02,42.73764853]
["bitfinex","SOLUSD",1739961268181,53.5028843,172.09,172.07,3.0]
["bitfinex","SOLUSD",1739961268514,53.5028843,172.09,172.07,234.53766772]
["bitfinex","SOLUSD",1739961268683,53.5028843,172.09,172.07,2.0]
["bitfinex","SOLUSD",1739961269015,13.33766772,172.11,172.07,2.0]
["bitfinex","SOLUSD",1739961270615,13.33766772,172.11,172.07,1.0]
["bitfinex","SOLUSD",1739961270616,21.27113461,172.1,172.07,1.0]
["bitfinex","SOLUSD",1739961270916,20.0,172.05,172.01,2.0]
["bitfinex","SOLUSD",1739961271087,21.27113461,172.02,172.01,1.0]
["bitfinex","SOLUSD",1739961271429,27.08453461,172.02,171.98,1.0]
["bitfinex","SOLUSD",1739961271623,27.08453461,172.02,171.98,2.0]
["bitfinex","SOLUSD",1739961271624,5.8134,172.02,171.98,2.0]
["bitfinex","SOLUSD",1739961271918,21.27113461,172.0,171.97,2.0]
["bitfinex","SOLUSD",1739961272117,21.27113461,172.0,171.97,1.0]
["bitfinex","SOLUSD",1739961272419,21.27113461,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961272585,21.27113461,172.01,171.98,1.0]
["bitfinex","SOLUSD",1739961272783,21.27113461,172.01,171.98,2.0]
["bitfinex","SOLUSD",1739961273593,21.27113461,172.0,171.97,1.0]
["bitfinex","SOLUSD",1739961273817,21.27113461,171.99,171.97,1.0]
["bitfinex","SOLUSD",1739961273991,21.27113461,171.99,171.96,1.0]
["bitfinex","SOLUSD",1739961274421,21.27113461,171.99,171.96,2.0]
["bitfinex","SOLUSD",1739961274610,21.27113461,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739961274810,27.08573461,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739961276810,27.08573461,171.98,171.97,1.0]
["bitfinex","SOLUSD",1739961277011,21.27113461,171.99,171.97,1.0]
["bitfinex","SOLUSD",1739961277543,21.27113461,171.98,171.97,1.0]
["bitfinex","SOLUSD",1739961279439,27.08573461,171.98,171.97,1.0]
["bitfinex","SOLUSD",1739961280438,3.01283818,172.02,171.98,1.0]
["bitfinex","SOLUSD",1739961280439,41.27113461,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961280950,20.0,171.99,171.98,1.0]
["bitfinex","SOLUSD",1739961281145,27.14743461,172.02,171.99,2.0]
["bitfinex","SOLUSD",1739961281322,21.27113461,172.01,171.99,2.0]
["bitfinex","SOLUSD",1739961281735,21.33413461,172.02,172.0,2.0]
["bitfinex","SOLUSD",1739961282247,27.14753461,172.02,172.0,2.0]
["bitfinex","SOLUSD",1739961282752,21.27113461,172.01,171.97,2.0]
["bitfinex","SOLUSD",1739961283058,21.27113461,171.99,171.97,2.0]
["bitfinex","SOLUSD",1739961283550,27.08553461,171.99,171.97,2.0]
["bitfinex","SOLUSD",1739961283752,27.08553461,171.99,171.97,1.0]
["bitfinex","SOLUSD",1739961283926,27.08553461,171.99,171.97,2.0]
["bitfinex","SOLUSD",1739961284128,21.27113461,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739961284327,21.27113461,171.97,171.96,1.0]
["bitfinex","SOLUSD",1739961284746,21.27113461,171.97,171.92,1.0]
["bitfinex","SOLUSD",1739961284932,21.27113461,171.93,171.9,81.9]
["bitfinex","SOLUSD",1739961285131,21.27113461,171.93,171.92,1.0]
["bitfinex","SOLUSD",1739961285555,27.08733461,171.94,171.92,1.0]
["bitfinex","SOLUSD",1739961286558,4.8,171.98,171.94,1.0]
["bitfinex","SOLUSD",1739961286559,21.27113461,171.96,171.94,1.0]
["bitfinex","SOLUSD",1739961286763,4.8,171.98,171.97,1.0]
["bitfinex","SOLUSD",1739961286963,5.814,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961287160,27.08473461,172.01,171.99,1.0]
["bitfinex","SOLUSD",1739961287325,27.08473461,172.01,171.95,80.9]
["bitfinex","SOLUSD",1739961287326,0.063,172.02,172.0,1.0]
["bitfinex","SOLUSD",1739961287831,0.063,172.02,172.01,1.0]
["bitfinex","SOLUSD",1739961288144,0.063,172.02,172.0,1.0]
["bitfinex","SOLUSD",1739961289459,0.063,172.02,171.99,1.0]
["bitfinex","SOLUSD",1739961289760,5.8762,172.02,171.99,1.0]
["bitfinex","SOLUSD",1739961290464,27.14733461,172.02,171.99,1.0]
["bitfinex","SOLUSD",1739961291274,21.27113461,172.01,171.99,1.0]
["bitfinex","SOLUSD",1739961292369,27.08503461,172.0,171.97,80.9]
["bitfinex","SOLUSD",1739961292577,21.27113461,171.99,171.97,80.9]
["bitfinex","SOLUSD",1739961292734,27.08503461,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961293046,27.08503461,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739961294666,27.08503461,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961295465,27.08503461,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739961295775,27.08503461,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961295932,27.08503461,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739961296129,21.27113461,171.99,171.97,80.9]
["bitfinex","SOLUSD",1739961296330,27.08503461,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739961296762,27.08503461,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961296940,27.08503461,172.0,171.97,81.9]
["bitfinex","SOLUSD",1739961298186,21.27113461,171.99,171.97,81.9]
["bitfinex","SOLUSD",1739961298467,21.27113461,171.99,171.97,80.9]
["bitfinex","SOLUSD",1739961298663,13.31039054,171.99,171.97,81.9]
["bitfinex","SOLUSD",1739961299170,19.12499054,171.99,171.97,81.9]
["bitfinex","SOLUSD",1739961299565,19.12499054,171.99,171.97,80.9]
["bitfinex","SOLUSD",1739961299972,19.12499054,171.99,171.97,81.9]
["bitfinex","SOLUSD",1739961300360,0.063,172.0,171.99,1.0]
["bitfinex","SOLUSD",1739961301073,0.063,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961301445,0.063,172.0,171.99,1.0]
["bitfinex","SOLUSD",1739961303179,0.063,172.0,171.98,1.0]
["bitfinex","SOLUSD",1739961303770,0.063,172.0,171.99,1.0]
["bitfinex","SOLUSD",1739961304141,0.063,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739961305566,0.063,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739961305769,0.063,172.0,171.99,81.9]
["bitfinex","SOLUSD",1739961309090,13.37339054,172.0,171.99,80.9]
["bitfinex","SOLUSD",1739961309960,13.37339054,172.0,171.95,1.0]
["bitfinex","SOLUSD",1739961310159,13.31039054,171.96,171.95,1.0]
["bitfinex","SOLUSD",1739961310661,13.31039054,171.97,171.95,1.0]
["bitfinex","SOLUSD",1739961311059,13.31039054,171.96,171.94,81.9]
["bitfinex","SOLUSD",1739961311263,13.31039054,171.96,171.95,1.0]
["bitfinex","SOLUSD",1739961311483,19.12529054,171.97,171.95,1.0]
["bitfinex","SOLUSD",1739961311692,19.12499054,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739961311883,5.8146,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739961312581,13.31039054,171.97,171.92,0.03]
["bitfinex","SOLUSD",1739961312817,13.31039054,171.93,171.92,0.03]
["bitfinex","SOLUSD",1739961312971,19.12669054,171.93,171.92,0.03]
["bitfinex","SOLUSD",1739961313993,33.66749054,171.93,171.87,219.2]
["bitfinex","SOLUSD",1739961314196,13.31039054,171.88,171.87,81.9]
["bitfinex","SOLUSD",1739961314982,19.12839054,171.88,171.87,80.9]
["bitfinex","SOLUSD",1739961315308,19.12839054,171.88,171.81,6.3164]
["bitfinex","SOLUSD",1739961315309,19.12839054,171.88,171.85,1.0]
["bitfinex","SOLUSD",1739961315477,13.31039054,171.86,171.82,1.0]
["bitfinex","SOLUSD",1739961315800,20.363,171.88,171.83,1.0]
["bitfinex","SOLUSD",1739961315801,13.31039054,171.84,171.83,1.0]
["bitfinex","SOLUSD",1739961315987,13.31039054,171.86,171.85,1.0]
["bitfinex","SOLUSD",1739961316185,13.31039054,171.87,171.85,1.0]
["bitfinex","SOLUSD",1739961317107,5.8186,171.86,171.85,1.0]
["bitfinex","SOLUSD",1739961318200,5.8186,171.86,171.84,1.0]
["bitfinex","SOLUSD",1739961318408,13.31039054,171.88,171.87,1.0]
["bitfinex","SOLUSD",1739961318588,105.61039054,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961318786,98.1166,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961319400,111.42699054,171.92,171.9,1.0]
["bitfinex","SOLUSD",1739961319705,111.42699054,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961320402,111.42699054,171.92,171.88,1.0]
["bitfinex","SOLUSD",1739961320606,13.31039054,171.89,171.87,220.2]
["bitfinex","SOLUSD",1739961320797,13.31039054,171.88,171.87,81.9]
["bitfinex","SOLUSD",1739961320999,13.31039054,171.88,171.87,80.9]
["bitfinex","SOLUSD",1739961322304,13.31039054,171.88,171.87,81.9]
["bitfinex","SOLUSD",1739961322511,19.12839054,171.88,171.87,81.9]
["bitfinex","SOLUSD",1739961322819,27.14449234,171.88,171.87,81.9]
["bitfinex","SOLUSD",1739961323025,41.68949234,171.88,171.83,1.0]
["bitfinex","SOLUSD",1739961323206,21.32649234,171.84,171.82,1.0]
["bitfinex","SOLUSD",1739961323519,20.363,171.88,171.82,1.0]
["bitfinex","SOLUSD",1739961323520,21.32649234,171.83,171.82,1.0]
["bitfinex","SOLUSD",1739961323722,21.32649234,171.83,171.81,185.0538]
["bitfinex","SOLUSD",1739961323933,21.32649234,171.82,171.81,186.0538]
["bitfinex","SOLUSD",1739961324110,21.32649234,171.82,171.81,47.7538]
["bitfinex","SOLUSD",1739961324625,27.14379234,171.9,171.88,1.0]
["bitfinex","SOLUSD",1739961324831,27.14379234,171.9,171.81,68.08029234]
["bitfinex","SOLUSD",1739961324832,5.8173,171.9,171.89,1.0]
["bitfinex","SOLUSD",1739961325625,92.3,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961326508,119.44309234,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961326700,92.3,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961327110,119.44309234,171.92,171.91,1.0]
["bitfinex","SOLUSD",1739961329130,119.44309234,171.92,171.86,46.7238]
["bitfinex","SOLUSD",1739961329332,21.32649234,171.87,171.82,191.4145]
["bitfinex","SOLUSD",1739961329624,21.32649234,171.85,171.82,46.7238]
["bitfinex","SOLUSD",1739961331227,21.32649234,171.83,171.81,0.03]
["bitfinex","SOLUSD",1739961331408,21.32649234,171.82,171.79,46.7538]
["bitfinex","SOLUSD",1739961331613,21.32649234,171.8,171.79,46.7538]
["bitfinex","SOLUSD",1739961331815,23.29252267,171.85,171.79,46.7538]
["bitfinex","SOLUSD",1739961332010,21.32649234,171.81,171.79,46.7538]
["bitfinex","SOLUSD",1739961333134,21.32649234,171.83,171.79,46.7538]
["bitfinex","SOLUSD",1739961333330,21.32649234,171.85,171.8,21.32649234]
["bitfinex","SOLUSD",1739961333633,21.32649234,171.89,171.83,21.32649234]
["bitfinex","SOLUSD",1739961333925,21.32649234,171.9,171.84,21.32649234]
["bitfinex","SOLUSD",1739961334109,21.32649234,171.9,171.84,68.05029234]
["bitfinex","SOLUSD",1739961334303,41.32649234,171.89,171.84,46.7238]
["bitfinex","SOLUSD",1739961334528,21.32649234,171.86,171.84,46.7238]
["bitfinex","SOLUSD",1739961334726,21.32649234,171.85,171.84,46.7238]
["bitfinex","SOLUSD",1739961335635,21.32649234,171.86,171.84,46.7238]
["bitfinex","SOLUSD",1739961336022,21.32649234,171.87,171.84,46.7238]
["bitfinex","SOLUSD",1739961336212,20.0,171.89,171.84,68.05029234]
["bitfinex","SOLUSD",1739961336421,113.62649234,171.92,171.86,21.32649234]
["bitfinex","SOLUSD",1739961336616,92.3,171.92,171.88,21.32649234]
["bitfinex","SOLUSD",1739961336835,92.3,171.92,171.88,68.05029234]
["bitfinex","SOLUSD",1739961337006,92.3,171.92,171.88,73.86799234]
["bitfinex","SOLUSD",1739961337319,92.3,171.92,171.89,21.32649234]
["bitfinex","SOLUSD",1739961337720,21.32649234,171.96,171.9,21.32649234]
["bitfinex","SOLUSD",1739961337922,21.32649234,171.97,171.91,21.32649234]
["bitfinex","SOLUSD",1739961338237,5.8142,171.99,171.93,21.32649234]
["bitfinex","SOLUSD",1739961338238,21.32649234,171.99,171.93,21.32649234]
["bitfinex","SOLUSD",1739961338423,0.063,172.0,171.96,21.32649234]
["bitfinex","SOLUSD",1739961338631,0.063,172.0,171.96,212.74159234]
["bitfinex","SOLUSD",1739961338810,0.063,172.0,171.96,191.4151]
["bitfinex","SOLUSD",1739961340638,21.32649234,171.97,171.96,46.7238]
["bitfinex","SOLUSD",1739961340833,21.32649234,171.97,171.92,58.6316]
["bitfinex","SOLUSD",1739961341009,21.32649234,171.98,171.92,218.25809234]
["bitfinex","SOLUSD",1739961341206,0.063,172.0,171.95,21.32649234]
["bitfinex","SOLUSD",1739961341512,0.063,172.0,171.96,21.32649234]
["bitfinex","SOLUSD",1739961341712,0.063,172.0,171.96,206.35029234]
["bitfinex","SOLUSD",1739961342234,0.063,172.0,171.98,21.32649234]
["bitfinex","SOLUSD",1739961343012,0.063,172.0,171.97,21.32649234]
["bitfinex","SOLUSD",1739961343743,0.063,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961344246,21.38949234,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961344745,0.063,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961345821,21.32649234,171.99,171.97,185.0238]
["bitfinex","SOLUSD",1739961346024,21.38949234,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961346521,0.063,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961346845,21.38949234,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961347428,21.38949234,172.0,171.97,46.7238]
["bitfinex","SOLUSD",1739961347957,0.063,172.0,171.97,52.5386]
["bitfinex","SOLUSD",1739961348444,0.063,172.0,171.97,73.86509234]
["bitfinex","SOLUSD",1739961348954,0.063,172.0,171.97,52.5386]
["bitfinex","SOLUSD",1739961349551,21.38949234,172.0,171.97,46.7238]
["bitfinex","SOLUSD",1739961350148,0.063,172.0,171.97,46.7238]
["bitfinex","SOLUSD",1739961350373,21.38949234,172.0,171.97,46.7238]
["bitfinex","SOLUSD",1739961350578,21.32649234,171.98,171.97,46.7238]
["bitfinex","SOLUSD",1739961350935,21.32649234,171.98,171.92,52.815]
["bitfinex","SOLUSD",1739961351250,21.32649234,171.95,171.92,46.7238]
["bitfinex","SOLUSD",1739961351770,21.32649234,171.96,171.92,46.7238]
["bitfinex","SOLUSD",1739961352477,27.14179234,171.96,171.92,46.7238]
["bitfinex","SOLUSD",1739961353669,21.32649234,171.95,171.92,46.7238]
["bitfinex","SOLUSD",1739961354470,27.14179234,171.96,171.92,46.7238]
["bitfinex","SOLUSD",1739961354771,14.5983,172.0,171.92,46.7238]
["bitfinex","SOLUSD",1739961354772,21.32649234,171.94,171.92,46.7238]
["bitfinex","SOLUSD",1739961354944,21.32649234,171.93,171.88,46.7238]
["bitfinex","SOLUSD",1739961355145,21.32649234,171.9,171.88,46.7238]
["bitfinex","SOLUSD",1739961355848,21.32649234,171.91,171.88,46.7238]
["bitfinex","SOLUSD",1739961356259,21.32649234,171.93,171.88,68.05029234]
["bitfinex","SOLUSD",1739961356460,21.32649234,171.94,171.89,21.32649234]
["bitfinex","SOLUSD",1739961356773,27.14239234,171.94,171.89,21.32649234]
["bitfinex","SOLUSD",1739961357154,27.14239234,171.94,171.88,68.05029234]
["bitfinex","SOLUSD",1739961357874,97.2369,171.98,171.89,21.32649234]
["bitfinex","SOLUSD",1739961358054,21.32649234,171.96,171.9,21.32649234]
["bitfinex","SOLUSD",1739961358251,31.88099234,171.99,171.93,21.32649234]
["bitfinex","SOLUSD",1739961358650,21.32649234,171.98,171.92,74.41249234]
["bitfinex","SOLUSD",1739961359358,5.8149,171.97,171.92,74.41249234]
["bitfinex","SOLUSD",1739961359637,27.14139234,171.97,171.92,53.086]
["bitfinex","SOLUSD",1739961360541,5.8149,171.97,171.92,74.41249234]
["bitfinex","SOLUSD",1739961360748,21.32649234,171.98,171.92,80.22889234]
["bitfinex","SOLUSD",1739961360970,5.8144,171.99,171.94,21.32649234]
["bitfinex","SOLUSD",1739961361369,5.8144,171.99,171.94,68.05029234]
["bitfinex","SOLUSD",1739961361775,27.20349234,172.0,171.94,68.05029234]
["bitfinex","SOLUSD",1739961361969,27.20349234,172.0,171.96,21.32649234]
["bitfinex","SOLUSD",1739961361970,0.063,172.0,171.96,21.32649234]
["bitfinex","SOLUSD",1739961363679,0.063,172.0,171.95,27.14209234]
["bitfinex","SOLUSD",1739961363876,21.32649234,171.98,171.94,185.0238]
["bitfinex","SOLUSD",1739961364075,0.063,172.0,171.94,212.16619234]
["bitfinex","SOLUSD",1739961364278,0.063,172.0,171.96,21.32649234]
["bitfinex","SOLUSD",1739961364484,0.063,172.0,171.95,21.32649234]
["bitfinex","SOLUSD",1739961365178,0.063,172.0,171.95,206.35029234]
["bitfinex","SOLUSD",1739961365386,0.063,172.0,171.95,212.16579234]
["bitfinex","SOLUSD",1739961366989,21.32649234,171.98,171.95,185.0238]
["bitfinex","SOLUSD",1739961368290,21.32649234,171.97,171.95,185.0238]
["bitfinex","SOLUSD",1739961368482,21.32649234,171.96,171.95,185.0238]
["bitfinex","SOLUSD",1739961369671,27.14139234,171.97,171.95,185.0238]
["bitfinex","SOLUSD",1739961371071,27.14139234,171.97,171.95,46.7238]
["bitfinex","SOLUSD",1739961372367,0.063,172.0,171.95,68.05029234]
["bitfinex","SOLUSD",1739961372584,0.063,172.0,171.96,21.32649234]
["bitfinex","SOLUSD",1739961373395,5.8769,172.0,171.96,21.32649234]
["bitfinex","SOLUSD",1739961373593,5.8769,172.0,171.95,68.05029234]
["bitfinex","SOLUSD",1739961374268,5.8149,171.97,171.95,46.7238]
["bitfinex","SOLUSD",1739961374591,21.32649234,171.99,171.95,46.7238]
["bitfinex","SOLUSD",1739961374899,21.38949234,172.0,171.95,73.86579234]
["bitfinex","SOLUSD",1739961376398,0.063,172.0,171.95,73.86579234]
["bitfinex","SOLUSD",1739961377078,0.063,172.0,171.95,212.16579234]
["bitfinex","SOLUSD",1739961377995,0.063,172.0,171.99,21.32649234]
["bitfinex","SOLUSD",1739961378196,0.063,172.0,171.99,206.35029234]
["bitfinex","SOLUSD",1739961379676,0.063,172.0,171.99,212.16449234]
["bitfinex","SOLUSD",1739961379869,0.063,172.0,171.99,218.43419234]
["bitfinex","SOLUSD",1739961380075,0.063,172.0,171.99,253.17253321]
["bitfinex","SOLUSD",1739961380485,0.063,172.0,171.99,218.43419234]
["bitfinex","SOLUSD",1739961381875,0.063,172.0,171.99,231.84604087]
["bitfinex","SOLUSD",1739961384677,0.063,172.0,171.99,223.81722521]
["bitfinex","SOLUSD",1739961386687,0.063,172.0,171.99,204.59117668]
["bitfinex","SOLUSD",1739961387580,0.063,172.0,171.99,210.40537668]
["bitfinex","SOLUSD",1739961388174,0.063,172.0,171.99,185.0238]
["bitfinex","SOLUSD",1739961388378,13.36067668,172.0,171.99,185.0238]
["bitfinex","SOLUSD",1739961388578,13.36067668,172.0,171.99,46.7238]
["bitfinex","SOLUSD",1739961390106,33.70937668,172.0,171.95,46.7238]
["bitfinex","SOLUSD",1739961390318,13.29767668,171.96,171.93,46.7238]
["bitfinex","SOLUSD",1739961390482,13.29767668,171.94,171.9,185.0238]
["bitfinex","SOLUSD",1739961390680,92.26,171.98,171.9,185.0238]
["bitfinex","SOLUSD",1739961390904,13.29767668,171.95,171.9,185.0238]
["bitfinex","SOLUSD",1739961392105,5.8159,171.94,171.9,185.0238]
["bitfinex","SOLUSD",1739961392312,19.11357668,171.94,171.9,185.0238]
["bitfinex","SOLUSD",1739961393011,5.8159,171.94,171.9,185.0238]
["bitfinex","SOLUSD",1739961393407,13.29767668,171.93,171.9,185.0238]
["bitfinex","SOLUSD",1739961393582,13.29767668,171.92,171.9,185.0238]
["bitfinex","SOLUSD",1739961393781,13.29767668,171.92,171.9,46.7238]
["bitfinex","SOLUSD",1739961394124,13.29767668,171.93,171.9,46.7238]
["bitfinex","SOLUSD",1739961394296,19.11357668,171.94,171.9,46.7238]
["bitfinex","SOLUSD",1739961394492,13.29767668,171.93,171.9,46.7238]
["bitfinex","SOLUSD",1739961394692,13.29767668,171.95,171.9,60.02147668]
["bitfinex","SOLUSD",1739961394883,13.29767668,171.96,171.91,13.29767668]
["bitfinex","SOLUSD",1739961395533,19.11257668,171.97,171.91,198.32147668]
["bitfinex","SOLUSD",1739961395895,19.11257668,171.97,171.92,13.29767668]
["bitfinex","SOLUSD",1739961396711,19.11257668,171.97,171.91,198.32147668]
["bitfinex","SOLUSD",1739961397216,13.29767668,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961397721,13.29767668,171.94,171.91,185.0238]
["bitfinex","SOLUSD",1739961397927,13.29767668,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961398130,13.29767668,171.93,171.91,46.7238]
["bitfinex","SOLUSD",1739961398299,5.8166,171.92,171.91,46.7238]
["bitfinex","SOLUSD",1739961398619,19.11367668,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961398821,5.816,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961399510,13.29767668,171.95,171.91,46.7238]
["bitfinex","SOLUSD",1739961399711,19.11307668,171.96,171.91,60.02147668]
["bitfinex","SOLUSD",1739961400502,19.11307668,171.96,171.91,46.7238]
["bitfinex","SOLUSD",1739961400723,13.29767668,171.95,171.91,46.7238]
["bitfinex","SOLUSD",1739961401938,13.29767668,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961402504,5.8163,171.93,171.91,46.7238]
["bitfinex","SOLUSD",1739961402702,13.29767668,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961402910,19.11357668,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961403233,5.8159,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961403727,19.11357668,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961404513,13.29767668,171.93,171.91,46.7238]
["bitfinex","SOLUSD",1739961405937,5.8159,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961405938,19.11357668,171.94,171.91,46.7238]
["bitfinex","SOLUSD",1739961407425,13.29767668,171.93,171.91,46.7238]
["bitfinex","SOLUSD",1739961407736,13.29767668,171.92,171.91,46.7238]
["bitfinex","SOLUSD",1739961408111,13.29767668,171.93,171.91,46.7238]
["bitfinex","SOLUSD",1739961409535,19.11417668,171.93,171.91,46.7238]
["bitfinex","SOLUSD",1739961410515,19.11417668,171.93,171.89,46.7238]
["bitfinex","SOLUSD",1739961411634,13.29767668,171.92,171.89,46.7238]
["bitfinex","SOLUSD",1739961411827,5.8165,171.93,171.89,46.7238]
["bitfinex","SOLUSD",1739961412028,13.29767668,171.92,171.89,46.7238]
["bitfinex","SOLUSD",1739961413653,13.29767668,171.9,171.89,46.7238]
["bitfinex","SOLUSD",1739961413944,13.29767668,171.91,171.89,46.7238]
["bitfinex","SOLUSD",1739961415619,19.11477668,171.91,171.89,46.7238]
["bitfinex","SOLUSD",1739961415825,13.29767668,171.9,171.85,46.7238]
["bitfinex","SOLUSD",1739961416038,13.29767668,171.86,171.85,46.7238]
["bitfinex","SOLUSD",1739961416217,13.29767668,171.86,171.83,46.7238]
["bitfinex","SOLUSD",1739961416413,13.29767668,171.84,171.83,46.7238]
["bitfinex","SOLUSD",1739961416818,13.29767668,171.85,171.83,46.7238]
["bitfinex","SOLUSD",1739961417426,13.29767668,171.89,171.83,60.02147668]
["bitfinex","SOLUSD",1739961417751,19.11557668,171.89,171.84,13.29767668]
["bitfinex","SOLUSD",1739961418046,14.5424,171.91,171.84,13.29767668]
["bitfinex","SOLUSD",1739961418047,13.29767668,171.9,171.84,198.32147668]
["bitfinex","SOLUSD",1739961418260,5.8173,171.91,171.87,13.29767668]
["bitfinex","SOLUSD",1739961418549,5.8173,171.91,171.86,13.29767668]
["bitfinex","SOLUSD",1739961418741,19.11497668,171.91,171.86,13.29767668]
["bitfinex","SOLUSD",1739961418915,0.063,171.94,171.9,13.29767668]
["bitfinex","SOLUSD",1739961419120,0.063,171.94,171.91,13.29767668]
["bitfinex","SOLUSD",1739961420358,0.063,171.94,171.9,60.02147668]
["bitfinex","SOLUSD",1739961423054,0.063,171.94,171.93,13.29767668]
["bitfinex","SOLUSD",1739961423453,0.063,171.94,171.93,212.60549656]
["bitfinex","SOLUSD",1739961423655,0.063,171.94,171.93,211.73332521]
["bitfinex","SOLUSD",1739961424039,0.063,171.94,171.93,219.46402521]
["bitfinex","SOLUSD",1739961424357,0.063,171.94,171.93,192.7545]
["bitfinex","SOLUSD",1739961424525,0.063,171.94,171.93,206.05217668]
["bitfinex","SOLUSD",1739961424729,0.063,171.94,171.93,219.46402521]
["bitfinex","SOLUSD",1739961425224,0.063,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961425225,13.36067668,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961425444,0.063,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961425643,0.063,171.94,171.93,198.32147668]
["bitfinex","SOLUSD",1739961426173,0.063,171.94,171.93,217.54962521]
["bitfinex","SOLUSD",1739961426535,0.063,171.94,171.93,198.32147668]
["bitfinex","SOLUSD",1739961426866,0.063,171.94,171.93,185.0238]
["bitfinex","SOLUSD",1739961427046,0.063,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961429243,13.36067668,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961429634,0.063,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961430357,13.36067668,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961431675,19.17657668,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961431835,0.063,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961432237,0.063,171.94,171.93,204.13777668]
["bitfinex","SOLUSD",1739961432441,0.063,171.94,171.93,223.83722521]
["bitfinex","SOLUSD",1739961433279,92.383,172.02,172.0,6.237231]
["bitfinex","SOLUSD",1739961433478,92.383,172.02,172.0,52.961031]
["bitfinex","SOLUSD",1739961434283,92.383,172.02,172.0,204.55870768]
["bitfinex","SOLUSD",1739961434766,92.383,172.02,172.0,191.261031]
["bitfinex","SOLUSD",1739961438048,13.29767668,172.01,172.0,6.237231]
["bitfinex","SOLUSD",1739961438371,5.8139,172.0,171.96,46.7238]
["bitfinex","SOLUSD",1739961438575,13.29767668,171.97,171.96,46.7238]
["bitfinex","SOLUSD",1739961439650,13.29767668,171.97,171.93,185.0238]
["bitfinex","SOLUSD",1739961439848,13.29767668,171.95,171.93,185.0238]
["bitfinex","SOLUSD",1739961440071,13.29767668,171.94,171.93,185.0238]
["bitfinex","SOLUSD",1739961440377,19.11357668,171.94,171.93,46.7238]
["bitfinex","SOLUSD",1739961441174,19.11357668,171.94,171.89,46.7238]
["bitfinex","SOLUSD",1739961441481,13.29767668,171.9,171.89,46.7238]
["bitfinex","SOLUSD",1739961441975,13.29767668,171.9,171.86,46.7238]
["bitfinex","SOLUSD",1739961442153,13.29767668,171.87,171.86,46.7238]
["bitfinex","SOLUSD",1739961442353,19.11597668,171.87,171.86,46.7238]
["bitfinex","SOLUSD",1739961443359,19.11597668,171.87,171.81,46.7538]
["bitfinex","SOLUSD",1739961443360,20.0,171.84,171.81,46.7538]
["bitfinex","SOLUSD",1739961443563,13.29767668,171.82,171.81,46.7538]
["bitfinex","SOLUSD",1739961444196,13.29767668,171.83,171.81,46.7538]
["bitfinex","SOLUSD",1739961444481,13.29767668,171.82,171.81,46.7538]
["bitfinex","SOLUSD",1739961444853,13.29767668,171.83,171.81,46.7538]
["bitfinex","SOLUSD",1739961445077,5.8193,171.85,171.81,46.7538]
["bitfinex","SOLUSD",1739961445078,13.29767668,171.85,171.81,46.7538]
["bitfinex","SOLUSD",1739961445384,19.11597668,171.88,171.82,13.29767668]
["bitfinex","SOLUSD",1739961445674,13.29767668,171.87,171.82,60.02147668]
["bitfinex","SOLUSD",1739961446170,13.29767668,171.88,171.82,198.32147668]
["bitfinex","SOLUSD",1739961446378,13.29767668,171.86,171.82,185.0238]
["bitfinex","SOLUSD",1739961446587,21.33078326,171.85,171.82,185.0238]
["bitfinex","SOLUSD",1739961447078,21.33078326,171.87,171.82,185.0238]
["bitfinex","SOLUSD",1739961447283,21.33078326,171.86,171.82,185.0238]
["bitfinex","SOLUSD",1739961447652,21.33078326,171.88,171.82,212.17438326]
["bitfinex","SOLUSD",1739961447977,119.46858326,171.89,171.83,21.33078326]
["bitfinex","SOLUSD",1739961448277,27.14858326,171.89,171.83,21.33078326]
["bitfinex","SOLUSD",1739961448483,21.33078326,171.89,171.83,212.17418326]
["bitfinex","SOLUSD",1739961448659,21.33078326,171.9,171.84,21.33078326]
["bitfinex","SOLUSD",1739961449976,27.14728326,171.93,171.87,21.33078326]
["bitfinex","SOLUSD",1739961450159,21.33078326,171.91,171.87,185.0238]
["bitfinex","SOLUSD",1739961451269,21.33078326,171.88,171.87,185.0238]
["bitfinex","SOLUSD",1739961452571,21.33078326,171.89,171.87,185.0238]
["bitfinex","SOLUSD",1739961452987,21.33078326,171.88,171.87,185.0238]
["bitfinex","SOLUSD",1739961453792,21.33078326,171.88,171.83,185.0238]
["bitfinex","SOLUSD",1739961453964,21.33078326,171.87,171.83,185.0238]
["bitfinex","SOLUSD",1739961454365,27.14938326,171.87,171.83,185.0238]
["bitfinex","SOLUSD",1739961454774,5.8186,171.87,171.83,185.0238]
["bitfinex","SOLUSD",1739961454980,27.14938326,171.87,171.83,185.0238]
["bitfinex","SOLUSD",1739961455695,27.14878326,171.88,171.83,185.0238]
["bitfinex","SOLUSD",1739961455871,21.33078326,171.89,171.84,21.33078326]
["bitfinex","SOLUSD",1739961456190,27.14858326,171.89,171.84,68.05458326]
["bitfinex","SOLUSD",1739961456762,21.33078326,171.9,171.84,68.05458326]
["bitfinex","SOLUSD",1739961456958,21.33078326,171.92,171.87,21.33078326]
["bitfinex","SOLUSD",1739961457189,21.33078326,171.93,171.88,21.33078326]
["bitfinex","SOLUSD",1739961457680,21.33078326,171.93,171.87,68.05458326]
["bitfinex","SOLUSD",1739961457892,21.33078326,171.92,171.87,68.05458326]
["bitfinex","SOLUSD",1739961458386,21.33078326,171.91,171.87,46.7238]
["bitfinex","SOLUSD",1739961458588,21.33078326,171.9,171.87,46.7238]
["bitfinex","SOLUSD",1739961459094,5.8165,171.93,171.87,46.7238]
["bitfinex","SOLUSD",1739961459296,21.33078326,171.9,171.87,46.7238]
["bitfinex","SOLUSD",1739961460669,27.14818326,171.9,171.87,46.7238]
["bitfinex","SOLUSD",1739961462092,21.33078326,171.89,171.87,46.7238]
["bitfinex","SOLUSD",1739961462503,5.8183,171.87,171.84,46.7238]
["bitfinex","SOLUSD",1739961462803,21.33078326,171.86,171.84,46.7238]
["bitfinex","SOLUSD",1739961463672,21.33078326,171.85,171.84,46.7238]
["bitfinex","SOLUSD",1739961464380,20.3573,171.93,171.84,46.7238]
["bitfinex","SOLUSD",1739961464589,21.33078326,171.89,171.84,68.05458326]
["bitfinex","SOLUSD",1739961464899,27.14848326,171.89,171.84,46.7238]
["bitfinex","SOLUSD",1739961465298,5.8177,171.89,171.84,68.05458326]
["bitfinex","SOLUSD",1739961465483,21.33078326,171.9,171.85,21.33078326]
["bitfinex","SOLUSD",1739961465484,5.8174,171.9,171.85,21.33078326]
["bitfinex","SOLUSD",1739961466505,27.14768326,171.92,171.86,21.33078326]
["bitfinex","SOLUSD",1739961466722,19.13794605,171.92,171.86,198.34484605]
["bitfinex","SOLUSD",1739961467092,13.32104605,171.91,171.86,198.34484605]
["bitfinex","SOLUSD",1739961467275,13.32104605,171.91,171.86,185.0238]
["bitfinex","SOLUSD",1739961467477,13.32104605,171.9,171.86,185.0238]
["bitfinex","SOLUSD",1739961467675,13.32104605,171.9,171.86,46.7238]
["bitfinex","SOLUSD",1739961467890,13.32104605,171.91,171.86,46.7238]
["bitfinex","SOLUSD",1739961468095,13.32104605,171.91,171.86,60.04484605]
["bitfinex","SOLUSD",1739961468883,19.13804605,171.91,171.86,60.04484605]
["bitfinex","SOLUSD",1739961469082,19.13804605,171.91,171.86,46.7238]
["bitfinex","SOLUSD",1739961470391,13.32104605,171.9,171.86,46.7238]
["bitfinex","SOLUSD",1739961472627,19.13834605,171.9,171.86,46.7238]
["bitfinex","SOLUSD",1739961475723,13.32104605,171.89,171.86,46.7238]
["bitfinex","SOLUSD",1739961476023,13.32104605,171.87,171.86,46.7238]
["bitfinex","SOLUSD",1739961476789,13.32104605,171.87,171.84,185.0238]
["bitfinex","SOLUSD",1739961476998,13.32104605,171.85,171.84,185.0238]
["bitfinex","SOLUSD",1739961477215,13.32104605,171.85,171.83,0.03]
["bitfinex","SOLUSD",1739961478127,13.32104605,171.87,171.83,0.03]
["bitfinex","SOLUSD",1739961478335,19.13874605,171.89,171.83,13.35104605]
["bitfinex","SOLUSD",1739961478505,19.13874605,171.89,171.83,198.37484605]
["bitfinex","SOLUSD",1739961480521,13.32104605,171.92,171.86,13.32104605]
["bitfinex","SOLUSD",1739961480722,13.32104605,171.9,171.84,13.32104605]
["bitfinex","SOLUSD",1739961481037,5.8163,171.93,171.84,13.32104605]
["bitfinex","SOLUSD",1739961481038,20.3571,171.93,171.84,13.32104605]
["bitfinex","SOLUSD",1739961481240,13.32104605,171.9,171.84,13.32104605]
["bitfinex","SOLUSD",1739961481544,5.8176,171.89,171.84,13.32104605]
["bitfinex","SOLUSD",1739961482236,19.13814605,171.91,171.85,13.32104605]
["bitfinex","SOLUSD",1739961482818,13.32104605,171.88,171.83,185.0538]
["bitfinex","SOLUSD",1739961483012,20.3595,171.91,171.85,13.32104605]
["bitfinex","SOLUSD",1739961483013,39.13814605,171.91,171.85,13.32104605]
["bitfinex","SOLUSD",1739961483250,19.13814605,171.91,171.85,13.32104605]
["bitfinex","SOLUSD",1739961483431,13.32104605,171.9,171.84,13.32104605]
["bitfinex","SOLUSD",1739961483749,19.13864605,171.9,171.84,13.32104605]
["bitfinex","SOLUSD",1739961483926,19.13864605,171.9,171.84,198.34484605]
["bitfinex","SOLUSD",1739961484246,19.13864605,171.9,171.84,198.37484605]
["bitfinex","SOLUSD",1739961484544,13.32104605,171.88,171.84,185.0538]
["bitfinex","SOLUSD",1739961485019,13.32104605,171.89,171.84,185.0538]
["bitfinex","SOLUSD",1739961485942,19.13864605,171.89,171.84,185.0538]
["bitfinex","SOLUSD",1739961487036,20.0,171.91,171.84,185.0538]
["bitfinex","SOLUSD",1739961487037,13.32104605,171.9,171.84,204.19414605]
["bitfinex","SOLUSD",1739961487240,33.32104605,171.91,171.85,13.32104605]
["bitfinex","SOLUSD",1739961487536,13.32104605,171.92,171.85,198.34484605]
["bitfinex","SOLUSD",1739961487735,13.32104605,171.91,171.85,198.34484605]
["bitfinex","SOLUSD",1739961488160,5.8163,171.93,171.85,198.34484605]
["bitfinex","SOLUSD",1739961488344,13.32104605,171.91,171.85,198.34484605]
["bitfinex","SOLUSD",1739961488960,19.13814605,171.91,171.85,198.34484605]
["bitfinex","SOLUSD",1739961489941,19.13814605,171.91,171.85,204.16374605]
["bitfinex","SOLUSD",1739961490847,13.32104605,171.9,171.85,185.0238]
["bitfinex","SOLUSD",1739961491647,19.13854605,171.9,171.85,185.0238]
["bitfinex","SOLUSD",1739961491945,5.8175,171.9,171.85,198.34484605]
["bitfinex","SOLUSD",1739961492267,13.32104605,171.91,171.85,204.16374605]
["bitfinex","SOLUSD",1739961492567,13.32104605,171.91,171.87,6.299]
["bitfinex","SOLUSD",1739961492864,13.32104605,171.91,171.87,191.3228]
["bitfinex","SOLUSD",1739961493085,5.816,171.94,171.87,204.64384605]
["bitfinex","SOLUSD",1739961493234,5.816,171.94,171.87,191.3228]
["bitfinex","SOLUSD",1739961493429,98.1557,171.95,171.87,197.1408]
["bitfinex","SOLUSD",1739961493738,13.32104605,171.94,171.88,13.32104605]
["bitfinex","SOLUSD",1739961493933,111.47674605,171.95,171.88,13.32104605]
["bitfinex","SOLUSD",1739961494432,98.1557,171.95,171.89,13.32104605]
["bitfinex","SOLUSD",1739961494629,92.34,171.95,171.91,13.32104605]
["bitfinex","SOLUSD",1739961494830,92.34,171.95,171.91,198.34484605]
["bitfinex","SOLUSD",1739961495234,98.1556,171.95,171.91,198.34484605]
["bitfinex","SOLUSD",1739961495644,98.1556,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961498160,92.34,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961498962,98.1556,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961499168,92.34,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961500082,98.1556,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961500897,5.8156,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961501102,13.32104605,171.94,171.91,185.0238]
["bitfinex","SOLUSD",1739961501396,13.32104605,171.93,171.91,185.0238]
["bitfinex","SOLUSD",1739961502395,5.8156,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961502396,13.32104605,171.95,171.91,185.0238]
["bitfinex","SOLUSD",1739961502699,13.32104605,171.97,171.91,204.16164605]
["bitfinex","SOLUSD",1739961502887,19.13564605,171.98,171.92,14.85384605]
["bitfinex","SOLUSD",1739961503273,19.13534605,171.99,171.93,13.32104605]
["bitfinex","SOLUSD",1739961503476,0.063,172.0,171.93,13.32104605]
["bitfinex","SOLUSD",1739961503477,0.063,172.0,171.96,13.32104605]
["bitfinex","SOLUSD",1739961503693,0.063,172.0,171.96,198.34484605]
["bitfinex","SOLUSD",1739961503993,0.063,172.0,171.97,13.32104605]
["bitfinex","SOLUSD",1739961504203,0.063,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961505479,0.063,172.0,171.97,198.34484605]
["bitfinex","SOLUSD",1739961505879,0.063,172.0,171.97,185.0238]
["bitfinex","SOLUSD",1739961507716,13.32104605,171.99,171.97,46.7238]
["bitfinex","SOLUSD",1739961508808,19.13534605,171.99,171.97,46.7238]
["bitfinex","SOLUSD",1739961509006,0.063,172.0,171.97,46.7238]
["bitfinex","SOLUSD",1739961509213,0.063,172.0,171.97,60.04484605]
["bitfinex","SOLUSD",1739961510020,0.063,172.0,171.98,13.32104605]
["bitfinex","SOLUSD",1739961510893,0.063,172.0,171.97,60.04484605]
["bitfinex","SOLUSD",1739961511108,0.063,172.0,171.97,46.7238]
["bitfinex","SOLUSD",1739961519939,0.063,172.0,171.97,52.5386]
["bitfinex","SOLUSD",1739961520432,0.063,172.0,171.97,46.7538]
["bitfinex","SOLUSD",1739961520637,0.063,172.0,171.97,52.5686]
["bitfinex","SOLUSD",1739961521619,0.063,172.0,171.97,46.7538]
["bitfinex","SOLUSD",1739961521805,13.32104605,171.98,171.97,46.7538]
["bitfinex","SOLUSD",1739961522614,8.51951043,171.98,171.97,46.7538]
["bitfinex","SOLUSD",1739961523125,8.58251043,172.0,171.97,46.7538]
["bitfinex","SOLUSD",1739961523833,14.39641043,172.0,171.97,46.7538]
["bitfinex","SOLUSD",1739961524539,8.51951043,171.99,171.97,46.7538]
["bitfinex","SOLUSD",1739961524749,13.31030789,171.99,171.97,46.7538]
["bitfinex","SOLUSD",1739961525629,19.18720789,172.0,171.97,46.7538]
["bitfinex","SOLUSD",1739961525945,13.31030789,171.99,171.97,46.7538]
["bitfinex","SOLUSD",1739961526232,13.31030789,171.98,171.97,46.7538]
["bitfinex","SOLUSD",1739961527112,13.31030789,171.99,171.97,46.7538]
["bitfinex","SOLUSD",1739961527313,19.18720789,172.0,171.97,46.7538]
["bitfinex","SOLUSD",1739961527511,13.37330789,172.0,171.97,46.7538]
["bitfinex","SOLUSD",1739961528245,0.063,172.0,171.98,13.31030789]
["bitfinex","SOLUSD",1739961528615,0.063,172.0,171.98,198.33410789]
["bitfinex","SOLUSD",1739961530635,0.063,172.0,171.99,19.47660789]
["bitfinex","SOLUSD",1739961530821,0.063,172.0,171.99,21.10240789]
["bitfinex","SOLUSD",1739961531926,0.063,172.0,171.99,26.91660789]
["bitfinex","SOLUSD",1739961533343,0.063,172.0,171.99,7.7921]
["bitfinex","SOLUSD",1739961534513,0.063,172.0,171.99,192.8159]
["bitfinex","SOLUSD",1739961535233,0.063,172.0,171.99,211.94040789]
["bitfinex","SOLUSD",1739961535437,0.063,172.07,172.05,13.41184853]
["bitfinex","SOLUSD",1739961535618,0.063,172.07,172.06,21.07540789]
["bitfinex","SOLUSD",1739961536840,0.063,172.07,172.06,21.94683613]
["bitfinex","SOLUSD",1739961537138,0.063,172.07,172.06,27.75873613]
["bitfinex","SOLUSD",1739961539340,0.063,172.07,172.06,26.88730789]
["bitfinex","SOLUSD",1739961540336,0.063,172.07,172.06,40.29915642]
["bitfinex","SOLUSD",1739961540550,0.063,172.07,172.06,259.49915642]
["bitfinex","SOLUSD",1739961541345,0.063,172.07,172.06,232.51030789]
["bitfinex","SOLUSD",1739961541644,0.063,172.07,172.06,219.2]
["bitfinex","SOLUSD",1739961542923,0.063,172.07,172.06,80.9]
["bitfinex","SOLUSD",1739961543131,13.37330789,172.07,172.02,80.9]
["bitfinex","SOLUSD",1739961543320,13.31030789,172.04,172.02,80.9]
["bitfinex","SOLUSD",1739961543522,0.063,172.07,172.02,94.21030789]
["bitfinex","SOLUSD",1739961543721,0.063,172.07,172.03,13.31030789]
["bitfinex","SOLUSD",1739961544454,0.063,172.07,172.02,100.02350789]
["bitfinex","SOLUSD",1739961545248,13.37330789,172.07,172.02,80.9]
["bitfinex","SOLUSD",1739961545561,13.31030789,172.06,172.02,80.9]
["bitfinex","SOLUSD",1739961546322,13.37330789,172.07,172.02,80.9]
["bitfinex","SOLUSD",1739961546524,13.31030789,172.05,172.02,80.9]
["bitfinex","SOLUSD",1739961547344,19.12250789,172.05,172.02,80.9]
["bitfinex","SOLUSD",1739961548651,13.31030789,172.03,172.02,80.9]
["bitfinex","SOLUSD",1739961549041,13.31030789,172.03,171.99,219.2]
["bitfinex","SOLUSD",1739961549243,13.31030789,172.0,171.99,219.2]
["bitfinex","SOLUSD",1739961549732,13.31030789,172.01,171.99,219.2]
["bitfinex","SOLUSD",1739961551357,13.31030789,172.0,171.97,0.03]
["bitfinex","SOLUSD",1739961551563,13.31030789,171.98,171.97,0.03]
["bitfinex","SOLUSD",1739961552960,13.31030789,171.99,171.97,0.03]
["bitfinex","SOLUSD",1739961553536,19.12460789,171.99,171.97,0.03]
["bitfinex","SOLUSD",1739961554256,13.31030789,171.98,171.97,0.03]
["bitfinex","SOLUSD",1739961555667,19.12490789,171.98,171.97,0.03]
["bitfinex","SOLUSD",1739961558346,20.70720789,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961558547,34.11905642,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961562356,19.12490789,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961563769,5.8146,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961564240,19.12490789,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961566779,13.31030789,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961566958,19.12460789,171.99,171.97,0.0001]
["bitfinex","SOLUSD",1739961567858,13.31030789,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961568559,13.37330789,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961569656,19.18790789,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961577876,32.59975642,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739961578063,20.0,171.95,171.91,80.93]
["bitfinex","SOLUSD",1739961578263,13.31030789,171.92,171.91,0.03]
["bitfinex","SOLUSD",1739961579987,19.12690789,171.92,171.91,0.03]
["bitfinex","SOLUSD",1739961581881,13.31030789,171.92,171.91,0.03]
["bitfinex","SOLUSD",1739961582087,13.31030789,171.92,171.91,80.93]
["bitfinex","SOLUSD",1739961582684,19.12690789,171.92,171.91,80.93]
["bitfinex","SOLUSD",1739961584286,13.31030789,171.93,171.91,80.93]
["bitfinex","SOLUSD",1739961584467,13.31030789,171.92,171.91,80.93]
["bitfinex","SOLUSD",1739961585771,19.12690789,171.92,171.91,80.93]
["bitfinex","SOLUSD",1739961586678,14.3418857,171.92,171.91,80.93]
["bitfinex","SOLUSD",1739961587880,14.3418857,171.92,171.91,0.03]
["bitfinex","SOLUSD",1739961591154,8.5252857,171.92,171.91,0.03]
["bitfinex","SOLUSD",1739961591352,20.0,171.93,171.91,0.03]
["bitfinex","SOLUSD",1739961591660,28.5252857,171.93,171.91,0.03]
["bitfinex","SOLUSD",1739961593488,5.8166,171.92,171.91,0.03]
["bitfinex","SOLUSD",1739961593972,5.8166,171.92,171.91,80.93]
["bitfinex","SOLUSD",1739961594998,14.3418857,171.92,171.91,80.93]
["bitfinex","SOLUSD",1739961597675,20.0,171.89,171.86,80.9]
["bitfinex","SOLUSD",1739961597881,8.5252857,171.87,171.86,80.9]
["bitfinex","SOLUSD",1739961598666,14.3435857,171.87,171.86,80.9]
["bitfinex","SOLUSD",1739961599890,126.19144853,171.95,171.86,80.9]
["bitfinex","SOLUSD",1739961599891,13.02937602,171.98,171.87,8.0414]
["bitfinex","SOLUSD",1739961600074,6.6645,172.1,172.02,1.0]
["bitfinex","SOLUSD",1739961600075,0.063,172.1,172.02,1.0]
["bitfinex","SOLUSD",1739961600394,0.063,172.1,172.06,33.41184853]
["bitfinex","SOLUSD",1739961600689,0.063,172.1,172.07,14.41184853]
["bitfinex","SOLUSD",1739961600887,0.063,172.1,172.07,15.28326185]
["bitfinex","SOLUSD",1739961601093,0.063,172.1,172.07,57.90969035]
["bitfinex","SOLUSD",1739961601291,0.0001,172.08,172.07,57.90969035]
["bitfinex","SOLUSD",1739961601674,0.0001,172.08,172.07,63.74169035]
["bitfinex","SOLUSD",1739961601877,0.0001,172.08,172.07,255.96475735]
["bitfinex","SOLUSD",1739961602075,0.0001,172.08,172.07,259.90484403]
["bitfinex","SOLUSD",1739961602798,0.0001,172.08,172.07,264.65988663]
["bitfinex","SOLUSD",1739961603094,0.0001,172.08,172.07,272.10821493]
["bitfinex","SOLUSD",1739961603271,0.0001,172.08,172.07,267.72398942]
["bitfinex","SOLUSD",1739961603663,0.0001,172.08,172.07,286.22398942]
["bitfinex","SOLUSD",1739961604367,0.0001,172.08,172.07,287.22398942]
["bitfinex","SOLUSD",1739961604773,0.0001,172.08,172.07,287.28698942]
["bitfinex","SOLUSD",1739961605795,0.0001,172.08,172.07,268.78698942]
["bitfinex","SOLUSD",1739961606101,0.0001,172.08,172.07,267.78698942]
["bitfinex","SOLUSD",1739961606295,0.0001,172.08,172.07,268.78698942]
["bitfinex","SOLUSD",1739961606794,0.0001,172.08,172.07,267.04700513]
["bitfinex","SOLUSD",1739961607785,0.0001,172.08,172.07,266.04700513]
["bitfinex","SOLUSD",1739961607990,0.0001,172.08,172.07,238.3548283]
["bitfinex","SOLUSD",1739961608880,0.0001,172.08,172.07,232.5433283]
["bitfinex","SOLUSD",1739961609472,0.0001,172.08,172.07,238.3548283]
["bitfinex","SOLUSD",1739961611201,0.0001,172.08,172.07,267.04700513]
["bitfinex","SOLUSD",1739961611405,0.0001,172.08,172.07,266.04700513]
["bitfinex","SOLUSD",1739961611708,0.0001,172.08,172.07,267.04700513]
["bitfinex","SOLUSD",1739961612298,0.063,172.1,172.09,19.22274853]
["bitfinex","SOLUSD",1739961612507,0.063,172.1,172.09,33.37432904]
["bitfinex","SOLUSD",1739961613410,0.063,172.1,172.09,19.96248051]
["bitfinex","SOLUSD",1739961613703,0.063,172.1,172.09,19.0912283]
["bitfinex","SOLUSD",1739961616705,0.063,172.1,172.09,22.03838648]
["bitfinex","SOLUSD",1739961617609,0.063,172.1,172.09,241.23828648]
["bitfinex","SOLUSD",1739961619308,0.063,172.1,172.09,254.65013501]
["bitfinex","SOLUSD",1739961625512,0.063,172.1,172.09,219.1999]
["bitfinex","SOLUSD",1739961625688,0.063,172.1,172.09,232.4802283]
["bitfinex","SOLUSD",1739961628132,0.063,172.1,172.09,80.8999]
["bitfinex","SOLUSD",1739961632611,0.063,172.1,172.09,219.1999]
["bitfinex","SOLUSD",1739961633530,0.063,172.1,172.09,238.2911283]
["bitfinex","SOLUSD",1739961635505,0.063,172.1,172.09,252.70297683]
["bitfinex","SOLUSD",1739961637209,0.0001,172.1,172.09,252.70297683]
["bitfinex","SOLUSD",1739961637414,0.0001,172.12,172.11,34.41184853]
["bitfinex","SOLUSD",1739961637613,0.0001,172.12,172.11,267.76318615]
["bitfinex","SOLUSD",1739961637816,0.0001,172.12,172.11,266.89207683]
["bitfinex","SOLUSD",1739961639236,0.0001,172.12,172.11,273.96782455]
["bitfinex","SOLUSD",1739961639411,0.0001,172.12,172.11,285.61002455]
["bitfinex","SOLUSD",1739961641431,0.0001,172.13,172.12,21.24384853]
["bitfinex","SOLUSD",1739961641641,0.0001,172.13,172.12,34.39518175]
["bitfinex","SOLUSD",1739961641810,0.0001,172.13,172.12,35.39518175]
["bitfinex","SOLUSD",1739961642343,0.0001,172.13,172.12,42.47092947]
["bitfinex","SOLUSD",1739961643524,0.0001,172.13,172.12,48.28082947]
["bitfinex","SOLUSD",1739961643724,0.063,172.15,172.14,46.69217683]
["bitfinex","SOLUSD",1739961644242,0.063,172.16,172.15,27.69217683]
["bitfinex","SOLUSD",1739961644412,0.063,172.16,172.15,246.89207683]
["bitfinex","SOLUSD",1739961644616,0.063,172.16,172.15,245.89207683]
["bitfinex","SOLUSD",1739961645530,0.063,172.16,172.15,251.70087683]
["bitfinex","SOLUSD",1739961646042,0.063,172.16,172.15,258.77662455]
["bitfinex","SOLUSD",1739961646537,0.063,172.16,172.15,259.77662455]
["bitfinex","SOLUSD",1739961646936,0.063,172.16,172.15,258.77662455]
["bitfinex","SOLUSD",1739961647143,0.063,172.16,172.15,264.60862455]
["bitfinex","SOLUSD",1739961647736,0.063,172.16,172.15,257.53287683]
["bitfinex","SOLUSD",1739961647936,0.063,172.16,172.15,258.53287683]
["bitfinex","SOLUSD",1739961649620,0.063,172.16,172.15,257.53287683]
["bitfinex","SOLUSD",1739961649823,0.063,172.16,172.15,244.1210283]
["bitfinex","SOLUSD",1739961651718,0.063,172.16,172.15,238.2890283]
["bitfinex","SOLUSD",1739961652140,0.063,172.16,172.15,238.3520283]
["bitfinex","SOLUSD",1739961658753,0.063,172.16,172.15,233.56633442]
["bitfinex","SOLUSD",1739961665844,0.063,172.16,172.15,225.0717]
["bitfinex","SOLUSD",1739961666045,0.063,172.16,172.15,233.56633442]
["bitfinex","SOLUSD",1739961669880,0.063,172.16,172.15,246.97818295]
["bitfinex","SOLUSD",1739961671377,0.063,172.16,172.15,233.56633442]
["bitfinex","SOLUSD",1739961677457,0.063,172.16,172.15,246.97818295]
["bitfinex","SOLUSD",1739961677895,0.0001,172.16,172.15,246.97818295]
["bitfinex","SOLUSD",1739961678790,0.0001,172.16,172.15,252.81018295]
["bitfinex","SOLUSD",1739961678983,0.0001,172.16,172.15,246.97818295]
["bitfinex","SOLUSD",1739961686972,0.0001,172.16,172.15,288.78872063]
["bitfinex","SOLUSD",1739961687876,0.063,172.18,172.16,81.8998]
["bitfinex","SOLUSD",1739961688091,0.063,172.18,172.17,49.15215128]
["bitfinex","SOLUSD",1739961688888,0.0001,172.18,172.17,64.56399981]
["bitfinex","SOLUSD",1739961689393,0.0001,172.18,172.17,66.88092038]
["bitfinex","SOLUSD",1739961690279,0.0001,172.18,172.17,84.38092038]
["bitfinex","SOLUSD",1739961690480,0.0001,172.18,172.17,81.06399981]
["bitfinex","SOLUSD",1739961691364,0.0001,172.18,172.17,28.58546213]
["bitfinex","SOLUSD",1739961691558,0.0001,172.18,172.17,27.71468295]
["bitfinex","SOLUSD",1739961692094,0.0001,172.18,172.17,233.50263442]
["bitfinex","SOLUSD",1739961693096,0.0001,172.18,172.17,246.91448295]
["bitfinex","SOLUSD",1739961695093,0.0001,172.18,172.17,233.50263442]
["bitfinex","SOLUSD",1739961695797,0.0001,172.18,172.17,246.91448295]
["bitfinex","SOLUSD",1739961701604,0.0001,172.18,172.17,281.89302063]
["bitfinex","SOLUSD",1739961702092,0.0001,172.18,172.17,280.89302063]
["bitfinex","SOLUSD",1739961702405,0.0001,172.18,172.17,281.89302063]
["bitfinex","SOLUSD",1739961702605,0.0001,172.18,172.17,280.89302063]
["bitfinex","SOLUSD",1739961703224,0.0001,172.18,172.17,281.89302063]
["bitfinex","SOLUSD",1739961703999,0.0001,172.18,172.17,282.89302063]
["bitfinex","SOLUSD",1739961705616,0.0001,172.18,172.17,281.89302063]
["bitfinex","SOLUSD",1739961705807,0.0001,172.18,172.17,282.89302063]
["bitfinex","SOLUSD",1739961708226,0.0001,172.18,172.17,247.91448295]
["bitfinex","SOLUSD",1739961708720,0.0001,172.18,172.17,246.91448295]
["bitfinex","SOLUSD",1739961709728,0.0001,172.18,172.17,252.74648295]
["bitfinex","SOLUSD",1739961710229,0.0001,172.18,172.17,246.91448295]
["bitfinex","SOLUSD",1739961710400,6.2384,172.25,172.19,33.41184853]
["bitfinex","SOLUSD",1739961710599,6.2384,172.25,172.19,261.10628295]
["bitfinex","SOLUSD",1739961712222,6.2384,172.25,172.19,266.91378295]
["bitfinex","SOLUSD",1739961713797,0.0001,172.2,172.19,269.8684875]
["bitfinex","SOLUSD",1739961714226,0.0001,172.2,172.19,270.8684875]
["bitfinex","SOLUSD",1739961720531,0.0001,172.2,172.19,288.3684875]
["bitfinex","SOLUSD",1739961721934,0.0001,172.2,172.19,256.45663897]
["bitfinex","SOLUSD",1739961722142,0.0001,172.2,172.19,253.50193442]
["bitfinex","SOLUSD",1739961722725,0.0001,172.2,172.19,266.91378295]
["bitfinex","SOLUSD",1739961726144,0.0001,172.2,172.19,270.7627705]
["bitfinex","SOLUSD",1739961726310,0.0001,172.2,172.19,269.7627705]
["bitfinex","SOLUSD",1739961726718,0.0001,172.2,172.19,270.7627705]
["bitfinex","SOLUSD",1739961727328,0.0001,172.2,172.19,275.3627705]
["bitfinex","SOLUSD",1739961735651,0.0001,172.2,172.19,275.4257705]
["bitfinex","SOLUSD",1739961736854,1.5873,172.26,172.2,13.41184853]
["bitfinex","SOLUSD",1739961737155,1.5873,172.26,172.24,8.49463442]
["bitfinex","SOLUSD",1739961737338,1.5873,172.26,172.24,227.69443442]
["bitfinex","SOLUSD",1739961738233,1.5873,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1739961740156,1.5873,172.26,172.25,14.30013442]
["bitfinex","SOLUSD",1739961740857,0.03,172.26,172.25,14.30013442]
["bitfinex","SOLUSD",1739961742454,0.03,172.26,172.25,233.49993442]
["bitfinex","SOLUSD",1739961743556,0.03,172.26,172.25,246.91178295]
["bitfinex","SOLUSD",1739961744253,0.03,172.26,172.25,233.49993442]
["bitfinex","SOLUSD",1739961746868,0.03,172.26,172.25,225.0053]
["bitfinex","SOLUSD",1739961755375,8.52463442,172.26,172.25,219.1998]
["bitfinex","SOLUSD",1739961755665,16.50133442,172.26,172.25,80.8998]
["bitfinex","SOLUSD",1739961757957,16.50133442,172.26,172.25,77.5666]
["bitfinex","SOLUSD",1739961757958,56.2849721,172.26,172.25,77.5666]
["bitfinex","SOLUSD",1739961758156,56.2849721,172.26,172.25,70.9]
["bitfinex","SOLUSD",1739961758356,56.2849721,172.26,172.21,70.963]
["bitfinex","SOLUSD",1739961758555,8.49463442,172.22,172.21,70.963]
["bitfinex","SOLUSD",1739961762053,14.30113442,172.22,172.21,0.063]
["bitfinex","SOLUSD",1739961762366,36.83358295,172.22,172.21,0.063]
["bitfinex","SOLUSD",1739961762573,37.83358295,172.22,172.19,0.063]
["bitfinex","SOLUSD",1739961762880,21.90648295,172.2,172.19,0.063]
["bitfinex","SOLUSD",1739961763886,27.71368295,172.2,172.19,0.063]
["bitfinex","SOLUSD",1739961764184,13.41184853,172.17,172.15,0.063]
["bitfinex","SOLUSD",1739961764475,8.49463442,172.16,172.11,70.9]
["bitfinex","SOLUSD",1739961764680,20.0,172.14,172.11,70.9]
["bitfinex","SOLUSD",1739961765883,12.3456,172.13,172.08,70.963]
["bitfinex","SOLUSD",1739961766183,8.49463442,172.1,172.08,70.963]
["bitfinex","SOLUSD",1739961768677,8.49463442,172.09,172.08,70.963]
["bitfinex","SOLUSD",1739961769979,14.30553442,172.09,172.08,70.963]
["bitfinex","SOLUSD",1739961771387,8.49463442,172.09,172.08,70.963]
["bitfinex","SOLUSD",1739961771973,8.49463442,172.09,172.08,0.063]
["bitfinex","SOLUSD",1739961771974,48.2840721,172.09,172.08,0.063]
["bitfinex","SOLUSD",1739961772379,14.30553442,172.09,172.08,0.063]
["bitfinex","SOLUSD",1739961774889,61.69592063,172.09,172.08,0.063]
["bitfinex","SOLUSD",1739961777092,19.73714853,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961777279,62.21032063,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961778870,68.02152063,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961780394,69.02152063,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961781878,68.02152063,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961782201,20.63113442,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961783898,14.30583442,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961784596,8.49463442,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961785559,61.69622063,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961789296,8.49463442,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961792505,100.73463442,172.09,172.07,0.063]
["bitfinex","SOLUSD",1739961793199,92.24,172.09,172.07,70.963]
["bitfinex","SOLUSD",1739961793701,8.49463442,172.11,172.07,70.963]
["bitfinex","SOLUSD",1739961793906,8.49463442,172.12,172.07,70.963]
["bitfinex","SOLUSD",1739961794479,5.8092,172.14,172.07,223.56903442]
["bitfinex","SOLUSD",1739961794779,8.49463442,172.13,172.07,223.56903442]
["bitfinex","SOLUSD",1739961797509,0.03,172.15,172.1,8.49463442]
["bitfinex","SOLUSD",1739961798594,0.03,172.15,172.1,14.30483442]
["bitfinex","SOLUSD",1739961799481,8.49463442,172.11,172.07,70.963]
["bitfinex","SOLUSD",1739961799685,8.49463442,172.08,172.07,70.963]
["bitfinex","SOLUSD",1739961800283,8.49463442,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961800606,61.69622063,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961802217,62.69622063,172.08,172.07,0.063]
["bitfinex","SOLUSD",1739961802514,8.49463442,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739961802809,32.53087572,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739961803315,13.30642719,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739961806199,13.30642719,172.05,172.03,0.063]
["bitfinex","SOLUSD",1739961807818,13.30642719,172.05,172.03,70.963]
["bitfinex","SOLUSD",1739961808614,13.30642719,172.04,172.03,70.963]
["bitfinex","SOLUSD",1739961809092,19.11902719,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739961811124,5.8122,172.06,172.03,0.063]
["bitfinex","SOLUSD",1739961811326,13.30642719,172.05,172.03,0.063]
["bitfinex","SOLUSD",1739961813928,13.30642719,172.05,172.03,70.963]
["bitfinex","SOLUSD",1739961815621,13.30642719,172.06,172.03,70.963]
["bitfinex","SOLUSD",1739961816235,13.30642719,172.07,172.03,70.963]
["bitfinex","SOLUSD",1739961816394,13.30642719,172.08,172.03,76.7758]
["bitfinex","SOLUSD",1739961816597,19.11762719,172.08,172.03,209.263]
["bitfinex","SOLUSD",1739961816819,5.8102,172.11,172.03,228.38222719]
["bitfinex","SOLUSD",1739961817132,13.30642719,172.09,172.03,228.38222719]
["bitfinex","SOLUSD",1739961817631,13.30642719,172.08,172.03,215.0758]
["bitfinex","SOLUSD",1739961819632,0.03,172.07,172.03,215.0758]
["bitfinex","SOLUSD",1739961825436,0.03,172.07,172.03,209.263]
["bitfinex","SOLUSD",1739961825641,8.53920145,172.07,172.03,209.263]
["bitfinex","SOLUSD",1739961826110,8.50920145,172.06,172.03,209.263]
["bitfinex","SOLUSD",1739961826821,8.53920145,172.07,172.03,209.263]
["bitfinex","SOLUSD",1739961827616,14.35080145,172.07,172.03,209.263]
["bitfinex","SOLUSD",1739961828449,0.03,172.07,172.03,209.263]
["bitfinex","SOLUSD",1739961828612,8.53920145,172.07,172.03,209.263]
["bitfinex","SOLUSD",1739961828814,8.53920145,172.07,172.03,70.963]
["bitfinex","SOLUSD",1739961829339,8.50920145,172.06,172.03,70.963]
["bitfinex","SOLUSD",1739961834040,14.32110145,172.06,172.03,70.963]
["bitfinex","SOLUSD",1739961835750,8.50920145,172.05,172.03,70.963]
["bitfinex","SOLUSD",1739961836440,8.50920145,172.04,172.03,70.963]
["bitfinex","SOLUSD",1739961836742,21.92104998,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739961837250,22.92104998,172.04,172.03,0.0001]
["bitfinex","SOLUSD",1739961837415,14.41184853,172.03,172.0,31.369217]
["bitfinex","SOLUSD",1739961837621,21.92104998,172.01,172.0,31.369217]
["bitfinex","SOLUSD",1739961839723,27.73464998,172.01,172.0,31.369217]
["bitfinex","SOLUSD",1739961842342,30.6875215,172.01,172.0,31.369217]
["bitfinex","SOLUSD",1739961843519,30.6875215,172.01,172.0,31.432217]
["bitfinex","SOLUSD",1739961843714,31.6875215,172.01,172.0,10.65770001]
["bitfinex","SOLUSD",1739961843937,20.0,171.96,171.92,70.9]
["bitfinex","SOLUSD",1739961844146,8.50920145,171.93,171.9,0.063]
["bitfinex","SOLUSD",1739961844349,8.50920145,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961848123,14.32610145,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961850651,8.50920145,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961850947,14.32610145,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961851329,8.50920145,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961852360,8.50920145,171.92,171.9,0.063]
["bitfinex","SOLUSD",1739961852655,8.50920145,171.94,171.9,0.063]
["bitfinex","SOLUSD",1739961854752,8.50920145,171.95,171.9,0.063]
["bitfinex","SOLUSD",1739961854958,14.32490145,171.95,171.9,209.263]
["bitfinex","SOLUSD",1739961855563,8.50920145,171.91,171.9,209.263]
["bitfinex","SOLUSD",1739961855867,14.32610145,171.91,171.9,70.963]
["bitfinex","SOLUSD",1739961856557,8.50920145,171.91,171.9,70.963]
["bitfinex","SOLUSD",1739961857168,8.50920145,171.92,171.9,70.963]
["bitfinex","SOLUSD",1739961861651,8.50920145,171.91,171.9,70.963]
["bitfinex","SOLUSD",1739961863577,14.32610145,171.91,171.9,70.963]
["bitfinex","SOLUSD",1739961864567,14.32610145,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961865543,27.73794998,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961865873,14.32610145,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739961866950,13.41184853,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1739961867164,21.92104998,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1739961867663,27.73834998,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1739961869874,62.77515578,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1739961870378,67.0971905,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1739961871449,20.0,171.86,171.85,0.063]
["bitfinex","SOLUSD",1739961871789,27.73964998,171.86,171.85,0.063]
["bitfinex","SOLUSD",1739961873083,32.0616847,171.86,171.85,0.063]
["bitfinex","SOLUSD",1739961874265,35.85289655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1739961874781,35.85289655,171.86,171.84,0.03]
["bitfinex","SOLUSD",1739961875152,8.50920145,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961875752,14.32820145,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961875972,18.1194133,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961876882,16.62244802,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961878774,14.28939457,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961879684,20.10839457,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961881297,33.5202431,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961881461,14.28939457,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961881662,20.10839457,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961882167,14.28939457,171.85,171.84,0.03]
["bitfinex","SOLUSD",1739961882369,14.28939457,171.85,171.83,0.02254463]
["bitfinex","SOLUSD",1739961882570,8.50920145,171.84,171.83,0.02254463]
["bitfinex","SOLUSD",1739961883269,19.77758841,171.84,171.83,0.02254463]
["bitfinex","SOLUSD",1739961883595,19.77758841,171.84,171.79,74.87619725]
["bitfinex","SOLUSD",1739961883965,19.77758841,171.84,171.79,66.3669958]
["bitfinex","SOLUSD",1739961884286,8.50920145,171.83,171.79,66.3669958]
["bitfinex","SOLUSD",1739961884874,1.4581584,171.83,171.79,74.87619725]
["bitfinex","SOLUSD",1739961886190,1.4581584,171.82,171.79,74.87619725]
["bitfinex","SOLUSD",1739961887069,1.4581584,171.82,171.81,8.50920145]
["bitfinex","SOLUSD",1739961887378,1.4581584,171.82,171.8,8.50920145]
["bitfinex","SOLUSD",1739961887682,1.4581584,171.81,171.8,8.50920145]
["bitfinex","SOLUSD",1739961888790,1.4581584,171.81,171.8,14.32990145]
["bitfinex","SOLUSD",1739961889192,1.4581584,171.81,171.8,8.50920145]
["bitfinex","SOLUSD",1739961889362,1.4581584,171.81,171.79,198.8460958]
["bitfinex","SOLUSD",1739961889363,1.4581584,171.81,171.79,207.35529725]
["bitfinex","SOLUSD",1739961890082,1.4581584,171.81,171.79,213.17619725]
["bitfinex","SOLUSD",1739961891493,1.4581584,171.8,171.79,213.17619725]
["bitfinex","SOLUSD",1739961891872,1.4581584,171.8,171.79,213.20619725]
["bitfinex","SOLUSD",1739961894896,1.4581584,171.8,171.79,198.8760958]
["bitfinex","SOLUSD",1739961897216,1.4581584,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961898015,1.4581584,171.8,171.79,66.3970958]
["bitfinex","SOLUSD",1739961900218,1.4581584,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961901100,0.063,171.82,171.79,74.90629725]
["bitfinex","SOLUSD",1739961901622,0.063,171.82,171.79,66.3970958]
["bitfinex","SOLUSD",1739961901794,1.45821086,171.8,171.79,66.3970958]
["bitfinex","SOLUSD",1739961903106,1.45821086,171.8,171.79,204.6970958]
["bitfinex","SOLUSD",1739961906516,1.45821086,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961909894,1.45821086,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961915410,1.52121086,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961919032,1.52121086,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961923534,1.52121086,171.8,171.79,66.3970958]
["bitfinex","SOLUSD",1739961923703,1.52121086,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961923899,1.52121086,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961924705,1.52121086,171.8,171.79,207.38529725]
["bitfinex","SOLUSD",1739961925409,7.34191086,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739961926039,15.85111231,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739961926640,1.52121086,171.8,171.79,69.08529725]
["bitfinex","SOLUSD",1739961928327,1.52121086,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961928914,1.52121086,171.8,171.79,69.08529725]
["bitfinex","SOLUSD",1739961929129,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961929435,0.063,171.8,171.79,69.08529725]
["bitfinex","SOLUSD",1739961930412,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961931333,0.063,171.8,171.79,69.08529725]
["bitfinex","SOLUSD",1739961931632,0.063,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961933613,0.063,171.8,171.79,69.08529725]
["bitfinex","SOLUSD",1739961933817,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961934917,0.063,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961936221,0.063,171.8,171.79,69.08529725]
["bitfinex","SOLUSD",1739961936550,0.063,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961937735,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961938751,0.063,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961941653,0.063,171.8,171.79,66.3970958]
["bitfinex","SOLUSD",1739961941949,0.063,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961944857,0.063,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961945836,0.063,171.8,171.79,204.6970958]
["bitfinex","SOLUSD",1739961946039,0.063,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961952638,0.063,171.8,171.79,207.38529725]
["bitfinex","SOLUSD",1739961952838,0.063,171.8,171.79,198.8760958]
["bitfinex","SOLUSD",1739961953455,0.063,171.8,171.79,204.6970958]
["bitfinex","SOLUSD",1739961953961,0.063,171.8,171.79,198.8760958]
["bitfinex","SOLUSD",1739961955541,0.063,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961956650,0.063,171.8,171.79,74.90629725]
["bitfinex","SOLUSD",1739961961545,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961962349,0.063,171.8,171.79,66.3970958]
["bitfinex","SOLUSD",1739961962771,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961963274,0.063,171.8,171.79,66.3970958]
["bitfinex","SOLUSD",1739961963572,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961963744,0.063,171.8,171.79,66.3970958]
["bitfinex","SOLUSD",1739961964550,0.063,171.8,171.79,60.5760958]
["bitfinex","SOLUSD",1739961965043,8.57220145,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739961965250,21.98404998,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739961965564,0.063,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739961966272,0.063,171.8,171.79,8.53920145]
["bitfinex","SOLUSD",1739961967273,0.063,171.8,171.79,207.38529725]
["bitfinex","SOLUSD",1739961967665,0.063,171.8,171.79,213.20629725]
["bitfinex","SOLUSD",1739961969167,92.38,171.86,171.82,20.0]
["bitfinex","SOLUSD",1739961969352,92.38,171.86,171.85,8.50920145]
["bitfinex","SOLUSD",1739961969556,0.063,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1739961969753,0.063,171.89,171.87,8.50920145]
["bitfinex","SOLUSD",1739961969957,0.063,171.89,171.88,8.50920145]
["bitfinex","SOLUSD",1739961970384,0.063,171.89,171.88,207.35529725]
["bitfinex","SOLUSD",1739961971457,0.063,171.89,171.88,213.17329725]
["bitfinex","SOLUSD",1739961972788,92.38,171.96,171.88,227.71829725]
["bitfinex","SOLUSD",1739961972966,92.38,171.96,171.94,8.50920145]
["bitfinex","SOLUSD",1739961973161,92.38,171.96,171.94,69.05529725]
["bitfinex","SOLUSD",1739961973570,92.38,171.96,171.95,8.50920145]
["bitfinex","SOLUSD",1739961974058,0.03,171.97,171.95,207.35529725]
["bitfinex","SOLUSD",1739961974252,0.03,171.97,171.96,8.50920145]
["bitfinex","SOLUSD",1739961974762,0.03,171.97,171.96,9.38117249]
["bitfinex","SOLUSD",1739961974970,0.03,171.97,171.96,15.19647249]
["bitfinex","SOLUSD",1739961975368,0.03,171.97,171.96,14.32450145]
["bitfinex","SOLUSD",1739961977458,0.03,171.97,171.96,213.17059725]
["bitfinex","SOLUSD",1739961980692,77.21043203,172.06,171.99,20.0]
["bitfinex","SOLUSD",1739961980875,77.21043203,172.06,172.03,8.50920145]
["bitfinex","SOLUSD",1739961981066,77.21043203,172.06,172.03,60.5460958]
["bitfinex","SOLUSD",1739961981792,83.02233203,172.06,172.03,60.5460958]
["bitfinex","SOLUSD",1739961982292,77.21043203,172.06,172.03,60.5460958]
["bitfinex","SOLUSD",1739961982995,8.50920145,172.04,171.99,198.8460958]
["bitfinex","SOLUSD",1739961983292,8.50920145,172.01,171.99,60.5460958]
["bitfinex","SOLUSD",1739961983500,8.50920145,172.02,171.99,60.5460958]
["bitfinex","SOLUSD",1739961984092,8.50920145,172.03,171.99,60.5460958]
["bitfinex","SOLUSD",1739961985296,14.32210145,172.03,171.99,60.5460958]
["bitfinex","SOLUSD",1739961985691,8.50920145,172.03,171.99,60.5460958]
["bitfinex","SOLUSD",1739961985867,14.32210145,172.03,171.99,60.5460958]
["bitfinex","SOLUSD",1739961986592,77.21043203,172.06,172.01,8.50920145]
["bitfinex","SOLUSD",1739961987100,8.50920145,172.05,171.99,60.5460958]
["bitfinex","SOLUSD",1739961987265,8.50920145,172.04,171.99,60.5460958]
["bitfinex","SOLUSD",1739961987468,8.50920145,172.02,171.97,60.5460958]
["bitfinex","SOLUSD",1739961987674,8.50920145,171.99,171.97,60.5460958]
["bitfinex","SOLUSD",1739961988078,8.50920145,171.98,171.97,60.5460958]
["bitfinex","SOLUSD",1739961988467,8.50920145,171.98,171.94,60.5460958]
["bitfinex","SOLUSD",1739961988868,1.6302,172.01,171.94,60.5460958]
["bitfinex","SOLUSD",1739961988869,8.50920145,171.99,171.94,60.5460958]
["bitfinex","SOLUSD",1739961989093,6.6296,172.02,171.97,8.50920145]
["bitfinex","SOLUSD",1739961989287,82.73,172.03,171.98,14.32370145]
["bitfinex","SOLUSD",1739961989472,0.03,172.03,171.98,74.86979725]
["bitfinex","SOLUSD",1739961989673,14.35210145,172.03,171.98,60.5460958]
["bitfinex","SOLUSD",1739961990676,13.33438063,172.03,171.98,60.5460958]
["bitfinex","SOLUSD",1739961991502,13.30438063,171.99,171.98,60.5460958]
["bitfinex","SOLUSD",1739961991700,13.30438063,172.0,171.98,60.5460958]
["bitfinex","SOLUSD",1739961991884,13.30438063,172.01,171.98,60.5460958]
["bitfinex","SOLUSD",1739961992783,13.44184853,172.03,171.98,60.5460958]
["bitfinex","SOLUSD",1739961992784,19.14728063,172.03,171.98,60.5460958]
["bitfinex","SOLUSD",1739961993102,19.14728063,172.03,171.98,79.66487643]
["bitfinex","SOLUSD",1739961993103,0.03,172.03,171.98,79.66487643]
["bitfinex","SOLUSD",1739961993283,0.03,172.03,172.0,13.30438063]
["bitfinex","SOLUSD",1739961993480,0.03,172.03,172.0,73.85047643]
["bitfinex","SOLUSD",1739961994281,0.03,172.03,172.02,13.30438063]
["bitfinex","SOLUSD",1739961994507,0.03,172.03,172.02,73.85047643]
["bitfinex","SOLUSD",1739961995175,0.03,172.03,172.02,60.5460958]
["bitfinex","SOLUSD",1739961995806,13.33438063,172.03,172.02,60.5460958]
["bitfinex","SOLUSD",1739961996704,38.69052916,172.03,172.02,60.5460958]
["bitfinex","SOLUSD",1739961996903,53.22282916,172.03,171.97,60.5460958]
["bitfinex","SOLUSD",1739961997212,13.30438063,171.98,171.97,60.5460958]
["bitfinex","SOLUSD",1739961997993,13.30438063,171.98,171.94,198.8460958]
["bitfinex","SOLUSD",1739961998199,13.30438063,171.96,171.94,198.8460958]
["bitfinex","SOLUSD",1739961998387,13.30438063,171.95,171.94,198.8460958]
["bitfinex","SOLUSD",1739961998713,5.8159,171.94,171.89,198.9090958]
["bitfinex","SOLUSD",1739961998897,13.30438063,171.92,171.89,60.6090958]
["bitfinex","SOLUSD",1739961999208,13.30438063,171.9,171.89,60.6090958]
["bitfinex","SOLUSD",1739961999508,13.30438063,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962000987,19.12168063,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962001188,32.53352916,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962001495,45.83790979,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962001699,32.53352916,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962003306,19.12168063,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962004105,32.53352916,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962004311,46.83790979,171.9,171.89,0.063]
["bitfinex","SOLUSD",1739962004611,13.41184853,171.88,171.83,60.5460958]
["bitfinex","SOLUSD",1739962004807,13.30438063,171.84,171.83,60.5460958]
["bitfinex","SOLUSD",1739962005110,13.30438063,171.84,171.79,198.8760958]
["bitfinex","SOLUSD",1739962005320,13.30438063,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739962006315,19.12508063,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739962006522,32.53692916,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739962006807,92.32,171.84,171.79,60.5760958]
["bitfinex","SOLUSD",1739962007008,5.818,171.88,171.82,13.30438063]
["bitfinex","SOLUSD",1739962007183,19.12238063,171.88,171.82,73.85047643]
["bitfinex","SOLUSD",1739962007377,5.818,171.88,171.83,13.30438063]
["bitfinex","SOLUSD",1739962007603,19.22984853,171.88,171.82,60.5460958]
["bitfinex","SOLUSD",1739962007815,13.30438063,171.84,171.82,60.5460958]
["bitfinex","SOLUSD",1739962008185,13.30438063,171.83,171.82,60.5460958]
["bitfinex","SOLUSD",1739962009410,13.41184853,171.82,171.79,0.03]
["bitfinex","SOLUSD",1739962009586,13.30438063,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739962010390,13.30438063,171.84,171.79,73.88047643]
["bitfinex","SOLUSD",1739962010605,13.30438063,171.85,171.79,73.88047643]
["bitfinex","SOLUSD",1739962010911,13.30438063,171.85,171.8,13.30438063]
["bitfinex","SOLUSD",1739962011406,5.8184,171.87,171.81,13.30438063]
["bitfinex","SOLUSD",1739962011407,13.30438063,171.86,171.81,13.30438063]
["bitfinex","SOLUSD",1739962012214,13.30438063,171.88,171.82,19.12428063]
["bitfinex","SOLUSD",1739962012393,5.8179,171.89,171.83,13.30438063]
["bitfinex","SOLUSD",1739962012394,19.12228063,171.89,171.83,13.30438063]
["bitfinex","SOLUSD",1739962012596,13.30438063,171.88,171.83,60.5460958]
["bitfinex","SOLUSD",1739962013311,13.30438063,171.87,171.83,60.5460958]
["bitfinex","SOLUSD",1739962016489,13.30438063,171.84,171.83,60.5460958]
["bitfinex","SOLUSD",1739962017216,13.30438063,171.84,171.8,60.6090958]
["bitfinex","SOLUSD",1739962017415,13.30438063,171.82,171.8,60.6090958]
["bitfinex","SOLUSD",1739962017593,13.30438063,171.83,171.8,60.6090958]
["bitfinex","SOLUSD",1739962019197,13.30438063,171.84,171.8,60.6090958]
["bitfinex","SOLUSD",1739962020323,13.30438063,171.85,171.8,66.4295958]
["bitfinex","SOLUSD",1739962020627,13.30438063,171.84,171.8,60.6090958]
["bitfinex","SOLUSD",1739962021124,19.12338063,171.85,171.8,60.6090958]
["bitfinex","SOLUSD",1739962021619,13.30438063,171.85,171.8,60.6090958]
["bitfinex","SOLUSD",1739962021920,19.12338063,171.85,171.8,60.6090958]
["bitfinex","SOLUSD",1739962023021,13.30438063,171.86,171.8,60.6090958]
["bitfinex","SOLUSD",1739962023200,19.12308063,171.86,171.8,66.4296958]
["bitfinex","SOLUSD",1739962023403,13.30438063,171.85,171.8,60.6090958]
["bitfinex","SOLUSD",1739962025221,19.12348063,171.85,171.8,60.6090958]
["bitfinex","SOLUSD",1739962026332,13.30438063,171.86,171.8,79.73417643]
["bitfinex","SOLUSD",1739962026829,19.12318063,171.86,171.8,79.73417643]
["bitfinex","SOLUSD",1739962027127,19.12318063,171.86,171.8,60.6090958]
["bitfinex","SOLUSD",1739962030831,19.12318063,171.86,171.8,198.9090958]
["bitfinex","SOLUSD",1739962034939,19.12318063,171.86,171.8,212.21347643]
["bitfinex","SOLUSD",1739962038307,13.30438063,171.86,171.8,212.21347643]
["bitfinex","SOLUSD",1739962038508,13.30438063,171.85,171.8,198.9090958]
["bitfinex","SOLUSD",1739962039243,13.30438063,171.86,171.8,212.21347643]
["bitfinex","SOLUSD",1739962039414,5.819,171.85,171.8,212.21347643]
["bitfinex","SOLUSD",1739962040633,0.03,171.89,171.8,204.7295958]
["bitfinex","SOLUSD",1739962040833,0.03,171.89,171.85,13.30438063]
["bitfinex","SOLUSD",1739962041061,0.03,171.89,171.85,60.5460958]
["bitfinex","SOLUSD",1739962041804,13.33438063,171.89,171.85,60.5460958]
["bitfinex","SOLUSD",1739962042205,0.03,171.89,171.85,60.5460958]
["bitfinex","SOLUSD",1739962043551,0.03,171.89,171.88,19.12238063]
["bitfinex","SOLUSD",1739962043911,0.03,171.89,171.88,79.66847643]
["bitfinex","SOLUSD",1739962045045,0.03,171.89,171.88,60.5460958]
["bitfinex","SOLUSD",1739962045246,0.03,171.89,171.88,73.85047643]
["bitfinex","SOLUSD",1739962045634,0.03,171.89,171.88,79.66847643]
["bitfinex","SOLUSD",1739962048572,0.03,171.89,171.88,217.96847643]
["bitfinex","SOLUSD",1739962051546,0.03,171.89,171.88,198.8460958]
["bitfinex","SOLUSD",1739962052430,0.03,171.89,171.88,60.5460958]
["bitfinex","SOLUSD",1739962052949,0.03,171.89,171.88,79.66847643]
["bitfinex","SOLUSD",1739962054243,0.03,171.89,171.88,60.5460958]
["bitfinex","SOLUSD",1739962054763,13.33438063,171.89,171.88,60.5460958]
["bitfinex","SOLUSD",1739962055062,13.33438063,171.89,171.83,60.5460958]
["bitfinex","SOLUSD",1739962055268,13.30438063,171.85,171.83,60.5460958]
["bitfinex","SOLUSD",1739962057846,13.30438063,171.86,171.83,60.5460958]
["bitfinex","SOLUSD",1739962061072,13.30438063,171.87,171.83,60.5460958]
["bitfinex","SOLUSD",1739962062463,13.30438063,171.85,171.83,60.5460958]
["bitfinex","SOLUSD",1739962062636,13.30438063,171.84,171.83,60.5460958]
["bitfinex","SOLUSD",1739962063951,13.30438063,171.85,171.83,60.5460958]
["bitfinex","SOLUSD",1739962064159,13.30438063,171.86,171.83,60.5460958]
["bitfinex","SOLUSD",1739962064570,19.12308063,171.86,171.83,60.5460958]
["bitfinex","SOLUSD",1739962065845,13.30438063,171.85,171.83,60.5460958]
["bitfinex","SOLUSD",1739962067156,13.30438063,171.84,171.83,60.5460958]
["bitfinex","SOLUSD",1739962067655,19.12368063,171.84,171.83,60.5460958]
["bitfinex","SOLUSD",1739962068547,13.30438063,171.85,171.83,60.5460958]
["bitfinex","SOLUSD",1739962069571,5.8193,171.84,171.83,60.5460958]
["bitfinex","SOLUSD",1739962071470,20.363,171.88,171.83,60.5460958]
["bitfinex","SOLUSD",1739962071647,8.53257383,171.86,171.83,60.5460958]
["bitfinex","SOLUSD",1739962071968,8.53257383,171.86,171.83,60.6090958]
["bitfinex","SOLUSD",1739962072660,14.35137383,171.86,171.83,60.6090958]
["bitfinex","SOLUSD",1739962073579,8.53257383,171.85,171.83,60.6090958]
["bitfinex","SOLUSD",1739962073977,8.53257383,171.86,171.83,60.6090958]
["bitfinex","SOLUSD",1739962075073,8.53257383,171.85,171.83,60.6090958]
["bitfinex","SOLUSD",1739962078680,14.35167383,171.85,171.83,60.6090958]
["bitfinex","SOLUSD",1739962080474,8.53257383,171.85,171.83,60.6090958]
["bitfinex","SOLUSD",1739962083493,14.35127383,171.86,171.83,60.6090958]
["bitfinex","SOLUSD",1739962086897,8.53257383,171.85,171.83,60.6090958]
["bitfinex","SOLUSD",1739962090295,14.35127383,171.86,171.83,60.6090958]
["bitfinex","SOLUSD",1739962090499,14.38027383,171.89,171.83,60.6090958]
["bitfinex","SOLUSD",1739962091877,8.53257383,171.88,171.83,60.6090958]
["bitfinex","SOLUSD",1739962092384,8.53257383,171.87,171.83,60.6090958]
["bitfinex","SOLUSD",1739962093792,5.8186,171.86,171.83,60.6090958]
["bitfinex","SOLUSD",1739962094599,8.53257383,171.85,171.83,60.6090958]
["bitfinex","SOLUSD",1739962095880,8.53257383,171.84,171.83,60.6090958]
["bitfinex","SOLUSD",1739962096092,22.94442236,171.84,171.83,0.063]
["bitfinex","SOLUSD",1739962096290,14.41184853,171.83,171.8,0.063]
["bitfinex","SOLUSD",1739962096484,115.7231,171.86,171.8,0.063]
["bitfinex","SOLUSD",1739962096485,8.53257383,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739962096687,5.819,171.85,171.8,0.063]
["bitfinex","SOLUSD",1739962096972,10.3787,171.86,171.8,60.6090958]
["bitfinex","SOLUSD",1739962097202,5.818,171.88,171.8,62.1674958]
["bitfinex","SOLUSD",1739962097387,23.27878763,171.89,171.8,62.1674958]
["bitfinex","SOLUSD",1739962097589,23.27878763,171.89,171.8,200.4674958]
["bitfinex","SOLUSD",1739962097790,8.53257383,171.88,171.82,8.53257383]
["bitfinex","SOLUSD",1739962098481,14.35067383,171.88,171.82,8.53257383]
["bitfinex","SOLUSD",1739962100411,14.35067383,171.88,171.8,209.00006963]
["bitfinex","SOLUSD",1739962100412,8.53257383,171.86,171.8,209.00006963]
["bitfinex","SOLUSD",1739962100581,8.53257383,171.85,171.8,200.4674958]
["bitfinex","SOLUSD",1739962100780,8.53257383,171.85,171.8,62.1674958]
["bitfinex","SOLUSD",1739962102294,14.35157383,171.85,171.8,62.1674958]
["bitfinex","SOLUSD",1739962106215,14.35157383,171.85,171.8,67.9880958]
["bitfinex","SOLUSD",1739962108638,0.03,171.89,171.82,8.53257383]
["bitfinex","SOLUSD",1739962108921,0.03,171.89,171.84,8.53257383]
["bitfinex","SOLUSD",1739962109815,0.03,171.89,171.85,5.819]
["bitfinex","SOLUSD",1739962109994,0.03,171.89,171.84,8.53257383]
["bitfinex","SOLUSD",1739962110195,0.03,171.89,171.84,14.35187383]
["bitfinex","SOLUSD",1739962110794,8.53257383,171.88,171.82,204.6659958]
["bitfinex","SOLUSD",1739962111400,8.53257383,171.88,171.82,213.19856963]
["bitfinex","SOLUSD",1739962113533,14.38047383,171.89,171.82,213.19856963]
["bitfinex","SOLUSD",1739962114501,8.56257383,171.89,171.82,213.19856963]
["bitfinex","SOLUSD",1739962116027,8.56257383,171.89,171.83,8.53257383]
["bitfinex","SOLUSD",1739962116738,8.56257383,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1739962117930,14.38027383,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1739962118109,8.56257383,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1739962120014,8.56257383,171.89,171.84,66.3653958]
["bitfinex","SOLUSD",1739962120236,0.03,171.89,171.85,8.53257383]
["bitfinex","SOLUSD",1739962120446,0.03,171.89,171.86,8.53257383]
["bitfinex","SOLUSD",1739962120734,0.03,171.89,171.86,69.07866963]
["bitfinex","SOLUSD",1739962120911,0.03,171.89,171.86,74.89706963]
["bitfinex","SOLUSD",1739962121641,0.03,171.89,171.87,8.53257383]
["bitfinex","SOLUSD",1739962123655,0.03,171.89,171.86,74.89706963]
["bitfinex","SOLUSD",1739962125644,0.03,171.89,171.87,8.53257383]
["bitfinex","SOLUSD",1739962125943,0.03,171.89,171.87,69.07866963]
["bitfinex","SOLUSD",1739962128043,0.03,171.89,171.88,8.53257383]
["bitfinex","SOLUSD",1739962128211,0.03,171.89,171.88,10.09727383]
["bitfinex","SOLUSD",1739962129448,0.03,171.89,171.88,15.91527383]
["bitfinex","SOLUSD",1739962129627,0.03,171.89,171.88,214.76136963]
["bitfinex","SOLUSD",1739962138048,0.03,171.89,171.88,208.94336963]
["bitfinex","SOLUSD",1739962138350,0.03,171.89,171.88,60.5460958]
["bitfinex","SOLUSD",1739962138855,8.56257383,171.89,171.88,60.5460958]
["bitfinex","SOLUSD",1739962140052,5.818,171.88,171.86,60.5460958]
["bitfinex","SOLUSD",1739962140255,8.53257383,171.87,171.82,60.5760958]
["bitfinex","SOLUSD",1739962140457,8.53257383,171.83,171.82,60.5760958]
["bitfinex","SOLUSD",1739962140747,8.53257383,171.83,171.82,0.03]
["bitfinex","SOLUSD",1739962142629,8.53257383,171.84,171.82,0.03]
["bitfinex","SOLUSD",1739962143038,8.53257383,171.85,171.82,0.03]
["bitfinex","SOLUSD",1739962143352,0.03,171.89,171.83,8.56257383]
["bitfinex","SOLUSD",1739962143353,8.56257383,171.89,171.83,8.56257383]
["bitfinex","SOLUSD",1739962143652,0.03,171.89,171.85,8.53257383]
["bitfinex","SOLUSD",1739962144155,8.56257383,171.89,171.83,69.10866963]
["bitfinex","SOLUSD",1739962145956,5.818,171.88,171.83,60.5760958]
["bitfinex","SOLUSD",1739962146136,8.53257383,171.84,171.83,60.5760958]
["bitfinex","SOLUSD",1739962146342,8.53257383,171.85,171.83,0.03]
["bitfinex","SOLUSD",1739962146938,14.35057383,171.88,171.83,0.03]
["bitfinex","SOLUSD",1739962147260,0.03,171.89,171.84,8.53257383]
["bitfinex","SOLUSD",1739962147425,8.53257383,171.88,171.83,60.5760958]
["bitfinex","SOLUSD",1739962147624,8.53257383,171.86,171.83,60.5760958]
["bitfinex","SOLUSD",1739962147829,8.53257383,171.85,171.83,60.5760958]
["bitfinex","SOLUSD",1739962148232,8.53257383,171.85,171.83,0.03]
["bitfinex","SOLUSD",1739962148435,8.53257383,171.88,171.83,0.03]
["bitfinex","SOLUSD",1739962148650,8.56257383,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1739962148854,0.03,171.89,171.84,14.35187383]
["bitfinex","SOLUSD",1739962149037,0.03,171.89,171.84,74.89796963]
["bitfinex","SOLUSD",1739962149851,0.03,171.89,171.86,14.35117383]
["bitfinex","SOLUSD",1739962150055,0.03,171.89,171.87,8.53257383]
["bitfinex","SOLUSD",1739962150264,0.03,171.89,171.87,69.07866963]
["bitfinex","SOLUSD",1739962150570,0.03,171.89,171.88,8.53257383]
["bitfinex","SOLUSD",1739962150857,0.03,171.89,171.88,69.07866963]
["bitfinex","SOLUSD",1739962152145,0.03,171.89,171.88,74.89666963]
["bitfinex","SOLUSD",1739962155761,0.03,171.89,171.88,213.19666963]
["bitfinex","SOLUSD",1739962156257,0.03,171.89,171.88,226.60851816]
["bitfinex","SOLUSD",1739962156442,100.89257383,171.98,171.91,20.0]
["bitfinex","SOLUSD",1739962156443,92.36,171.98,171.91,20.0]
["bitfinex","SOLUSD",1739962156634,92.36,171.98,171.95,8.53257383]
["bitfinex","SOLUSD",1739962156839,92.36,171.98,171.95,69.07866963]
["bitfinex","SOLUSD",1739962157039,92.36,171.98,171.96,8.53257383]
["bitfinex","SOLUSD",1739962157368,92.36,171.98,171.95,207.37866963]
["bitfinex","SOLUSD",1739962158065,5.0066806,172.0,171.96,8.53257383]
["bitfinex","SOLUSD",1739962158554,5.0066806,172.0,171.96,13.30660518]
["bitfinex","SOLUSD",1739962159381,5.0066806,172.0,171.95,217.96830098]
["bitfinex","SOLUSD",1739962159681,5.0066806,172.0,171.95,204.6616958]
["bitfinex","SOLUSD",1739962160979,5.0066806,172.0,171.95,217.96830098]
["bitfinex","SOLUSD",1739962162354,5.0066806,172.0,171.96,19.12170518]
["bitfinex","SOLUSD",1739962163581,5.0066806,172.0,171.95,217.96820098]
["bitfinex","SOLUSD",1739962167672,5.0066806,172.0,171.96,13.30660518]
["bitfinex","SOLUSD",1739962168589,5.0066806,172.0,171.96,19.12180518]
["bitfinex","SOLUSD",1739962168964,5.0066806,172.0,171.99,13.30660518]
["bitfinex","SOLUSD",1739962169166,5.0066806,172.0,171.99,212.15270098]
["bitfinex","SOLUSD",1739962170865,5.0066806,172.0,171.99,217.96690098]
["bitfinex","SOLUSD",1739962171994,5.0066806,172.0,171.99,231.37874951]
["bitfinex","SOLUSD",1739962172171,8.06e-05,172.0,171.99,246.68535469]
["bitfinex","SOLUSD",1739962172370,0.03,172.03,172.02,20.0]
["bitfinex","SOLUSD",1739962172578,0.03,172.03,172.02,34.17822781]
["bitfinex","SOLUSD",1739962172778,0.03,172.03,172.02,53.40327634]
["bitfinex","SOLUSD",1739962173072,0.03,172.03,172.02,60.51997634]
["bitfinex","SOLUSD",1739962175097,0.0001,172.03,172.02,266.74647214]
["bitfinex","SOLUSD",1739962175297,0.0001,172.03,172.02,265.87484951]
["bitfinex","SOLUSD",1739962175464,0.0001,172.03,172.02,268.83101816]
["bitfinex","SOLUSD",1739962177706,0.0001,172.03,172.02,267.83101816]
["bitfinex","SOLUSD",1739962178706,0.0001,172.03,172.02,263.02852944]
["bitfinex","SOLUSD",1739962179070,0.0001,172.03,172.02,264.02852944]
["bitfinex","SOLUSD",1739962179270,0.03,172.07,172.06,20.0]
["bitfinex","SOLUSD",1739962179481,0.03,172.07,172.06,240.76206079]
["bitfinex","SOLUSD",1739962181404,0.03,172.07,172.06,246.57396079]
["bitfinex","SOLUSD",1739962186196,0.03,172.07,172.06,204.6579958]
["bitfinex","SOLUSD",1739962186496,0.03,172.07,172.06,226.57396079]
["bitfinex","SOLUSD",1739962202127,0.03,172.07,172.06,213.16211226]
["bitfinex","SOLUSD",1739962206123,0.03,172.07,172.06,60.5460958]
["bitfinex","SOLUSD",1739962208696,3.49659449,172.07,172.06,60.5460958]
["bitfinex","SOLUSD",1739962210918,0.03,172.07,172.06,60.5460958]
["bitfinex","SOLUSD",1739962211328,8.53411646,172.07,172.06,60.5460958]
["bitfinex","SOLUSD",1739962211533,8.53411646,172.07,172.03,198.9090958]
["bitfinex","SOLUSD",1739962211826,10.01421646,172.06,172.03,198.9090958]
["bitfinex","SOLUSD",1739962213615,15.82611646,172.06,172.03,198.9090958]
["bitfinex","SOLUSD",1739962214003,10.01421646,172.06,172.03,198.9090958]
["bitfinex","SOLUSD",1739962214219,1.5101,172.06,172.03,198.9090958]
["bitfinex","SOLUSD",1739962214629,7.322,172.06,172.03,198.9090958]
["bitfinex","SOLUSD",1739962215112,7.322,172.06,172.03,60.6090958]
["bitfinex","SOLUSD",1739962215322,0.03,172.07,172.05,8.50411646]
["bitfinex","SOLUSD",1739962215527,0.03,172.07,172.06,8.50411646]
["bitfinex","SOLUSD",1739962215832,0.03,172.07,172.05,8.50411646]
["bitfinex","SOLUSD",1739962217141,0.03,172.07,172.05,14.31631646]
["bitfinex","SOLUSD",1739962217304,0.03,172.07,172.06,8.50411646]
["bitfinex","SOLUSD",1739962218819,0.03,172.07,172.06,21.91596499]
["bitfinex","SOLUSD",1739962219024,0.03,172.07,172.06,227.44533529]
["bitfinex","SOLUSD",1739962219308,0.0001,172.07,172.06,227.57396079]
["bitfinex","SOLUSD",1739962219921,0.0001,172.07,172.06,226.57396079]
["bitfinex","SOLUSD",1739962220121,0.0001,172.07,172.06,213.16211226]
["bitfinex","SOLUSD",1739962228609,8.50421646,172.07,172.06,60.5460958]
["bitfinex","SOLUSD",1739962230517,14.31571646,172.07,172.06,60.5460958]
["bitfinex","SOLUSD",1739962230846,14.31571646,172.07,172.03,0.063]
["bitfinex","SOLUSD",1739962231008,8.50411646,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962231822,10.14481646,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962232223,11.14481646,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962232628,21.76412892,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962233748,20.76412892,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962236321,23.64019538,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962240946,20.76412892,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962242038,13.31082892,172.04,172.03,0.063]
["bitfinex","SOLUSD",1739962242229,13.31082892,172.05,172.03,0.063]
["bitfinex","SOLUSD",1739962242426,13.31092892,172.07,172.03,0.063]
["bitfinex","SOLUSD",1739962242632,0.0001,172.07,172.03,0.063]
["bitfinex","SOLUSD",1739962245355,0.0001,172.07,172.03,13.37382892]
["bitfinex","SOLUSD",1739962245544,0.0001,172.07,172.04,13.31082892]
["bitfinex","SOLUSD",1739962245851,0.0001,172.07,172.05,13.31082892]
["bitfinex","SOLUSD",1739962246226,0.0001,172.07,172.06,13.31082892]
["bitfinex","SOLUSD",1739962246736,0.0001,172.07,172.06,19.12272892]
["bitfinex","SOLUSD",1739962246939,0.0001,172.07,172.06,217.96882472]
["bitfinex","SOLUSD",1739962248715,408.859604,172.07,172.06,217.96882472]
["bitfinex","SOLUSD",1739962252669,408.859604,172.07,172.06,213.16278203]
["bitfinex","SOLUSD",1739962254364,408.859604,172.07,172.06,226.57463056]
["bitfinex","SOLUSD",1739962255759,408.859604,172.07,172.06,261.59377548]
["bitfinex","SOLUSD",1739962255760,345.735404,172.07,172.06,261.59377548]
["bitfinex","SOLUSD",1739962255934,313.426904,172.07,172.06,261.59377548]
["bitfinex","SOLUSD",1739962256256,283.495504,172.07,172.06,227.57463056]
["bitfinex","SOLUSD",1739962259161,283.495504,172.07,172.06,227.63763056]
["bitfinex","SOLUSD",1739962259335,283.525504,172.07,172.06,227.63763056]
["bitfinex","SOLUSD",1739962261858,252.600604,172.07,172.06,262.65677548]
["bitfinex","SOLUSD",1739962262168,92.20372622,172.07,172.06,280.13677548]
["bitfinex","SOLUSD",1739962262336,92.20372622,172.07,172.06,226.63763056]
["bitfinex","SOLUSD",1739962262841,62.67462622,172.07,172.06,226.63763056]
["bitfinex","SOLUSD",1739962263036,62.67462622,172.07,172.06,262.65677548]
["bitfinex","SOLUSD",1739962263037,2.622e-05,172.07,172.06,262.65677548]
["bitfinex","SOLUSD",1739962263668,2.622e-05,172.07,172.06,280.13677548]
["bitfinex","SOLUSD",1739962265446,0.03,172.13,172.1,20.0]
["bitfinex","SOLUSD",1739962265661,0.03,172.13,172.12,8.50478623]
["bitfinex","SOLUSD",1739962266356,0.03,172.13,172.12,14.31468623]
["bitfinex","SOLUSD",1739962267675,0.03,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1739962267839,0.03,172.13,172.11,14.31488623]
["bitfinex","SOLUSD",1739962271371,0.03,172.13,172.11,213.16095581]
["bitfinex","SOLUSD",1739962273061,0.03,172.13,172.12,8.50478623]
["bitfinex","SOLUSD",1739962274181,0.03,172.13,172.12,14.31468623]
["bitfinex","SOLUSD",1739962275553,0.03,172.13,172.12,226.57260434]
["bitfinex","SOLUSD",1739962277482,0.0001,172.14,172.13,14.41184853]
["bitfinex","SOLUSD",1739962277663,0.03,172.15,172.13,14.41184853]
["bitfinex","SOLUSD",1739962277664,0.03,172.18,172.17,13.41184853]
["bitfinex","SOLUSD",1739962277862,0.03,172.18,172.17,55.93577968]
["bitfinex","SOLUSD",1739962278473,0.0001,172.18,172.17,255.78184926]
["bitfinex","SOLUSD",1739962278983,0.0001,172.18,172.17,256.78184926]
["bitfinex","SOLUSD",1739962279487,0.0001,172.18,172.17,262.59004926]
["bitfinex","SOLUSD",1739962281079,0.0001,172.18,172.17,282.94222369]
["bitfinex","SOLUSD",1739962281254,0.03,172.21,172.2,41.91663476]
["bitfinex","SOLUSD",1739962281565,0.03,172.21,172.2,42.78728956]
["bitfinex","SOLUSD",1739962282356,0.03,172.21,172.2,48.59448956]
["bitfinex","SOLUSD",1739962282789,0.03,172.21,172.19,8.50478623]
["bitfinex","SOLUSD",1739962283081,0.03,172.21,172.19,198.84606958]
["bitfinex","SOLUSD",1739962283457,0.03,172.21,172.19,60.54606958]
["bitfinex","SOLUSD",1739962283794,8.53478623,172.21,172.19,60.54606958]
["bitfinex","SOLUSD",1739962285594,0.03,172.21,172.19,60.54606958]
["bitfinex","SOLUSD",1739962285767,0.03,172.21,172.19,74.85825581]
["bitfinex","SOLUSD",1739962285968,0.03,172.21,172.19,60.54606958]
["bitfinex","SOLUSD",1739962289287,0.03,172.21,172.19,198.84606958]
["bitfinex","SOLUSD",1739962291497,0.03,172.21,172.19,212.11782456]
["bitfinex","SOLUSD",1739962292097,0.03,172.21,172.19,198.84606958]
["bitfinex","SOLUSD",1739962292406,13.27175498,172.2,172.19,60.54606958]
["bitfinex","SOLUSD",1739962292768,13.30175498,172.21,172.19,60.54606958]
["bitfinex","SOLUSD",1739962293273,0.03,172.21,172.19,60.54606958]
["bitfinex","SOLUSD",1739962295212,13.30175498,172.2,172.19,60.54606958]
["bitfinex","SOLUSD",1739962295401,19.10895498,172.2,172.19,60.54606958]
["bitfinex","SOLUSD",1739962295979,13.30175498,172.2,172.19,60.54606958]
["bitfinex","SOLUSD",1739962296179,0.03,172.2,172.19,60.54606958]
["bitfinex","SOLUSD",1739962303380,13.30175498,172.2,172.18,0.063]
["bitfinex","SOLUSD",1739962303581,13.27175498,172.19,172.18,0.063]
["bitfinex","SOLUSD",1739962304204,19.51185498,172.19,172.18,0.063]
["bitfinex","SOLUSD",1739962304379,1.5479,172.2,172.18,0.063]
["bitfinex","SOLUSD",1739962304579,1.5479,172.2,172.18,60.60906958]
["bitfinex","SOLUSD",1739962304803,0.03,172.2,172.18,60.60906958]
["bitfinex","SOLUSD",1739962307579,5.3665,172.22,172.18,60.60906958]
["bitfinex","SOLUSD",1739962307785,5.3665,172.22,172.18,198.90906958]
["bitfinex","SOLUSD",1739962310294,5.8062,172.23,172.18,207.40407739]
["bitfinex","SOLUSD",1739962310610,14.30120781,172.23,172.18,198.90906958]
["bitfinex","SOLUSD",1739962311107,5.8062,172.23,172.18,198.90906958]
["bitfinex","SOLUSD",1739962311275,8.49500781,172.24,172.18,207.40407739]
["bitfinex","SOLUSD",1739962311479,5.8058,172.24,172.19,8.49500781]
["bitfinex","SOLUSD",1739962312215,0.03,172.25,172.2,8.49500781]
["bitfinex","SOLUSD",1739962312995,0.03,172.25,172.2,14.30210781]
["bitfinex","SOLUSD",1739962314395,0.03,172.25,172.21,8.49500781]
["bitfinex","SOLUSD",1739962314715,0.03,172.25,172.23,8.49500781]
["bitfinex","SOLUSD",1739962314885,0.03,172.25,172.23,69.04107739]
["bitfinex","SOLUSD",1739962315084,0.03,172.25,172.23,74.84697739]
["bitfinex","SOLUSD",1739962316210,0.03,172.25,172.23,60.54606958]
["bitfinex","SOLUSD",1739962319021,8.52500781,172.25,172.23,60.54606958]
["bitfinex","SOLUSD",1739962319896,14.33050781,172.25,172.23,60.54606958]
["bitfinex","SOLUSD",1739962320101,8.52500781,172.25,172.23,60.54606958]
["bitfinex","SOLUSD",1739962320295,0.03,172.25,172.23,60.54606958]
["bitfinex","SOLUSD",1739962322593,0.03,172.25,172.23,74.84717739]
["bitfinex","SOLUSD",1739962323198,0.03,172.25,172.23,213.14717739]
["bitfinex","SOLUSD",1739962324429,0.03,172.25,172.24,8.49500781]
["bitfinex","SOLUSD",1739962324603,0.03,172.25,172.24,14.30080781]
["bitfinex","SOLUSD",1739962324804,0.03,172.25,172.24,213.14687739]
["bitfinex","SOLUSD",1739962325417,0.03,172.25,172.24,226.55872592]
["bitfinex","SOLUSD",1739962326013,0.03,172.25,172.24,227.55872592]
["bitfinex","SOLUSD",1739962327906,0.03,172.26,172.25,14.41184853]
["bitfinex","SOLUSD",1739962328109,0.03,172.26,172.25,25.35607341]
["bitfinex","SOLUSD",1739962329731,0.03,172.26,172.25,31.16157341]
["bitfinex","SOLUSD",1739962330104,0.03,172.26,172.25,48.64157341]
["bitfinex","SOLUSD",1739962330602,0.03,172.26,172.25,247.48764299]
["bitfinex","SOLUSD",1739962330803,0.03,172.26,172.25,246.61722592]
["bitfinex","SOLUSD",1739962331910,0.03,172.27,172.26,31.89184853]
["bitfinex","SOLUSD",1739962332113,0.03,172.27,172.26,81.5076672]
["bitfinex","SOLUSD",1739962333013,0.0001,172.27,172.26,81.5076672]
["bitfinex","SOLUSD",1739962333214,0.03,172.38,172.3,15.95024853]
["bitfinex","SOLUSD",1739962333409,0.03,172.38,172.35,8.49500781]
["bitfinex","SOLUSD",1739962333729,0.03,172.38,172.35,207.34107739]
["bitfinex","SOLUSD",1739962334134,0.03,172.38,172.36,8.49500781]
["bitfinex","SOLUSD",1739962335227,0.03,172.38,172.37,8.49500781]
["bitfinex","SOLUSD",1739962335433,0.03,172.38,172.36,207.34107739]
["bitfinex","SOLUSD",1739962335731,0.03,172.38,172.37,8.49500781]
["bitfinex","SOLUSD",1739962336332,0.03,172.38,172.37,27.70825634]
["bitfinex","SOLUSD",1739962337102,0.03,172.38,172.37,226.55432592]
["bitfinex","SOLUSD",1739962341932,0.03,172.38,172.37,232.05432592]
["bitfinex","SOLUSD",1739962342331,0.03,172.43,172.42,21.90685634]
["bitfinex","SOLUSD",1739962342518,0.03,172.43,172.42,220.75292592]
["bitfinex","SOLUSD",1739962342928,0.03,172.43,172.42,226.55262592]
["bitfinex","SOLUSD",1739962345633,0.0001,172.43,172.42,229.09222592]
["bitfinex","SOLUSD",1739962345833,0.0001,172.43,172.42,280.55225716]
["bitfinex","SOLUSD",1739962346147,14.29070781,172.54,172.47,13.41184853]
["bitfinex","SOLUSD",1739962346148,14.29080781,172.54,172.47,13.41184853]
["bitfinex","SOLUSD",1739962346358,8.49500781,172.54,172.48,8.49500781]
["bitfinex","SOLUSD",1739962346560,98.4992,172.55,172.5,8.49500781]
["bitfinex","SOLUSD",1739962346748,1.6095,172.56,172.51,8.49500781]
["bitfinex","SOLUSD",1739962346944,0.03,172.56,172.52,8.49500781]
["bitfinex","SOLUSD",1739962347137,0.03,172.56,172.51,8.49500781]
["bitfinex","SOLUSD",1739962347338,0.03,172.56,172.5,13.41184853]
["bitfinex","SOLUSD",1739962347339,0.03,172.56,172.52,8.49500781]
["bitfinex","SOLUSD",1739962347658,5.8251,172.56,172.51,8.49500781]
["bitfinex","SOLUSD",1739962347834,8.52500781,172.56,172.5,8.49500781]
["bitfinex","SOLUSD",1739962348036,0.03,172.56,172.51,8.49500781]
["bitfinex","SOLUSD",1739962348761,0.03,172.56,172.51,13.2201865]
["bitfinex","SOLUSD",1739962349055,13.2501865,172.56,172.5,13.2201865]
["bitfinex","SOLUSD",1739962350131,13.2201865,172.51,172.47,60.54606958]
["bitfinex","SOLUSD",1739962350341,13.2201865,172.52,172.47,66.34406958]
["bitfinex","SOLUSD",1739962350539,13.2201865,172.52,172.47,79.56425608]
["bitfinex","SOLUSD",1739962350826,13.2201865,172.52,172.47,73.76625608]
["bitfinex","SOLUSD",1739962351030,13.2201865,172.49,172.47,60.54606958]
["bitfinex","SOLUSD",1739962351957,13.2201865,172.48,172.47,60.54606958]
["bitfinex","SOLUSD",1739962352156,13.2201865,172.48,172.45,60.54606958]
["bitfinex","SOLUSD",1739962352157,19.0178865,172.48,172.45,60.54606958]
["bitfinex","SOLUSD",1739962352343,13.2201865,172.46,172.45,60.54606958]
["bitfinex","SOLUSD",1739962352541,13.2201865,172.49,172.45,60.54606958]
["bitfinex","SOLUSD",1739962352858,13.2201865,172.51,172.45,217.86485608]
["bitfinex","SOLUSD",1739962353261,13.2201865,172.49,172.45,198.84606958]
["bitfinex","SOLUSD",1739962354052,13.2201865,172.46,172.45,60.54606958]
["bitfinex","SOLUSD",1739962354642,13.2201865,172.47,172.45,60.54606958]
["bitfinex","SOLUSD",1739962355455,5.7967,172.51,172.45,66.34466958]
["bitfinex","SOLUSD",1739962355638,25.4216865,172.52,172.46,13.2201865]
["bitfinex","SOLUSD",1739962356265,6.4051,172.52,172.47,13.2201865]
["bitfinex","SOLUSD",1739962356563,105.2601865,172.55,172.49,13.2201865]
["bitfinex","SOLUSD",1739962356752,111.0555865,172.55,172.49,73.76625608]
["bitfinex","SOLUSD",1739962356952,92.04,172.55,172.5,13.2201865]
["bitfinex","SOLUSD",1739962357137,92.04,172.55,172.5,73.76625608]
["bitfinex","SOLUSD",1739962357649,92.04,172.55,172.5,60.54606958]
["bitfinex","SOLUSD",1739962357650,0.03,172.51,172.5,60.54606958]
["bitfinex","SOLUSD",1739962358758,0.03,172.51,172.5,66.34316958]
["bitfinex","SOLUSD",1739962358961,0.03,172.51,172.5,79.56335608]
["bitfinex","SOLUSD",1739962359137,0.03,172.51,172.5,66.34316958]
["bitfinex","SOLUSD",1739962359456,0.03,172.51,172.5,60.54606958]
["bitfinex","SOLUSD",1739962363960,0.03,172.51,172.5,60.54606958]
["bitfinex","SOLUSD",1739962364167,0.03,172.51,172.5,66.34316958]
["bitfinex","SOLUSD",1739962364650,0.03,172.51,172.5,79.56335608]
["bitfinex","SOLUSD",1739962366255,0.03,172.51,172.5,66.34316958]
["bitfinex","SOLUSD",1739962366657,0.03,172.51,172.5,79.56335608]
["bitfinex","SOLUSD",1739962367373,0.03,172.51,172.5,60.54606958]
["bitfinex","SOLUSD",1739962368655,0.03,172.51,172.5,74.80481428]
["bitfinex","SOLUSD",1739962369065,0.03,172.51,172.5,69.00771428]
["bitfinex","SOLUSD",1739962369265,0.03,172.51,172.5,60.54606958]
["bitfinex","SOLUSD",1739962369572,0.03,172.51,172.5,198.84606958]
["bitfinex","SOLUSD",1739962372477,8.4916447,172.51,172.5,60.54606958]
["bitfinex","SOLUSD",1739962372956,14.2883447,172.51,172.5,60.54606958]
["bitfinex","SOLUSD",1739962373865,14.2883447,172.51,172.44,60.54606958]
["bitfinex","SOLUSD",1739962374045,8.4616447,172.48,172.44,60.54606958]
["bitfinex","SOLUSD",1739962377675,8.4616447,172.48,172.44,66.34496958]
["bitfinex","SOLUSD",1739962377975,8.4616447,172.48,172.44,60.54606958]
["bitfinex","SOLUSD",1739962378356,8.4616447,172.48,172.44,198.84606958]
["bitfinex","SOLUSD",1739962378677,8.4616447,172.47,172.44,198.84606958]
["bitfinex","SOLUSD",1739962379147,0.03,172.51,172.44,198.84606958]
["bitfinex","SOLUSD",1739962379148,8.4616447,172.45,172.44,198.84606958]
["bitfinex","SOLUSD",1739962379480,8.4616447,172.45,172.44,60.54606958]
["bitfinex","SOLUSD",1739962380674,14.2603447,172.45,172.44,60.54606958]
["bitfinex","SOLUSD",1739962382277,14.2603447,172.45,172.43,0.063]
["bitfinex","SOLUSD",1739962382480,8.4616447,172.44,172.43,0.063]
["bitfinex","SOLUSD",1739962382686,14.2607447,172.44,172.43,0.063]
["bitfinex","SOLUSD",1739962386480,8.4616447,172.45,172.43,0.063]
["bitfinex","SOLUSD",1739962386665,14.5465447,172.47,172.43,60.60906958]
["bitfinex","SOLUSD",1739962386874,100.5016447,172.49,172.43,213.16991428]
["bitfinex","SOLUSD",1739962387081,100.5016447,172.49,172.44,8.4616447]
["bitfinex","SOLUSD",1739962387391,106.2990447,172.49,172.44,8.4616447]
["bitfinex","SOLUSD",1739962388289,106.2990447,172.49,172.43,213.16991428]
["bitfinex","SOLUSD",1739962388694,92.04,172.49,172.45,8.4616447]
["bitfinex","SOLUSD",1739962388889,0.03,172.51,172.46,8.4616447]
["bitfinex","SOLUSD",1739962389693,0.03,172.51,172.46,207.30771428]
["bitfinex","SOLUSD",1739962390396,0.03,172.51,172.47,8.4616447]
["bitfinex","SOLUSD",1739962390595,0.03,172.51,172.47,212.07293659]
["bitfinex","SOLUSD",1739962390793,0.03,172.51,172.48,13.22686701]
["bitfinex","SOLUSD",1739962390996,0.03,172.51,172.49,13.22686701]
["bitfinex","SOLUSD",1739962391361,0.03,172.51,172.5,13.22686701]
["bitfinex","SOLUSD",1739962391689,0.03,172.51,172.5,212.07293659]
["bitfinex","SOLUSD",1739962392497,0.03,172.56,172.54,21.0]
["bitfinex","SOLUSD",1739962392667,0.03,172.56,172.55,45.2079698]
["bitfinex","SOLUSD",1739962392994,0.12,172.58,172.57,33.22686701]
["bitfinex","SOLUSD",1739962393497,0.12,172.58,172.56,13.22686701]
["bitfinex","SOLUSD",1739962394501,0.12,172.58,172.57,13.22686701]
["bitfinex","SOLUSD",1739962394792,0.12,172.58,172.57,19.02156701]
["bitfinex","SOLUSD",1739962395880,0.12,172.58,172.54,212.07293659]
["bitfinex","SOLUSD",1739962396189,13.34686701,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962396585,0.12,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962397183,0.12,172.58,172.57,66.34076958]
["bitfinex","SOLUSD",1739962397385,0.12,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962397904,0.12,172.58,172.57,204.64076958]
["bitfinex","SOLUSD",1739962399586,0.12,172.58,172.57,217.86763659]
["bitfinex","SOLUSD",1739962403195,0.12,172.58,172.57,231.27948512]
["bitfinex","SOLUSD",1739962404575,0.12,172.58,172.57,217.86763659]
["bitfinex","SOLUSD",1739962406804,0.12,172.58,172.57,231.27948512]
["bitfinex","SOLUSD",1739962407398,0.12,172.58,172.57,217.86763659]
["bitfinex","SOLUSD",1739962408176,0.12,172.58,172.57,204.64076958]
["bitfinex","SOLUSD",1739962408504,0.12,172.58,172.57,198.84606958]
["bitfinex","SOLUSD",1739962409799,0.12,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962410012,13.34686701,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962410611,8.58043939,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962411697,14.37483939,172.58,172.56,0.063]
["bitfinex","SOLUSD",1739962411905,8.46043939,172.57,172.56,0.063]
["bitfinex","SOLUSD",1739962413489,14.25513939,172.57,172.56,0.063]
["bitfinex","SOLUSD",1739962417004,14.28513939,172.57,172.56,0.063]
["bitfinex","SOLUSD",1739962421333,20.0,172.54,172.52,60.54606958]
["bitfinex","SOLUSD",1739962421523,42.30219695,172.53,172.48,60.54606958]
["bitfinex","SOLUSD",1739962421706,8.46043939,172.49,172.48,60.54606958]
["bitfinex","SOLUSD",1739962423126,8.46043939,172.5,172.48,60.54606958]
["bitfinex","SOLUSD",1739962425033,8.46043939,172.52,172.48,60.54606958]
["bitfinex","SOLUSD",1739962425410,8.46043939,172.51,172.48,60.54606958]
["bitfinex","SOLUSD",1739962427630,8.46043939,172.52,172.48,60.54606958]
["bitfinex","SOLUSD",1739962428541,14.25683939,172.52,172.48,60.54606958]
["bitfinex","SOLUSD",1739962428839,14.25683939,172.52,172.48,198.84606958]
["bitfinex","SOLUSD",1739962430234,14.25683939,172.52,172.48,198.90906958]
["bitfinex","SOLUSD",1739962431142,5.8251,172.56,172.48,213.16720897]
["bitfinex","SOLUSD",1739962431457,8.46043939,172.54,172.48,213.16720897]
["bitfinex","SOLUSD",1739962431617,8.46043939,172.55,172.49,8.46043939]
["bitfinex","SOLUSD",1739962432440,8.46043939,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1739962433327,14.25583939,172.55,172.49,14.25773939]
["bitfinex","SOLUSD",1739962433531,8.46043939,172.54,172.49,8.46043939]
["bitfinex","SOLUSD",1739962434122,8.46043939,172.54,172.48,213.16720897]
["bitfinex","SOLUSD",1739962434611,14.25633939,172.54,172.48,213.16720897]
["bitfinex","SOLUSD",1739962434928,8.46043939,172.52,172.48,198.90906958]
["bitfinex","SOLUSD",1739962435133,8.46043939,172.55,172.49,8.46043939]
["bitfinex","SOLUSD",1739962435305,0.03,172.56,172.51,8.46043939]
["bitfinex","SOLUSD",1739962435507,0.03,172.56,172.52,10.00463939]
["bitfinex","SOLUSD",1739962435705,0.03,172.56,172.53,8.46043939]
["bitfinex","SOLUSD",1739962435932,0.03,172.56,172.54,8.46043939]
["bitfinex","SOLUSD",1739962436506,0.03,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1739962436926,0.03,172.56,172.55,14.25583939]
["bitfinex","SOLUSD",1739962438423,0.03,172.56,172.55,226.5137575]
["bitfinex","SOLUSD",1739962439518,0.03,172.56,172.55,204.64146958]
["bitfinex","SOLUSD",1739962439714,0.03,172.56,172.55,213.10190897]
["bitfinex","SOLUSD",1739962440142,0.03,172.56,172.55,226.5137575]
["bitfinex","SOLUSD",1739962441742,0.03,172.56,172.55,60.54606958]
["bitfinex","SOLUSD",1739962442310,0.03,172.56,172.55,66.34146958]
["bitfinex","SOLUSD",1739962443347,0.03,172.56,172.55,74.80190897]
["bitfinex","SOLUSD",1739962443529,0.03,172.56,172.55,226.5137575]
["bitfinex","SOLUSD",1739962445747,0.12,172.58,172.56,13.41184853]
["bitfinex","SOLUSD",1739962445953,0.12,172.58,172.57,8.46043939]
["bitfinex","SOLUSD",1739962447340,0.12,172.58,172.57,14.25513939]
["bitfinex","SOLUSD",1739962448729,0.12,172.58,172.57,19.00377653]
["bitfinex","SOLUSD",1739962449723,0.12,172.58,172.57,217.84984611]
["bitfinex","SOLUSD",1739962450138,0.12,172.58,172.57,198.84606958]
["bitfinex","SOLUSD",1739962450449,0.12,172.58,172.57,204.64076958]
["bitfinex","SOLUSD",1739962450941,0.12,172.58,172.57,198.84606958]
["bitfinex","SOLUSD",1739962451950,0.12,172.58,172.57,204.64076958]
["bitfinex","SOLUSD",1739962453345,0.12,172.58,172.57,198.84606958]
["bitfinex","SOLUSD",1739962455546,0.12,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962455848,0.15,172.58,172.57,60.54606958]
["bitfinex","SOLUSD",1739962456756,0.15,172.58,172.55,0.063]
["bitfinex","SOLUSD",1739962456757,19.15347653,172.58,172.55,0.063]
["bitfinex","SOLUSD",1739962457054,33.20907653,172.56,172.52,60.54606958]
["bitfinex","SOLUSD",1739962457227,13.20907653,172.53,172.52,60.54606958]
["bitfinex","SOLUSD",1739962457428,13.20907653,172.54,172.52,60.54606958]
["bitfinex","SOLUSD",1739962458943,13.20907653,172.53,172.52,60.54606958]
["bitfinex","SOLUSD",1739962460259,19.00517653,172.53,172.49,60.54606958]
["bitfinex","SOLUSD",1739962460465,13.20907653,172.5,172.49,60.54606958]
["bitfinex","SOLUSD",1739962461559,13.20907653,172.51,172.49,60.54606958]
["bitfinex","SOLUSD",1739962464872,13.20907653,172.5,172.49,60.54606958]
["bitfinex","SOLUSD",1739962467170,13.20907653,172.51,172.49,60.54606958]
["bitfinex","SOLUSD",1739962468843,8.46663174,172.51,172.49,60.60906958]
["bitfinex","SOLUSD",1739962469667,8.46663174,172.5,172.49,60.60906958]
["bitfinex","SOLUSD",1739962474368,8.46663174,172.51,172.49,60.60906958]
["bitfinex","SOLUSD",1739962475857,0.03,172.55,172.49,66.40646958]
["bitfinex","SOLUSD",1739962476059,8.46663174,172.54,172.49,213.17310132]
["bitfinex","SOLUSD",1739962476264,8.49663174,172.55,172.49,213.17310132]
["bitfinex","SOLUSD",1739962477758,0.03,172.55,172.54,8.46663174]
["bitfinex","SOLUSD",1739962477959,0.03,172.55,172.51,60.54606958]
["bitfinex","SOLUSD",1739962477960,14.29203174,172.55,172.51,60.54606958]
["bitfinex","SOLUSD",1739962478161,20.0,172.52,172.49,0.063]
["bitfinex","SOLUSD",1739962478488,5.8254,172.55,172.49,0.063]
["bitfinex","SOLUSD",1739962478864,8.46663174,172.52,172.49,60.60906958]
["bitfinex","SOLUSD",1739962479176,5.8254,172.55,172.49,66.40636958]
["bitfinex","SOLUSD",1739962479177,8.46663174,172.54,172.49,66.40636958]
["bitfinex","SOLUSD",1739962479347,8.46663174,172.54,172.49,213.17300132]
["bitfinex","SOLUSD",1739962479751,8.49663174,172.55,172.49,213.17300132]
["bitfinex","SOLUSD",1739962480347,8.46663174,172.54,172.49,204.70636958]
["bitfinex","SOLUSD",1739962480548,8.46663174,172.5,172.49,198.90906958]
["bitfinex","SOLUSD",1739962481369,8.46663174,172.5,172.49,0.063]
["bitfinex","SOLUSD",1739962481881,14.26373174,172.5,172.49,0.063]
["bitfinex","SOLUSD",1739962482569,18.20330849,172.5,172.49,0.063]
["bitfinex","SOLUSD",1739962482774,18.20330849,172.5,172.48,0.063]
["bitfinex","SOLUSD",1739962482775,20.0,172.47,172.43,0.063]
["bitfinex","SOLUSD",1739962482982,8.46663174,172.44,172.43,0.063]
["bitfinex","SOLUSD",1739962484667,13.2414149,172.44,172.43,0.063]
["bitfinex","SOLUSD",1739962485590,32.2819298,172.44,172.43,0.063]
["bitfinex","SOLUSD",1739962486083,32.2819298,172.44,172.4,60.54606958]
["bitfinex","SOLUSD",1739962486084,53.2728298,172.44,172.4,60.54606958]
["bitfinex","SOLUSD",1739962486290,13.2414149,172.41,172.4,60.54606958]
["bitfinex","SOLUSD",1739962486586,13.2414149,172.41,172.38,60.60906958]
["bitfinex","SOLUSD",1739962486763,13.2414149,172.39,172.38,60.60906958]
["bitfinex","SOLUSD",1739962488779,19.0422149,172.39,172.38,60.60906958]
["bitfinex","SOLUSD",1739962490058,19.0422149,172.39,172.38,0.063]
["bitfinex","SOLUSD",1739962491566,21.92314675,172.39,172.38,0.063]
["bitfinex","SOLUSD",1739962492376,22.92314675,172.39,172.38,0.063]
["bitfinex","SOLUSD",1739962492668,20.0,172.36,172.31,60.60906958]
["bitfinex","SOLUSD",1739962492870,13.2414149,172.32,172.31,60.60906958]
["bitfinex","SOLUSD",1739962493072,13.2414149,172.32,172.31,198.90906958]
["bitfinex","SOLUSD",1739962493273,13.2414149,172.32,172.31,60.60906958]
["bitfinex","SOLUSD",1739962493583,19.0445149,172.32,172.31,0.063]
["bitfinex","SOLUSD",1739962493964,13.2414149,172.32,172.31,0.063]
["bitfinex","SOLUSD",1739962494491,19.0445149,172.32,172.31,0.063]
["bitfinex","SOLUSD",1739962500384,1.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1739962500593,14.2414149,172.31,172.3,0.063]
["bitfinex","SOLUSD",1739962501392,14.2414149,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1739962501699,5.8048,172.27,172.25,60.60906958]
["bitfinex","SOLUSD",1739962501891,26.4828298,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739962502668,28.4828298,172.26,172.22,60.60906958]
["bitfinex","SOLUSD",1739962502871,33.2414149,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739962504078,39.0475149,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739962504473,43.5475149,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739962504680,44.5475149,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739962505396,43.5475149,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739962508411,2.0,172.21,172.2,0.063]
["bitfinex","SOLUSD",1739962508588,2.0,172.21,172.12,1.5511]
["bitfinex","SOLUSD",1739962508589,20.0,172.14,172.07,1.6194]
["bitfinex","SOLUSD",1739962508781,20.0,172.14,172.07,60.54606958]
["bitfinex","SOLUSD",1739962508782,13.2414149,172.08,172.07,60.54606958]
["bitfinex","SOLUSD",1739962509497,13.2414149,172.08,172.07,198.84606958]
["bitfinex","SOLUSD",1739962509687,13.2414149,172.12,172.07,198.84606958]
["bitfinex","SOLUSD",1739962509899,13.2414149,172.09,172.07,60.54606958]
["bitfinex","SOLUSD",1739962510581,13.2414149,172.1,172.07,66.35756958]
["bitfinex","SOLUSD",1739962510795,13.2414149,172.12,172.07,66.35756958]
["bitfinex","SOLUSD",1739962511002,13.2414149,172.14,172.08,13.2414149]
["bitfinex","SOLUSD",1739962511182,13.2414149,172.14,172.09,13.2414149]
["bitfinex","SOLUSD",1739962511911,105.4014149,172.16,172.1,13.2414149]
["bitfinex","SOLUSD",1739962512078,92.16,172.16,172.12,1.6234]
["bitfinex","SOLUSD",1739962512403,92.16,172.16,172.05,60.54606958]
["bitfinex","SOLUSD",1739962512404,20.0,172.1,172.05,60.54606958]
["bitfinex","SOLUSD",1739962512791,2.89177628,172.26,172.1,1.0]
["bitfinex","SOLUSD",1739962513113,1.0,172.27,172.14,20.0]
["bitfinex","SOLUSD",1739962513321,5.8048,172.27,172.15,4.66]
["bitfinex","SOLUSD",1739962513483,5.8048,172.27,172.16,13.41184853]
["bitfinex","SOLUSD",1739962513690,92.18,172.28,172.17,6.4329]
["bitfinex","SOLUSD",1739962513885,13.2414149,172.25,172.19,13.2414149]
["bitfinex","SOLUSD",1739962514188,13.2414149,172.26,172.19,217.89468448]
["bitfinex","SOLUSD",1739962514519,13.2414149,172.27,172.21,13.2414149]
["bitfinex","SOLUSD",1739962515178,92.18,172.28,172.22,13.2414149]
["bitfinex","SOLUSD",1739962515179,105.4214149,172.28,172.22,13.2414149]
["bitfinex","SOLUSD",1739962515375,92.18,172.28,172.24,13.2414149]
["bitfinex","SOLUSD",1739962515709,13.2414149,172.27,172.24,198.84606958]
["bitfinex","SOLUSD",1739962516083,13.3044149,172.25,172.21,198.84606958]
["bitfinex","SOLUSD",1739962516302,13.2414149,172.24,172.21,198.84606958]
["bitfinex","SOLUSD",1739962516586,13.3044149,172.25,172.21,204.65286958]
["bitfinex","SOLUSD",1739962517217,0.063,172.25,172.21,204.65286958]
["bitfinex","SOLUSD",1739962517711,13.2414149,172.23,172.21,198.84606958]
["bitfinex","SOLUSD",1739962517912,13.2414149,172.22,172.21,198.84606958]
["bitfinex","SOLUSD",1739962519384,13.2414149,172.24,172.21,198.84606958]
["bitfinex","SOLUSD",1739962519593,13.3044149,172.25,172.21,198.84606958]
["bitfinex","SOLUSD",1739962520110,13.2414149,172.23,172.21,198.84606958]
["bitfinex","SOLUSD",1739962520713,13.2414149,172.24,172.21,198.84606958]
["bitfinex","SOLUSD",1739962521210,13.3044149,172.25,172.21,198.84606958]
["bitfinex","SOLUSD",1739962521790,13.2414149,172.24,172.21,198.84606958]
["bitfinex","SOLUSD",1739962523399,13.2414149,172.24,172.21,204.65286958]
["bitfinex","SOLUSD",1739962523788,13.3044149,172.25,172.21,198.84606958]
["bitfinex","SOLUSD",1739962524114,13.2414149,172.24,172.21,198.84606958]
["bitfinex","SOLUSD",1739962525619,13.2414149,172.23,172.21,198.84606958]
["bitfinex","SOLUSD",1739962525987,13.2414149,172.22,172.21,198.84606958]
["bitfinex","SOLUSD",1739962527026,13.2414149,172.23,172.21,198.84606958]
["bitfinex","SOLUSD",1739962529421,13.2414149,172.24,172.21,198.84606958]
["bitfinex","SOLUSD",1739962529724,13.2414149,172.23,172.21,198.84606958]
["bitfinex","SOLUSD",1739962530501,0.063,172.25,172.23,13.41184853]
["bitfinex","SOLUSD",1739962530819,0.063,172.25,172.24,26.65326343]
["bitfinex","SOLUSD",1739962531615,13.2414149,172.35,172.26,13.41184853]
["bitfinex","SOLUSD",1739962531919,13.2414149,172.34,172.28,13.2414149]
["bitfinex","SOLUSD",1739962532294,13.2414149,172.35,172.29,13.2414149]
["bitfinex","SOLUSD",1739962532492,13.2414149,172.36,172.29,13.2414149]
["bitfinex","SOLUSD",1739962532697,13.2414149,172.37,172.31,13.2414149]
["bitfinex","SOLUSD",1739962532914,13.2414149,172.37,172.31,212.08748448]
["bitfinex","SOLUSD",1739962533330,13.2414149,172.38,172.32,13.2414149]
["bitfinex","SOLUSD",1739962533496,105.4014149,172.4,172.34,13.2414149]
["bitfinex","SOLUSD",1739962533690,105.4014149,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1739962533691,92.16,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1739962533925,92.16,172.4,172.36,204.64786958]
["bitfinex","SOLUSD",1739962534225,0.063,172.42,172.39,13.2414149]
["bitfinex","SOLUSD",1739962534396,0.063,172.42,172.41,13.2414149]
["bitfinex","SOLUSD",1739962534600,0.063,172.42,172.41,212.08748448]
["bitfinex","SOLUSD",1739962536027,0.063,172.42,172.41,217.88758448]
["bitfinex","SOLUSD",1739962536629,0.063,172.42,172.41,239.2309833]
["bitfinex","SOLUSD",1739962536836,0.063,172.42,172.41,240.8358833]
["bitfinex","SOLUSD",1739962537429,0.03,172.55,172.42,14.41184853]
["bitfinex","SOLUSD",1739962537631,0.03,172.55,172.47,21.17296519]
["bitfinex","SOLUSD",1739962537632,21.17296519,172.54,172.47,21.17296519]
["bitfinex","SOLUSD",1739962537930,21.17296519,172.5,172.47,198.84606958]
["bitfinex","SOLUSD",1739962540828,0.03,172.55,172.47,220.01903477]
["bitfinex","SOLUSD",1739962541130,21.17296519,172.51,172.47,198.84606958]
["bitfinex","SOLUSD",1739962542429,21.17296519,172.5,172.47,198.84606958]
["bitfinex","SOLUSD",1739962543026,21.17296519,172.51,172.47,198.84606958]
["bitfinex","SOLUSD",1739962543228,21.17296519,172.52,172.47,204.64406958]
["bitfinex","SOLUSD",1739962543438,20.0,172.54,172.49,21.17296519]
["bitfinex","SOLUSD",1739962543935,41.17296519,172.54,172.48,21.17296519]
["bitfinex","SOLUSD",1739962544099,41.17296519,172.54,172.48,26.97046519]
["bitfinex","SOLUSD",1739962544414,21.17296519,172.53,172.47,220.01903477]
["bitfinex","SOLUSD",1739962544600,21.17296519,172.52,172.47,198.84606958]
["bitfinex","SOLUSD",1739962545203,0.03,172.55,172.51,21.17296519]
["bitfinex","SOLUSD",1739962545399,0.03,172.55,172.52,21.17296519]
["bitfinex","SOLUSD",1739962546234,0.03,172.55,172.53,5.796]
["bitfinex","SOLUSD",1739962547634,0.03,172.55,172.51,220.01903477]
["bitfinex","SOLUSD",1739962547947,0.03,172.55,172.51,204.64276958]
["bitfinex","SOLUSD",1739962548234,0.03,172.55,172.51,225.81573477]
["bitfinex","SOLUSD",1739962549924,0.03,172.55,172.52,21.17296519]
["bitfinex","SOLUSD",1739962550115,0.03,172.55,172.53,21.17296519]
["bitfinex","SOLUSD",1739962550318,0.03,172.55,172.53,220.01903477]
["bitfinex","SOLUSD",1739962550613,0.03,172.55,172.53,198.84606958]
["bitfinex","SOLUSD",1739962552848,0.03,172.55,172.53,204.64206958]
["bitfinex","SOLUSD",1739962554225,21.20296519,172.55,172.53,198.84606958]
["bitfinex","SOLUSD",1739962554528,21.17296519,172.54,172.53,60.54606958]
["bitfinex","SOLUSD",1739962555526,21.17296519,172.54,172.49,198.84606958]
["bitfinex","SOLUSD",1739962555836,21.17296519,172.54,172.43,60.57606958]
["bitfinex","SOLUSD",1739962555837,21.17296519,172.5,172.43,60.57606958]
["bitfinex","SOLUSD",1739962556013,21.17296519,172.48,172.43,60.57606958]
["bitfinex","SOLUSD",1739962556415,21.17296519,172.46,172.43,60.57606958]
["bitfinex","SOLUSD",1739962556615,21.17296519,172.47,172.43,60.57606958]
["bitfinex","SOLUSD",1739962556913,21.17296519,172.49,172.43,81.74903477]
["bitfinex","SOLUSD",1739962558022,26.97066519,172.49,172.43,81.74903477]
["bitfinex","SOLUSD",1739962558841,19.03139103,172.49,172.43,73.80976061]
["bitfinex","SOLUSD",1739962559065,92.02,172.52,172.47,13.23369103]
["bitfinex","SOLUSD",1739962559236,92.02,172.52,172.47,212.07976061]
["bitfinex","SOLUSD",1739962559433,111.05019103,172.52,172.47,198.84606958]
["bitfinex","SOLUSD",1739962559638,13.23369103,172.5,172.47,198.84606958]
["bitfinex","SOLUSD",1739962559837,13.23369103,172.49,172.47,60.54606958]
["bitfinex","SOLUSD",1739962560041,13.23369103,172.5,172.47,60.54606958]
["bitfinex","SOLUSD",1739962560434,97.8165,172.52,172.47,60.54606958]
["bitfinex","SOLUSD",1739962560632,13.23369103,172.51,172.47,60.54606958]
["bitfinex","SOLUSD",1739962562543,19.03019103,172.52,172.47,60.54606958]
["bitfinex","SOLUSD",1739962562845,13.23369103,172.51,172.47,60.54606958]
["bitfinex","SOLUSD",1739962563048,13.23369103,172.5,172.47,60.54606958]
["bitfinex","SOLUSD",1739962563222,5.7965,172.52,172.47,60.54606958]
["bitfinex","SOLUSD",1739962563223,13.23369103,172.48,172.47,60.54606958]
["bitfinex","SOLUSD",1739962563742,13.23369103,172.49,172.47,60.54606958]
["bitfinex","SOLUSD",1739962567254,19.03099103,172.5,172.47,60.54606958]
["bitfinex","SOLUSD",1739962567829,13.23369103,172.53,172.48,13.23369103]
["bitfinex","SOLUSD",1739962568029,13.23369103,172.54,172.48,212.07976061]
["bitfinex","SOLUSD",1739962568338,0.03,172.55,172.5,13.23369103]
["bitfinex","SOLUSD",1739962568532,0.03,172.55,172.51,13.23369103]
["bitfinex","SOLUSD",1739962568730,0.03,172.55,172.5,13.23369103]
["bitfinex","SOLUSD",1739962569358,0.03,172.55,172.5,19.03069103]
["bitfinex","SOLUSD",1739962569554,13.26369103,172.55,172.49,19.03099103]
["bitfinex","SOLUSD",1739962570647,19.05909103,172.55,172.49,19.03099103]
["bitfinex","SOLUSD",1739962571159,13.23369103,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1739962571357,13.23369103,172.52,172.49,198.84606958]
["bitfinex","SOLUSD",1739962571567,13.23369103,172.51,172.49,198.84606958]
["bitfinex","SOLUSD",1739962572064,13.23369103,172.53,172.49,198.84606958]
["bitfinex","SOLUSD",1739962572259,13.26369103,172.55,172.49,212.07976061]
["bitfinex","SOLUSD",1739962572640,13.26369103,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1739962573242,13.26369103,172.55,172.5,217.87686061]
["bitfinex","SOLUSD",1739962573447,0.03,172.55,172.5,217.87686061]
["bitfinex","SOLUSD",1739962573740,0.03,172.55,172.51,13.23369103]
["bitfinex","SOLUSD",1739962574641,0.03,172.55,172.51,19.03019103]
["bitfinex","SOLUSD",1739962575366,0.03,172.55,172.51,5.7965]
["bitfinex","SOLUSD",1739962575667,13.26369103,172.55,172.5,212.07976061]
["bitfinex","SOLUSD",1739962575965,13.26369103,172.55,172.5,204.64306958]
["bitfinex","SOLUSD",1739962576644,13.23369103,172.54,172.5,204.64306958]
["bitfinex","SOLUSD",1739962577267,13.23369103,172.53,172.5,198.84606958]
["bitfinex","SOLUSD",1739962578376,13.23369103,172.54,172.5,204.64316958]
["bitfinex","SOLUSD",1739962580068,13.26369103,172.55,172.5,204.64316958]
["bitfinex","SOLUSD",1739962580281,0.03,172.55,172.5,204.64316958]
["bitfinex","SOLUSD",1739962580444,0.03,172.55,172.53,13.23369103]
["bitfinex","SOLUSD",1739962580643,0.03,172.55,172.54,13.23369103]
["bitfinex","SOLUSD",1739962581672,0.03,172.55,172.54,212.07976061]
["bitfinex","SOLUSD",1739962582169,0.03,172.55,172.54,233.64340914]
["bitfinex","SOLUSD",1739962582473,0.03,172.55,172.54,239.43910914]
["bitfinex","SOLUSD",1739962585371,0.03,172.55,172.54,242.33920723]
["bitfinex","SOLUSD",1739962585678,0.03,172.55,172.54,239.43910914]
["bitfinex","SOLUSD",1739962585858,0.03,172.55,172.54,219.52776061]
["bitfinex","SOLUSD",1739962586176,0.03,172.55,172.54,206.29406958]
["bitfinex","SOLUSD",1739962586345,0.03,172.55,172.54,219.52776061]
["bitfinex","SOLUSD",1739962586978,0.03,172.55,172.54,232.93960914]
["bitfinex","SOLUSD",1739962589483,0.0001,172.58,172.57,21.0]
["bitfinex","SOLUSD",1739962589650,0.0001,172.58,172.57,254.54051081]
["bitfinex","SOLUSD",1739962589855,0.0001,172.58,172.57,253.67150914]
["bitfinex","SOLUSD",1739962590777,0.0001,172.58,172.57,258.46620914]
["bitfinex","SOLUSD",1739962590978,0.0001,172.58,172.57,259.46620914]
["bitfinex","SOLUSD",1739962591178,0.0001,172.58,172.57,258.46620914]
["bitfinex","SOLUSD",1739962593688,0.0001,172.6,172.58,14.41184853]
["bitfinex","SOLUSD",1739962593896,0.0001,172.6,172.59,14.10239525]
["bitfinex","SOLUSD",1739962594756,0.0001,172.6,172.59,19.89639525]
["bitfinex","SOLUSD",1739962594954,0.03,172.69,172.63,20.0]
["bitfinex","SOLUSD",1739962595297,0.03,172.69,172.65,13.23369103]
["bitfinex","SOLUSD",1739962595460,0.03,172.69,172.64,13.23369103]
["bitfinex","SOLUSD",1739962596278,13.26369103,172.69,172.63,232.04976061]
["bitfinex","SOLUSD",1739962596788,13.26369103,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1739962597791,13.26369103,172.69,172.63,234.89164015]
["bitfinex","SOLUSD",1739962597792,13.23369103,172.68,172.63,217.84236061]
["bitfinex","SOLUSD",1739962597992,13.23369103,172.68,172.63,204.60866958]
["bitfinex","SOLUSD",1739962598498,13.23369103,172.68,172.63,217.84236061]
["bitfinex","SOLUSD",1739962599387,13.23369103,172.68,172.63,204.60866958]
["bitfinex","SOLUSD",1739962601301,13.23369103,172.67,172.63,204.60866958]
["bitfinex","SOLUSD",1739962601469,13.23369103,172.64,172.63,198.81606958]
["bitfinex","SOLUSD",1739962601768,13.23369103,172.64,172.63,60.51606958]
["bitfinex","SOLUSD",1739962602999,13.23369103,172.64,172.6,198.81606958]
["bitfinex","SOLUSD",1739962603195,13.23369103,172.62,172.6,198.81606958]
["bitfinex","SOLUSD",1739962603393,13.23369103,172.63,172.6,198.81606958]
["bitfinex","SOLUSD",1739962604200,13.23369103,172.62,172.6,198.81606958]
["bitfinex","SOLUSD",1739962604582,1.5511,172.68,172.6,217.84316061]
["bitfinex","SOLUSD",1739962604791,13.23369103,172.67,172.61,13.23369103]
["bitfinex","SOLUSD",1739962605298,13.23369103,172.66,172.61,13.23369103]
["bitfinex","SOLUSD",1739962605603,13.23369103,172.66,172.61,19.02689103]
["bitfinex","SOLUSD",1739962605781,13.23369103,172.66,172.61,217.84296061]
["bitfinex","SOLUSD",1739962606299,13.23369103,172.67,172.61,217.84296061]
["bitfinex","SOLUSD",1739962606620,13.23369103,172.66,172.61,212.04976061]
["bitfinex","SOLUSD",1739962606785,13.23369103,172.66,172.61,198.81606958]
["bitfinex","SOLUSD",1739962607185,13.23369103,172.65,172.61,198.81606958]
["bitfinex","SOLUSD",1739962608210,13.23369103,172.65,172.61,204.60936958]
["bitfinex","SOLUSD",1739962608711,13.23369103,172.66,172.61,204.60936958]
["bitfinex","SOLUSD",1739962609105,13.23369103,172.65,172.61,204.60936958]
["bitfinex","SOLUSD",1739962610216,13.23369103,172.65,172.61,204.67236958]
["bitfinex","SOLUSD",1739962610417,13.26369103,172.65,172.61,204.67236958]
["bitfinex","SOLUSD",1739962611703,0.03,172.65,172.61,204.67236958]
["bitfinex","SOLUSD",1739962611905,0.03,172.65,172.61,217.90606061]
["bitfinex","SOLUSD",1739962613325,0.03,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962613529,13.26369103,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962615104,13.23369103,172.63,172.61,198.87906958]
["bitfinex","SOLUSD",1739962615306,13.23369103,172.62,172.61,60.57906958]
["bitfinex","SOLUSD",1739962615504,13.23369103,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739962616307,19.02669103,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739962617430,25.02959103,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739962618225,19.23659103,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739962618407,13.23369103,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739962618737,13.26369103,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962619727,0.03,172.65,172.61,212.11276061]
["bitfinex","SOLUSD",1739962620025,0.03,172.65,172.62,13.23369103]
["bitfinex","SOLUSD",1739962620625,13.26369103,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962620826,13.23369103,172.63,172.61,60.57906958]
["bitfinex","SOLUSD",1739962621404,13.23369103,172.64,172.61,60.57906958]
["bitfinex","SOLUSD",1739962623412,13.23369103,172.63,172.61,60.57906958]
["bitfinex","SOLUSD",1739962624723,19.02639103,172.63,172.61,60.57906958]
["bitfinex","SOLUSD",1739962624911,13.23369103,172.63,172.61,60.57906958]
["bitfinex","SOLUSD",1739962625630,13.26369103,172.65,172.61,60.57906958]
["bitfinex","SOLUSD",1739962625927,0.03,172.65,172.62,13.23369103]
["bitfinex","SOLUSD",1739962626146,0.03,172.65,172.63,13.23369103]
["bitfinex","SOLUSD",1739962626512,0.03,172.65,172.61,217.90606061]
["bitfinex","SOLUSD",1739962626713,0.03,172.65,172.61,204.67236958]
["bitfinex","SOLUSD",1739962627731,0.03,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962628138,0.03,172.65,172.61,204.67236958]
["bitfinex","SOLUSD",1739962628326,0.03,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962628518,0.03,172.65,172.61,204.67236958]
["bitfinex","SOLUSD",1739962628836,13.26369103,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962629143,0.03,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962629338,0.03,172.65,172.61,204.67226958]
["bitfinex","SOLUSD",1739962630322,0.03,172.65,172.61,198.87906958]
["bitfinex","SOLUSD",1739962630844,0.03,172.65,172.61,204.67216958]
["bitfinex","SOLUSD",1739962631434,0.03,172.65,172.61,217.90586061]
["bitfinex","SOLUSD",1739962635233,0.03,172.65,172.61,217.90586048]
["bitfinex","SOLUSD",1739962636447,0.03,172.65,172.61,198.87906945]
["bitfinex","SOLUSD",1739962636911,0.03,172.65,172.61,204.67226945]
["bitfinex","SOLUSD",1739962637108,0.03,172.65,172.61,198.87906945]
["bitfinex","SOLUSD",1739962637328,13.26369103,172.65,172.61,198.87906945]
["bitfinex","SOLUSD",1739962638353,0.03,172.65,172.61,204.67236945]
["bitfinex","SOLUSD",1739962639946,0.03,172.65,172.61,198.87906945]
["bitfinex","SOLUSD",1739962640813,0.03,172.65,172.61,207.33127422]
["bitfinex","SOLUSD",1739962641048,0.03,172.65,172.63,8.45220477]
["bitfinex","SOLUSD",1739962641420,0.03,172.65,172.62,14.24520477]
["bitfinex","SOLUSD",1739962643329,0.03,172.65,172.63,8.45220477]
["bitfinex","SOLUSD",1739962644457,0.03,172.65,172.64,8.45220477]
["bitfinex","SOLUSD",1739962644957,0.03,172.65,172.64,14.24460477]
["bitfinex","SOLUSD",1739962645739,0.03,172.65,172.64,213.06067435]
["bitfinex","SOLUSD",1739962652825,0.03,172.65,172.64,218.02031811]
["bitfinex","SOLUSD",1739962653030,0.03,172.65,172.64,226.47252288]
["bitfinex","SOLUSD",1739962661462,0.03,172.73,172.71,44.7647]
["bitfinex","SOLUSD",1739962661656,14.76102073,172.79,172.72,5.50807656]
["bitfinex","SOLUSD",1739962661835,10.40776534,172.79,172.75,8.45220477]
["bitfinex","SOLUSD",1739962662165,10.40776534,172.79,172.76,19.20014853]
["bitfinex","SOLUSD",1739962662459,10.40776534,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1739962662638,17.36512127,172.8,172.76,14.24050477]
["bitfinex","SOLUSD",1739962663153,4.35325539,172.8,172.76,14.24050477]
["bitfinex","SOLUSD",1739962663346,9.10489412,172.81,172.77,8.45220477]
["bitfinex","SOLUSD",1739962663744,0.06822157,172.82,172.77,8.45220477]
["bitfinex","SOLUSD",1739962664444,8.45220477,172.81,172.76,14.24020477]
["bitfinex","SOLUSD",1739962664650,8.52042634,172.82,172.76,14.24020477]
["bitfinex","SOLUSD",1739962665452,8.52042634,172.82,172.76,60.48606958]
["bitfinex","SOLUSD",1739962665453,8.45220477,172.79,172.76,60.48606958]
["bitfinex","SOLUSD",1739962665657,8.45220477,172.78,172.76,60.48606958]
["bitfinex","SOLUSD",1739962666039,8.45220477,172.78,172.69,60.48606958]
["bitfinex","SOLUSD",1739962666040,20.0,172.73,172.69,60.48606958]
["bitfinex","SOLUSD",1739962666247,20.0,172.75,172.66,60.48606958]
["bitfinex","SOLUSD",1739962666248,8.45220477,172.7,172.66,60.48606958]
["bitfinex","SOLUSD",1739962666439,8.45220477,172.68,172.66,60.48606958]
["bitfinex","SOLUSD",1739962666768,8.45220477,172.69,172.66,60.48606958]
["bitfinex","SOLUSD",1739962667463,8.45220477,172.71,172.66,60.48606958]
["bitfinex","SOLUSD",1739962667667,8.45220477,172.71,172.66,213.02997435]
["bitfinex","SOLUSD",1739962667863,20.0,172.71,172.66,213.02997435]
["bitfinex","SOLUSD",1739962668070,20.0,172.71,172.66,207.23827435]
["bitfinex","SOLUSD",1739962668365,8.45220477,172.72,172.66,213.02987435]
["bitfinex","SOLUSD",1739962668742,13.19732375,172.72,172.66,217.77499333]
["bitfinex","SOLUSD",1739962669740,13.19732375,172.7,172.66,204.57766958]
["bitfinex","SOLUSD",1739962670967,13.19732375,172.71,172.66,204.57766958]
["bitfinex","SOLUSD",1739962671344,13.19732375,172.7,172.66,198.78606958]
["bitfinex","SOLUSD",1739962671867,13.19732375,172.71,172.66,60.48606958]
["bitfinex","SOLUSD",1739962672068,13.19732375,172.67,172.66,60.48606958]
["bitfinex","SOLUSD",1739962672657,13.19732375,172.69,172.66,60.48606958]
["bitfinex","SOLUSD",1739962672864,13.19732375,172.69,172.66,198.78606958]
["bitfinex","SOLUSD",1739962673260,13.19732375,172.7,172.66,198.78606958]
["bitfinex","SOLUSD",1739962674568,13.19732375,172.71,172.66,204.57756958]
["bitfinex","SOLUSD",1739962676690,13.19732375,172.72,172.66,217.77489333]
["bitfinex","SOLUSD",1739962677465,13.19732375,172.71,172.66,204.57756958]
["bitfinex","SOLUSD",1739962677666,5.789,172.74,172.66,204.57756958]
["bitfinex","SOLUSD",1739962677667,13.19732375,172.7,172.66,204.57756958]
["bitfinex","SOLUSD",1739962677865,13.19732375,172.68,172.66,198.78606958]
["bitfinex","SOLUSD",1739962678064,13.19732375,172.67,172.66,198.78606958]
["bitfinex","SOLUSD",1739962678577,13.19732375,172.67,172.66,60.48606958]
["bitfinex","SOLUSD",1739962680149,13.19732375,172.67,172.66,60.54906958]
["bitfinex","SOLUSD",1739962680376,13.19732375,172.68,172.66,60.54906958]
["bitfinex","SOLUSD",1739962680686,13.19732375,172.67,172.66,60.54906958]
["bitfinex","SOLUSD",1739962680867,20.96632375,172.67,172.66,0.063]
["bitfinex","SOLUSD",1739962681579,35.37817228,172.67,172.61,0.06299987]
["bitfinex","SOLUSD",1739962681754,13.19732375,172.62,172.61,0.06299987]
["bitfinex","SOLUSD",1739962683184,13.19732375,172.62,172.61,60.54906945]
["bitfinex","SOLUSD",1739962683486,13.19732375,172.64,172.61,60.54906945]
["bitfinex","SOLUSD",1739962683687,13.19732375,172.62,172.61,60.54906945]
["bitfinex","SOLUSD",1739962686198,13.19732375,172.64,172.61,60.54906945]
["bitfinex","SOLUSD",1739962686495,13.19732375,172.65,172.61,60.54906945]
["bitfinex","SOLUSD",1739962686673,13.19732375,172.65,172.61,66.34226945]
["bitfinex","SOLUSD",1739962687172,13.19732375,172.66,172.61,66.34226945]
["bitfinex","SOLUSD",1739962687399,13.19732375,172.66,172.61,204.64226945]
["bitfinex","SOLUSD",1739962687874,13.19732375,172.66,172.61,198.84906945]
["bitfinex","SOLUSD",1739962688285,13.19732375,172.65,172.61,198.84906945]
["bitfinex","SOLUSD",1739962688676,13.19732375,172.63,172.61,198.84906945]
["bitfinex","SOLUSD",1739962689600,13.19732375,172.64,172.61,198.84906945]
["bitfinex","SOLUSD",1739962689773,13.19732375,172.66,172.61,66.34216945]
["bitfinex","SOLUSD",1739962690095,13.19732375,172.65,172.61,60.54906945]
["bitfinex","SOLUSD",1739962690599,13.19732375,172.65,172.61,66.34236945]
["bitfinex","SOLUSD",1739962690802,13.19732375,172.65,172.61,60.54906945]
["bitfinex","SOLUSD",1739962692599,13.19732375,172.64,172.61,60.54906945]
["bitfinex","SOLUSD",1739962692896,26.3946475,172.62,172.61,0.06299987]
["bitfinex","SOLUSD",1739962693070,26.3946475,172.62,172.57,60.54906958]
["bitfinex","SOLUSD",1739962693272,33.19732375,172.58,172.57,0.063]
["bitfinex","SOLUSD",1739962694466,38.99172375,172.58,172.57,0.063]
["bitfinex","SOLUSD",1739962698874,13.19732375,172.58,172.57,0.063]
["bitfinex","SOLUSD",1739962699496,18.99172375,172.58,172.57,0.063]
["bitfinex","SOLUSD",1739962701092,13.19732375,172.58,172.57,0.063]
["bitfinex","SOLUSD",1739962701787,18.99172375,172.58,172.57,0.063]
["bitfinex","SOLUSD",1739962707712,32.40357228,172.58,172.51,60.48606958]
["bitfinex","SOLUSD",1739962707892,13.19732375,172.52,172.51,60.48606958]
["bitfinex","SOLUSD",1739962708416,13.19732375,172.52,172.48,60.54906958]
["bitfinex","SOLUSD",1739962708585,13.19732375,172.5,172.48,60.54906958]
["bitfinex","SOLUSD",1739962708987,13.19732375,172.49,172.48,60.54906958]
["bitfinex","SOLUSD",1739962709305,13.19732375,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739962710015,20.0,172.46,172.43,0.03]
["bitfinex","SOLUSD",1739962710310,13.41184853,172.45,172.39,60.54906958]
["bitfinex","SOLUSD",1739962710518,13.19732375,172.4,172.39,60.54906958]
["bitfinex","SOLUSD",1739962713092,13.19732375,172.41,172.39,60.54906958]
["bitfinex","SOLUSD",1739962713423,13.19732375,172.45,172.39,217.84699333]
["bitfinex","SOLUSD",1739962713817,5.7973,172.5,172.41,13.19732375]
["bitfinex","SOLUSD",1739962714112,13.19732375,172.49,172.43,13.19732375]
["bitfinex","SOLUSD",1739962714702,13.19732375,172.49,172.43,18.99662375]
["bitfinex","SOLUSD",1739962716212,13.19732375,172.49,172.43,13.19732375]
["bitfinex","SOLUSD",1739962716417,13.19732375,172.46,172.41,204.58606958]
["bitfinex","SOLUSD",1739962716739,13.19732375,172.45,172.41,198.78606958]
["bitfinex","SOLUSD",1739962718312,13.19732375,172.45,172.41,204.58606958]
["bitfinex","SOLUSD",1739962718691,13.19732375,172.45,172.41,198.78606958]
["bitfinex","SOLUSD",1739962719910,13.19732375,172.45,172.41,60.48606958]
["bitfinex","SOLUSD",1739962720313,13.19732375,172.44,172.41,60.48606958]
["bitfinex","SOLUSD",1739962720522,13.19732375,172.42,172.41,198.78606958]
["bitfinex","SOLUSD",1739962721227,13.19732375,172.43,172.41,198.78606958]
["bitfinex","SOLUSD",1739962721735,13.19732375,172.42,172.41,198.78606958]
["bitfinex","SOLUSD",1739962722729,18.99712375,172.42,172.39,60.54906958]
["bitfinex","SOLUSD",1739962722914,13.19732375,172.4,172.39,60.54906958]
["bitfinex","SOLUSD",1739962723227,13.19732375,172.41,172.39,60.54906958]
["bitfinex","SOLUSD",1739962725422,13.19732375,172.44,172.39,66.34966958]
["bitfinex","SOLUSD",1739962727346,13.19732375,172.47,172.41,13.19732375]
["bitfinex","SOLUSD",1739962727515,13.19732375,172.48,172.43,13.19732375]
["bitfinex","SOLUSD",1739962727717,13.19732375,172.47,172.43,198.78606958]
["bitfinex","SOLUSD",1739962728433,13.19732375,172.48,172.43,204.58516958]
["bitfinex","SOLUSD",1739962728618,13.19732375,172.5,172.44,13.19732375]
["bitfinex","SOLUSD",1739962728829,105.17732375,172.51,172.45,13.19732375]
["bitfinex","SOLUSD",1739962729033,91.98,172.51,172.46,13.19732375]
["bitfinex","SOLUSD",1739962729346,91.98,172.51,172.46,211.98339333]
["bitfinex","SOLUSD",1739962730542,105.17732375,172.51,172.46,204.58426958]
["bitfinex","SOLUSD",1739962731843,13.19732375,172.49,172.46,198.78606958]
["bitfinex","SOLUSD",1739962732052,13.19732375,172.48,172.46,198.78606958]
["bitfinex","SOLUSD",1739962732923,13.19732375,172.48,172.46,60.48606958]
["bitfinex","SOLUSD",1739962736244,13.19732375,172.49,172.46,60.48606958]
["bitfinex","SOLUSD",1739962736441,13.19732375,172.49,172.46,66.28446958]
["bitfinex","SOLUSD",1739962736964,13.19732375,172.5,172.46,66.28446958]
["bitfinex","SOLUSD",1739962737856,13.19732375,172.49,172.46,60.48606958]
["bitfinex","SOLUSD",1739962738235,97.7768,172.51,172.46,66.28426958]
["bitfinex","SOLUSD",1739962738236,105.17732375,172.51,172.46,66.28426958]
["bitfinex","SOLUSD",1739962738423,91.98,172.51,172.46,79.48159333]
["bitfinex","SOLUSD",1739962739448,0.063,172.48,172.46,66.28426958]
["bitfinex","SOLUSD",1739962739650,0.063,172.48,172.46,66.16426958]
["bitfinex","SOLUSD",1739962740026,0.063,172.48,172.46,60.36606958]
["bitfinex","SOLUSD",1739962740741,13.19732375,172.47,172.46,60.36606958]
["bitfinex","SOLUSD",1739962741255,0.063,172.48,172.46,66.16446958]
["bitfinex","SOLUSD",1739962743231,0.063,172.48,172.46,79.36179333]
["bitfinex","SOLUSD",1739962743632,0.063,172.48,172.46,217.66179333]
["bitfinex","SOLUSD",1739962743855,0.063,172.48,172.46,204.46446958]
["bitfinex","SOLUSD",1739962745653,0.063,172.48,172.46,198.66606958]
["bitfinex","SOLUSD",1739962745853,0.063,172.48,172.46,204.46436958]
["bitfinex","SOLUSD",1739962746790,0.063,172.48,172.47,13.19732375]
["bitfinex","SOLUSD",1739962747063,0.063,172.48,172.47,211.86339333]
["bitfinex","SOLUSD",1739962747359,0.063,172.48,172.47,198.66606958]
["bitfinex","SOLUSD",1739962747543,0.063,172.48,172.47,204.46416958]
["bitfinex","SOLUSD",1739962748931,0.063,172.48,172.47,217.66149333]
["bitfinex","SOLUSD",1739962749737,0.063,172.48,172.47,204.46416958]
["bitfinex","SOLUSD",1739962749942,0.063,172.48,172.47,217.66149333]
["bitfinex","SOLUSD",1739962753166,12.76032375,172.54,172.47,232.37121811]
["bitfinex","SOLUSD",1739962753371,12.76032375,172.54,172.47,245.56854186]
["bitfinex","SOLUSD",1739962754067,13.19732375,172.55,172.49,13.19732375]
["bitfinex","SOLUSD",1739962755152,13.19732375,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1739962757152,13.19732375,172.55,172.5,204.46316958]
["bitfinex","SOLUSD",1739962757779,9.16789412,172.69,172.54,13.19732375]
["bitfinex","SOLUSD",1739962757780,0.063,172.61,172.54,13.19732375]
["bitfinex","SOLUSD",1739962757962,13.26032375,172.61,172.55,13.19732375]
["bitfinex","SOLUSD",1739962758169,13.26032375,172.61,172.56,5.795]
["bitfinex","SOLUSD",1739962758370,13.26032375,172.61,172.55,13.19732375]
["bitfinex","SOLUSD",1739962758371,13.19732375,172.6,172.54,211.86339333]
["bitfinex","SOLUSD",1739962758575,13.19732375,172.55,172.54,198.66606958]
["bitfinex","SOLUSD",1739962758777,13.19732375,172.55,172.54,60.36606958]
["bitfinex","SOLUSD",1739962758973,13.19732375,172.56,172.54,60.36606958]
["bitfinex","SOLUSD",1739962759287,13.19732375,172.55,172.5,60.36606958]
["bitfinex","SOLUSD",1739962759495,13.19732375,172.52,172.5,60.36606958]
["bitfinex","SOLUSD",1739962761171,13.19732375,172.51,172.5,60.36606958]
["bitfinex","SOLUSD",1739962761559,5.7958,172.54,172.5,60.36606958]
["bitfinex","SOLUSD",1739962761560,13.19732375,172.52,172.5,60.36606958]
["bitfinex","SOLUSD",1739962764781,13.26032375,172.52,172.5,60.36606958]
["bitfinex","SOLUSD",1739962768572,8.52847916,172.52,172.5,60.36606958]
["bitfinex","SOLUSD",1739962773874,8.46547916,172.51,172.5,60.36606958]
["bitfinex","SOLUSD",1739962775799,14.26217916,172.51,172.5,60.36606958]
["bitfinex","SOLUSD",1739962776883,14.26217916,172.51,172.5,60.39606958]
["bitfinex","SOLUSD",1739962779493,14.26217916,172.51,172.5,0.03]
["bitfinex","SOLUSD",1739962783370,8.46547916,172.51,172.5,0.03]
["bitfinex","SOLUSD",1739962783700,14.26217916,172.51,172.5,0.03]
["bitfinex","SOLUSD",1739962784803,42.16592769,172.51,172.46,0.03]
["bitfinex","SOLUSD",1739962785105,8.46547916,172.47,172.46,0.03]
["bitfinex","SOLUSD",1739962786994,14.26357916,172.47,172.46,0.03]
["bitfinex","SOLUSD",1739962799915,20.0,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739962800211,13.41184853,172.43,172.39,0.063]
["bitfinex","SOLUSD",1739962800380,13.41184853,172.43,172.35,60.36606958]
["bitfinex","SOLUSD",1739962800381,8.46547916,172.4,172.35,60.36606958]
["bitfinex","SOLUSD",1739962800579,8.46547916,172.36,172.35,60.36606958]
["bitfinex","SOLUSD",1739962800994,8.46547916,172.36,172.32,200.25906958]
["bitfinex","SOLUSD",1739962801193,8.46547916,172.35,172.32,200.25906958]
["bitfinex","SOLUSD",1739962801384,8.46547916,172.34,172.32,200.25906958]
["bitfinex","SOLUSD",1739962802391,8.46547916,172.35,172.32,200.25906958]
["bitfinex","SOLUSD",1739962803115,8.46547916,172.34,172.32,198.69606958]
["bitfinex","SOLUSD",1739962803316,8.46547916,172.34,172.32,60.39606958]
["bitfinex","SOLUSD",1739962804714,8.46547916,172.37,172.32,66.19916958]
["bitfinex","SOLUSD",1739962806313,8.46547916,172.41,172.36,1.5153]
["bitfinex","SOLUSD",1739962806512,8.46547916,172.42,172.36,70.34684874]
["bitfinex","SOLUSD",1739962806701,100.50547916,172.43,172.36,61.88136958]
["bitfinex","SOLUSD",1739962806903,100.50547916,172.43,172.37,8.46547916]
["bitfinex","SOLUSD",1739962807419,92.04,172.43,172.38,8.46547916]
["bitfinex","SOLUSD",1739962807711,92.04,172.43,172.38,207.13154874]
["bitfinex","SOLUSD",1739962808093,14.26367916,172.47,172.4,8.46547916]
["bitfinex","SOLUSD",1739962808305,8.46547916,172.47,172.41,14.26557916]
["bitfinex","SOLUSD",1739962809124,14.26357916,172.47,172.41,5.8001]
["bitfinex","SOLUSD",1739962809305,14.26357916,172.47,172.4,212.93194874]
["bitfinex","SOLUSD",1739962809622,8.46547916,172.45,172.4,204.46646958]
["bitfinex","SOLUSD",1739962810796,8.46547916,172.46,172.4,212.93194874]
["bitfinex","SOLUSD",1739962811103,0.063,172.52,172.43,8.46547916]
["bitfinex","SOLUSD",1739962811317,8.52847916,172.5,172.45,8.46547916]
["bitfinex","SOLUSD",1739962811620,8.46547916,172.49,172.45,198.66606958]
["bitfinex","SOLUSD",1739962811917,5.8602,172.5,172.45,198.66606958]
["bitfinex","SOLUSD",1739962811918,8.46547916,172.47,172.45,198.66606958]
["bitfinex","SOLUSD",1739962814523,8.46547916,172.49,172.45,198.66606958]
["bitfinex","SOLUSD",1739962814723,0.063,172.5,172.46,8.46547916]
["bitfinex","SOLUSD",1739962814929,0.063,172.5,172.47,8.46547916]
["bitfinex","SOLUSD",1739962815097,0.063,172.5,172.48,8.46547916]
["bitfinex","SOLUSD",1739962815293,8.52847916,172.5,172.46,204.87606958]
["bitfinex","SOLUSD",1739962815538,0.063,172.5,172.46,204.87606958]
["bitfinex","SOLUSD",1739962816195,0.063,172.5,172.49,10.02087916]
["bitfinex","SOLUSD",1739962816400,0.063,172.5,172.49,208.68694874]
["bitfinex","SOLUSD",1739962816712,0.063,172.5,172.49,213.44215752]
["bitfinex","SOLUSD",1739962817522,0.063,172.5,172.49,226.85400605]
["bitfinex","SOLUSD",1739962817929,0.063,172.5,172.49,227.85400605]
["bitfinex","SOLUSD",1739962818301,0.063,172.52,172.5,14.41184853]
["bitfinex","SOLUSD",1739962818512,0.063,172.52,172.51,27.50161559]
["bitfinex","SOLUSD",1739962818721,0.063,172.52,172.51,28.50161559]
["bitfinex","SOLUSD",1739962819224,0.063,172.52,172.51,244.61768517]
["bitfinex","SOLUSD",1739962819412,0.063,172.52,172.51,243.74860605]
["bitfinex","SOLUSD",1739962819796,0.063,172.54,172.53,1.0]
["bitfinex","SOLUSD",1739962820000,0.063,172.54,172.53,199.66606958]
["bitfinex","SOLUSD",1739962820218,0.063,172.54,172.53,211.88675752]
["bitfinex","SOLUSD",1739962820732,0.063,172.54,172.53,212.88675752]
["bitfinex","SOLUSD",1739962821313,0.063,172.57,172.55,1.0]
["bitfinex","SOLUSD",1739962821636,0.063,172.57,172.56,26.63253647]
["bitfinex","SOLUSD",1739962822020,0.063,172.57,172.56,28.27393647]
["bitfinex","SOLUSD",1739962822208,0.063,172.57,172.56,29.14278341]
["bitfinex","SOLUSD",1739962822609,0.063,172.57,172.56,228.74585299]
["bitfinex","SOLUSD",1739962822822,0.063,172.57,172.56,227.87700605]
["bitfinex","SOLUSD",1739962823411,0.063,172.57,172.56,226.87700605]
["bitfinex","SOLUSD",1739962825327,0.063,172.57,172.56,198.60306958]
["bitfinex","SOLUSD",1739962826910,0.063,172.57,172.56,60.30306958]
["bitfinex","SOLUSD",1739962827631,0.063,172.57,172.56,227.10455464]
["bitfinex","SOLUSD",1739962827836,0.063,172.57,172.56,226.23560605]
["bitfinex","SOLUSD",1739962828034,0.063,172.61,172.6,20.0]
["bitfinex","SOLUSD",1739962828338,0.063,172.61,172.6,232.82050595]
["bitfinex","SOLUSD",1739962828523,0.063,172.61,172.6,231.95191811]
["bitfinex","SOLUSD",1739962828734,0.063,172.61,172.6,245.17260605]
["bitfinex","SOLUSD",1739962829220,0.063,172.61,172.6,231.76075752]
["bitfinex","SOLUSD",1739962829423,0.063,172.61,172.6,245.17260605]
["bitfinex","SOLUSD",1739962830938,0.063,172.61,172.6,246.17260605]
["bitfinex","SOLUSD",1739962831126,0.063,172.61,172.6,245.17260605]
["bitfinex","SOLUSD",1739962831858,0.063,172.61,172.6,231.76075752]
["bitfinex","SOLUSD",1739962832212,0.063,172.61,172.6,245.17260605]
["bitfinex","SOLUSD",1739962834044,0.063,172.61,172.6,231.76075752]
["bitfinex","SOLUSD",1739962835758,0.063,172.61,172.6,198.54006958]
["bitfinex","SOLUSD",1739962836254,0.063,172.61,172.6,60.24006958]
["bitfinex","SOLUSD",1739962836468,13.28368794,172.61,172.6,60.24006958]
["bitfinex","SOLUSD",1739962837146,13.28368794,172.61,172.54,198.54006958]
["bitfinex","SOLUSD",1739962837346,13.22068794,172.55,172.54,60.24006958]
["bitfinex","SOLUSD",1739962838258,13.22068794,172.56,172.54,60.24006958]
["bitfinex","SOLUSD",1739962839448,13.22068794,172.57,172.54,60.24006958]
["bitfinex","SOLUSD",1739962839632,13.47484853,172.61,172.54,60.24006958]
["bitfinex","SOLUSD",1739962839633,13.22068794,172.58,172.54,60.24006958]
["bitfinex","SOLUSD",1739962840032,13.22068794,172.6,172.54,73.46075752]
["bitfinex","SOLUSD",1739962840256,13.22068794,172.6,172.54,211.76075752]
["bitfinex","SOLUSD",1739962840636,0.063,172.61,172.56,13.22068794]
["bitfinex","SOLUSD",1739962840836,0.063,172.61,172.6,13.22068794]
["bitfinex","SOLUSD",1739962841043,0.063,172.61,172.6,211.76075752]
["bitfinex","SOLUSD",1739962843753,0.063,172.61,172.6,229.67260605]
["bitfinex","SOLUSD",1739962845141,0.063,172.61,172.6,216.26075752]
["bitfinex","SOLUSD",1739962847273,0.063,172.61,172.6,229.67260605]
["bitfinex","SOLUSD",1739962848661,0.063,172.61,172.6,216.26075752]
["bitfinex","SOLUSD",1739962849373,0.063,172.61,172.6,229.67260605]
["bitfinex","SOLUSD",1739962850750,0.063,172.61,172.6,216.26075752]
["bitfinex","SOLUSD",1739962851912,0.063,172.61,172.6,229.67260605]
["bitfinex","SOLUSD",1739962854778,0.063,172.61,172.6,211.76075752]
["bitfinex","SOLUSD",1739962856888,0.063,172.61,172.6,225.17260605]
["bitfinex","SOLUSD",1739962860892,0.063,172.61,172.6,226.17260605]
["bitfinex","SOLUSD",1739962861188,0.063,172.61,172.6,225.17260605]
["bitfinex","SOLUSD",1739962861372,0.063,172.61,172.6,228.07454976]
["bitfinex","SOLUSD",1739962861981,0.063,172.61,172.6,229.07454976]
["bitfinex","SOLUSD",1739962863674,0.063,172.63,172.62,2.0]
["bitfinex","SOLUSD",1739962863883,0.063,172.63,172.62,30.83086824]
["bitfinex","SOLUSD",1739962864405,0.063,172.63,172.62,15.6101803]
["bitfinex","SOLUSD",1739962864585,0.063,172.63,172.62,30.02202883]
["bitfinex","SOLUSD",1739962865478,0.063,172.63,172.62,228.56209841]
["bitfinex","SOLUSD",1739962865677,0.063,172.63,172.62,241.91439399]
["bitfinex","SOLUSD",1739962866867,0.063,172.63,172.62,227.69370605]
["bitfinex","SOLUSD",1739962867594,0.063,172.63,172.62,211.76075752]
["bitfinex","SOLUSD",1739962868278,0.03,172.66,172.63,60.17706958]
["bitfinex","SOLUSD",1739962868483,0.03,172.66,172.65,13.22068794]
["bitfinex","SOLUSD",1739962869004,0.03,172.66,172.65,14.08910311]
["bitfinex","SOLUSD",1739962870194,0.03,172.66,172.65,27.50095164]
["bitfinex","SOLUSD",1739962870402,0.03,172.66,172.65,244.42802122]
["bitfinex","SOLUSD",1739962870579,0.063,172.68,172.67,45.08253647]
["bitfinex","SOLUSD",1739962870785,0.063,172.68,172.67,184.25067786]
["bitfinex","SOLUSD",1739962870985,0.063,172.68,172.67,184.38253647]
["bitfinex","SOLUSD",1739962873009,0.063,172.69,172.68,32.86184853]
["bitfinex","SOLUSD",1739962873202,0.063,172.69,172.68,51.45055197]
["bitfinex","SOLUSD",1739962874704,0.063,172.69,172.68,33.00055197]
["bitfinex","SOLUSD",1739962874889,0.063,172.69,172.68,31.13253647]
["bitfinex","SOLUSD",1739962875094,0.063,172.69,172.68,26.63253647]
["bitfinex","SOLUSD",1739962876297,0.063,172.69,172.68,27.50076455]
["bitfinex","SOLUSD",1739962876936,0.063,172.69,172.68,28.50076455]
["bitfinex","SOLUSD",1739962877208,0.063,172.69,172.68,29.50076455]
["bitfinex","SOLUSD",1739962877406,0.063,172.69,172.68,227.97783413]
["bitfinex","SOLUSD",1739962877605,0.063,172.69,172.68,227.10960605]
["bitfinex","SOLUSD",1739962879418,0.063,172.69,172.68,244.55960605]
["bitfinex","SOLUSD",1739962879921,0.03,172.73,172.71,33.41184853]
["bitfinex","SOLUSD",1739962880125,0.03,172.73,172.71,258.33029399]
["bitfinex","SOLUSD",1739962881028,0.03,172.73,172.71,245.10960605]
["bitfinex","SOLUSD",1739962882009,0.03,172.73,172.71,231.69775752]
["bitfinex","SOLUSD",1739962882405,0.03,172.73,172.71,211.69775752]
["bitfinex","SOLUSD",1739962883929,0.03,172.73,172.71,60.17706958]
["bitfinex","SOLUSD",1739962884231,13.25068794,172.73,172.71,60.17706958]
["bitfinex","SOLUSD",1739962884618,21.23328794,172.72,172.71,60.17706958]
["bitfinex","SOLUSD",1739962886528,8.0126,172.72,172.71,60.17706958]
["bitfinex","SOLUSD",1739962888107,0.063,172.72,172.71,60.17706958]
["bitfinex","SOLUSD",1739962888306,0.063,172.72,172.71,211.69775752]
["bitfinex","SOLUSD",1739962890017,0.063,172.72,172.71,225.10960605]
["bitfinex","SOLUSD",1739962890205,0.063,172.72,172.71,211.69775752]
["bitfinex","SOLUSD",1739962891128,0.063,172.72,172.71,225.10960605]
["bitfinex","SOLUSD",1739962895042,0.063,172.72,172.71,211.69775752]
["bitfinex","SOLUSD",1739962895240,0.063,172.72,172.71,225.10960605]
["bitfinex","SOLUSD",1739962896525,0.063,172.72,172.71,256.78029399]
["bitfinex","SOLUSD",1739962896736,0.03,172.73,172.72,74.52591811]
["bitfinex","SOLUSD",1739962896968,0.03,172.73,172.72,88.61450447]
["bitfinex","SOLUSD",1739962897248,0.03,172.73,172.72,244.36450447]
["bitfinex","SOLUSD",1739962897419,0.03,172.73,172.72,243.49660605]
["bitfinex","SOLUSD",1739962898339,0.03,172.81,172.72,243.49660605]
["bitfinex","SOLUSD",1739962898340,0.03,172.81,172.8,13.22068794]
["bitfinex","SOLUSD",1739962898513,0.03,172.81,172.8,211.63475752]
["bitfinex","SOLUSD",1739962900314,0.06822157,172.82,172.8,211.63475752]
["bitfinex","SOLUSD",1739962900315,0.06822157,172.82,172.81,1.0]
["bitfinex","SOLUSD",1739962900516,9.10489412,172.93,172.89,20.0]
["bitfinex","SOLUSD",1739962900743,9.10489412,172.93,172.92,13.22068794]
["bitfinex","SOLUSD",1739962901051,9.10489412,172.93,172.92,225.04660605]
["bitfinex","SOLUSD",1739962901222,18.28045257,172.94,172.93,60.11406958]
["bitfinex","SOLUSD",1739962901546,18.28045257,172.94,172.93,211.63475752]
["bitfinex","SOLUSD",1739962901717,23.50610531,172.96,172.93,211.63475752]
["bitfinex","SOLUSD",1739962901920,10.56651059,172.96,172.94,13.22068794]
["bitfinex","SOLUSD",1739962902216,10.56651059,172.96,172.93,211.63475752]
["bitfinex","SOLUSD",1739962902416,10.56651059,172.96,172.95,13.22068794]
["bitfinex","SOLUSD",1739962902646,0.197,172.96,172.95,211.63475752]
["bitfinex","SOLUSD",1739962903039,0.197,172.96,172.95,198.41406958]
["bitfinex","SOLUSD",1739962904048,13.41768794,172.96,172.95,198.41406958]
["bitfinex","SOLUSD",1739962904254,13.41768794,172.96,172.95,60.11406958]
["bitfinex","SOLUSD",1739962905324,0.197,172.96,172.95,60.11406958]
["bitfinex","SOLUSD",1739962906766,0.197,172.96,172.95,198.41406958]
["bitfinex","SOLUSD",1739962907253,0.227,172.96,172.95,198.41406958]
["bitfinex","SOLUSD",1739962907463,0.227,172.96,172.95,221.80266386]
["bitfinex","SOLUSD",1739962908755,0.227,172.96,172.95,198.41406958]
["bitfinex","SOLUSD",1739962909084,23.61559428,172.96,172.92,60.11406958]
["bitfinex","SOLUSD",1739962909285,23.38859428,172.94,172.92,60.11406958]
["bitfinex","SOLUSD",1739962909781,23.38859428,172.95,172.92,60.11406958]
["bitfinex","SOLUSD",1739962909951,0.227,172.96,172.92,60.11406958]
["bitfinex","SOLUSD",1739962909952,23.38859428,172.94,172.92,60.11406958]
["bitfinex","SOLUSD",1739962910695,23.38859428,172.93,172.92,60.11406958]
["bitfinex","SOLUSD",1739962914506,23.38859428,172.93,172.89,198.41406958]
["bitfinex","SOLUSD",1739962914507,29.69959428,172.93,172.89,198.41406958]
["bitfinex","SOLUSD",1739962914790,23.38859428,172.9,172.89,60.11406958]
["bitfinex","SOLUSD",1739962915187,23.38859428,172.91,172.89,60.11406958]
["bitfinex","SOLUSD",1739962916092,23.38859428,172.92,172.89,60.11406958]
["bitfinex","SOLUSD",1739962916592,29.69959428,172.93,172.89,198.41406958]
["bitfinex","SOLUSD",1739962916895,23.38859428,172.92,172.89,198.41406958]
["bitfinex","SOLUSD",1739962917070,23.38859428,172.91,172.89,198.41406958]
["bitfinex","SOLUSD",1739962917468,23.38859428,172.92,172.89,198.41406958]
["bitfinex","SOLUSD",1739962917791,23.38859428,172.94,172.89,198.41406958]
["bitfinex","SOLUSD",1739962918265,23.38859428,172.93,172.89,198.41406958]
["bitfinex","SOLUSD",1739962919993,23.38859428,172.93,172.89,198.47706958]
["bitfinex","SOLUSD",1739962920298,23.38859428,172.94,172.89,198.47706958]
["bitfinex","SOLUSD",1739962921296,23.38859428,172.93,172.89,198.47706958]
["bitfinex","SOLUSD",1739962921470,23.38859428,172.91,172.89,198.47706958]
["bitfinex","SOLUSD",1739962921672,23.38859428,172.92,172.89,198.47706958]
["bitfinex","SOLUSD",1739962922788,23.38859428,172.93,172.89,198.47706958]
["bitfinex","SOLUSD",1739962923003,23.38859428,172.9,172.89,198.47706958]
["bitfinex","SOLUSD",1739962923408,23.38859428,172.91,172.89,198.47706958]
["bitfinex","SOLUSD",1739962923705,23.38859428,172.93,172.89,198.47706958]
["bitfinex","SOLUSD",1739962924098,0.227,172.96,172.89,221.86566386]
["bitfinex","SOLUSD",1739962924290,23.38859428,172.94,172.89,221.86566386]
["bitfinex","SOLUSD",1739962924500,23.38859428,172.94,172.89,198.47706958]
["bitfinex","SOLUSD",1739962924681,0.227,172.96,172.89,198.47706958]
["bitfinex","SOLUSD",1739962924878,23.61559428,172.96,172.9,23.38859428]
["bitfinex","SOLUSD",1739962925076,0.227,172.96,172.91,23.38859428]
["bitfinex","SOLUSD",1739962925282,0.227,172.96,172.92,23.38859428]
["bitfinex","SOLUSD",1739962925903,0.227,172.96,172.91,23.38859428]
["bitfinex","SOLUSD",1739962926775,0.227,172.96,172.92,23.38859428]
["bitfinex","SOLUSD",1739962926982,0.227,172.96,172.94,23.38859428]
["bitfinex","SOLUSD",1739962927200,0.227,172.96,172.94,221.80266386]
["bitfinex","SOLUSD",1739962927908,0.227,172.96,172.94,198.41406958]
["bitfinex","SOLUSD",1739962929893,14.61718307,172.95,172.94,198.41406958]
["bitfinex","SOLUSD",1739962930802,14.84418307,172.96,172.94,60.11406958]
["bitfinex","SOLUSD",1739962930991,0.227,172.96,172.94,60.11406958]
["bitfinex","SOLUSD",1739962932291,14.61718307,172.95,172.94,60.11406958]
["bitfinex","SOLUSD",1739962932715,14.84418307,172.96,172.94,60.11406958]
["bitfinex","SOLUSD",1739962933409,14.61718307,172.95,172.94,60.11406958]
["bitfinex","SOLUSD",1739962937617,14.61718307,172.95,172.9,60.11406958]
["bitfinex","SOLUSD",1739962937796,14.61718307,172.91,172.9,60.11406958]
["bitfinex","SOLUSD",1739962937994,14.61718307,172.91,172.89,0.063]
["bitfinex","SOLUSD",1739962938218,14.61718307,172.9,172.89,0.063]
["bitfinex","SOLUSD",1739962940322,14.61718307,172.92,172.89,0.063]
["bitfinex","SOLUSD",1739962940532,14.61718307,172.93,172.89,0.063]
["bitfinex","SOLUSD",1739962940815,14.61718307,172.92,172.89,0.063]
["bitfinex","SOLUSD",1739962941191,14.61718307,172.93,172.89,0.063]
["bitfinex","SOLUSD",1739962941393,14.61718307,172.95,172.89,213.09425265]
["bitfinex","SOLUSD",1739962941589,0.227,172.96,172.91,14.61718307]
["bitfinex","SOLUSD",1739962941826,0.227,172.96,172.93,14.61718307]
["bitfinex","SOLUSD",1739962942043,0.227,172.96,172.93,213.03125265]
["bitfinex","SOLUSD",1739962942590,0.227,172.96,172.93,198.41406958]
["bitfinex","SOLUSD",1739962943797,0.227,172.96,172.95,14.61718307]
["bitfinex","SOLUSD",1739962944296,0.227,172.96,172.94,14.61718307]
["bitfinex","SOLUSD",1739962944702,0.227,172.96,172.93,213.03125265]
["bitfinex","SOLUSD",1739962945220,0.227,172.96,172.94,14.61718307]
["bitfinex","SOLUSD",1739962945728,0.227,172.96,172.93,198.41406958]
["bitfinex","SOLUSD",1739962946319,0.227,172.96,172.93,213.03125265]
["bitfinex","SOLUSD",1739962947836,12.55640808,172.99,172.93,213.03125265]
["bitfinex","SOLUSD",1739962950347,14.61718307,172.98,172.93,213.03125265]
["bitfinex","SOLUSD",1739962950632,14.61718307,172.98,172.93,198.41406958]
["bitfinex","SOLUSD",1739962951029,14.61718307,172.94,172.93,198.41406958]
["bitfinex","SOLUSD",1739962951242,14.61718307,172.94,172.93,60.11406958]
["bitfinex","SOLUSD",1739962951621,14.61718307,172.94,172.89,0.063]
["bitfinex","SOLUSD",1739962951808,14.61718307,172.9,172.89,0.063]
["bitfinex","SOLUSD",1739962952139,14.61718307,172.93,172.89,0.063]
["bitfinex","SOLUSD",1739962952345,14.61718307,172.94,172.89,213.09425265]
["bitfinex","SOLUSD",1739962953037,14.61718307,172.95,172.89,213.09425265]
["bitfinex","SOLUSD",1739962953234,14.61718307,172.98,172.92,14.61718307]
["bitfinex","SOLUSD",1739962953442,14.61718307,172.99,172.93,14.61718307]
["bitfinex","SOLUSD",1739962953619,14.63718307,173.0,172.94,14.61718307]
["bitfinex","SOLUSD",1739962953815,14.63718307,173.0,172.94,213.03125265]
["bitfinex","SOLUSD",1739962954016,14.61718307,172.98,172.94,198.41406958]
["bitfinex","SOLUSD",1739962955116,14.61718307,172.96,172.94,198.41406958]
["bitfinex","SOLUSD",1739962955317,14.61718307,172.97,172.94,60.11406958]
["bitfinex","SOLUSD",1739962956738,15.61718307,172.95,172.92,0.063]
["bitfinex","SOLUSD",1739962956938,14.61718307,172.93,172.92,0.063]
["bitfinex","SOLUSD",1739962957443,15.61718307,172.93,172.92,0.063]
["bitfinex","SOLUSD",1739962958030,14.61718307,172.93,172.92,0.063]
["bitfinex","SOLUSD",1739962963145,15.61718307,172.93,172.92,0.063]
["bitfinex","SOLUSD",1739962965344,14.61718307,172.93,172.92,0.063]
["bitfinex","SOLUSD",1739962968454,20.0,172.94,172.92,0.063]
["bitfinex","SOLUSD",1739962968755,14.61718307,172.93,172.92,0.063]
["bitfinex","SOLUSD",1739962973534,15.61718307,172.93,172.92,0.063]
["bitfinex","SOLUSD",1739962973734,20.0,172.9,172.89,0.063]
["bitfinex","SOLUSD",1739962973946,50.23436614,172.9,172.89,0.063]
["bitfinex","SOLUSD",1739962974863,49.23436614,172.9,172.89,0.063]
["bitfinex","SOLUSD",1739962976362,34.61718307,172.9,172.89,0.063]
["bitfinex","SOLUSD",1739962976530,49.23436614,172.9,172.89,0.063]
["bitfinex","SOLUSD",1739962976728,50.23436614,172.9,172.82,60.11406958]
["bitfinex","SOLUSD",1739962976939,14.61718307,172.83,172.82,60.11406958]
["bitfinex","SOLUSD",1739962977153,14.61718307,172.85,172.82,60.11406958]
["bitfinex","SOLUSD",1739962977453,14.61718307,172.87,172.82,60.11406958]
["bitfinex","SOLUSD",1739962977866,14.61718307,172.88,172.82,74.73125265]
["bitfinex","SOLUSD",1739962978069,14.61718307,172.85,172.82,198.41406958]
["bitfinex","SOLUSD",1739962978360,14.61718307,172.84,172.82,198.41406958]
["bitfinex","SOLUSD",1739962978656,14.61718307,172.85,172.82,60.11406958]
["bitfinex","SOLUSD",1739962980142,14.61718307,172.86,172.82,60.11406958]
["bitfinex","SOLUSD",1739962980353,14.61718307,172.84,172.82,60.11406958]
["bitfinex","SOLUSD",1739962980848,14.61718307,172.83,172.82,60.11406958]
["bitfinex","SOLUSD",1739962981355,14.61718307,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739962981741,30.0290316,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739962981946,1.0,172.81,172.74,60.17706958]
["bitfinex","SOLUSD",1739962982141,14.61718307,172.75,172.74,60.17706958]
["bitfinex","SOLUSD",1739962982334,14.61718307,172.77,172.74,60.17706958]
["bitfinex","SOLUSD",1739962982538,14.61718307,172.78,172.74,60.17706958]
["bitfinex","SOLUSD",1739962982739,14.61718307,172.77,172.74,60.17706958]
["bitfinex","SOLUSD",1739962983434,14.61718307,172.79,172.74,60.17706958]
["bitfinex","SOLUSD",1739962983634,14.61718307,172.83,172.77,14.61718307]
["bitfinex","SOLUSD",1739962983951,14.61718307,172.87,172.81,14.61718307]
["bitfinex","SOLUSD",1739962984139,14.61718307,172.87,172.81,213.03125265]
["bitfinex","SOLUSD",1739962985039,14.61718307,172.88,172.82,14.61718307]
["bitfinex","SOLUSD",1739962986849,14.61718307,172.9,172.84,14.61718307]
["bitfinex","SOLUSD",1739962987268,14.61718307,172.9,172.84,213.03125265]
["bitfinex","SOLUSD",1739962987743,14.61718307,172.89,172.84,198.41406958]
["bitfinex","SOLUSD",1739962988164,14.61718307,172.9,172.84,213.03125265]
["bitfinex","SOLUSD",1739962988956,14.61718307,172.89,172.84,198.41406958]
["bitfinex","SOLUSD",1739962989348,14.61718307,172.9,172.84,213.03125265]
["bitfinex","SOLUSD",1739962989657,14.61718307,172.9,172.85,14.61718307]
["bitfinex","SOLUSD",1739962989959,14.61718307,172.91,172.85,213.03125265]
["bitfinex","SOLUSD",1739962990149,14.61718307,172.94,172.88,14.61718307]
["bitfinex","SOLUSD",1739962990342,14.61718307,172.93,172.87,1.5897]
["bitfinex","SOLUSD",1739962990541,14.61718307,172.91,172.86,4.48]
["bitfinex","SOLUSD",1739962990758,14.61718307,172.91,172.85,213.03125265]
["bitfinex","SOLUSD",1739962991460,14.61718307,172.93,172.87,14.61718307]
["bitfinex","SOLUSD",1739962991671,14.61718307,172.94,172.88,14.61718307]
["bitfinex","SOLUSD",1739962991872,14.61718307,172.94,172.89,14.61718307]
["bitfinex","SOLUSD",1739962992553,0.03,172.96,172.91,14.61718307]
["bitfinex","SOLUSD",1739962992751,0.03,172.96,172.93,14.61718307]
["bitfinex","SOLUSD",1739962993057,0.03,172.96,172.94,14.61718307]
["bitfinex","SOLUSD",1739962993260,0.03,172.96,172.95,14.61718307]
["bitfinex","SOLUSD",1739962993469,0.03,172.96,172.94,14.61718307]
["bitfinex","SOLUSD",1739962993848,0.03,172.96,172.95,14.61718307]
["bitfinex","SOLUSD",1739962995154,0.03,172.96,172.95,28.0290316]
["bitfinex","SOLUSD",1739962995347,0.03,172.96,172.95,226.44310118]
["bitfinex","SOLUSD",1739962995548,0.03,172.96,172.95,213.03125265]
["bitfinex","SOLUSD",1739962996665,0.03,172.96,172.95,226.44310118]
["bitfinex","SOLUSD",1739962998472,0.03,172.98,172.96,20.67504853]
["bitfinex","SOLUSD",1739962998760,0.03,172.98,172.97,32.5090316]
["bitfinex","SOLUSD",1739962998962,0.03,172.98,172.97,230.92310118]
["bitfinex","SOLUSD",1739963000173,0.03,172.98,172.97,231.92310118]
["bitfinex","SOLUSD",1739963000546,0.03,172.98,172.97,230.92310118]
["bitfinex","SOLUSD",1739963000962,0.03,172.98,172.97,234.79508339]
["bitfinex","SOLUSD",1739963001162,0.02,173.0,172.98,13.41184853]
["bitfinex","SOLUSD",1739963001365,0.02,173.0,172.99,14.61718307]
["bitfinex","SOLUSD",1739963002105,0.02,173.0,172.99,20.0]
["bitfinex","SOLUSD",1739963002273,0.02,173.0,172.99,233.03125265]
["bitfinex","SOLUSD",1739963002476,0.02,173.0,172.99,246.44310118]
["bitfinex","SOLUSD",1739963004579,0.05,173.0,172.99,246.44310118]
["bitfinex","SOLUSD",1739963007859,0.05,173.0,172.99,60.11406958]
["bitfinex","SOLUSD",1739963008049,14.66718307,173.0,172.99,60.11406958]
["bitfinex","SOLUSD",1739963008565,0.05,173.0,172.99,60.11406958]
["bitfinex","SOLUSD",1739963009979,14.66718307,173.0,172.99,60.11406958]
["bitfinex","SOLUSD",1739963016284,14.66718307,173.0,172.98,0.063]
["bitfinex","SOLUSD",1739963016483,14.61718307,172.99,172.98,0.063]
["bitfinex","SOLUSD",1739963020980,14.61718307,172.99,172.98,60.17706958]
["bitfinex","SOLUSD",1739963021183,0.05,173.0,172.98,60.17706958]
["bitfinex","SOLUSD",1739963022468,14.66718307,173.0,172.98,60.17706958]
["bitfinex","SOLUSD",1739963023368,14.61718307,172.99,172.98,60.17706958]
["bitfinex","SOLUSD",1739963023568,14.66718307,173.0,172.98,60.17706958]
["bitfinex","SOLUSD",1739963024078,14.61718307,172.99,172.98,60.17706958]
["bitfinex","SOLUSD",1739963025186,14.61718307,172.99,172.98,0.063]
["bitfinex","SOLUSD",1739963026703,20.0,172.96,172.9,60.11406958]
["bitfinex","SOLUSD",1739963026878,14.61718307,172.91,172.9,60.11406958]
["bitfinex","SOLUSD",1739963027407,4.48,172.97,172.9,60.11406958]
["bitfinex","SOLUSD",1739963027575,14.61718307,172.94,172.9,60.11406958]
["bitfinex","SOLUSD",1739963028189,4.48,172.97,172.9,60.11406958]
["bitfinex","SOLUSD",1739963028190,19.09718307,172.97,172.91,14.61718307]
["bitfinex","SOLUSD",1739963028362,14.61718307,172.97,172.91,14.61718307]
["bitfinex","SOLUSD",1739963029087,0.05,173.0,172.95,14.61718307]
["bitfinex","SOLUSD",1739963029383,0.05,173.0,172.96,14.61718307]
["bitfinex","SOLUSD",1739963029711,0.05,173.0,172.97,14.61718307]
["bitfinex","SOLUSD",1739963029879,0.05,173.0,172.95,198.41406958]
["bitfinex","SOLUSD",1739963030070,14.61718307,172.98,172.95,198.41406958]
["bitfinex","SOLUSD",1739963030572,0.05,173.0,172.95,213.03125265]
["bitfinex","SOLUSD",1739963031165,0.05,173.0,172.96,14.61718307]
["bitfinex","SOLUSD",1739963031393,0.05,173.0,172.97,14.61718307]
["bitfinex","SOLUSD",1739963032381,0.05,173.0,172.99,14.61718307]
["bitfinex","SOLUSD",1739963032578,0.05,173.0,172.99,74.73125265]
["bitfinex","SOLUSD",1739963032897,0.05,173.0,172.99,60.11406958]
["bitfinex","SOLUSD",1739963037007,14.66718307,173.0,172.92,198.41406958]
["bitfinex","SOLUSD",1739963037186,14.61718307,172.97,172.92,198.41406958]
["bitfinex","SOLUSD",1739963037373,14.61718307,172.96,172.92,198.41406958]
["bitfinex","SOLUSD",1739963037567,14.61718307,172.95,172.92,60.11406958]
["bitfinex","SOLUSD",1739963037983,14.61718307,172.93,172.92,60.11406958]
["bitfinex","SOLUSD",1739963039982,14.61718307,172.93,172.88,60.11406958]
["bitfinex","SOLUSD",1739963040301,2.0,172.98,172.88,60.11406958]
["bitfinex","SOLUSD",1739963040505,14.61718307,172.9,172.88,60.11406958]
["bitfinex","SOLUSD",1739963042786,6.48,172.96,172.85,4.48]
["bitfinex","SOLUSD",1739963042787,14.61718307,172.89,172.85,60.11406958]
["bitfinex","SOLUSD",1739963042987,14.61718307,172.86,172.82,60.17706958]
["bitfinex","SOLUSD",1739963043201,14.61718307,172.83,172.82,60.17706958]
["bitfinex","SOLUSD",1739963043512,14.61718307,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739963045293,14.61718307,172.84,172.82,0.063]
["bitfinex","SOLUSD",1739963045604,14.61718307,172.87,172.82,60.17706958]
["bitfinex","SOLUSD",1739963045807,14.61718307,172.86,172.82,60.17706958]
["bitfinex","SOLUSD",1739963046391,14.61718307,172.87,172.82,60.17706958]
["bitfinex","SOLUSD",1739963048014,14.61718307,172.83,172.82,60.17706958]
["bitfinex","SOLUSD",1739963048716,23.43387938,172.83,172.82,60.17706958]
["bitfinex","SOLUSD",1739963048920,23.43387938,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739963050293,84.7,172.89,172.82,0.063]
["bitfinex","SOLUSD",1739963050500,7.8287,172.9,172.84,23.43387938]
["bitfinex","SOLUSD",1739963050706,23.43387938,172.91,172.85,23.43387938]
["bitfinex","SOLUSD",1739963050909,23.43387938,172.91,172.85,83.54794896]
["bitfinex","SOLUSD",1739963051106,23.43387938,172.92,172.86,23.43387938]
["bitfinex","SOLUSD",1739963051289,115.21387938,172.94,172.88,23.43387938]
["bitfinex","SOLUSD",1739963051613,23.43387938,172.93,172.87,23.43387938]
["bitfinex","SOLUSD",1739963051816,23.43387938,172.91,172.86,221.84794896]
["bitfinex","SOLUSD",1739963051992,23.43387938,172.92,172.86,221.84794896]
["bitfinex","SOLUSD",1739963052190,23.43387938,172.93,172.87,23.43387938]
["bitfinex","SOLUSD",1739963052788,115.21387938,172.94,172.89,23.43387938]
["bitfinex","SOLUSD",1739963053011,115.21387938,172.94,172.89,83.54794896]
["bitfinex","SOLUSD",1739963053208,115.21387938,172.94,172.89,60.11406958]
["bitfinex","SOLUSD",1739963053693,91.78,172.94,172.9,23.43387938]
["bitfinex","SOLUSD",1739963053896,23.43387938,172.97,172.91,23.43387938]
["bitfinex","SOLUSD",1739963054222,23.43387938,172.98,172.92,23.43387938]
["bitfinex","SOLUSD",1739963054395,23.43387938,172.97,172.92,60.11406958]
["bitfinex","SOLUSD",1739963054601,23.43387938,172.98,172.92,83.54794896]
["bitfinex","SOLUSD",1739963056000,23.48387938,173.0,172.94,23.43387938]
["bitfinex","SOLUSD",1739963057130,23.43387938,172.97,172.92,198.41406958]
["bitfinex","SOLUSD",1739963057518,23.43387938,172.96,172.92,198.41406958]
["bitfinex","SOLUSD",1739963058323,23.43387938,172.94,172.92,60.11406958]
["bitfinex","SOLUSD",1739963061749,23.43387938,172.93,172.92,60.11406958]
["bitfinex","SOLUSD",1739963062444,23.43387938,172.94,172.92,60.11406958]
["bitfinex","SOLUSD",1739963063050,82.75,173.0,172.92,60.11406958]
["bitfinex","SOLUSD",1739963063355,23.43387938,172.97,172.92,83.54794896]
["bitfinex","SOLUSD",1739963063915,23.43387938,172.97,172.92,60.11406958]
["bitfinex","SOLUSD",1739963064218,23.43387938,172.97,172.92,60.17706958]
["bitfinex","SOLUSD",1739963064429,23.43387938,172.96,172.92,60.17706958]
["bitfinex","SOLUSD",1739963064722,23.43387938,172.97,172.92,60.17706958]
["bitfinex","SOLUSD",1739963065022,23.46387938,172.98,172.92,83.61094896]
["bitfinex","SOLUSD",1739963065230,23.43387938,172.97,172.92,83.61094896]
["bitfinex","SOLUSD",1739963065429,23.46387938,172.98,172.92,83.61094896]
["bitfinex","SOLUSD",1739963065931,23.43387938,172.97,172.92,83.61094896]
["bitfinex","SOLUSD",1739963066915,23.46387938,172.98,172.92,83.61094896]
["bitfinex","SOLUSD",1739963067937,23.43387938,172.97,172.92,60.17706958]
["bitfinex","SOLUSD",1739963070428,0.03,172.98,172.93,23.43387938]
["bitfinex","SOLUSD",1739963070618,0.03,172.98,172.94,23.43387938]
["bitfinex","SOLUSD",1739963072243,0.03,172.98,172.93,27.93387938]
["bitfinex","SOLUSD",1739963072643,0.03,172.98,172.94,14.61698947]
["bitfinex","SOLUSD",1739963072940,0.03,172.98,172.94,214.53695905]
["bitfinex","SOLUSD",1739963073122,0.03,172.98,172.95,14.61698947]
["bitfinex","SOLUSD",1739963073949,0.03,172.98,172.94,214.53695905]
["bitfinex","SOLUSD",1739963074239,0.03,172.98,172.94,199.91996958]
["bitfinex","SOLUSD",1739963074447,0.03,172.98,172.94,214.53695905]
["bitfinex","SOLUSD",1739963074943,0.03,172.98,172.96,14.61698947]
["bitfinex","SOLUSD",1739963075148,0.03,172.98,172.97,14.61698947]
["bitfinex","SOLUSD",1739963075444,0.03,172.98,172.97,213.03105905]
["bitfinex","SOLUSD",1739963075627,0.03,172.98,172.97,226.44290758]
["bitfinex","SOLUSD",1739963079654,13.69698947,173.08,172.98,13.41184853]
["bitfinex","SOLUSD",1739963079848,14.61698947,173.07,173.01,14.61698947]
["bitfinex","SOLUSD",1739963080150,14.61698947,173.08,173.02,14.61698947]
["bitfinex","SOLUSD",1739963080337,14.61698947,173.08,173.02,213.03105905]
["bitfinex","SOLUSD",1739963083240,14.61698947,173.08,173.03,14.61698947]
["bitfinex","SOLUSD",1739963083427,14.61698947,173.08,173.03,198.41406958]
["bitfinex","SOLUSD",1739963085633,14.61698947,173.08,173.03,213.03105905]
["bitfinex","SOLUSD",1739963086253,14.64698947,173.11,173.05,14.61698947]
["bitfinex","SOLUSD",1739963086453,0.03,173.11,173.1,29.635138]
["bitfinex","SOLUSD",1739963086643,0.03,173.11,173.1,228.04920758]
["bitfinex","SOLUSD",1739963086841,0.03,173.11,173.1,202.89582875]
["bitfinex","SOLUSD",1739963087232,0.03,173.11,173.1,217.51281822]
["bitfinex","SOLUSD",1739963087949,0.03,173.11,173.1,202.89582875]
["bitfinex","SOLUSD",1739963088156,0.03,173.11,173.1,200.02036958]
["bitfinex","SOLUSD",1739963088332,0.03,173.11,173.1,198.41406958]
["bitfinex","SOLUSD",1739963088850,0.03,173.11,173.1,60.11406958]
["bitfinex","SOLUSD",1739963090460,0.03,173.11,173.1,74.73105905]
["bitfinex","SOLUSD",1739963091355,0.03,173.11,173.1,213.03105905]
["bitfinex","SOLUSD",1739963092541,0.03,173.11,173.1,198.41406958]
["bitfinex","SOLUSD",1739963093552,0.03,173.11,173.1,213.03105905]
["bitfinex","SOLUSD",1739963093974,0.03,173.11,173.1,226.44290758]
["bitfinex","SOLUSD",1739963096014,0.03,173.11,173.1,241.05989705]
["bitfinex","SOLUSD",1739963096382,0.03,173.11,173.1,226.44290758]
["bitfinex","SOLUSD",1739963100292,0.03,173.11,173.1,213.03105905]
["bitfinex","SOLUSD",1739963100497,0.03,173.11,173.1,226.44290758]
["bitfinex","SOLUSD",1739963100974,0.03,173.11,173.1,60.11406958]
["bitfinex","SOLUSD",1739963101576,0.03,173.11,173.1,88.14290758]
["bitfinex","SOLUSD",1739963101884,0.03,173.11,173.1,226.44290758]
["bitfinex","SOLUSD",1739963102099,0.03,173.11,173.1,213.03105905]
["bitfinex","SOLUSD",1739963102306,0.03,173.11,173.1,198.41406958]
["bitfinex","SOLUSD",1739963102709,0.03,173.11,173.1,213.03105905]
["bitfinex","SOLUSD",1739963103412,0.03,173.11,173.1,226.44290758]
["bitfinex","SOLUSD",1739963104880,0.03,173.11,173.1,213.03105905]
["bitfinex","SOLUSD",1739963105384,0.03,173.11,173.1,198.41406958]
["bitfinex","SOLUSD",1739963107299,0.03,173.11,173.1,213.03105905]
["bitfinex","SOLUSD",1739963111911,0.03,173.11,173.1,226.44290758]
["bitfinex","SOLUSD",1739963112703,0.03,173.11,173.1,102.75989705]
["bitfinex","SOLUSD",1739963113185,0.03,173.11,173.1,88.14290758]
["bitfinex","SOLUSD",1739963115509,0.206,173.16,173.14,20.0]
["bitfinex","SOLUSD",1739963115685,0.206,173.16,173.15,28.028838]
["bitfinex","SOLUSD",1739963115891,0.206,173.16,173.15,29.683738]
["bitfinex","SOLUSD",1739963117221,19.96587229,173.18,173.16,32.78184853]
["bitfinex","SOLUSD",1739963117397,37.83691714,173.3,173.2,20.0]
["bitfinex","SOLUSD",1739963117597,14.61698947,173.29,173.24,14.61698947]
["bitfinex","SOLUSD",1739963117808,14.61698947,173.28,173.24,198.41406958]
["bitfinex","SOLUSD",1739963118016,16.24328947,173.27,173.24,198.41406958]
["bitfinex","SOLUSD",1739963118306,1.6263,173.27,173.24,198.41406958]
["bitfinex","SOLUSD",1739963118508,14.61698947,173.29,173.24,213.03105905]
["bitfinex","SOLUSD",1739963118724,1.536,173.31,173.24,213.03105905]
["bitfinex","SOLUSD",1739963118893,14.61698947,173.3,173.25,14.61698947]
["bitfinex","SOLUSD",1739963119609,14.61698947,173.3,173.24,213.03105905]
["bitfinex","SOLUSD",1739963119814,14.61698947,173.28,173.24,198.41406958]
["bitfinex","SOLUSD",1739963120188,14.61698947,173.29,173.24,198.41406958]
["bitfinex","SOLUSD",1739963120389,14.61698947,173.29,173.24,213.03105905]
["bitfinex","SOLUSD",1739963121385,14.61698947,173.28,173.24,198.41406958]
["bitfinex","SOLUSD",1739963121896,14.61698947,173.29,173.24,198.41406958]
["bitfinex","SOLUSD",1739963122225,14.61698947,173.29,173.24,213.03105905]
["bitfinex","SOLUSD",1739963124993,14.61698947,173.29,173.24,198.41406958]
["bitfinex","SOLUSD",1739963125192,14.61698947,173.28,173.24,198.41406958]
["bitfinex","SOLUSD",1739963125813,1.536,173.31,173.24,198.41406958]
["bitfinex","SOLUSD",1739963125814,14.61698947,173.29,173.24,213.03105905]
["bitfinex","SOLUSD",1739963127226,14.61698947,173.3,173.24,213.03105905]
["bitfinex","SOLUSD",1739963132938,14.61698947,173.3,173.25,14.61698947]
["bitfinex","SOLUSD",1739963135028,14.61698947,173.3,173.24,198.41406958]
["bitfinex","SOLUSD",1739963135235,14.61698947,173.3,173.25,14.61698947]
["bitfinex","SOLUSD",1739963135432,16.15298947,173.31,173.25,14.61698947]
["bitfinex","SOLUSD",1739963135898,16.15298947,173.31,173.25,213.03105905]
["bitfinex","SOLUSD",1739963137843,14.61698947,173.29,173.25,198.41406958]
["bitfinex","SOLUSD",1739963138014,14.64698947,173.26,173.2,213.03105905]
["bitfinex","SOLUSD",1739963138336,14.61698947,173.25,173.2,213.03105905]
["bitfinex","SOLUSD",1739963138629,9.32706608,173.25,173.2,207.74113566]
["bitfinex","SOLUSD",1739963139942,9.35706608,173.26,173.21,9.32706608]
["bitfinex","SOLUSD",1739963140635,14.60183157,173.26,173.21,14.57183157]
["bitfinex","SOLUSD",1739963141050,0.03,173.26,173.22,14.57183157]
["bitfinex","SOLUSD",1739963141219,0.03,173.26,173.21,14.57183157]
["bitfinex","SOLUSD",1739963141421,14.60183157,173.26,173.21,14.57183157]
["bitfinex","SOLUSD",1739963141725,14.60183157,173.26,173.21,74.68590115]
["bitfinex","SOLUSD",1739963142723,0.03,173.26,173.21,74.68590115]
["bitfinex","SOLUSD",1739963143617,0.03,173.26,173.22,14.57183157]
["bitfinex","SOLUSD",1739963145143,14.57183157,173.25,173.21,60.11406958]
["bitfinex","SOLUSD",1739963145920,14.60183157,173.26,173.21,74.68590115]
["bitfinex","SOLUSD",1739963146430,0.03,173.26,173.21,74.68590115]
["bitfinex","SOLUSD",1739963146629,0.03,173.26,173.22,14.57183157]
["bitfinex","SOLUSD",1739963146934,0.03,173.26,173.23,14.57183157]
["bitfinex","SOLUSD",1739963147151,0.03,173.26,173.21,60.11406958]
["bitfinex","SOLUSD",1739963147152,0.03,173.26,173.25,14.57183157]
["bitfinex","SOLUSD",1739963147323,0.03,173.26,173.25,74.68590115]
["bitfinex","SOLUSD",1739963151139,0.03,173.26,173.25,60.11406958]
["bitfinex","SOLUSD",1739963159054,14.60183157,173.26,173.25,60.11406958]
["bitfinex","SOLUSD",1739963159548,7.7391,173.25,173.19,0.063]
["bitfinex","SOLUSD",1739963159730,14.57183157,173.23,173.19,60.17706958]
["bitfinex","SOLUSD",1739963160056,14.57183157,173.2,173.19,0.063]
["bitfinex","SOLUSD",1739963160938,14.57183157,173.21,173.19,0.063]
["bitfinex","SOLUSD",1739963161657,14.57183157,173.22,173.19,0.063]
["bitfinex","SOLUSD",1739963161952,14.57183157,173.23,173.19,0.063]
["bitfinex","SOLUSD",1739963162352,22.31093157,173.25,173.2,14.57183157]
["bitfinex","SOLUSD",1739963162530,7.7391,173.25,173.2,74.68590115]
["bitfinex","SOLUSD",1739963162730,7.7391,173.25,173.2,69.44007979]
["bitfinex","SOLUSD",1739963163133,1.5233,173.25,173.21,9.32601021]
["bitfinex","SOLUSD",1739963163353,0.03,173.26,173.22,9.32601021]
["bitfinex","SOLUSD",1739963163647,0.03,173.26,173.22,69.44007979]
["bitfinex","SOLUSD",1739963164452,0.03,173.26,173.23,9.32601021]
["bitfinex","SOLUSD",1739963164745,14.56898018,173.24,173.22,60.11406958]
["bitfinex","SOLUSD",1739963165952,14.56898018,173.23,173.19,60.17706958]
["bitfinex","SOLUSD",1739963166332,14.56898018,173.21,173.19,60.17706958]
["bitfinex","SOLUSD",1739963167345,16.11848018,173.23,173.19,60.17706958]
["bitfinex","SOLUSD",1739963167867,14.56898018,173.22,173.19,60.17706958]
["bitfinex","SOLUSD",1739963168651,14.56898018,173.2,173.19,0.063]
["bitfinex","SOLUSD",1739963172152,14.56898018,173.2,173.11,2.89061096]
["bitfinex","SOLUSD",1739963172153,8.16,173.16,173.08,60.17706958]
["bitfinex","SOLUSD",1739963172356,14.56898018,173.1,173.08,60.17706958]
["bitfinex","SOLUSD",1739963172543,14.56898018,173.1,173.08,55.55857045]
["bitfinex","SOLUSD",1739963173376,11.98906769,173.16,173.08,55.55857045]
["bitfinex","SOLUSD",1739963173377,14.56898018,173.11,173.08,55.55857045]
["bitfinex","SOLUSD",1739963177470,14.56898018,173.1,173.08,55.55857045]
["bitfinex","SOLUSD",1739963177667,14.56898018,173.09,173.03,14.56898018]
["bitfinex","SOLUSD",1739963177854,14.56898018,173.08,173.03,70.12755063]
["bitfinex","SOLUSD",1739963178056,14.56898018,173.08,173.03,55.55857045]
["bitfinex","SOLUSD",1739963178254,14.56898018,173.07,173.03,55.55857045]
["bitfinex","SOLUSD",1739963178608,82.7,173.12,173.04,14.56898018]
["bitfinex","SOLUSD",1739963178882,14.56898018,173.1,173.04,14.56898018]
["bitfinex","SOLUSD",1739963180257,14.56898018,173.09,173.04,14.56898018]
["bitfinex","SOLUSD",1739963180457,14.56898018,173.08,173.03,55.55857045]
["bitfinex","SOLUSD",1739963181070,82.7,173.12,173.03,55.55857045]
["bitfinex","SOLUSD",1739963181071,14.56898018,173.07,173.03,55.55857045]
["bitfinex","SOLUSD",1739963183589,14.56898018,173.06,173.03,55.55857045]
["bitfinex","SOLUSD",1739963183792,4.48,173.11,173.04,14.56898018]
["bitfinex","SOLUSD",1739963184091,14.56898018,173.1,173.04,14.56898018]
["bitfinex","SOLUSD",1739963185586,14.56898018,173.09,173.04,14.56898018]
["bitfinex","SOLUSD",1739963186178,91.68,173.14,173.06,14.56898018]
["bitfinex","SOLUSD",1739963186390,106.24898018,173.14,173.08,14.56898018]
["bitfinex","SOLUSD",1739963186591,14.56898018,173.13,173.07,14.56898018]
["bitfinex","SOLUSD",1739963187297,106.24898018,173.14,173.08,14.56898018]
["bitfinex","SOLUSD",1739963187795,14.56898018,173.14,173.08,14.56898018]
["bitfinex","SOLUSD",1739963188466,8.16,173.16,173.08,14.56898018]
["bitfinex","SOLUSD",1739963188665,14.56898018,173.14,173.09,14.56898018]
["bitfinex","SOLUSD",1739963188863,14.56898018,173.14,173.08,14.56898018]
["bitfinex","SOLUSD",1739963189059,14.56898018,173.13,173.07,70.12755063]
["bitfinex","SOLUSD",1739963189298,8.16,173.16,173.08,14.56898018]
["bitfinex","SOLUSD",1739963189485,14.56898018,173.14,173.08,14.56898018]
["bitfinex","SOLUSD",1739963190161,14.56898018,173.12,173.07,55.55857045]
["bitfinex","SOLUSD",1739963190362,14.56898018,173.12,173.07,70.12755063]
["bitfinex","SOLUSD",1739963190562,14.56898018,173.13,173.07,70.12755063]
["bitfinex","SOLUSD",1739963191184,14.56898018,173.15,173.09,14.56898018]
["bitfinex","SOLUSD",1739963191559,14.56898018,173.14,173.08,14.56898018]
["bitfinex","SOLUSD",1739963191988,14.56898018,173.15,173.09,14.56898018]
["bitfinex","SOLUSD",1739963192259,97.26898018,173.17,173.11,14.56898018]
["bitfinex","SOLUSD",1739963192459,14.56898018,173.17,173.11,70.12755063]
["bitfinex","SOLUSD",1739963193197,14.56898018,173.14,173.11,55.55857045]
["bitfinex","SOLUSD",1739963193401,14.56898018,173.16,173.11,55.55857045]
["bitfinex","SOLUSD",1739963193607,14.56898018,173.18,173.12,14.56898018]
["bitfinex","SOLUSD",1739963194102,14.56898018,173.19,173.12,14.56898018]
["bitfinex","SOLUSD",1739963194307,14.56898018,173.19,173.13,14.56898018]
["bitfinex","SOLUSD",1739963194606,14.56898018,173.18,173.12,14.56898018]
["bitfinex","SOLUSD",1739963197875,14.59898018,173.18,173.12,14.56898018]
["bitfinex","SOLUSD",1739963198779,14.59898018,173.18,173.11,70.12755063]
["bitfinex","SOLUSD",1739963198979,14.56898018,173.17,173.11,70.12755063]
["bitfinex","SOLUSD",1739963199182,14.56898018,173.15,173.11,55.55857045]
["bitfinex","SOLUSD",1739963199808,14.56898018,173.16,173.11,55.55857045]
["bitfinex","SOLUSD",1739963200589,9.33671228,173.16,173.11,55.55857045]
["bitfinex","SOLUSD",1739963201307,9.33671228,173.17,173.11,64.89528273]
["bitfinex","SOLUSD",1739963202984,9.33671228,173.16,173.11,55.55857045]
["bitfinex","SOLUSD",1739963203813,9.36671228,173.18,173.12,9.33671228]
["bitfinex","SOLUSD",1739963203974,9.36671228,173.18,173.15,9.33671228]
["bitfinex","SOLUSD",1739963203975,0.03,173.18,173.15,9.33671228]
["bitfinex","SOLUSD",1739963204306,0.03,173.18,173.15,64.89528273]
["bitfinex","SOLUSD",1739963204501,0.03,173.18,173.16,9.33671228]
["bitfinex","SOLUSD",1739963205211,0.03,173.18,173.15,64.89528273]
["bitfinex","SOLUSD",1739963206611,0.03,173.18,173.15,70.13884825]
["bitfinex","SOLUSD",1739963206994,0.03,173.18,173.16,14.5802778]
["bitfinex","SOLUSD",1739963207185,0.03,173.18,173.16,70.13884825]
["bitfinex","SOLUSD",1739963207886,0.03,173.18,173.17,14.5802778]
["bitfinex","SOLUSD",1739963208199,0.03,173.18,173.16,70.13884825]
["bitfinex","SOLUSD",1739963209328,0.03,173.18,173.17,14.5802778]
["bitfinex","SOLUSD",1739963209511,0.03,173.18,173.16,70.13884825]
["bitfinex","SOLUSD",1739963211121,0.03,173.18,173.17,14.5802778]
["bitfinex","SOLUSD",1739963212225,0.03,173.18,173.17,208.43884825]
["bitfinex","SOLUSD",1739963212429,0.03,173.18,173.17,228.91629678]
["bitfinex","SOLUSD",1739963212634,0.03,173.18,173.17,227.91629678]
["bitfinex","SOLUSD",1739963212822,0.03,173.18,173.17,228.91629678]
["bitfinex","SOLUSD",1739963213129,0.03,173.18,173.17,227.91629678]
["bitfinex","SOLUSD",1739963213632,0.03,173.18,173.17,228.91629678]
["bitfinex","SOLUSD",1739963215833,0.03,173.18,173.17,230.83725785]
["bitfinex","SOLUSD",1739963216397,0.03,173.18,173.17,217.42540932]
["bitfinex","SOLUSD",1739963216602,0.03,173.18,173.17,208.43884825]
["bitfinex","SOLUSD",1739963219404,0.03,173.18,173.17,193.85857045]
["bitfinex","SOLUSD",1739963220430,0.03,173.18,173.17,55.55857045]
["bitfinex","SOLUSD",1739963224925,0.03,173.18,173.14,55.55857045]
["bitfinex","SOLUSD",1739963226641,0.03,173.18,173.13,14.5802778]
["bitfinex","SOLUSD",1739963226642,14.5802778,173.15,173.11,55.55857045]
["bitfinex","SOLUSD",1739963226813,14.5802778,173.13,173.08,55.62157045]
["bitfinex","SOLUSD",1739963228341,14.5802778,173.11,173.08,55.62157045]
["bitfinex","SOLUSD",1739963228547,20.0,173.14,173.08,55.62157045]
["bitfinex","SOLUSD",1739963228715,4.48,173.15,173.08,55.62157045]
["bitfinex","SOLUSD",1739963228716,9.34009092,173.13,173.08,55.62157045]
["bitfinex","SOLUSD",1739963229048,9.34009092,173.1,173.08,0.063]
["bitfinex","SOLUSD",1739963230750,14.59872551,173.1,173.08,0.063]
["bitfinex","SOLUSD",1739963230924,14.59872551,173.11,173.08,0.063]
["bitfinex","SOLUSD",1739963231123,83.7,173.14,173.08,0.063]
["bitfinex","SOLUSD",1739963231124,14.59872551,173.13,173.08,0.063]
["bitfinex","SOLUSD",1739963231631,97.29872551,173.14,173.08,14.66172551]
["bitfinex","SOLUSD",1739963231830,14.59872551,173.14,173.08,70.22029596]
["bitfinex","SOLUSD",1739963232651,34.59872551,173.13,173.08,55.62157045]
["bitfinex","SOLUSD",1739963233044,14.59872551,173.12,173.08,55.62157045]
["bitfinex","SOLUSD",1739963233551,14.59872551,173.13,173.08,55.62157045]
["bitfinex","SOLUSD",1739963233722,14.59872551,173.14,173.08,70.22029596]
["bitfinex","SOLUSD",1739963236055,174.38,173.17,173.13,14.59872551]
["bitfinex","SOLUSD",1739963236231,91.68,173.17,173.14,14.59872551]
["bitfinex","SOLUSD",1739963236438,14.59872551,173.16,173.1,14.59872551]
["bitfinex","SOLUSD",1739963237047,106.27872551,173.17,173.11,14.59872551]
["bitfinex","SOLUSD",1739963237221,0.03,173.18,173.15,14.59872551]
["bitfinex","SOLUSD",1739963237422,0.03,173.18,173.14,14.59872551]
["bitfinex","SOLUSD",1739963237644,0.03,173.18,173.13,14.59872551]
["bitfinex","SOLUSD",1739963237838,0.03,173.18,173.1,80.9]
["bitfinex","SOLUSD",1739963237839,14.62872551,173.18,173.12,14.59872551]
["bitfinex","SOLUSD",1739963238869,0.03,173.18,173.15,14.59872551]
["bitfinex","SOLUSD",1739963239329,0.03,173.18,173.16,14.59872551]
["bitfinex","SOLUSD",1739963239647,0.03,173.18,173.15,95.49872551]
["bitfinex","SOLUSD",1739963239846,0.03,173.18,173.15,80.9]
["bitfinex","SOLUSD",1739963240734,14.62872551,173.18,173.12,14.59872551]
["bitfinex","SOLUSD",1739963241049,0.03,173.18,173.13,14.59872551]
["bitfinex","SOLUSD",1739963241254,0.03,173.18,173.14,14.59872551]
["bitfinex","SOLUSD",1739963244654,0.03,173.18,173.1,219.2]
["bitfinex","SOLUSD",1739963244832,0.03,173.18,173.12,14.59872551]
["bitfinex","SOLUSD",1739963245033,14.62872551,173.18,173.11,14.59872551]
["bitfinex","SOLUSD",1739963245833,14.59872551,173.17,173.11,14.59872551]
["bitfinex","SOLUSD",1739963246033,14.62872551,173.18,173.11,14.59872551]
["bitfinex","SOLUSD",1739963246251,14.62872551,173.18,173.12,14.59872551]
["bitfinex","SOLUSD",1739963246483,0.03,173.18,173.12,14.59872551]
["bitfinex","SOLUSD",1739963247474,14.62872551,173.18,173.12,14.59872551]
["bitfinex","SOLUSD",1739963247683,34.59872551,173.17,173.1,95.49872551]
["bitfinex","SOLUSD",1739963247854,14.59872551,173.16,173.1,95.49872551]
["bitfinex","SOLUSD",1739963248778,14.59872551,173.15,173.1,80.9]
["bitfinex","SOLUSD",1739963248948,14.59872551,173.14,173.1,80.9]
["bitfinex","SOLUSD",1739963249579,14.59872551,173.11,173.08,0.063]
["bitfinex","SOLUSD",1739963249747,34.59872551,173.09,173.08,0.063]
["bitfinex","SOLUSD",1739963250644,82.7,173.08,173.03,0.063]
["bitfinex","SOLUSD",1739963250842,14.59872551,173.04,173.03,0.063]
["bitfinex","SOLUSD",1739963253159,16.16892551,173.04,173.03,0.063]
["bitfinex","SOLUSD",1739963255659,102.17544853,173.06,173.03,0.063]
["bitfinex","SOLUSD",1739963255660,97.29872551,173.06,173.03,0.063]
["bitfinex","SOLUSD",1739963256179,20.0,173.04,173.03,0.063]
["bitfinex","SOLUSD",1739963256379,82.7,173.06,173.03,0.063]
["bitfinex","SOLUSD",1739963256688,97.29872551,173.06,173.03,0.063]
["bitfinex","SOLUSD",1739963260582,14.59872551,173.06,173.03,0.063]
["bitfinex","SOLUSD",1739963263191,14.59872551,173.08,173.03,0.063]
["bitfinex","SOLUSD",1739963263394,1.5925,173.09,173.04,14.59872551]
["bitfinex","SOLUSD",1739963263688,1.5925,173.09,173.03,0.063]
["bitfinex","SOLUSD",1739963263689,14.59872551,173.08,173.03,0.063]
["bitfinex","SOLUSD",1739963263893,14.59872551,173.07,173.03,0.063]
["bitfinex","SOLUSD",1739963264279,14.59872551,173.08,173.03,0.063]
["bitfinex","SOLUSD",1739963265090,0.03,173.09,173.04,14.59872551]
["bitfinex","SOLUSD",1739963265297,0.03,173.09,173.05,14.59872551]
["bitfinex","SOLUSD",1739963265477,0.03,173.09,173.03,95.56172551]
["bitfinex","SOLUSD",1739963265669,34.62872551,173.09,173.03,95.56172551]
["bitfinex","SOLUSD",1739963267373,14.62872551,173.09,173.03,95.56172551]
["bitfinex","SOLUSD",1739963267784,34.62872551,173.09,173.03,95.56172551]
["bitfinex","SOLUSD",1739963268681,0.03,173.09,173.06,14.59872551]
["bitfinex","SOLUSD",1739963268884,0.03,173.09,173.08,14.59872551]
["bitfinex","SOLUSD",1739963269998,0.03,173.09,173.04,14.59872551]
["bitfinex","SOLUSD",1739963270297,14.62872551,173.09,173.03,0.063]
["bitfinex","SOLUSD",1739963270485,14.59872551,173.08,173.03,0.063]
["bitfinex","SOLUSD",1739963270687,14.59872551,173.07,173.03,0.063]
["bitfinex","SOLUSD",1739963270875,14.59872551,173.08,173.03,0.063]
["bitfinex","SOLUSD",1739963272387,14.59872551,173.07,173.03,0.063]
["bitfinex","SOLUSD",1739963272899,14.59872551,173.08,173.03,0.063]
["bitfinex","SOLUSD",1739963273392,0.03,173.09,173.03,14.66172551]
["bitfinex","SOLUSD",1739963275500,0.03,173.09,173.03,95.56172551]
["bitfinex","SOLUSD",1739963276805,0.03,173.09,173.05,14.59872551]
["bitfinex","SOLUSD",1739963276999,0.03,173.09,173.06,14.59872551]
["bitfinex","SOLUSD",1739963277206,0.03,173.09,173.07,14.59872551]
["bitfinex","SOLUSD",1739963277506,0.03,173.09,173.08,14.59872551]
["bitfinex","SOLUSD",1739963277707,0.03,173.09,173.08,95.49872551]
["bitfinex","SOLUSD",1739963280110,0.03,173.09,173.08,247.21057404]
["bitfinex","SOLUSD",1739963283291,0.03,173.09,173.08,233.79872551]
["bitfinex","SOLUSD",1739963284212,0.03,173.09,173.08,219.2]
["bitfinex","SOLUSD",1739963284388,0.03,173.09,173.08,80.9]
["bitfinex","SOLUSD",1739963290521,0.03,173.09,173.07,0.05217701]
["bitfinex","SOLUSD",1739963291623,0.03,173.09,173.08,0.063]
["bitfinex","SOLUSD",1739963292911,0.03,173.09,173.04,14.59390252]
["bitfinex","SOLUSD",1739963293123,0.03,173.09,173.04,95.49872551]
["bitfinex","SOLUSD",1739963293802,0.03,173.09,173.05,14.59872551]
["bitfinex","SOLUSD",1739963295101,0.03,173.09,173.04,95.49872551]
["bitfinex","SOLUSD",1739963296622,14.62872551,173.09,173.04,95.49872551]
["bitfinex","SOLUSD",1739963297204,14.59872551,173.08,173.04,80.9]
["bitfinex","SOLUSD",1739963297517,14.59872551,173.07,173.04,80.9]
["bitfinex","SOLUSD",1739963298322,14.59872551,173.07,173.03,0.063]
["bitfinex","SOLUSD",1739963299340,14.59872551,173.05,173.03,0.063]
["bitfinex","SOLUSD",1739963299705,14.59872551,173.04,173.03,0.063]
["bitfinex","SOLUSD",1739963300926,1.0,173.0,172.97,14.59872551]
["bitfinex","SOLUSD",1739963302225,1.0,172.97,172.94,14.59872551]
["bitfinex","SOLUSD",1739963302629,1.0,172.94,172.93,14.59872551]
["bitfinex","SOLUSD",1739963302826,1.0,172.93,172.92,47.26092551]
["bitfinex","SOLUSD",1739963304006,15.59872551,172.93,172.92,47.26092551]
["bitfinex","SOLUSD",1739963305135,1.0,172.93,172.92,47.26092551]
["bitfinex","SOLUSD",1739963307525,15.59872551,172.93,172.92,47.26092551]
["bitfinex","SOLUSD",1739963309239,22.09792551,172.93,172.92,47.26092551]
["bitfinex","SOLUSD",1739963311137,1.0,172.93,172.92,61.85965102]
["bitfinex","SOLUSD",1739963311318,1.0,172.97,172.92,61.85965102]
["bitfinex","SOLUSD",1739963311518,1.0,172.97,172.94,14.59872551]
["bitfinex","SOLUSD",1739963312228,1.0,172.94,172.93,14.59872551]
["bitfinex","SOLUSD",1739963312457,1.0,172.93,172.92,61.85965102]
["bitfinex","SOLUSD",1739963313437,1.0,173.08,173.0,13.41184853]
["bitfinex","SOLUSD",1739963313747,1.0,173.08,173.05,14.59872551]
["bitfinex","SOLUSD",1739963313947,1.0,173.05,173.03,14.59872551]
["bitfinex","SOLUSD",1739963314337,1.0,173.06,173.03,14.59872551]
["bitfinex","SOLUSD",1739963314651,1.0,173.06,173.04,14.59872551]
["bitfinex","SOLUSD",1739963314964,1.0,173.01,173.0,4.48]
["bitfinex","SOLUSD",1739963315119,1.0,173.0,172.99,14.59872551]
["bitfinex","SOLUSD",1739963315314,1.0,173.0,172.97,14.59872551]
["bitfinex","SOLUSD",1739963316045,1.0,172.98,172.96,14.59872551]
["bitfinex","SOLUSD",1739963316228,1.0,172.98,172.95,14.59872551]
["bitfinex","SOLUSD",1739963316737,1.0,172.99,172.96,23.38036184]
["bitfinex","SOLUSD",1739963317553,1.0,172.99,172.97,23.38036184]
["bitfinex","SOLUSD",1739963318648,87.18,173.05,172.98,23.38036184]
["bitfinex","SOLUSD",1739963318649,1.0,173.01,172.98,23.38036184]
["bitfinex","SOLUSD",1739963318856,1.0,173.04,173.0,23.38036184]
["bitfinex","SOLUSD",1739963319149,1.0,173.07,173.03,23.38036184]
["bitfinex","SOLUSD",1739963319327,1.0,173.07,173.04,23.38036184]
["bitfinex","SOLUSD",1739963319529,1.0,173.06,173.04,23.38036184]
["bitfinex","SOLUSD",1739963319824,1.0,173.07,173.04,23.38036184]
["bitfinex","SOLUSD",1739963320025,1.0,173.08,173.04,23.38036184]
["bitfinex","SOLUSD",1739963320229,1.0,173.07,173.04,23.38036184]
["bitfinex","SOLUSD",1739963320447,1.0,173.07,173.03,23.38036184]
["bitfinex","SOLUSD",1739963320754,1.0,173.05,173.03,23.38036184]
["bitfinex","SOLUSD",1739963320929,1.0,173.05,173.02,23.38036184]
["bitfinex","SOLUSD",1739963321266,1.0,173.01,173.0,80.9]
["bitfinex","SOLUSD",1739963321461,1.0,173.02,172.99,23.38036184]
["bitfinex","SOLUSD",1739963321657,1.0,173.01,172.99,23.38036184]
["bitfinex","SOLUSD",1739963323269,1.0,173.02,172.99,23.38036184]
["bitfinex","SOLUSD",1739963323655,1.0,173.01,172.99,23.38036184]
["bitfinex","SOLUSD",1739963324176,1.0,173.02,172.99,23.38036184]
["bitfinex","SOLUSD",1739963324746,1.0,173.01,172.98,23.38036184]
["bitfinex","SOLUSD",1739963325069,1.0,173.01,172.98,43.38036184]
["bitfinex","SOLUSD",1739963325845,1.03,173.01,172.98,43.38036184]
["bitfinex","SOLUSD",1739963326874,0.03,173.01,173.0,23.38036184]
["bitfinex","SOLUSD",1739963332079,0.03,173.01,173.0,104.28036184]
["bitfinex","SOLUSD",1739963335086,0.03,173.01,173.0,117.69221037]
["bitfinex","SOLUSD",1739963335469,0.03,173.01,173.0,141.07257221]
["bitfinex","SOLUSD",1739963335886,0.03,173.01,173.0,117.69221037]
["bitfinex","SOLUSD",1739963336392,0.03,173.01,173.0,141.07257221]
["bitfinex","SOLUSD",1739963337075,0.03,173.09,173.04,20.0]
["bitfinex","SOLUSD",1739963337391,0.03,173.09,173.08,23.38036184]
["bitfinex","SOLUSD",1739963337567,1.0,173.08,173.07,23.38036184]
["bitfinex","SOLUSD",1739963338660,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963339487,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963339661,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963340091,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963340574,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963340962,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963341604,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963341904,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963342273,0.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963342482,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963342693,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963343208,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963343491,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963343993,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963344493,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963344693,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963345392,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963346094,0.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963346392,0.03,173.09,173.08,14.59364163]
["bitfinex","SOLUSD",1739963346575,1.03,173.09,173.08,14.59364163]
["bitfinex","SOLUSD",1739963346893,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963347095,0.03,173.09,173.08,14.59364163]
["bitfinex","SOLUSD",1739963350682,1.03,173.09,173.08,14.59364163]
["bitfinex","SOLUSD",1739963351382,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963351586,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963352608,1.0,173.08,173.06,14.59364163]
["bitfinex","SOLUSD",1739963353686,1.0,173.07,173.05,14.59364163]
["bitfinex","SOLUSD",1739963354586,1.0,173.06,173.05,14.59364163]
["bitfinex","SOLUSD",1739963355909,1.0,173.07,173.05,14.59364163]
["bitfinex","SOLUSD",1739963356118,1.03,173.09,173.06,14.59364163]
["bitfinex","SOLUSD",1739963356291,1.03,173.09,173.08,14.59364163]
["bitfinex","SOLUSD",1739963357208,1.03,173.09,173.07,14.59364163]
["bitfinex","SOLUSD",1739963357415,1.0,173.08,173.07,14.59364163]
["bitfinex","SOLUSD",1739963358415,1.0,173.08,173.06,14.59364163]
["bitfinex","SOLUSD",1739963358600,1.0,173.07,173.06,14.59364163]
["bitfinex","SOLUSD",1739963359816,1.0,173.06,173.04,34.59364163]
["bitfinex","SOLUSD",1739963360497,0.03,173.09,173.08,20.0]
["bitfinex","SOLUSD",1739963360702,0.03,173.09,173.08,115.49364163]
["bitfinex","SOLUSD",1739963362194,1.0,173.07,173.04,80.9]
["bitfinex","SOLUSD",1739963362538,1.0,173.07,173.05,14.59364163]
["bitfinex","SOLUSD",1739963362717,1.03,173.07,173.05,14.59364163]
["bitfinex","SOLUSD",1739963363301,1.0,173.04,173.01,0.063]
["bitfinex","SOLUSD",1739963363515,1.0,173.03,173.01,14.65664163]
["bitfinex","SOLUSD",1739963363821,1.0,173.03,173.02,14.59364163]
["bitfinex","SOLUSD",1739963364192,1.0,173.05,173.02,14.59364163]
["bitfinex","SOLUSD",1739963364401,1.0,173.05,173.03,14.59364163]
["bitfinex","SOLUSD",1739963364596,1.0,173.03,173.02,14.59364163]
["bitfinex","SOLUSD",1739963365318,1.0,173.06,173.02,14.59364163]
["bitfinex","SOLUSD",1739963365526,1.0,173.05,173.03,14.59364163]
["bitfinex","SOLUSD",1739963366930,1.0,173.04,173.03,14.59364163]
["bitfinex","SOLUSD",1739963367325,1.0,173.06,173.03,14.59364163]
["bitfinex","SOLUSD",1739963368228,1.0,173.06,173.04,14.59364163]
["bitfinex","SOLUSD",1739963368420,0.03,173.07,173.05,14.59364163]
["bitfinex","SOLUSD",1739963368602,0.03,173.07,173.06,14.59364163]
["bitfinex","SOLUSD",1739963369612,0.03,173.07,173.06,195.70549016]
["bitfinex","SOLUSD",1739963369937,0.03,173.09,173.08,33.41184853]
["bitfinex","SOLUSD",1739963370147,0.03,173.09,173.08,62.59913179]
["bitfinex","SOLUSD",1739963370435,1.03,173.18,173.12,20.0]
["bitfinex","SOLUSD",1739963370610,1.03,173.18,173.17,14.59364163]
["bitfinex","SOLUSD",1739963371739,1.03,173.18,173.16,14.59364163]
["bitfinex","SOLUSD",1739963371929,1.0,173.17,173.16,14.59364163]
["bitfinex","SOLUSD",1739963373504,1.03,173.18,173.16,14.59364163]
["bitfinex","SOLUSD",1739963373706,1.03,173.18,173.17,14.59364163]
["bitfinex","SOLUSD",1739963374823,1.03,173.18,173.17,14.54364163]
["bitfinex","SOLUSD",1739963378838,1.0,173.15,173.12,167.7]
["bitfinex","SOLUSD",1739963379047,1.0,173.15,173.14,14.59364163]
["bitfinex","SOLUSD",1739963379414,1.0,173.16,173.14,14.59364163]
["bitfinex","SOLUSD",1739963379723,1.03,173.18,173.15,14.59364163]
["bitfinex","SOLUSD",1739963379915,1.03,173.18,173.16,14.59364163]
["bitfinex","SOLUSD",1739963380322,1.03,173.18,173.17,14.59364163]
["bitfinex","SOLUSD",1739963380824,1.03,173.18,173.16,14.59364163]
["bitfinex","SOLUSD",1739963381026,1.03,173.18,173.17,14.59364163]
["bitfinex","SOLUSD",1739963381446,1.03,173.18,173.16,14.59364163]
["bitfinex","SOLUSD",1739963381830,1.0,173.17,173.15,14.59364163]
["bitfinex","SOLUSD",1739963382440,1.03,173.18,173.15,14.59364163]
["bitfinex","SOLUSD",1739963382612,1.03,173.18,173.12,80.9]
["bitfinex","SOLUSD",1739963382613,1.03,173.18,173.17,14.59364163]
["bitfinex","SOLUSD",1739963384743,1.0,173.17,173.16,14.59364163]
["bitfinex","SOLUSD",1739963385622,1.03,173.18,173.16,14.59364163]
["bitfinex","SOLUSD",1739963385834,1.03,173.18,173.17,14.59364163]
["bitfinex","SOLUSD",1739963388942,0.03,173.18,173.17,108.90549016]
["bitfinex","SOLUSD",1739963389645,0.03,173.18,173.17,109.77127841]
["bitfinex","SOLUSD",1739963389950,0.03,173.23,173.2,20.0]
["bitfinex","SOLUSD",1739963390139,0.03,173.23,173.22,14.59364163]
["bitfinex","SOLUSD",1739963390652,1.03,173.23,173.22,14.59364163]
["bitfinex","SOLUSD",1739963390836,1.0,173.22,173.21,14.59364163]
["bitfinex","SOLUSD",1739963391032,1.0,173.21,173.2,95.49364163]
["bitfinex","SOLUSD",1739963392251,1.0,173.21,173.2,80.9]
["bitfinex","SOLUSD",1739963393342,1.0,173.21,173.2,95.49364163]
["bitfinex","SOLUSD",1739963393848,1.0,173.19,173.18,14.59364163]
["bitfinex","SOLUSD",1739963394429,1.0,173.2,173.18,14.59364163]
["bitfinex","SOLUSD",1739963394644,1.0,173.2,173.19,14.59364163]
["bitfinex","SOLUSD",1739963394848,1.0,173.21,173.19,14.59364163]
["bitfinex","SOLUSD",1739963396552,1.0,173.22,173.19,14.59364163]
["bitfinex","SOLUSD",1739963396731,1.6182,173.23,173.19,14.59364163]
["bitfinex","SOLUSD",1739963396732,1.0,173.21,173.19,14.59364163]
["bitfinex","SOLUSD",1739963396927,1.6182,173.23,173.2,14.59364163]
["bitfinex","SOLUSD",1739963396928,1.0,173.22,173.2,14.59364163]
["bitfinex","SOLUSD",1739963397134,0.03,173.23,173.21,14.59364163]
["bitfinex","SOLUSD",1739963397449,0.03,173.23,173.22,14.59364163]
["bitfinex","SOLUSD",1739963398640,0.03,173.23,173.22,95.49364163]
["bitfinex","SOLUSD",1739963399153,0.03,173.23,173.22,108.90549016]
["bitfinex","SOLUSD",1739963402459,0.03,173.23,173.22,95.49364163]
["bitfinex","SOLUSD",1739963405061,0.03,173.23,173.2,20.0]
["bitfinex","SOLUSD",1739963405248,0.03,173.23,173.22,14.59364163]
["bitfinex","SOLUSD",1739963406159,0.03,173.23,173.2,20.0]
["bitfinex","SOLUSD",1739963406367,10.00207693,173.47,173.33,1.0]
["bitfinex","SOLUSD",1739963406662,9.00207693,173.46,173.41,20.0]
["bitfinex","SOLUSD",1739963406843,9.00207693,173.46,173.45,28.00549016]
["bitfinex","SOLUSD",1739963407240,15.71368662,173.48,173.47,20.0]
["bitfinex","SOLUSD",1739963407452,1.0,173.44,173.39,97.18254893]
["bitfinex","SOLUSD",1739963407768,1.0,173.45,173.43,14.59364163]
["bitfinex","SOLUSD",1739963407945,1.0,173.44,173.43,14.59364163]
["bitfinex","SOLUSD",1739963408145,1.0,173.47,173.43,14.59364163]
["bitfinex","SOLUSD",1739963408348,1.0,173.49,173.46,14.59364163]
["bitfinex","SOLUSD",1739963408644,1.0,173.48,173.46,23.24411785]
["bitfinex","SOLUSD",1739963408833,1.0,173.46,173.44,23.24411785]
["bitfinex","SOLUSD",1739963409034,1.0,173.45,173.43,23.24411785]
["bitfinex","SOLUSD",1739963409351,1.0,173.44,173.43,23.24411785]
["bitfinex","SOLUSD",1739963411067,1.0,173.45,173.43,23.24411785]
["bitfinex","SOLUSD",1739963411251,1.0,173.47,173.44,23.24411785]
["bitfinex","SOLUSD",1739963411443,1.0,173.48,173.46,23.24411785]
["bitfinex","SOLUSD",1739963411644,1.0,173.47,173.45,23.24411785]
["bitfinex","SOLUSD",1739963411843,1.0,173.46,173.45,23.24411785]
["bitfinex","SOLUSD",1739963412166,1.0,173.46,173.4,110.04411785]
["bitfinex","SOLUSD",1739963412167,1.0,173.43,173.4,80.9]
["bitfinex","SOLUSD",1739963412350,1.0,173.41,173.4,80.9]
["bitfinex","SOLUSD",1739963415095,1.0,173.41,173.4,104.14411785]
["bitfinex","SOLUSD",1739963415280,1.0,173.41,173.4,80.9]
["bitfinex","SOLUSD",1739963415482,1.0,173.41,173.4,104.14411785]
["bitfinex","SOLUSD",1739963415647,1.0,173.42,173.4,104.14411785]
["bitfinex","SOLUSD",1739963415846,1.0,173.42,173.41,23.24411785]
["bitfinex","SOLUSD",1739963416042,1.0,173.46,173.41,23.24411785]
["bitfinex","SOLUSD",1739963416273,1.0,173.47,173.45,23.24411785]
["bitfinex","SOLUSD",1739963416778,1.0,173.47,173.46,23.24411785]
["bitfinex","SOLUSD",1739963417363,1.0,173.49,173.46,23.24411785]
["bitfinex","SOLUSD",1739963417973,1.0,173.47,173.46,23.24411785]
["bitfinex","SOLUSD",1739963418782,1.0,173.49,173.46,23.24411785]
["bitfinex","SOLUSD",1739963418970,1.0,173.47,173.46,23.24411785]
["bitfinex","SOLUSD",1739963419355,1.0,173.5,173.46,23.24411785]
["bitfinex","SOLUSD",1739963419675,7.3089,173.51,173.42,81.76462439]
["bitfinex","SOLUSD",1739963419860,1.0,173.46,173.45,23.24411785]
["bitfinex","SOLUSD",1739963420059,1.0,173.46,173.42,80.9]
["bitfinex","SOLUSD",1739963420246,1.0,173.44,173.43,23.24411785]
["bitfinex","SOLUSD",1739963420450,1.0,173.45,173.43,23.24411785]
["bitfinex","SOLUSD",1739963420662,1.0,173.45,173.44,23.24411785]
["bitfinex","SOLUSD",1739963420869,1.0,173.47,173.44,23.24411785]
["bitfinex","SOLUSD",1739963421072,1.0,173.49,173.46,23.24411785]
["bitfinex","SOLUSD",1739963421577,6.3089,173.51,173.4,36.65596638]
["bitfinex","SOLUSD",1739963421578,7.3089,173.51,173.48,23.24411785]
["bitfinex","SOLUSD",1739963421948,7.3089,173.51,173.47,23.24411785]
["bitfinex","SOLUSD",1739963421949,1.0,173.5,173.47,23.24411785]
["bitfinex","SOLUSD",1739963422666,6.3089,173.51,173.47,23.24411785]
["bitfinex","SOLUSD",1739963422667,7.3089,173.51,173.47,23.24411785]
["bitfinex","SOLUSD",1739963422859,1.6547,173.52,173.5,23.24411785]
["bitfinex","SOLUSD",1739963423065,1.0,173.53,173.5,23.24411785]
["bitfinex","SOLUSD",1739963423784,1.0,173.55,173.52,23.24411785]
["bitfinex","SOLUSD",1739963424078,1.0,173.55,173.54,23.24411785]
["bitfinex","SOLUSD",1739963424653,1.0,173.56,173.54,23.24411785]
["bitfinex","SOLUSD",1739963424870,6.5129,173.59,173.52,23.24411785]
["bitfinex","SOLUSD",1739963424871,1.0,173.53,173.52,23.24411785]
["bitfinex","SOLUSD",1739963425079,1.0,173.52,173.5,23.24411785]
["bitfinex","SOLUSD",1739963425284,1.0,173.51,173.49,23.24411785]
["bitfinex","SOLUSD",1739963425782,1.0,173.51,173.5,23.24411785]
["bitfinex","SOLUSD",1739963426152,1.0,173.5,173.49,23.24411785]
["bitfinex","SOLUSD",1739963426654,1.0,173.53,173.49,43.24411785]
["bitfinex","SOLUSD",1739963426857,1.0,173.55,173.52,23.24411785]
["bitfinex","SOLUSD",1739963427064,1.0,173.56,173.54,23.24411785]
["bitfinex","SOLUSD",1739963427276,1.0,173.53,173.52,104.14411785]
["bitfinex","SOLUSD",1739963427488,1.0,173.53,173.52,23.24411785]
["bitfinex","SOLUSD",1739963427782,1.0,173.52,173.51,23.24411785]
["bitfinex","SOLUSD",1739963428159,1.0,173.54,173.51,23.24411785]
["bitfinex","SOLUSD",1739963428372,1.0,173.52,173.49,100.9]
["bitfinex","SOLUSD",1739963428582,1.0,173.5,173.49,80.9]
["bitfinex","SOLUSD",1739963428888,1.0,173.51,173.49,80.9]
["bitfinex","SOLUSD",1739963429051,1.0,173.52,173.49,80.9]
["bitfinex","SOLUSD",1739963429255,1.0,173.53,173.51,23.24411785]
["bitfinex","SOLUSD",1739963430369,1.0,173.52,173.51,23.24411785]
["bitfinex","SOLUSD",1739963431573,1.0,173.53,173.51,23.24411785]
["bitfinex","SOLUSD",1739963431772,1.0,173.52,173.51,23.24411785]
["bitfinex","SOLUSD",1739963432608,1.0,173.52,173.5,14.52181193]
["bitfinex","SOLUSD",1739963432794,1.0,173.52,173.51,14.52181193]
["bitfinex","SOLUSD",1739963433096,1.0,173.53,173.51,14.52181193]
["bitfinex","SOLUSD",1739963433275,1.0,173.56,173.52,14.52181193]
["bitfinex","SOLUSD",1739963433464,1.0,173.56,173.55,14.52181193]
["bitfinex","SOLUSD",1739963434406,1.0,173.58,173.55,182.22181193]
["bitfinex","SOLUSD",1739963434574,1.0,173.59,173.57,23.21212504]
["bitfinex","SOLUSD",1739963434780,1.0,173.59,173.58,23.21212504]
["bitfinex","SOLUSD",1739963435182,1.0,173.59,173.58,80.9]
["bitfinex","SOLUSD",1739963435383,1.03,173.64,173.58,104.11212504]
["bitfinex","SOLUSD",1739963435588,0.03,173.64,173.63,23.21212504]
["bitfinex","SOLUSD",1739963435890,0.03,173.64,173.63,104.11212504]
["bitfinex","SOLUSD",1739963436197,0.03,173.64,173.63,116.53579055]
["bitfinex","SOLUSD",1739963436396,0.03,173.64,173.63,196.43579055]
["bitfinex","SOLUSD",1739963436620,0.03,173.64,173.63,195.57212504]
["bitfinex","SOLUSD",1739963437189,0.03,173.64,173.63,208.98397357]
["bitfinex","SOLUSD",1739963437790,0.03,173.66,173.65,20.0]
["bitfinex","SOLUSD",1739963437992,0.03,173.66,173.65,138.38731837]
["bitfinex","SOLUSD",1739963438283,0.03,173.66,173.65,224.32397357]
["bitfinex","SOLUSD",1739963439384,0.06788376,173.68,173.66,1.0]
["bitfinex","SOLUSD",1739963439602,0.06788376,173.68,173.67,37.48716435]
["bitfinex","SOLUSD",1739963439805,0.06788376,173.68,173.67,119.38716435]
["bitfinex","SOLUSD",1739963439997,1.0,173.76,173.69,1.0]
["bitfinex","SOLUSD",1739963440301,1.0,173.76,173.75,23.21212504]
["bitfinex","SOLUSD",1739963440704,1.0,173.77,173.75,23.21212504]
["bitfinex","SOLUSD",1739963440901,1.0,173.77,173.76,23.21212504]
["bitfinex","SOLUSD",1739963441379,1.0,173.78,173.76,23.21212504]
["bitfinex","SOLUSD",1739963441585,1.0,173.78,173.77,23.21212504]
["bitfinex","SOLUSD",1739963441782,1.0,173.79,173.77,23.21212504]
["bitfinex","SOLUSD",1739963441997,1.0,173.79,173.78,23.21212504]
["bitfinex","SOLUSD",1739963444494,1.0,173.77,173.76,23.21212504]
["bitfinex","SOLUSD",1739963444697,1.0,173.79,173.76,23.21212504]
["bitfinex","SOLUSD",1739963444912,1.0,173.79,173.78,23.21212504]
["bitfinex","SOLUSD",1739963446498,14.19943215,173.8,173.78,24.07504968]
["bitfinex","SOLUSD",1739963446812,14.19943215,173.8,173.79,23.21212504]
["bitfinex","SOLUSD",1739963446988,15.19943215,173.8,173.79,23.21212504]
["bitfinex","SOLUSD",1739963447713,1.0,173.74,173.7,86.8]
["bitfinex","SOLUSD",1739963447919,14.19943215,173.8,173.71,80.9]
["bitfinex","SOLUSD",1739963447920,1.0,173.72,173.71,80.9]
["bitfinex","SOLUSD",1739963448094,1.0,173.72,173.71,104.11212504]
["bitfinex","SOLUSD",1739963448415,1.0,173.74,173.71,104.11212504]
["bitfinex","SOLUSD",1739963448607,1.0,173.74,173.71,80.9]
["bitfinex","SOLUSD",1739963448809,1.0,173.74,173.72,23.21212504]
["bitfinex","SOLUSD",1739963449007,1.0,173.74,173.73,23.21212504]
["bitfinex","SOLUSD",1739963449211,1.0,173.75,173.73,23.21212504]
["bitfinex","SOLUSD",1739963449405,1.0,173.75,173.74,23.21212504]
["bitfinex","SOLUSD",1739963449602,1.0,173.74,173.73,23.21212504]
["bitfinex","SOLUSD",1739963449993,1.0,173.73,173.72,23.21212504]
["bitfinex","SOLUSD",1739963450500,1.0,173.72,173.71,80.9]
["bitfinex","SOLUSD",1739963450818,1.0,173.74,173.71,23.21212504]
["bitfinex","SOLUSD",1739963451118,1.0,173.74,173.73,23.21212504]
["bitfinex","SOLUSD",1739963451612,1.0,173.75,173.73,23.21212504]
["bitfinex","SOLUSD",1739963451920,1.0,173.74,173.73,104.11212504]
["bitfinex","SOLUSD",1739963452122,1.0,173.75,173.73,104.11212504]
["bitfinex","SOLUSD",1739963452316,1.0,173.71,173.68,81.7632251]
["bitfinex","SOLUSD",1739963452643,1.0,173.72,173.7,23.21212504]
["bitfinex","SOLUSD",1739963452820,1.0,173.75,173.71,23.21212504]
["bitfinex","SOLUSD",1739963452999,1.0,173.75,173.74,23.21212504]
["bitfinex","SOLUSD",1739963453196,1.0,173.77,173.74,104.11212504]
["bitfinex","SOLUSD",1739963453515,1.0,173.78,173.76,23.21212504]
["bitfinex","SOLUSD",1739963453715,1.0,173.78,173.77,23.21212504]
["bitfinex","SOLUSD",1739963454512,1.0,173.76,173.74,104.11212504]
["bitfinex","SOLUSD",1739963454818,1.0,173.75,173.74,104.11212504]
["bitfinex","SOLUSD",1739963455006,1.0,173.75,173.74,23.21212504]
["bitfinex","SOLUSD",1739963455922,1.0,173.75,173.73,23.21212504]
["bitfinex","SOLUSD",1739963456222,1.0,173.72,173.71,108.79212504]
["bitfinex","SOLUSD",1739963456391,1.0,173.72,173.71,104.11212504]
["bitfinex","SOLUSD",1739963456598,1.0,173.72,173.71,95.38651711]
["bitfinex","SOLUSD",1739963457501,1.0,173.73,173.71,95.38651711]
["bitfinex","SOLUSD",1739963457699,1.0,173.73,173.72,14.48651711]
["bitfinex","SOLUSD",1739963458094,1.0,173.74,173.72,14.48651711]
["bitfinex","SOLUSD",1739963458300,1.0,173.74,173.73,14.48651711]
["bitfinex","SOLUSD",1739963458614,1.0,173.77,173.73,14.48651711]
["bitfinex","SOLUSD",1739963458931,1.0,173.74,173.73,167.7]
["bitfinex","SOLUSD",1739963459235,1.0,173.74,173.73,80.9]
["bitfinex","SOLUSD",1739963459515,1.0,173.65,173.62,167.7]
["bitfinex","SOLUSD",1739963460020,1.0,173.65,173.63,2.92546678]
["bitfinex","SOLUSD",1739963460400,1.0,173.66,173.63,2.92546678]
["bitfinex","SOLUSD",1739963460598,1.0,173.66,173.65,14.48651711]
["bitfinex","SOLUSD",1739963461312,1.0,173.63,173.6,80.9]
["bitfinex","SOLUSD",1739963461496,1.0,173.63,173.62,14.48651711]
["bitfinex","SOLUSD",1739963461702,1.0,173.64,173.62,14.48651711]
["bitfinex","SOLUSD",1739963461998,1.0,173.65,173.63,14.48651711]
["bitfinex","SOLUSD",1739963462199,1.0,173.65,173.64,14.48651711]
["bitfinex","SOLUSD",1739963462600,1.0,173.65,173.64,23.19745937]
["bitfinex","SOLUSD",1739963463702,1.0,173.66,173.64,23.19745937]
["bitfinex","SOLUSD",1739963463902,1.0,173.67,173.65,23.19745937]
["bitfinex","SOLUSD",1739963464423,1.0,173.66,173.64,80.9]
["bitfinex","SOLUSD",1739963464603,1.0,173.61,173.6,85.62]
["bitfinex","SOLUSD",1739963464811,1.0,173.61,173.6,80.9]
["bitfinex","SOLUSD",1739963465494,1.0,173.62,173.6,23.19745937]
["bitfinex","SOLUSD",1739963465694,82.7,173.69,173.6,23.19745937]
["bitfinex","SOLUSD",1739963465695,1.0,173.68,173.61,23.19745937]
["bitfinex","SOLUSD",1739963465927,1.0,173.69,173.67,23.19745937]
["bitfinex","SOLUSD",1739963466098,1.0,173.67,173.62,172.42]
["bitfinex","SOLUSD",1739963466406,6.4143,173.72,173.66,23.19745937]
["bitfinex","SOLUSD",1739963466407,1.0,173.7,173.66,23.19745937]
["bitfinex","SOLUSD",1739963466603,1.0,173.7,173.69,23.19745937]
["bitfinex","SOLUSD",1739963466794,1.0,173.71,173.69,23.19745937]
["bitfinex","SOLUSD",1739963466996,1.0,173.72,173.7,23.19745937]
["bitfinex","SOLUSD",1739963467217,1.0,173.74,173.71,23.19745937]
["bitfinex","SOLUSD",1739963467407,1.0,173.75,173.73,23.19745937]
["bitfinex","SOLUSD",1739963467609,1.0,173.76,173.74,23.19745937]
["bitfinex","SOLUSD",1739963467804,1.0,173.76,173.75,23.19745937]
["bitfinex","SOLUSD",1739963468126,1.0,173.77,173.75,23.19745937]
["bitfinex","SOLUSD",1739963468314,1.0,173.75,173.74,80.9]
["bitfinex","SOLUSD",1739963468525,1.0,173.77,173.74,80.9]
["bitfinex","SOLUSD",1739963468827,1.0,173.78,173.74,80.9]
["bitfinex","SOLUSD",1739963469033,1.0,173.79,173.74,167.7]
["bitfinex","SOLUSD",1739963469238,14.19943215,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739963469417,14.19943215,173.8,173.75,185.85184853]
["bitfinex","SOLUSD",1739963469603,14.19943215,173.8,173.79,23.19745937]
["bitfinex","SOLUSD",1739963470107,15.19943215,173.8,173.79,23.19745937]
["bitfinex","SOLUSD",1739963470433,15.39943215,173.8,173.79,23.19745937]
["bitfinex","SOLUSD",1739963470731,15.39943215,173.8,173.78,23.19745937]
["bitfinex","SOLUSD",1739963470911,1.0,173.77,173.75,190.89745937]
["bitfinex","SOLUSD",1739963471117,1.0,173.75,173.73,23.19745937]
["bitfinex","SOLUSD",1739963471321,1.0,173.75,173.74,23.19745937]
["bitfinex","SOLUSD",1739963472740,1.0,173.76,173.74,23.19745937]
["bitfinex","SOLUSD",1739963472937,1.0,173.76,173.75,23.19745937]
["bitfinex","SOLUSD",1739963474436,1.0,173.76,173.75,104.09745937]
["bitfinex","SOLUSD",1739963476443,1.0,173.7,173.69,104.09745937]
["bitfinex","SOLUSD",1739963476647,1.0,173.68,173.67,23.19745937]
["bitfinex","SOLUSD",1739963477675,1.0,173.69,173.67,23.19745937]
["bitfinex","SOLUSD",1739963477853,1.0,173.7,173.68,23.19745937]
["bitfinex","SOLUSD",1739963478008,1.0,173.72,173.69,23.19745937]
["bitfinex","SOLUSD",1739963478215,1.0,173.72,173.71,23.19745937]
["bitfinex","SOLUSD",1739963478953,1.0,173.73,173.71,23.19745937]
["bitfinex","SOLUSD",1739963479138,1.0,173.74,173.72,23.19745937]
["bitfinex","SOLUSD",1739963479341,1.0,173.77,173.73,23.19745937]
["bitfinex","SOLUSD",1739963479533,1.0,173.79,173.76,23.19745937]
["bitfinex","SOLUSD",1739963479733,1.0,173.79,173.78,23.19745937]
["bitfinex","SOLUSD",1739963480146,1.0,173.79,173.78,104.09745937]
["bitfinex","SOLUSD",1739963480328,1.0,173.79,173.78,80.9]
["bitfinex","SOLUSD",1739963481439,1.0,173.79,173.78,104.09745937]
["bitfinex","SOLUSD",1739963481847,1.0,173.79,173.78,80.9]
["bitfinex","SOLUSD",1739963482435,1.0,173.79,173.78,104.09745937]
["bitfinex","SOLUSD",1739963483532,14.39943215,173.8,173.78,190.89745937]
["bitfinex","SOLUSD",1739963483533,15.39943215,173.8,173.78,190.89745937]
["bitfinex","SOLUSD",1739963483855,15.39943215,173.8,173.79,23.19745937]
["bitfinex","SOLUSD",1739963484041,15.39943215,173.8,173.78,190.89745937]
["bitfinex","SOLUSD",1739963484240,1.0,173.79,173.78,167.7]
["bitfinex","SOLUSD",1739963484736,15.39943215,173.8,173.78,190.89745937]
["bitfinex","SOLUSD",1739963484939,1.0,173.79,173.72,172.44]
["bitfinex","SOLUSD",1739963485446,1.0,173.78,173.77,23.19745937]
["bitfinex","SOLUSD",1739963485641,1.0,173.78,173.77,104.09745937]
["bitfinex","SOLUSD",1739963485849,1.0,173.78,173.77,80.9]
["bitfinex","SOLUSD",1739963486039,1.0,173.76,173.75,23.19745937]
["bitfinex","SOLUSD",1739963486238,1.0,173.73,173.72,80.9]
["bitfinex","SOLUSD",1739963486459,1.0,173.73,173.72,104.09745937]
["bitfinex","SOLUSD",1739963487540,1.0,173.78,173.72,104.09745937]
["bitfinex","SOLUSD",1739963487753,1.0,173.78,173.77,23.19745937]
["bitfinex","SOLUSD",1739963487940,1.0,173.78,173.77,104.09745937]
["bitfinex","SOLUSD",1739963488139,1.0,173.79,173.77,104.09745937]
["bitfinex","SOLUSD",1739963488463,14.39943215,173.8,173.78,23.19745937]
["bitfinex","SOLUSD",1739963488644,14.39943215,173.8,173.79,23.19745937]
["bitfinex","SOLUSD",1739963488845,14.39943215,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963489236,15.39943215,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963489857,14.39943215,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963490239,15.39943215,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963490452,14.39943215,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963491333,15.39943215,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963491535,14.39943215,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963491931,14.39943215,173.8,173.79,127.29491874]
["bitfinex","SOLUSD",1739963491932,2.87107807,173.8,173.79,127.29491874]
["bitfinex","SOLUSD",1739963492162,2.87107807,173.8,173.79,218.85491874]
["bitfinex","SOLUSD",1739963492462,2.87107807,173.8,173.79,108.85745937]
["bitfinex","SOLUSD",1739963492463,3.87107807,173.8,173.79,108.85745937]
["bitfinex","SOLUSD",1739963492646,3.87107807,173.8,173.79,104.09745937]
["bitfinex","SOLUSD",1739963493331,2.87107807,173.8,173.79,104.09745937]
["bitfinex","SOLUSD",1739963494145,2.90107807,173.8,173.79,104.09745937]
["bitfinex","SOLUSD",1739963494762,2.87107807,173.8,173.79,227.50676727]
["bitfinex","SOLUSD",1739963494955,2.87107807,173.8,173.79,214.09491874]
["bitfinex","SOLUSD",1739963495156,2.87107807,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963495360,3.87107807,173.8,173.79,190.89745937]
["bitfinex","SOLUSD",1739963496368,2.87107807,173.8,173.79,214.09491874]
["bitfinex","SOLUSD",1739963496564,13.89246727,173.81,173.79,214.09491874]
["bitfinex","SOLUSD",1739963496742,13.89246727,173.81,173.8,64.60676727]
["bitfinex","SOLUSD",1739963496940,13.89246727,173.81,173.8,51.19491874]
["bitfinex","SOLUSD",1739963498354,13.89246727,173.81,173.8,235.12224323]
["bitfinex","SOLUSD",1739963498552,1.0,173.84,173.83,20.0]
["bitfinex","SOLUSD",1739963498858,1.0,173.84,173.83,225.17176224]
["bitfinex","SOLUSD",1739963499062,1.0,173.84,173.83,210.89745937]
["bitfinex","SOLUSD",1739963499265,1.0,173.84,173.83,224.3093079]
["bitfinex","SOLUSD",1739963500969,1.0,173.84,173.83,210.89745937]
["bitfinex","SOLUSD",1739963501561,1.0,173.84,173.83,190.89745937]
["bitfinex","SOLUSD",1739963501872,1.0,173.87,173.83,204.3093079]
["bitfinex","SOLUSD",1739963502054,1.0,173.87,173.86,23.19745937]
["bitfinex","SOLUSD",1739963502249,1.0,173.87,173.86,104.09745937]
["bitfinex","SOLUSD",1739963503068,1.0,173.88,173.86,104.09745937]
["bitfinex","SOLUSD",1739963503365,1.0,173.88,173.87,23.19745937]
["bitfinex","SOLUSD",1739963503970,1.0,173.89,173.87,23.19745937]
["bitfinex","SOLUSD",1739963504172,1.0,173.88,173.86,172.48]
["bitfinex","SOLUSD",1739963504354,1.0,173.87,173.86,172.48]
["bitfinex","SOLUSD",1739963505054,1.0,173.88,173.86,172.48]
["bitfinex","SOLUSD",1739963505258,1.0,173.88,173.87,23.19745937]
["bitfinex","SOLUSD",1739963505772,1.0,173.87,173.86,80.9]
["bitfinex","SOLUSD",1739963506375,1.0,173.87,173.86,104.09745937]
["bitfinex","SOLUSD",1739963506971,1.0,173.87,173.86,80.9]
["bitfinex","SOLUSD",1739963508772,1.0,173.87,173.86,104.09745937]
["bitfinex","SOLUSD",1739963509164,1.0,173.87,173.86,80.9]
["bitfinex","SOLUSD",1739963511764,1.0,173.83,173.81,80.9]
["bitfinex","SOLUSD",1739963511957,1.0,173.83,173.82,23.19745937]
["bitfinex","SOLUSD",1739963512164,1.0,173.86,173.82,190.89745937]
["bitfinex","SOLUSD",1739963512480,1.0,173.86,173.85,23.19745937]
["bitfinex","SOLUSD",1739963512665,1.0,173.86,173.85,14.46232599]
["bitfinex","SOLUSD",1739963512873,1.0,173.86,173.85,95.36232599]
["bitfinex","SOLUSD",1739963513682,1.0,173.86,173.85,80.9]
["bitfinex","SOLUSD",1739963514359,1.0,173.86,173.81,95.36232599]
["bitfinex","SOLUSD",1739963514561,1.0,173.82,173.81,80.9]
["bitfinex","SOLUSD",1739963516081,14.46232599,173.87,173.81,95.36232599]
["bitfinex","SOLUSD",1739963516082,1.0,173.83,173.81,95.36232599]
["bitfinex","SOLUSD",1739963516280,1.0,173.82,173.81,95.36232599]
["bitfinex","SOLUSD",1739963516490,1.0,173.82,173.81,80.9]
["bitfinex","SOLUSD",1739963516989,1.0,173.81,173.8,100.0]
["bitfinex","SOLUSD",1739963517868,15.46232599,173.81,173.8,100.0]
["bitfinex","SOLUSD",1739963518782,16.97062599,173.81,173.8,100.0]
["bitfinex","SOLUSD",1739963519297,16.97062599,173.81,173.8,90.0002]
["bitfinex","SOLUSD",1739963519298,17.97062599,173.81,173.8,90.0002]
["bitfinex","SOLUSD",1739963519455,33.43295198,173.81,173.8,69.93821647]
["bitfinex","SOLUSD",1739963519658,33.43295198,173.81,173.8,57.59911921]
["bitfinex","SOLUSD",1739963519887,33.43295198,173.81,173.8,55.93251921]
["bitfinex","SOLUSD",1739963520391,3.0,173.8,173.79,0.063]
["bitfinex","SOLUSD",1739963520599,51.92465198,173.8,173.79,0.063]
["bitfinex","SOLUSD",1739963520771,1.0,173.71,173.7,80.9]
["bitfinex","SOLUSD",1739963520976,1.0,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963521375,15.46232599,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963521894,1.0,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963522099,15.46232599,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963524287,17.46232599,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963524472,16.46232599,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963524673,25.20626403,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963525778,26.20626403,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963525974,39.61811256,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963526575,25.20626403,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739963526896,2.0,173.66,173.65,0.063]
["bitfinex","SOLUSD",1739963527085,25.20626403,173.66,173.65,0.063]
["bitfinex","SOLUSD",1739963527715,1.0,173.66,173.65,0.063]
["bitfinex","SOLUSD",1739963527895,24.20626403,173.66,173.65,0.063]
["bitfinex","SOLUSD",1739963528478,32.73456403,173.66,173.65,0.063]
["bitfinex","SOLUSD",1739963528791,46.14641256,173.66,173.65,0.063]
["bitfinex","SOLUSD",1739963529397,1.0,173.55,173.54,101.97826403]
["bitfinex","SOLUSD",1739963529694,1.0,173.65,173.59,33.41184853]
["bitfinex","SOLUSD",1739963529879,1.0,173.66,173.64,23.20626403]
["bitfinex","SOLUSD",1739963530078,1.0,173.63,173.6,170.56]
["bitfinex","SOLUSD",1739963530284,1.0,173.61,173.6,85.66]
["bitfinex","SOLUSD",1739963530589,1.0,173.61,173.6,80.9]
["bitfinex","SOLUSD",1739963531399,1.0,173.66,173.56,105.63466403]
["bitfinex","SOLUSD",1739963531400,1.0,173.57,173.56,105.63466403]
["bitfinex","SOLUSD",1739963532283,1.0,173.57,173.56,1.5284]
["bitfinex","SOLUSD",1739963532471,1.0,173.57,173.56,24.73466403]
["bitfinex","SOLUSD",1739963532676,1.0,173.57,173.56,105.63466403]
["bitfinex","SOLUSD",1739963535805,1.0,173.57,173.56,104.10626403]
["bitfinex","SOLUSD",1739963536396,1.0,173.59,173.56,104.10626403]
["bitfinex","SOLUSD",1739963536577,1.0,173.59,173.58,23.20626403]
["bitfinex","SOLUSD",1739963537502,1.0,173.59,173.57,23.20626403]
["bitfinex","SOLUSD",1739963537683,1.0,173.57,173.56,104.10626403]
["bitfinex","SOLUSD",1739963537889,1.0,173.57,173.56,80.9]
["bitfinex","SOLUSD",1739963538809,1.0,173.57,173.56,104.10626403]
["bitfinex","SOLUSD",1739963538979,1.0,173.57,173.56,80.9]
["bitfinex","SOLUSD",1739963539179,1.0,173.56,173.55,23.20626403]
["bitfinex","SOLUSD",1739963539383,1.0,173.53,173.52,82.4283]
["bitfinex","SOLUSD",1739963539585,1.0,173.54,173.52,105.63456403]
["bitfinex","SOLUSD",1739963539782,1.0,173.54,173.53,23.20626403]
["bitfinex","SOLUSD",1739963541889,1.0,173.53,173.52,1.5283]
["bitfinex","SOLUSD",1739963542089,1.0,173.53,173.52,105.63456403]
["bitfinex","SOLUSD",1739963542506,1.0,173.53,173.52,104.10626403]
["bitfinex","SOLUSD",1739963545895,1.0,173.53,173.52,80.9]
["bitfinex","SOLUSD",1739963546607,1.0,173.53,173.5,0.063]
["bitfinex","SOLUSD",1739963546806,1.0,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739963547713,16.52348229,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739963548301,99.22348229,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739963549205,45.45881311,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739963549621,30.93533082,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739963550424,47.02451311,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739963550625,23.0,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963550798,46.26756442,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963550998,45.26756442,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963551398,59.67941295,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963552331,46.26756442,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963553236,59.67941295,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963553691,65.73181295,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963553896,82.51012692,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739963554108,23.0,173.46,173.45,0.063]
["bitfinex","SOLUSD",1739963554314,39.67941295,173.46,173.45,0.063]
["bitfinex","SOLUSD",1739963554701,1.0,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963554901,25.26756442,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963555104,26.26756442,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963555333,24.26756442,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963555629,25.26756442,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963556305,39.67941295,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963558232,56.45772692,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963558433,39.67941295,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963560830,56.45772692,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739963561626,3.0,173.33,173.32,0.03]
["bitfinex","SOLUSD",1739963561825,39.67941295,173.33,173.32,0.03]
["bitfinex","SOLUSD",1739963562233,45.85301295,173.33,173.32,0.03]
["bitfinex","SOLUSD",1739963562437,128.55301295,173.33,173.32,0.03]
["bitfinex","SOLUSD",1739963565427,2.0,173.31,173.3,0.063]
["bitfinex","SOLUSD",1739963565740,26.26756442,173.31,173.3,0.063]
["bitfinex","SOLUSD",1739963565926,26.26756442,173.31,173.3,105.73246442]
["bitfinex","SOLUSD",1739963565927,1.0,173.31,173.3,105.73246442]
["bitfinex","SOLUSD",1739963566240,1.0,173.37,173.3,213.90002884]
["bitfinex","SOLUSD",1739963566410,1.0,173.38,173.36,23.26756442]
["bitfinex","SOLUSD",1739963566729,1.0,173.38,173.37,1.5116]
["bitfinex","SOLUSD",1739963566915,1.0,173.48,173.37,190.57916442]
["bitfinex","SOLUSD",1739963567118,1.0,173.48,173.43,23.26756442]
["bitfinex","SOLUSD",1739963567528,24.26756442,173.48,173.42,23.26756442]
["bitfinex","SOLUSD",1739963567829,116.80756442,173.49,173.43,23.26756442]
["bitfinex","SOLUSD",1739963568020,24.26756442,173.48,173.41,23.26756442]
["bitfinex","SOLUSD",1739963568336,24.26756442,173.47,173.41,23.26756442]
["bitfinex","SOLUSD",1739963569334,23.26756442,173.48,173.41,23.26756442]
["bitfinex","SOLUSD",1739963569530,6.6816,173.51,173.46,23.26756442]
["bitfinex","SOLUSD",1739963569531,0.063,173.51,173.46,23.26756442]
["bitfinex","SOLUSD",1739963570431,23.33056442,173.51,173.45,23.26756442]
["bitfinex","SOLUSD",1739963570642,23.26756442,173.47,173.41,23.26756442]
["bitfinex","SOLUSD",1739963570835,23.26756442,173.46,173.4,28.00756442]
["bitfinex","SOLUSD",1739963571028,23.26756442,173.48,173.42,23.26756442]
["bitfinex","SOLUSD",1739963571215,23.26756442,173.49,173.43,23.26756442]
["bitfinex","SOLUSD",1739963572951,0.063,173.51,173.48,23.26756442]
["bitfinex","SOLUSD",1739963573115,0.063,173.51,173.49,23.26756442]
["bitfinex","SOLUSD",1739963573318,0.063,173.51,173.47,23.26756442]
["bitfinex","SOLUSD",1739963573513,1.0,173.5,173.46,1.529]
["bitfinex","SOLUSD",1739963573824,23.26756442,173.48,173.42,24.76916442]
["bitfinex","SOLUSD",1739963574023,23.26756442,173.46,173.4,108.90756442]
["bitfinex","SOLUSD",1739963574431,24.26756442,173.48,173.42,23.26756442]
["bitfinex","SOLUSD",1739963574621,105.96756442,173.49,173.43,23.26756442]
["bitfinex","SOLUSD",1739963574819,23.26756442,173.48,173.42,23.26756442]
["bitfinex","SOLUSD",1739963576852,105.96756442,173.49,173.43,23.26756442]
["bitfinex","SOLUSD",1739963577045,23.26756442,173.48,173.42,23.26756442]
["bitfinex","SOLUSD",1739963577359,105.96756442,173.49,173.43,23.26756442]
["bitfinex","SOLUSD",1739963577518,82.7,173.49,173.46,23.26756442]
["bitfinex","SOLUSD",1739963577719,0.063,173.51,173.47,23.26756442]
["bitfinex","SOLUSD",1739963578241,0.063,173.51,173.46,23.26756442]
["bitfinex","SOLUSD",1739963579240,0.063,173.51,173.47,23.26756442]
["bitfinex","SOLUSD",1739963579544,0.063,173.51,173.48,23.26756442]
["bitfinex","SOLUSD",1739963580035,0.063,173.51,173.46,23.26756442]
["bitfinex","SOLUSD",1739963580553,23.26756442,173.49,173.43,23.26756442]
["bitfinex","SOLUSD",1739963581052,23.26756442,173.46,173.4,104.16756442]
["bitfinex","SOLUSD",1739963581233,23.26756442,173.45,173.4,80.9]
["bitfinex","SOLUSD",1739963581436,23.26756442,173.46,173.4,104.16756442]
["bitfinex","SOLUSD",1739963582930,23.26756442,173.47,173.41,23.26756442]
["bitfinex","SOLUSD",1739963583140,23.26756442,173.48,173.4,80.9]
["bitfinex","SOLUSD",1739963583340,23.33056442,173.51,173.4,189.06756442]
["bitfinex","SOLUSD",1739963583559,0.063,173.51,173.46,23.26756442]
["bitfinex","SOLUSD",1739963584949,23.33056442,173.51,173.45,23.26756442]
["bitfinex","SOLUSD",1739963585745,23.33056442,173.51,173.46,23.26756442]
["bitfinex","SOLUSD",1739963585939,0.063,173.51,173.48,23.26756442]
["bitfinex","SOLUSD",1739963586157,0.063,173.51,173.49,23.26756442]
["bitfinex","SOLUSD",1739963586951,0.063,173.51,173.5,23.26756442]
["bitfinex","SOLUSD",1739963587657,0.063,173.51,173.47,105.77136442]
["bitfinex","SOLUSD",1739963587956,23.33056442,173.51,173.45,104.16756442]
["bitfinex","SOLUSD",1739963590464,0.063,173.51,173.46,23.26756442]
["bitfinex","SOLUSD",1739963590627,0.063,173.51,173.47,23.26756442]
["bitfinex","SOLUSD",1739963590827,0.063,173.51,173.49,23.26756442]
["bitfinex","SOLUSD",1739963591064,0.063,173.51,173.5,23.26756442]
["bitfinex","SOLUSD",1739963592773,0.063,173.51,173.5,219.90432884]
["bitfinex","SOLUSD",1739963593864,0.063,173.51,173.5,196.63676442]
["bitfinex","SOLUSD",1739963597263,0.063,173.51,173.5,190.63566442]
["bitfinex","SOLUSD",1739963597450,0.063,173.51,173.5,189.06756442]
["bitfinex","SOLUSD",1739963597644,0.063,173.51,173.5,165.8]
["bitfinex","SOLUSD",1739963598049,0.063,173.51,173.5,189.06756442]
["bitfinex","SOLUSD",1739963598445,0.063,173.51,173.5,23.26756442]
["bitfinex","SOLUSD",1739963600874,0.063,173.51,173.46,167.3678]
["bitfinex","SOLUSD",1739963601174,0.063,173.51,173.5,23.26756442]
["bitfinex","SOLUSD",1739963605378,0.063,173.51,173.5,212.33512884]
["bitfinex","SOLUSD",1739963605580,0.063,173.51,173.5,225.74697737]
["bitfinex","SOLUSD",1739963609059,0.063,173.61,173.5,149.44512884]
["bitfinex","SOLUSD",1739963609264,0.063,173.61,173.6,23.26756442]
["bitfinex","SOLUSD",1739963609476,0.063,173.61,173.6,104.16756442]
["bitfinex","SOLUSD",1739963612276,0.063,173.61,173.6,80.9]
["bitfinex","SOLUSD",1739963613586,0.063,173.61,173.56,80.9]
["bitfinex","SOLUSD",1739963613777,0.063,173.61,173.57,23.26756442]
["bitfinex","SOLUSD",1739963616200,0.063,173.61,173.58,23.26756442]
["bitfinex","SOLUSD",1739963616355,0.063,173.61,173.59,23.26756442]
["bitfinex","SOLUSD",1739963616557,0.063,173.61,173.56,80.9]
["bitfinex","SOLUSD",1739963616558,0.063,173.61,173.6,23.26756442]
["bitfinex","SOLUSD",1739963618790,0.063,173.61,173.58,23.26756442]
["bitfinex","SOLUSD",1739963619175,0.063,173.61,173.59,23.26756442]
["bitfinex","SOLUSD",1739963621598,0.063,173.61,173.58,23.26756442]
["bitfinex","SOLUSD",1739963622009,0.063,173.61,173.59,23.26756442]
["bitfinex","SOLUSD",1739963622692,0.063,173.61,173.58,23.26756442]
["bitfinex","SOLUSD",1739963623599,0.063,173.61,173.57,23.26756442]
["bitfinex","SOLUSD",1739963624286,0.063,173.61,173.58,23.26756442]
["bitfinex","SOLUSD",1739963624786,0.063,173.61,173.58,14.5092892]
["bitfinex","SOLUSD",1739963625499,0.063,173.61,173.57,14.5092892]
["bitfinex","SOLUSD",1739963625674,0.063,173.61,173.56,95.4092892]
["bitfinex","SOLUSD",1739963625880,14.5092892,173.59,173.53,95.4092892]
["bitfinex","SOLUSD",1739963626898,14.5092892,173.57,173.51,95.4392892]
["bitfinex","SOLUSD",1739963627122,14.5092892,173.54,173.51,0.03]
["bitfinex","SOLUSD",1739963627290,21.7062892,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739963628703,30.44848963,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739963630294,31.44848963,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739963631205,30.44848963,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739963631586,82.7,173.53,173.51,0.03]
["bitfinex","SOLUSD",1739963631896,23.25148963,173.56,173.51,23.28148963]
["bitfinex","SOLUSD",1739963632102,6.3656,173.57,173.53,23.25148963]
["bitfinex","SOLUSD",1739963632293,4.6,173.58,173.53,23.25148963]
["bitfinex","SOLUSD",1739963632512,4.6,173.58,173.54,23.25148963]
["bitfinex","SOLUSD",1739963633327,23.25148963,173.56,173.51,80.93]
["bitfinex","SOLUSD",1739963633495,23.25148963,173.55,173.51,80.93]
["bitfinex","SOLUSD",1739963634621,43.25148963,173.57,173.51,104.18148963]
["bitfinex","SOLUSD",1739963635423,23.25148963,173.57,173.51,104.18148963]
["bitfinex","SOLUSD",1739963635596,105.95148963,173.6,173.54,23.25148963]
["bitfinex","SOLUSD",1739963635795,105.95148963,173.6,173.55,23.25148963]
["bitfinex","SOLUSD",1739963637013,23.25148963,173.59,173.54,23.25148963]
["bitfinex","SOLUSD",1739963637407,83.7,173.6,173.54,23.25148963]
["bitfinex","SOLUSD",1739963637622,106.95148963,173.6,173.54,23.25148963]
["bitfinex","SOLUSD",1739963637924,24.25148963,173.6,173.54,23.25148963]
["bitfinex","SOLUSD",1739963638725,23.25148963,173.6,173.54,23.25148963]
["bitfinex","SOLUSD",1739963640727,23.25148963,173.59,173.53,23.25148963]
["bitfinex","SOLUSD",1739963643216,23.25148963,173.59,173.53,104.15148963]
["bitfinex","SOLUSD",1739963645511,23.25148963,173.59,173.53,80.9]
["bitfinex","SOLUSD",1739963645720,6.3861,173.61,173.51,0.03]
["bitfinex","SOLUSD",1739963645721,23.25148963,173.54,173.51,0.03]
["bitfinex","SOLUSD",1739963646590,23.25148963,173.53,173.51,0.03]
["bitfinex","SOLUSD",1739963646791,23.25148963,173.56,173.51,0.03]
["bitfinex","SOLUSD",1739963647103,43.25148963,173.56,173.51,0.03]
["bitfinex","SOLUSD",1739963647313,43.25148963,173.56,173.51,23.28148963]
["bitfinex","SOLUSD",1739963647314,20.0,173.56,173.51,23.28148963]
["bitfinex","SOLUSD",1739963649115,23.25148963,173.6,173.54,23.25148963]
["bitfinex","SOLUSD",1739963649422,23.25148963,173.6,173.54,104.15148963]
["bitfinex","SOLUSD",1739963650327,23.25148963,173.59,173.54,80.9]
["bitfinex","SOLUSD",1739963650692,14.51846096,173.58,173.54,80.9]
["bitfinex","SOLUSD",1739963650933,14.51846096,173.59,173.54,80.9]
["bitfinex","SOLUSD",1739963654932,0.063,173.6,173.54,95.41846096]
["bitfinex","SOLUSD",1739963655241,0.063,173.6,173.55,14.51846096]
["bitfinex","SOLUSD",1739963656034,20.0,173.56,173.51,0.03]
["bitfinex","SOLUSD",1739963656221,14.51846096,173.54,173.51,0.03]
["bitfinex","SOLUSD",1739963656724,14.51846096,173.55,173.51,0.03]
["bitfinex","SOLUSD",1739963657233,20.0,173.56,173.51,14.54846096]
["bitfinex","SOLUSD",1739963657435,97.21846096,173.59,173.52,14.51846096]
["bitfinex","SOLUSD",1739963657734,14.51846096,173.55,173.51,0.03]
["bitfinex","SOLUSD",1739963659730,20.0,173.56,173.51,0.03]
["bitfinex","SOLUSD",1739963661134,14.51846096,173.55,173.51,0.03]
["bitfinex","SOLUSD",1739963661514,14.51846096,173.54,173.51,0.03]
["bitfinex","SOLUSD",1739963662820,14.51846096,173.53,173.51,0.03]
["bitfinex","SOLUSD",1739963663149,2.0,173.57,173.51,0.03]
["bitfinex","SOLUSD",1739963663150,20.0,173.54,173.51,0.03]
["bitfinex","SOLUSD",1739963663442,14.51846096,173.53,173.51,0.03]
["bitfinex","SOLUSD",1739963665007,34.51846096,173.54,173.51,0.03]
["bitfinex","SOLUSD",1739963665211,14.51846096,173.56,173.51,0.03]
["bitfinex","SOLUSD",1739963666644,0.063,173.6,173.55,14.51846096]
["bitfinex","SOLUSD",1739963666840,0.063,173.6,173.56,14.51846096]
["bitfinex","SOLUSD",1739963667418,14.51846096,173.59,173.54,14.51846096]
["bitfinex","SOLUSD",1739963668745,14.51846096,173.58,173.52,14.51846096]
["bitfinex","SOLUSD",1739963668945,14.51846096,173.57,173.51,180.34846096]
["bitfinex","SOLUSD",1739963669127,14.51846096,173.57,173.51,95.44846096]
["bitfinex","SOLUSD",1739963669329,14.51846096,173.58,173.52,14.51846096]
["bitfinex","SOLUSD",1739963669846,14.51846096,173.59,173.53,14.51846096]
["bitfinex","SOLUSD",1739963670245,14.51846096,173.58,173.52,14.51846096]
["bitfinex","SOLUSD",1739963673023,0.063,173.6,173.55,14.51846096]
["bitfinex","SOLUSD",1739963673221,0.063,173.6,173.55,95.41846096]
["bitfinex","SOLUSD",1739963673755,14.58146096,173.6,173.55,80.9]
["bitfinex","SOLUSD",1739963674543,14.51846096,173.59,173.55,80.9]
["bitfinex","SOLUSD",1739963676532,14.58146096,173.6,173.55,80.9]
["bitfinex","SOLUSD",1739963676865,0.063,173.6,173.55,95.41846096]
["bitfinex","SOLUSD",1739963677044,0.063,173.6,173.56,14.51846096]
["bitfinex","SOLUSD",1739963677555,0.063,173.6,173.57,14.51846096]
["bitfinex","SOLUSD",1739963679634,0.063,173.6,173.56,14.51846096]
["bitfinex","SOLUSD",1739963679840,14.58146096,173.6,173.55,97.05526096]
["bitfinex","SOLUSD",1739963680041,14.58146096,173.6,173.55,82.5368]
["bitfinex","SOLUSD",1739963680237,14.51846096,173.59,173.55,1.6368]
["bitfinex","SOLUSD",1739963680445,0.063,173.6,173.55,16.15526096]
["bitfinex","SOLUSD",1739963680756,0.063,173.6,173.56,14.51846096]
["bitfinex","SOLUSD",1739963681138,0.063,173.6,173.55,16.15526096]
["bitfinex","SOLUSD",1739963681760,14.58146096,173.6,173.55,16.15526096]
["bitfinex","SOLUSD",1739963681955,0.063,173.6,173.55,16.15526096]
["bitfinex","SOLUSD",1739963682867,0.063,173.6,173.56,14.51846096]
["bitfinex","SOLUSD",1739963683851,0.063,173.6,173.55,16.15526096]
["bitfinex","SOLUSD",1739963684552,14.51846096,173.59,173.53,95.41846096]
["bitfinex","SOLUSD",1739963684755,14.51846096,173.58,173.53,95.41846096]
["bitfinex","SOLUSD",1739963685062,14.51846096,173.56,173.53,80.9]
["bitfinex","SOLUSD",1739963685263,14.51846096,173.57,173.53,80.9]
["bitfinex","SOLUSD",1739963685849,20.0,173.59,173.54,14.51846096]
["bitfinex","SOLUSD",1739963686268,34.51846096,173.59,173.54,14.51846096]
["bitfinex","SOLUSD",1739963686869,34.51846096,173.59,173.53,95.41846096]
["bitfinex","SOLUSD",1739963687949,0.063,173.58,173.53,95.41846096]
["bitfinex","SOLUSD",1739963689064,14.58146096,173.58,173.53,80.9]
["bitfinex","SOLUSD",1739963691974,14.51846096,173.57,173.53,80.9]
["bitfinex","SOLUSD",1739963692568,14.51846096,173.56,173.53,80.9]
["bitfinex","SOLUSD",1739963693366,20.0,173.54,173.51,0.03]
["bitfinex","SOLUSD",1739963693565,14.51846096,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739963694568,29.29704139,173.53,173.51,0.03]
["bitfinex","SOLUSD",1739963695684,9.29704139,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739963696558,20.0,173.53,173.51,0.03]
["bitfinex","SOLUSD",1739963696772,14.5273102,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739963697585,34.5273102,173.53,173.51,0.03]
["bitfinex","SOLUSD",1739963697776,82.7,173.56,173.52,14.5273102]
["bitfinex","SOLUSD",1739963697977,14.5903102,173.58,173.53,14.5273102]
["bitfinex","SOLUSD",1739963698776,0.063,173.58,173.53,14.5273102]
["bitfinex","SOLUSD",1739963699675,20.0,173.56,173.53,14.5273102]
["bitfinex","SOLUSD",1739963700079,20.0,173.56,173.52,14.5273102]
["bitfinex","SOLUSD",1739963700458,34.5903102,173.57,173.52,14.5273102]
["bitfinex","SOLUSD",1739963700788,20.063,173.57,173.52,14.5273102]
["bitfinex","SOLUSD",1739963701170,34.5903102,173.57,173.52,14.5273102]
["bitfinex","SOLUSD",1739963701982,20.063,173.57,173.52,14.5273102]
["bitfinex","SOLUSD",1739963703386,0.063,173.57,173.54,14.5273102]
["bitfinex","SOLUSD",1739963703594,0.063,173.57,173.55,14.5273102]
["bitfinex","SOLUSD",1739963703889,0.063,173.57,173.56,14.5273102]
["bitfinex","SOLUSD",1739963704186,0.063,173.57,173.56,193.73915873]
["bitfinex","SOLUSD",1739963705666,0.063,173.58,173.56,193.73915873]
["bitfinex","SOLUSD",1739963705875,0.063,173.58,173.57,14.5273102]
["bitfinex","SOLUSD",1739963706087,0.063,173.58,173.57,193.73915873]
["bitfinex","SOLUSD",1739963706286,0.063,173.6,173.59,20.7049102]
["bitfinex","SOLUSD",1739963706691,0.063,173.6,173.59,14.5273102]
["bitfinex","SOLUSD",1739963709266,0.063,173.6,173.59,95.4273102]
["bitfinex","SOLUSD",1739963710701,14.5903102,173.6,173.59,80.9]
["bitfinex","SOLUSD",1739963710901,14.5903102,173.6,173.55,80.9]
["bitfinex","SOLUSD",1739963711196,14.5273102,173.59,173.55,80.9]
["bitfinex","SOLUSD",1739963712618,14.5273102,173.58,173.55,80.9]
["bitfinex","SOLUSD",1739963715097,14.5903102,173.59,173.55,80.9]
["bitfinex","SOLUSD",1739963715274,0.063,173.59,173.55,80.9]
["bitfinex","SOLUSD",1739963716776,0.063,173.59,173.56,14.5273102]
["bitfinex","SOLUSD",1739963717197,0.063,173.59,173.58,14.5273102]
["bitfinex","SOLUSD",1739963719073,0.063,173.59,173.58,96.9317102]
["bitfinex","SOLUSD",1739963719502,0.063,173.59,173.58,82.4044]
["bitfinex","SOLUSD",1739963719679,0.063,173.59,173.58,80.9]
["bitfinex","SOLUSD",1739963720210,14.5903102,173.59,173.58,80.9]
["bitfinex","SOLUSD",1739963720789,0.063,173.59,173.58,80.9]
["bitfinex","SOLUSD",1739963720994,0.063,173.59,173.54,95.4273102]
["bitfinex","SOLUSD",1739963721900,14.5903102,173.59,173.54,80.9]
["bitfinex","SOLUSD",1739963722209,0.063,173.59,173.54,95.4273102]
["bitfinex","SOLUSD",1739963722379,0.063,173.59,173.55,14.5273102]
["bitfinex","SOLUSD",1739963722583,0.063,173.59,173.56,14.5273102]
["bitfinex","SOLUSD",1739963722799,0.063,173.59,173.58,14.5273102]
["bitfinex","SOLUSD",1739963723385,0.063,173.59,173.56,95.4273102]
["bitfinex","SOLUSD",1739963726089,0.063,173.59,173.58,14.5273102]
["bitfinex","SOLUSD",1739963727214,0.063,173.59,173.58,95.4273102]
["bitfinex","SOLUSD",1739963727714,0.063,173.59,173.58,80.9]
["bitfinex","SOLUSD",1739963729281,0.063,173.59,173.58,95.4273102]
["bitfinex","SOLUSD",1739963731817,0.063,173.59,173.58,208.26646893]
["bitfinex","SOLUSD",1739963731983,0.063,173.69,173.63,13.41184853]
["bitfinex","SOLUSD",1739963732191,0.063,173.69,173.67,14.5273102]
["bitfinex","SOLUSD",1739963732402,0.063,173.69,173.67,95.4273102]
["bitfinex","SOLUSD",1739963732782,0.063,173.69,173.67,80.9]
["bitfinex","SOLUSD",1739963733718,0.063,173.69,173.68,14.5273102]
["bitfinex","SOLUSD",1739963734342,0.063,173.69,173.68,213.60973968]
["bitfinex","SOLUSD",1739963734551,0.063,173.69,173.68,184.8073102]
["bitfinex","SOLUSD",1739963734720,0.063,173.69,173.68,165.8]
["bitfinex","SOLUSD",1739963735128,0.063,173.69,173.68,80.9]
["bitfinex","SOLUSD",1739963737611,0.063,173.69,173.68,95.4273102]
["bitfinex","SOLUSD",1739963738030,0.063,173.69,173.68,80.9]
["bitfinex","SOLUSD",1739963745622,0.063,173.69,173.68,95.4273102]
["bitfinex","SOLUSD",1739963748851,0.063,173.69,173.68,90.17436267]
["bitfinex","SOLUSD",1739963750240,0.063,173.69,173.68,80.9]
["bitfinex","SOLUSD",1739963751856,0.063,173.69,173.68,90.17436267]
["bitfinex","SOLUSD",1739963753559,0.063,173.69,173.68,80.9]
["bitfinex","SOLUSD",1739963763068,0.063,173.75,173.73,20.0]
["bitfinex","SOLUSD",1739963763275,10.90466267,173.87,173.78,20.0]
["bitfinex","SOLUSD",1739963763572,0.193,173.91,173.81,20.0]
["bitfinex","SOLUSD",1739963764035,0.193,173.91,173.78,197.54184853]
["bitfinex","SOLUSD",1739963764036,0.193,173.91,173.78,165.8]
["bitfinex","SOLUSD",1739963764240,9.27436267,173.88,173.82,9.27436267]
["bitfinex","SOLUSD",1739963764449,0.193,173.91,173.83,9.27436267]
["bitfinex","SOLUSD",1739963764450,9.27436267,173.89,173.83,9.27436267]
["bitfinex","SOLUSD",1739963764664,14.46642584,173.89,173.83,14.46642584]
["bitfinex","SOLUSD",1739963766274,14.46642584,173.88,173.82,95.36642584]
["bitfinex","SOLUSD",1739963766481,14.46642584,173.89,173.83,14.46642584]
["bitfinex","SOLUSD",1739963766774,14.46642584,173.85,173.82,80.9]
["bitfinex","SOLUSD",1739963768881,14.46642584,173.86,173.82,80.9]
["bitfinex","SOLUSD",1739963769183,0.193,173.91,173.83,14.46642584]
["bitfinex","SOLUSD",1739963769379,14.46642584,173.89,173.83,180.26642584]
["bitfinex","SOLUSD",1739963769679,14.46642584,173.9,173.84,14.46642584]
["bitfinex","SOLUSD",1739963771767,0.193,173.91,173.89,14.46642584]
["bitfinex","SOLUSD",1739963771970,0.193,173.91,173.9,14.46642584]
["bitfinex","SOLUSD",1739963772181,0.193,173.91,173.9,95.36642584]
["bitfinex","SOLUSD",1739963772479,0.193,173.91,173.9,80.9]
["bitfinex","SOLUSD",1739963772788,0.193,173.91,173.9,95.36642584]
["bitfinex","SOLUSD",1739963773263,0.223,173.91,173.9,95.36642584]
["bitfinex","SOLUSD",1739963773858,0.223,173.91,173.9,80.9]
["bitfinex","SOLUSD",1739963777178,0.223,173.91,173.9,95.36642584]
["bitfinex","SOLUSD",1739963777490,0.223,173.91,173.9,193.67827437]
["bitfinex","SOLUSD",1739963777694,0.223,173.91,173.9,165.8]
["bitfinex","SOLUSD",1739963778193,0.223,173.91,173.9,95.36642584]
["bitfinex","SOLUSD",1739963778396,0.223,173.91,173.9,180.26642584]
["bitfinex","SOLUSD",1739963779470,0.223,173.91,173.9,193.67827437]
["bitfinex","SOLUSD",1739963780293,0.223,173.91,173.9,208.14470021]
["bitfinex","SOLUSD",1739963781090,0.02,174.0,173.94,20.0]
["bitfinex","SOLUSD",1739963781260,0.02,174.0,173.99,14.46642584]
["bitfinex","SOLUSD",1739963781459,0.02,174.0,173.99,180.26642584]
["bitfinex","SOLUSD",1739963781693,0.02,174.0,173.99,193.67827437]
["bitfinex","SOLUSD",1739963782784,0.02,174.0,173.99,208.14470021]
["bitfinex","SOLUSD",1739963783022,0.02,174.0,173.99,209.14470021]
["bitfinex","SOLUSD",1739963783294,0.02,174.0,173.99,193.67827437]
["bitfinex","SOLUSD",1739963783497,0.02,174.0,173.99,180.26642584]
["bitfinex","SOLUSD",1739963784701,0.02,174.0,173.99,80.9]
["bitfinex","SOLUSD",1739963785580,14.51642584,174.0,173.99,80.9]
["bitfinex","SOLUSD",1739963786266,13.51642584,174.0,173.99,80.9]
["bitfinex","SOLUSD",1739963786875,0.03,174.0,173.99,195.73285168]
["bitfinex","SOLUSD",1739963787103,0.03,174.0,173.99,209.14470021]
["bitfinex","SOLUSD",1739963787801,20.90602584,174.12,174.06,14.46642584]
["bitfinex","SOLUSD",1739963787992,20.90602584,174.12,174.06,95.36642584]
["bitfinex","SOLUSD",1739963788306,6.4396,174.12,174.07,14.46642584]
["bitfinex","SOLUSD",1739963788690,6.4396,174.12,174.08,23.08002583]
["bitfinex","SOLUSD",1739963789880,6.3266,174.16,174.09,23.08002583]
["bitfinex","SOLUSD",1739963790205,23.08002583,174.18,174.13,23.08002583]
["bitfinex","SOLUSD",1739963790377,23.08002583,174.18,174.13,80.9]
["bitfinex","SOLUSD",1739963790582,23.08002583,174.15,174.13,80.9]
["bitfinex","SOLUSD",1739963790781,23.08002583,174.14,174.09,165.8]
["bitfinex","SOLUSD",1739963791007,23.08002583,174.12,174.09,80.9]
["bitfinex","SOLUSD",1739963791217,23.08002583,174.13,174.09,80.9]
["bitfinex","SOLUSD",1739963795786,23.08002583,174.14,174.09,80.9]
["bitfinex","SOLUSD",1739963796509,23.08002583,174.13,174.09,80.9]
["bitfinex","SOLUSD",1739963798795,23.08002583,174.14,174.09,80.9]
["bitfinex","SOLUSD",1739963798996,23.08002583,174.15,174.09,103.98002583]
["bitfinex","SOLUSD",1739963799412,23.08002583,174.14,174.09,80.9]
["bitfinex","SOLUSD",1739963799594,23.08002583,174.13,174.09,80.9]
["bitfinex","SOLUSD",1739963800518,23.08002583,174.1,174.09,80.9]
["bitfinex","SOLUSD",1739963800812,23.08002583,174.1,174.04,165.8]
["bitfinex","SOLUSD",1739963801113,23.08002583,174.07,174.04,80.9]
["bitfinex","SOLUSD",1739963801416,23.08002583,174.08,174.04,80.9]
["bitfinex","SOLUSD",1739963802094,23.08002583,174.08,174.02,105.50582583]
["bitfinex","SOLUSD",1739963802412,23.08002583,174.07,174.02,82.4258]
["bitfinex","SOLUSD",1739963802610,23.08002583,174.03,173.99,80.9]
["bitfinex","SOLUSD",1739963802916,23.08002583,174.01,173.99,80.9]
["bitfinex","SOLUSD",1739963803220,23.08002583,174.0,173.99,80.9]
["bitfinex","SOLUSD",1739963804498,23.08002583,174.01,173.99,80.9]
["bitfinex","SOLUSD",1739963805313,6.073,174.12,174.0,24.08002583]
["bitfinex","SOLUSD",1739963805537,6.073,174.12,174.05,23.08002583]
["bitfinex","SOLUSD",1739963805711,23.08002583,174.11,174.05,103.98002583]
["bitfinex","SOLUSD",1739963808050,23.08002583,174.07,174.05,80.9]
["bitfinex","SOLUSD",1739963808228,23.08002583,174.06,174.05,80.9]
["bitfinex","SOLUSD",1739963808702,23.08002583,174.07,174.05,80.9]
["bitfinex","SOLUSD",1739963808909,23.08002583,174.08,174.05,80.9]
["bitfinex","SOLUSD",1739963810051,23.08002583,174.07,174.05,80.9]
["bitfinex","SOLUSD",1739963810542,1.0,174.15,174.06,23.08002583]
["bitfinex","SOLUSD",1739963810721,23.08002583,174.11,174.06,80.9]
["bitfinex","SOLUSD",1739963810909,23.08002583,174.1,174.06,80.9]
["bitfinex","SOLUSD",1739963812342,1.0,174.15,174.06,80.9]
["bitfinex","SOLUSD",1739963812343,23.08002583,174.11,174.06,165.8]
["bitfinex","SOLUSD",1739963812722,20.0,174.13,174.06,165.8]
["bitfinex","SOLUSD",1739963812723,23.08002583,174.1,174.06,165.8]
["bitfinex","SOLUSD",1739963813952,20.0,174.13,174.06,165.8]
["bitfinex","SOLUSD",1739963813953,23.08002583,174.11,174.06,165.8]
["bitfinex","SOLUSD",1739963814248,23.08002583,174.09,174.06,165.8]
["bitfinex","SOLUSD",1739963815621,23.08002583,174.07,174.06,80.9]
["bitfinex","SOLUSD",1739963817660,20.0,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739963817856,46.16005166,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739963818158,23.08002583,173.94,173.93,80.9]
["bitfinex","SOLUSD",1739963818319,23.08002583,173.95,173.93,80.9]
["bitfinex","SOLUSD",1739963820128,82.7,174.03,173.94,23.08002583]
["bitfinex","SOLUSD",1739963820329,23.08002583,174.01,173.95,23.08002583]
["bitfinex","SOLUSD",1739963820624,23.08002583,173.99,173.95,165.8]
["bitfinex","SOLUSD",1739963820832,23.08002583,173.97,173.95,80.9]
["bitfinex","SOLUSD",1739963821528,23.08002583,174.02,173.96,23.08002583]
["bitfinex","SOLUSD",1739963821743,23.08002583,174.02,173.96,188.88002583]
["bitfinex","SOLUSD",1739963821937,23.08002583,174.01,173.96,165.8]
["bitfinex","SOLUSD",1739963822154,23.08002583,173.99,173.96,165.8]
["bitfinex","SOLUSD",1739963822351,101.9891,174.07,173.96,165.8]
["bitfinex","SOLUSD",1739963822555,88.9287,174.12,174.03,23.08002583]
["bitfinex","SOLUSD",1739963822851,23.08002583,174.1,174.04,23.08002583]
["bitfinex","SOLUSD",1739963823055,23.08002583,174.09,174.03,188.88002583]
["bitfinex","SOLUSD",1739963823257,23.08002583,174.08,174.03,165.8]
["bitfinex","SOLUSD",1739963824550,23.08002583,174.09,174.03,188.88002583]
["bitfinex","SOLUSD",1739963824757,23.08002583,174.1,174.04,23.08002583]
["bitfinex","SOLUSD",1739963824958,23.11002583,174.12,174.06,23.08002583]
["bitfinex","SOLUSD",1739963825145,23.11002583,174.12,174.06,188.88002583]
["bitfinex","SOLUSD",1739963825769,23.08002583,174.11,174.06,165.8]
["bitfinex","SOLUSD",1739963826466,23.11002583,174.12,174.06,188.88002583]
["bitfinex","SOLUSD",1739963826763,0.03,174.12,174.07,23.08002583]
["bitfinex","SOLUSD",1739963826960,23.11002583,174.12,174.06,165.8]
["bitfinex","SOLUSD",1739963827358,23.11002583,174.12,174.06,188.88002583]
["bitfinex","SOLUSD",1739963827557,23.08002583,174.11,174.06,165.8]
["bitfinex","SOLUSD",1739963827762,23.08002583,174.1,174.06,165.8]
["bitfinex","SOLUSD",1739963828754,23.08002583,174.07,174.06,80.9]
["bitfinex","SOLUSD",1739963829269,23.08002583,174.08,174.06,80.9]
["bitfinex","SOLUSD",1739963830139,23.08002583,174.07,174.06,80.9]
["bitfinex","SOLUSD",1739963831765,23.08002583,174.09,174.06,80.9]
["bitfinex","SOLUSD",1739963832270,0.03,174.12,174.06,103.98002583]
["bitfinex","SOLUSD",1739963832449,0.03,174.12,174.07,23.08002583]
["bitfinex","SOLUSD",1739963832653,0.03,174.12,174.08,24.71482583]
["bitfinex","SOLUSD",1739963832965,0.03,174.12,174.08,1.6348]
["bitfinex","SOLUSD",1739963833969,0.03,174.12,174.08,24.71482583]
["bitfinex","SOLUSD",1739963834368,0.03,174.12,174.08,1.6348]
["bitfinex","SOLUSD",1739963834971,0.03,174.12,174.08,24.71482583]
["bitfinex","SOLUSD",1739963835265,0.03,174.09,174.08,1.6348]
["bitfinex","SOLUSD",1739963835470,0.03,174.09,174.07,165.8]
["bitfinex","SOLUSD",1739963835471,23.11002583,174.09,174.07,80.9]
["bitfinex","SOLUSD",1739963835675,23.08002583,174.08,174.07,80.9]
["bitfinex","SOLUSD",1739963835875,23.08002583,174.08,174.04,165.8]
["bitfinex","SOLUSD",1739963836074,23.08002583,174.06,174.04,165.8]
["bitfinex","SOLUSD",1739963836255,23.08002583,174.06,174.04,80.9]
["bitfinex","SOLUSD",1739963836460,23.08002583,174.07,174.04,80.9]
["bitfinex","SOLUSD",1739963837246,23.08002583,174.06,174.04,80.9]
["bitfinex","SOLUSD",1739963837477,43.11002583,174.09,174.04,80.9]
["bitfinex","SOLUSD",1739963837659,23.08002583,174.07,174.04,80.9]
["bitfinex","SOLUSD",1739963839472,23.08002583,174.08,174.04,80.9]
["bitfinex","SOLUSD",1739963842660,23.11002583,174.09,174.04,80.9]
["bitfinex","SOLUSD",1739963842865,23.08002583,174.08,174.04,80.9]
["bitfinex","SOLUSD",1739963843046,23.08002583,174.07,174.04,80.9]
["bitfinex","SOLUSD",1739963844178,23.08002583,174.08,174.04,80.9]
["bitfinex","SOLUSD",1739963844384,43.11002583,174.09,174.04,80.9]
["bitfinex","SOLUSD",1739963844556,23.08002583,174.08,174.04,80.9]
["bitfinex","SOLUSD",1739963845657,43.11002583,174.09,174.04,80.9]
["bitfinex","SOLUSD",1739963846053,0.03,174.09,174.04,80.9]
["bitfinex","SOLUSD",1739963846273,0.03,174.09,174.05,23.08002583]
["bitfinex","SOLUSD",1739963846884,0.03,174.09,174.04,103.98002583]
["bitfinex","SOLUSD",1739963847052,0.03,174.09,174.06,23.08002583]
["bitfinex","SOLUSD",1739963847257,0.03,174.09,174.07,23.08002583]
["bitfinex","SOLUSD",1739963847463,0.03,174.08,174.07,23.08002583]
["bitfinex","SOLUSD",1739963851887,0.03,174.08,174.07,103.98002583]
["bitfinex","SOLUSD",1739963854162,0.03,174.08,174.07,80.9]
["bitfinex","SOLUSD",1739963854367,0.03,174.08,174.07,103.98002583]
["bitfinex","SOLUSD",1739963854556,0.03,174.08,174.07,95.32436232]
["bitfinex","SOLUSD",1739963860287,0.03,174.08,174.07,80.9]
["bitfinex","SOLUSD",1739963861986,14.45436232,174.08,174.07,80.9]
["bitfinex","SOLUSD",1739963862188,0.03,174.08,174.07,80.9]
["bitfinex","SOLUSD",1739963862386,14.45436232,174.08,174.07,80.9]
["bitfinex","SOLUSD",1739963862693,0.03,174.08,174.07,80.9]
["bitfinex","SOLUSD",1739963862875,0.03,174.08,174.03,96.83446232]
["bitfinex","SOLUSD",1739963863284,0.03,174.08,174.04,14.42436232]
["bitfinex","SOLUSD",1739963864087,0.03,174.08,174.03,96.83446232]
["bitfinex","SOLUSD",1739963864478,14.45436232,174.08,174.03,80.9]
["bitfinex","SOLUSD",1739963864688,14.42436232,174.07,174.03,80.9]
["bitfinex","SOLUSD",1739963864888,14.42436232,174.06,174.03,80.9]
["bitfinex","SOLUSD",1739963865072,14.42436232,174.07,174.03,80.9]
["bitfinex","SOLUSD",1739963866894,14.42436232,174.06,174.03,80.9]
["bitfinex","SOLUSD",1739963867387,0.03,174.08,174.03,80.9]
["bitfinex","SOLUSD",1739963867570,14.42436232,174.04,174.03,80.9]
["bitfinex","SOLUSD",1739963869792,14.42436232,174.05,174.03,80.9]
["bitfinex","SOLUSD",1739963870490,14.42436232,174.04,174.03,80.9]
["bitfinex","SOLUSD",1739963872799,14.42436232,174.04,174.0,165.863]
["bitfinex","SOLUSD",1739963873494,14.42436232,174.05,174.0,180.28736232]
["bitfinex","SOLUSD",1739963873978,14.42436232,174.04,174.0,165.863]
["bitfinex","SOLUSD",1739963874372,14.42436232,174.03,174.0,165.863]
["bitfinex","SOLUSD",1739963876498,14.42436232,174.04,174.0,165.863]
["bitfinex","SOLUSD",1739963876676,14.42436232,174.03,174.0,165.863]
["bitfinex","SOLUSD",1739963878297,14.42436232,174.04,174.0,165.863]
["bitfinex","SOLUSD",1739963878595,0.03,174.07,174.03,14.42436232]
["bitfinex","SOLUSD",1739963878765,0.03,174.07,174.06,14.42436232]
["bitfinex","SOLUSD",1739963879210,0.03,174.07,174.05,1.6336]
["bitfinex","SOLUSD",1739963879211,0.03,174.07,174.03,80.9]
["bitfinex","SOLUSD",1739963879365,14.45436232,174.07,174.03,80.9]
["bitfinex","SOLUSD",1739963879795,0.03,174.07,174.05,14.42436232]
["bitfinex","SOLUSD",1739963880000,0.03,174.07,174.04,14.42436232]
["bitfinex","SOLUSD",1739963880501,0.03,174.07,174.03,80.9]
["bitfinex","SOLUSD",1739963880806,14.42436232,174.06,174.03,80.9]
["bitfinex","SOLUSD",1739963881370,14.45436232,174.07,174.03,80.9]
["bitfinex","SOLUSD",1739963882179,14.42436232,174.06,174.03,80.9]
["bitfinex","SOLUSD",1739963883808,0.03,174.07,174.04,14.42436232]
["bitfinex","SOLUSD",1739963884097,0.03,174.07,174.04,80.9]
["bitfinex","SOLUSD",1739963884295,14.45436232,174.07,174.04,80.9]
["bitfinex","SOLUSD",1739963884909,14.42436232,174.06,174.04,80.9]
["bitfinex","SOLUSD",1739963885285,0.03,174.07,174.0,0.063]
["bitfinex","SOLUSD",1739963885286,14.42436232,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739963885483,14.42436232,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739963885687,14.42436232,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739963888998,14.42436232,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739963889795,28.84872464,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739963890410,29.84872464,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739963890705,28.84872464,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739963891110,29.84872464,174.01,173.95,0.063]
["bitfinex","SOLUSD",1739963891309,14.42436232,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963893101,20.73176232,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963893322,21.73176232,173.96,173.88,80.9]
["bitfinex","SOLUSD",1739963893619,21.73176232,173.96,173.84,86.4111]
["bitfinex","SOLUSD",1739963893620,14.42436232,173.89,173.84,167.3111]
["bitfinex","SOLUSD",1739963893794,14.42436232,173.89,173.84,82.4111]
["bitfinex","SOLUSD",1739963893986,83.7,173.95,173.84,82.4111]
["bitfinex","SOLUSD",1739963893987,14.42436232,173.86,173.84,82.4111]
["bitfinex","SOLUSD",1739963894716,14.42436232,173.87,173.84,82.4111]
["bitfinex","SOLUSD",1739963894927,14.42436232,173.87,173.84,80.9]
["bitfinex","SOLUSD",1739963895418,82.7,173.94,173.84,95.32436232]
["bitfinex","SOLUSD",1739963895419,14.42436232,173.9,173.84,95.32436232]
["bitfinex","SOLUSD",1739963895715,14.42436232,173.85,173.82,0.063]
["bitfinex","SOLUSD",1739963895923,14.42436232,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739963896491,14.42436232,173.84,173.82,0.063]
["bitfinex","SOLUSD",1739963896920,14.42436232,173.85,173.82,0.063]
["bitfinex","SOLUSD",1739963897119,14.42436232,173.84,173.82,80.963]
["bitfinex","SOLUSD",1739963897329,14.42436232,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739963902409,14.42436232,173.84,173.82,0.063]
["bitfinex","SOLUSD",1739963902617,14.42436232,173.86,173.82,0.063]
["bitfinex","SOLUSD",1739963902809,14.42436232,173.87,173.82,80.963]
["bitfinex","SOLUSD",1739963904221,14.42436232,173.83,173.82,80.963]
["bitfinex","SOLUSD",1739963904409,14.42436232,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739963904609,14.42436232,173.85,173.82,0.063]
["bitfinex","SOLUSD",1739963905312,14.42436232,173.86,173.82,0.063]
["bitfinex","SOLUSD",1739963906032,14.42436232,173.87,173.82,0.063]
["bitfinex","SOLUSD",1739963906330,14.42436232,173.85,173.82,0.063]
["bitfinex","SOLUSD",1739963907225,14.42436232,173.86,173.82,0.063]
["bitfinex","SOLUSD",1739963908212,14.42436232,173.84,173.82,0.063]
["bitfinex","SOLUSD",1739963909331,14.42436232,173.86,173.82,0.063]
["bitfinex","SOLUSD",1739963909706,14.42436232,173.84,173.82,0.063]
["bitfinex","SOLUSD",1739963910646,14.42436232,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739963923334,14.42436232,173.84,173.82,0.063]
["bitfinex","SOLUSD",1739963923749,14.42436232,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739963924636,14.42436232,173.84,173.82,0.063]
["bitfinex","SOLUSD",1739963925239,14.42436232,173.85,173.82,0.063]
["bitfinex","SOLUSD",1739963925447,14.42436232,173.86,173.82,0.063]
["bitfinex","SOLUSD",1739963926247,14.42436232,173.85,173.82,0.063]
["bitfinex","SOLUSD",1739963928639,14.42436232,173.84,173.82,0.063]
["bitfinex","SOLUSD",1739963929016,14.42436232,173.87,173.82,0.063]
["bitfinex","SOLUSD",1739963929223,14.42436232,173.89,173.83,14.42436232]
["bitfinex","SOLUSD",1739963929972,14.42436232,173.88,173.82,14.48736232]
["bitfinex","SOLUSD",1739963930454,14.42436232,173.89,173.83,14.42436232]
["bitfinex","SOLUSD",1739963931668,174.02,173.94,173.86,14.42436232]
["bitfinex","SOLUSD",1739963931963,0.03,173.95,173.91,14.42436232]
["bitfinex","SOLUSD",1739963932471,0.03,173.95,173.94,14.42436232]
["bitfinex","SOLUSD",1739963933571,0.03,173.95,173.94,95.32436232]
["bitfinex","SOLUSD",1739963933745,0.03,173.95,173.94,108.73621085]
["bitfinex","SOLUSD",1739963934879,0.03,173.95,173.94,95.32436232]
["bitfinex","SOLUSD",1739963935051,0.03,173.95,173.94,80.9]
["bitfinex","SOLUSD",1739963936458,14.45436232,173.95,173.9,1.5377]
["bitfinex","SOLUSD",1739963936669,14.42436232,173.92,173.88,80.9]
["bitfinex","SOLUSD",1739963936971,14.42436232,173.89,173.85,80.9]
["bitfinex","SOLUSD",1739963937174,14.42436232,173.88,173.85,80.9]
["bitfinex","SOLUSD",1739963937671,14.42436232,173.89,173.85,80.9]
["bitfinex","SOLUSD",1739963937871,14.42436232,173.88,173.85,80.9]
["bitfinex","SOLUSD",1739963938457,14.42436232,173.86,173.82,82.5334]
["bitfinex","SOLUSD",1739963938774,14.42436232,173.86,173.82,0.063]
["bitfinex","SOLUSD",1739963939168,14.42436232,173.89,173.83,14.42436232]
["bitfinex","SOLUSD",1739963939491,14.42436232,173.93,173.87,14.42436232]
["bitfinex","SOLUSD",1739963939693,14.42436232,173.93,173.87,95.32436232]
["bitfinex","SOLUSD",1739963939864,14.42436232,173.92,173.87,80.9]
["bitfinex","SOLUSD",1739963940065,14.42436232,173.91,173.87,80.9]
["bitfinex","SOLUSD",1739963940683,14.42436232,173.9,173.87,80.9]
["bitfinex","SOLUSD",1739963941255,14.42436232,173.89,173.87,80.9]
["bitfinex","SOLUSD",1739963941776,2.03,173.95,173.87,80.9]
["bitfinex","SOLUSD",1739963941777,14.42436232,173.88,173.87,80.9]
["bitfinex","SOLUSD",1739963941978,14.42436232,173.89,173.83,95.32436232]
["bitfinex","SOLUSD",1739963942156,82.7,173.93,173.85,14.42436232]
["bitfinex","SOLUSD",1739963942354,0.03,173.95,173.86,14.42436232]
["bitfinex","SOLUSD",1739963942355,14.42436232,173.92,173.86,14.42436232]
["bitfinex","SOLUSD",1739963942657,14.42436232,173.94,173.88,14.42436232]
["bitfinex","SOLUSD",1739963942867,14.42436232,173.94,173.88,15.94976232]
["bitfinex","SOLUSD",1739963944361,0.03,173.95,173.88,15.94976232]
["bitfinex","SOLUSD",1739963944362,0.03,173.95,173.9,14.42436232]
["bitfinex","SOLUSD",1739963944573,0.03,173.95,173.92,14.42436232]
["bitfinex","SOLUSD",1739963944763,0.03,173.95,173.93,14.42436232]
["bitfinex","SOLUSD",1739963945362,0.03,173.95,173.94,14.42436232]
["bitfinex","SOLUSD",1739963945570,0.03,173.95,173.94,95.32436232]
["bitfinex","SOLUSD",1739963946577,0.03,173.95,173.94,104.01103251]
["bitfinex","SOLUSD",1739963947986,0.03,173.95,173.94,126.33754206]
["bitfinex","SOLUSD",1739963948207,0.03,173.95,173.94,125.47548104]
["bitfinex","SOLUSD",1739963948361,91.3,174.04,174.0,23.11103251]
["bitfinex","SOLUSD",1739963948561,0.03,174.05,174.0,23.11103251]
["bitfinex","SOLUSD",1739963951071,0.03,174.05,174.04,23.11103251]
["bitfinex","SOLUSD",1739963951384,0.03,174.05,174.04,104.01103251]
["bitfinex","SOLUSD",1739963953470,0.03,174.05,174.01,1.6202]
["bitfinex","SOLUSD",1739963953660,0.03,174.05,174.01,80.9]
["bitfinex","SOLUSD",1739963953861,23.14103251,174.05,174.01,80.9]
["bitfinex","SOLUSD",1739963954181,0.03,174.05,173.98,85.38]
["bitfinex","SOLUSD",1739963954381,0.03,174.05,173.98,80.9]
["bitfinex","SOLUSD",1739963955493,0.03,174.05,174.04,36.52288104]
["bitfinex","SOLUSD",1739963955665,0.03,174.05,174.04,203.18437494]
["bitfinex","SOLUSD",1739963955867,0.03,174.05,174.04,202.32288104]
["bitfinex","SOLUSD",1739963956872,0.03,174.05,174.04,188.91103251]
["bitfinex","SOLUSD",1739963957069,0.03,174.05,174.04,108.01103251]
["bitfinex","SOLUSD",1739963957296,0.03,174.05,174.04,108.87273728]
["bitfinex","SOLUSD",1739963957673,0.03,174.05,174.04,122.28458581]
["bitfinex","SOLUSD",1739963957872,0.03,174.05,174.04,121.42288104]
["bitfinex","SOLUSD",1739963958783,0.03,174.05,174.04,193.51103251]
["bitfinex","SOLUSD",1739963958975,0.03,174.05,174.04,23.11103251]
["bitfinex","SOLUSD",1739963960476,0.03,174.05,174.02,80.9]
["bitfinex","SOLUSD",1739963960980,0.03,174.05,174.02,104.01103251]
["bitfinex","SOLUSD",1739963961180,0.03,174.05,174.02,80.9]
["bitfinex","SOLUSD",1739963961383,23.11103251,174.03,173.98,80.9]
["bitfinex","SOLUSD",1739963961577,23.11103251,174.02,173.96,23.11103251]
["bitfinex","SOLUSD",1739963961776,0.03,174.05,173.97,23.11103251]
["bitfinex","SOLUSD",1739963961777,23.11103251,174.03,173.97,23.11103251]
["bitfinex","SOLUSD",1739963962400,0.03,174.05,173.98,23.11103251]
["bitfinex","SOLUSD",1739963962401,23.11103251,174.04,173.98,23.11103251]
["bitfinex","SOLUSD",1739963963227,23.14103251,174.05,173.98,23.11103251]
["bitfinex","SOLUSD",1739963963502,0.03,174.05,173.96,80.9]
["bitfinex","SOLUSD",1739963963800,23.14103251,174.05,173.98,23.11103251]
["bitfinex","SOLUSD",1739963964003,0.03,174.05,174.04,36.52288104]
["bitfinex","SOLUSD",1739963964190,0.03,174.05,174.04,208.69758104]
["bitfinex","SOLUSD",1739963965501,0.03,174.05,174.04,87.2747]
["bitfinex","SOLUSD",1739963965799,0.03,174.05,174.04,110.38573251]
["bitfinex","SOLUSD",1739963966801,0.03,174.08,174.04,209.69758104]
["bitfinex","SOLUSD",1739963967004,0.03,174.12,174.08,23.11103251]
["bitfinex","SOLUSD",1739963967210,0.03,174.12,174.11,23.11103251]
["bitfinex","SOLUSD",1739963967387,0.03,174.12,174.11,36.52288104]
["bitfinex","SOLUSD",1739963967808,0.03,174.12,174.11,23.11103251]
["bitfinex","SOLUSD",1739963968292,0.03,174.12,174.1,27.83103251]
["bitfinex","SOLUSD",1739963968490,0.03,174.12,174.11,23.11103251]
["bitfinex","SOLUSD",1739963969015,0.03,174.12,174.1,27.83103251]
["bitfinex","SOLUSD",1739963972301,0.03,174.12,174.1,4.72]
["bitfinex","SOLUSD",1739963972615,0.03,174.12,174.08,80.9]
["bitfinex","SOLUSD",1739963972795,23.14103251,174.12,174.08,80.9]
["bitfinex","SOLUSD",1739963973309,0.03,174.12,174.08,104.01103251]
["bitfinex","SOLUSD",1739963974091,0.03,174.12,174.09,23.11103251]
["bitfinex","SOLUSD",1739963974424,0.03,174.12,174.04,82.5547]
["bitfinex","SOLUSD",1739963974611,0.03,174.12,174.07,23.11103251]
["bitfinex","SOLUSD",1739963975523,23.11103251,174.11,174.05,23.11103251]
["bitfinex","SOLUSD",1739963976804,23.14103251,174.12,174.06,23.11103251]
["bitfinex","SOLUSD",1739963977729,0.03,174.12,174.08,23.11103251]
["bitfinex","SOLUSD",1739963977898,0.03,174.12,174.09,23.11103251]
["bitfinex","SOLUSD",1739963978099,0.03,174.12,174.07,23.11103251]
["bitfinex","SOLUSD",1739963978518,23.14103251,174.12,174.06,23.11103251]
["bitfinex","SOLUSD",1739963978910,0.03,174.12,174.06,23.11103251]
["bitfinex","SOLUSD",1739963979111,23.14103251,174.12,174.06,23.11103251]
["bitfinex","SOLUSD",1739963979429,0.03,174.12,174.07,23.11103251]
["bitfinex","SOLUSD",1739963979735,23.14103251,174.12,174.04,80.963]
["bitfinex","SOLUSD",1739963980030,23.14103251,174.12,174.06,23.11103251]
["bitfinex","SOLUSD",1739963980234,0.03,174.12,174.07,23.11103251]
["bitfinex","SOLUSD",1739963980394,23.14103251,174.12,174.06,23.11103251]
["bitfinex","SOLUSD",1739963980601,23.11103251,174.09,174.04,0.063]
["bitfinex","SOLUSD",1739963981424,23.11103251,174.08,174.04,0.063]
["bitfinex","SOLUSD",1739963981627,23.11103251,174.07,174.04,0.063]
["bitfinex","SOLUSD",1739963982931,23.11103251,174.08,174.04,0.063]
["bitfinex","SOLUSD",1739963983616,23.11103251,174.07,174.04,0.063]
["bitfinex","SOLUSD",1739963985640,1.0,174.1,174.04,0.063]
["bitfinex","SOLUSD",1739963985641,29.11313251,174.05,174.04,0.063]
["bitfinex","SOLUSD",1739963986317,30.11313251,174.05,174.04,0.063]
["bitfinex","SOLUSD",1739963986723,31.11313251,174.05,174.04,0.063]
["bitfinex","SOLUSD",1739963986947,35.77313251,174.05,174.04,0.063]
["bitfinex","SOLUSD",1739963987909,35.77313251,174.05,173.95,0.063]
["bitfinex","SOLUSD",1739963987910,21.0,174.02,173.95,0.063]
["bitfinex","SOLUSD",1739963988109,23.11103251,173.98,173.95,0.063]
["bitfinex","SOLUSD",1739963988512,21.0,174.02,173.95,0.063]
["bitfinex","SOLUSD",1739963988513,23.11103251,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739963989325,23.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963989513,29.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963990240,112.11773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963991641,113.11773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963992240,30.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963993418,29.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963994526,30.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963994733,29.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963995143,30.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963995448,29.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963995622,30.41773251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739963996933,20.0,173.93,173.89,0.063]
["bitfinex","SOLUSD",1739963997147,23.11103251,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739963998262,23.11103251,173.91,173.89,0.063]
["bitfinex","SOLUSD",1739963998936,23.11103251,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739963999142,23.11103251,173.9,173.8,82.4852]
["bitfinex","SOLUSD",1739963999456,2.0,173.92,173.82,23.17403251]
["bitfinex","SOLUSD",1739963999457,23.11103251,173.88,173.82,23.17403251]
["bitfinex","SOLUSD",1739963999929,105.81103251,173.89,173.83,23.11103251]
["bitfinex","SOLUSD",1739964000244,0.99,175.36,173.83,23.11103251]
["bitfinex","SOLUSD",1739964000245,105.81103251,174.01,173.88,38.11798104]
["bitfinex","SOLUSD",1739964000454,105.81103251,174.01,173.95,23.11103251]
["bitfinex","SOLUSD",1739964000455,23.11103251,174.01,173.95,23.11103251]
["bitfinex","SOLUSD",1739964000838,6.6643,174.02,173.97,23.11103251]
["bitfinex","SOLUSD",1739964001038,29.77533251,174.02,173.91,13.41184853]
["bitfinex","SOLUSD",1739964001357,23.11103251,174.01,173.95,23.11103251]
["bitfinex","SOLUSD",1739964001539,24.11103251,173.99,173.88,7.5995]
["bitfinex","SOLUSD",1739964001738,23.11103251,173.94,173.88,24.70613251]
["bitfinex","SOLUSD",1739964001932,105.81103251,173.96,173.9,23.11103251]
["bitfinex","SOLUSD",1739964002241,110.53103251,174.0,173.94,23.11103251]
["bitfinex","SOLUSD",1739964002447,82.7,174.0,173.95,23.11103251]
["bitfinex","SOLUSD",1739964002649,82.7,174.0,173.95,23.17403251]
["bitfinex","SOLUSD",1739964002848,82.7,174.0,173.96,23.11103251]
["bitfinex","SOLUSD",1739964004552,82.7,174.0,173.97,23.11103251]
["bitfinex","SOLUSD",1739964005161,6.6643,174.02,173.97,23.11103251]
["bitfinex","SOLUSD",1739964006038,82.73,174.05,174.0,23.11103251]
["bitfinex","SOLUSD",1739964006659,23.11103251,174.02,173.96,23.11103251]
["bitfinex","SOLUSD",1739964007244,23.11103251,174.03,173.97,23.11103251]
["bitfinex","SOLUSD",1739964007449,82.7,174.04,173.99,23.11103251]
["bitfinex","SOLUSD",1739964007663,82.7,174.04,174.0,23.11103251]
["bitfinex","SOLUSD",1739964008934,82.7,174.04,173.99,23.11103251]
["bitfinex","SOLUSD",1739964009343,105.81103251,174.04,173.98,23.11103251]
["bitfinex","SOLUSD",1739964009543,105.81103251,174.04,173.96,23.11103251]
["bitfinex","SOLUSD",1739964009544,23.11103251,174.02,173.96,23.11103251]
["bitfinex","SOLUSD",1739964009860,82.7,174.03,173.98,23.11103251]
["bitfinex","SOLUSD",1739964010042,82.7,174.03,173.95,80.963]
["bitfinex","SOLUSD",1739964010043,82.7,174.03,173.99,23.11103251]
["bitfinex","SOLUSD",1739964010358,82.7,174.03,173.95,80.963]
["bitfinex","SOLUSD",1739964010359,82.7,174.03,173.98,23.11103251]
["bitfinex","SOLUSD",1739964010659,23.11103251,174.02,173.96,23.11103251]
["bitfinex","SOLUSD",1739964011660,105.81103251,174.03,173.97,23.11103251]
["bitfinex","SOLUSD",1739964012762,23.11103251,174.0,173.95,0.063]
["bitfinex","SOLUSD",1739964012940,23.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964019757,24.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964020069,23.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964020243,24.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964021868,23.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964022370,24.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964022561,23.11103251,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964022761,14.46239301,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964023769,97.16239301,173.98,173.95,0.063]
["bitfinex","SOLUSD",1739964025557,82.7,173.98,173.95,0.063]
["bitfinex","SOLUSD",1739964028655,82.7,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739964031476,82.73,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739964032974,82.73,173.97,173.95,14.52539301]
["bitfinex","SOLUSD",1739964033163,0.03,173.97,173.95,14.52539301]
["bitfinex","SOLUSD",1739964033566,0.03,173.97,173.96,14.46239301]
["bitfinex","SOLUSD",1739964036375,0.03,173.97,173.96,30.21554038]
["bitfinex","SOLUSD",1739964036681,0.03,173.97,173.96,27.87424154]
["bitfinex","SOLUSD",1739964036856,0.03,173.97,173.96,108.77424154]
["bitfinex","SOLUSD",1739964037250,0.03,173.97,173.96,111.09582128]
["bitfinex","SOLUSD",1739964037492,0.03,173.97,173.96,108.77424154]
["bitfinex","SOLUSD",1739964038982,0.03,173.97,173.96,95.36239301]
["bitfinex","SOLUSD",1739964041974,0.03,173.97,173.96,108.77424154]
["bitfinex","SOLUSD",1739964042179,0.03,174.05,174.03,14.46239301]
["bitfinex","SOLUSD",1739964042482,0.03,174.05,174.04,14.46239301]
["bitfinex","SOLUSD",1739964044297,0.03,174.05,174.03,14.46239301]
["bitfinex","SOLUSD",1739964044867,0.03,174.05,174.04,14.46239301]
["bitfinex","SOLUSD",1739964045985,0.03,174.05,174.04,108.77424154]
["bitfinex","SOLUSD",1739964046284,0.03,174.12,174.11,14.46239301]
["bitfinex","SOLUSD",1739964047092,0.03,174.15,174.14,20.0]
["bitfinex","SOLUSD",1739964047293,0.03,174.16,174.14,49.48864154]
["bitfinex","SOLUSD",1739964047589,0.03,174.19,174.18,20.0]
["bitfinex","SOLUSD",1739964047758,0.03,174.19,174.18,115.36239301]
["bitfinex","SOLUSD",1739964047956,0.03,174.19,174.18,95.36239301]
["bitfinex","SOLUSD",1739964048560,0.03,174.19,174.18,103.95020868]
["bitfinex","SOLUSD",1739964049903,0.03,174.19,174.18,23.05020868]
["bitfinex","SOLUSD",1739964050963,0.03,174.19,174.17,23.05020868]
["bitfinex","SOLUSD",1739964051168,0.03,174.19,174.14,23.05020868]
["bitfinex","SOLUSD",1739964051410,23.05020868,174.16,174.1,23.05020868]
["bitfinex","SOLUSD",1739964051571,82.7,174.18,174.09,23.05020868]
["bitfinex","SOLUSD",1739964051572,105.75020868,174.15,174.09,23.05020868]
["bitfinex","SOLUSD",1739964052074,23.05020868,174.14,174.08,23.05020868]
["bitfinex","SOLUSD",1739964052284,105.75020868,174.14,174.08,23.05020868]
["bitfinex","SOLUSD",1739964052700,82.7,174.14,174.09,23.05020868]
["bitfinex","SOLUSD",1739964053383,105.75020868,174.14,174.08,23.05020868]
["bitfinex","SOLUSD",1739964053781,23.05020868,174.13,174.07,23.05020868]
["bitfinex","SOLUSD",1739964054703,111.87570868,174.14,174.08,23.05020868]
["bitfinex","SOLUSD",1739964054884,88.8255,174.14,174.11,23.05020868]
["bitfinex","SOLUSD",1739964055205,88.8255,174.14,174.1,23.05020868]
["bitfinex","SOLUSD",1739964055972,0.03,174.16,174.04,179.27484853]
["bitfinex","SOLUSD",1739964056174,0.03,174.16,174.13,23.05020868]
["bitfinex","SOLUSD",1739964056498,0.03,174.16,174.14,23.05020868]
["bitfinex","SOLUSD",1739964057002,0.03,174.16,174.13,23.05020868]
["bitfinex","SOLUSD",1739964057218,0.03,174.16,174.12,23.05020868]
["bitfinex","SOLUSD",1739964057706,0.03,174.16,174.14,23.05020868]
["bitfinex","SOLUSD",1739964058208,0.03,174.16,174.15,23.05020868]
["bitfinex","SOLUSD",1739964058597,0.03,174.16,174.14,23.05020868]
["bitfinex","SOLUSD",1739964058798,0.03,174.16,174.13,23.05020868]
["bitfinex","SOLUSD",1739964059298,0.03,174.16,174.14,23.05020868]
["bitfinex","SOLUSD",1739964059681,0.03,174.16,174.15,23.05020868]
["bitfinex","SOLUSD",1739964061513,0.03,174.16,174.14,23.05020868]
["bitfinex","SOLUSD",1739964061816,0.03,174.16,174.08,165.8]
["bitfinex","SOLUSD",1739964062119,23.08020868,174.16,174.1,23.05020868]
["bitfinex","SOLUSD",1739964062287,0.03,174.16,174.11,23.05020868]
["bitfinex","SOLUSD",1739964063120,0.03,174.16,174.12,23.05020868]
["bitfinex","SOLUSD",1739964064011,45.966597,174.17,174.06,80.9]
["bitfinex","SOLUSD",1739964064189,45.966597,174.16,174.11,23.05020868]
["bitfinex","SOLUSD",1739964064595,23.05020868,174.14,174.08,23.05020868]
["bitfinex","SOLUSD",1739964064809,23.05020868,174.13,174.08,23.05020868]
["bitfinex","SOLUSD",1739964065823,45.966597,174.12,174.08,23.05020868]
["bitfinex","SOLUSD",1739964066000,45.966597,174.12,174.07,23.05020868]
["bitfinex","SOLUSD",1739964066194,69.01680568,174.12,174.07,23.05020868]
["bitfinex","SOLUSD",1739964066389,69.01680568,174.12,174.09,0.063]
["bitfinex","SOLUSD",1739964066595,23.05020868,174.11,174.09,0.063]
["bitfinex","SOLUSD",1739964066794,69.01680568,174.12,174.09,0.063]
["bitfinex","SOLUSD",1739964070115,45.966597,174.12,174.09,0.063]
["bitfinex","SOLUSD",1739964071525,45.966597,174.11,174.09,0.063]
["bitfinex","SOLUSD",1739964073406,14.42903955,174.12,174.09,0.063]
["bitfinex","SOLUSD",1739964073407,45.966597,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739964073610,20.59433955,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739964082054,53.80169307,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739964082210,36.0233791,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739964083233,37.0233791,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739964083549,22.59433955,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739964083730,21.59433955,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739964084644,82.7,174.18,174.09,31.61283646]
["bitfinex","SOLUSD",1739964084845,82.7,174.18,174.15,14.42903955]
["bitfinex","SOLUSD",1739964085140,0.03,174.19,174.15,14.42903955]
["bitfinex","SOLUSD",1739964085350,0.03,174.19,174.15,27.84088808]
["bitfinex","SOLUSD",1739964085521,0.03,174.19,174.15,14.42903955]
["bitfinex","SOLUSD",1739964085726,0.03,174.19,174.14,14.42903955]
["bitfinex","SOLUSD",1739964085950,14.45903955,174.19,174.13,14.42903955]
["bitfinex","SOLUSD",1739964086242,0.03,174.19,174.15,14.42903955]
["bitfinex","SOLUSD",1739964088151,0.03,174.19,174.15,27.84088808]
["bitfinex","SOLUSD",1739964088361,0.03,174.19,174.15,36.10408808]
["bitfinex","SOLUSD",1739964090234,0.03,174.19,174.15,16.05573955]
["bitfinex","SOLUSD",1739964093231,0.03,174.17,174.15,16.05573955]
["bitfinex","SOLUSD",1739964094262,0.03,174.17,174.15,29.46758808]
["bitfinex","SOLUSD",1739964094431,0.03,174.17,174.15,227.96758808]
["bitfinex","SOLUSD",1739964094640,0.03,174.17,174.15,230.28178068]
["bitfinex","SOLUSD",1739964094847,0.03,174.17,174.15,227.96758808]
["bitfinex","SOLUSD",1739964098460,0.03,174.17,174.15,110.36758808]
["bitfinex","SOLUSD",1739964099778,0.03,174.17,174.15,96.95573955]
["bitfinex","SOLUSD",1739964100349,0.03,174.17,174.15,110.36758808]
["bitfinex","SOLUSD",1739964100858,0.03,174.17,174.15,96.95573955]
["bitfinex","SOLUSD",1739964101476,0.03,174.17,174.15,110.36758808]
["bitfinex","SOLUSD",1739964101678,0.03,174.17,174.15,108.74088808]
["bitfinex","SOLUSD",1739964101972,0.03,174.17,174.15,27.84088808]
["bitfinex","SOLUSD",1739964102346,0.03,174.17,174.15,14.42903955]
["bitfinex","SOLUSD",1739964102782,0.03,174.17,174.15,27.84088808]
["bitfinex","SOLUSD",1739964103586,0.03,174.17,174.11,82.4539]
["bitfinex","SOLUSD",1739964103754,0.03,174.17,174.14,14.42903955]
["bitfinex","SOLUSD",1739964103951,0.03,174.17,174.13,14.42903955]
["bitfinex","SOLUSD",1739964104149,0.03,174.17,174.12,14.42903955]
["bitfinex","SOLUSD",1739964105479,14.45903955,174.17,174.12,14.42903955]
["bitfinex","SOLUSD",1739964106066,14.42903955,174.14,174.1,0.063]
["bitfinex","SOLUSD",1739964106251,14.42903955,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964107086,14.42903955,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739964107281,14.42903955,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964108453,82.7,174.13,174.1,14.49203955]
["bitfinex","SOLUSD",1739964108975,82.7,174.13,174.11,14.42903955]
["bitfinex","SOLUSD",1739964109451,0.03,174.16,174.12,14.42903955]
["bitfinex","SOLUSD",1739964109677,0.03,174.16,174.15,14.42903955]
["bitfinex","SOLUSD",1739964109871,0.03,174.16,174.15,27.84088808]
["bitfinex","SOLUSD",1739964110469,0.03,174.16,174.15,14.42903955]
["bitfinex","SOLUSD",1739964113506,0.03,174.16,174.12,13.41184853]
["bitfinex","SOLUSD",1739964113680,0.03,174.16,174.14,14.42903955]
["bitfinex","SOLUSD",1739964114210,0.03,174.16,174.15,14.42903955]
["bitfinex","SOLUSD",1739964114592,0.03,174.16,174.14,14.42903955]
["bitfinex","SOLUSD",1739964115398,0.03,174.16,174.13,13.41184853]
["bitfinex","SOLUSD",1739964115399,0.03,174.16,174.15,14.42903955]
["bitfinex","SOLUSD",1739964116306,0.03,174.16,174.13,14.42903955]
["bitfinex","SOLUSD",1739964117506,0.03,174.16,174.12,14.42903955]
["bitfinex","SOLUSD",1739964119110,0.03,174.16,174.12,13.41184853]
["bitfinex","SOLUSD",1739964119282,82.73,174.16,174.14,13.41184853]
["bitfinex","SOLUSD",1739964119695,82.73,174.16,174.14,14.42903955]
["bitfinex","SOLUSD",1739964121284,82.73,174.16,174.15,27.84088808]
["bitfinex","SOLUSD",1739964122183,0.03,174.16,174.15,29.37688808]
["bitfinex","SOLUSD",1739964123794,0.03,174.16,174.15,27.84088808]
["bitfinex","SOLUSD",1739964133527,0.03,174.16,174.15,13.41184853]
["bitfinex","SOLUSD",1739964134826,0.03,174.16,174.13,14.42903955]
["bitfinex","SOLUSD",1739964135125,0.03,174.16,174.14,13.41184853]
["bitfinex","SOLUSD",1739964138523,0.03,174.16,174.12,14.42903955]
["bitfinex","SOLUSD",1739964138524,82.73,174.16,174.12,14.42903955]
["bitfinex","SOLUSD",1739964138932,82.73,174.16,174.13,13.41184853]
["bitfinex","SOLUSD",1739964140794,82.73,174.16,174.1,0.063]
["bitfinex","SOLUSD",1739964140795,82.73,174.16,174.11,14.42903955]
["bitfinex","SOLUSD",1739964140994,82.73,174.16,174.12,13.41184853]
["bitfinex","SOLUSD",1739964143300,82.73,174.16,174.12,27.84088808]
["bitfinex","SOLUSD",1739964143809,97.15903955,174.16,174.12,13.41184853]
["bitfinex","SOLUSD",1739964146120,82.73,174.16,174.12,27.84088808]
["bitfinex","SOLUSD",1739964146323,82.73,174.16,174.13,13.41184853]
["bitfinex","SOLUSD",1739964147623,82.73,174.16,174.15,27.84088808]
["bitfinex","SOLUSD",1739964147933,82.73,174.16,174.1,0.063]
["bitfinex","SOLUSD",1739964148229,82.73,174.16,174.12,14.42903955]
["bitfinex","SOLUSD",1739964148530,82.73,174.16,174.14,13.41184853]
["bitfinex","SOLUSD",1739964148920,0.03,174.16,174.14,13.41184853]
["bitfinex","SOLUSD",1739964149125,0.03,174.16,174.13,14.42903955]
["bitfinex","SOLUSD",1739964149328,0.03,174.16,174.14,13.41184853]
["bitfinex","SOLUSD",1739964149511,0.03,174.16,174.14,27.84088808]
["bitfinex","SOLUSD",1739964149913,0.03,174.16,174.15,27.84088808]
["bitfinex","SOLUSD",1739964153400,0.03,174.16,174.15,29.50498808]
["bitfinex","SOLUSD",1739964154702,0.03,174.16,174.15,24.29810079]
["bitfinex","SOLUSD",1739964156527,0.03,174.16,174.15,22.63400079]
["bitfinex","SOLUSD",1739964159327,0.03,174.16,174.15,13.41184853]
["bitfinex","SOLUSD",1739964160824,0.03,174.16,174.15,22.63400079]
["bitfinex","SOLUSD",1739964162111,0.03,174.16,174.15,22.43400079]
["bitfinex","SOLUSD",1739964165833,0.03,174.17,174.16,13.41184853]
["bitfinex","SOLUSD",1739964166036,0.03,174.17,174.16,221.13400079]
["bitfinex","SOLUSD",1739964167419,0.03,174.17,174.16,22.63400079]
["bitfinex","SOLUSD",1739964168838,82.7,174.26,174.16,22.63400079]
["bitfinex","SOLUSD",1739964169025,82.7,174.26,174.23,13.41184853]
["bitfinex","SOLUSD",1739964169734,82.7,174.26,174.17,13.41184853]
["bitfinex","SOLUSD",1739964169938,82.7,174.26,174.22,13.41184853]
["bitfinex","SOLUSD",1739964170860,82.7,174.26,174.22,9.22215226]
["bitfinex","SOLUSD",1739964171953,82.7,174.26,174.21,9.22215226]
["bitfinex","SOLUSD",1739964172245,82.7,174.26,174.22,13.41184853]
["bitfinex","SOLUSD",1739964172644,82.7,174.26,174.22,9.22215226]
["bitfinex","SOLUSD",1739964173424,82.7,174.26,174.21,9.22215226]
["bitfinex","SOLUSD",1739964173630,91.92215226,174.26,174.21,9.22215226]
["bitfinex","SOLUSD",1739964174029,91.92215226,174.26,174.21,13.41184853]
["bitfinex","SOLUSD",1739964175750,91.92215226,174.25,174.19,9.22215226]
["bitfinex","SOLUSD",1739964175918,91.92215226,174.25,174.2,13.41184853]
["bitfinex","SOLUSD",1739964176123,9.22215226,174.24,174.2,13.41184853]
["bitfinex","SOLUSD",1739964176323,9.22215226,174.23,174.15,80.9]
["bitfinex","SOLUSD",1739964176539,9.22215226,174.23,174.19,13.41184853]
["bitfinex","SOLUSD",1739964176744,91.92215226,174.24,174.19,13.41184853]
["bitfinex","SOLUSD",1739964177634,82.7,174.24,174.19,22.63400079]
["bitfinex","SOLUSD",1739964178928,82.7,174.24,174.2,9.22215226]
["bitfinex","SOLUSD",1739964179660,82.7,174.24,174.22,9.22215226]
["bitfinex","SOLUSD",1739964180341,82.7,174.24,174.22,13.41184853]
["bitfinex","SOLUSD",1739964180966,82.7,174.24,174.22,9.22215226]
["bitfinex","SOLUSD",1739964181245,82.7,174.24,174.23,9.22215226]
["bitfinex","SOLUSD",1739964181462,0.03,174.26,174.23,9.22215226]
["bitfinex","SOLUSD",1739964181628,0.03,174.26,174.24,13.41184853]
["bitfinex","SOLUSD",1739964181827,9.25215226,174.26,174.15,80.9]
["bitfinex","SOLUSD",1739964182136,82.73,174.26,174.22,13.41184853]
["bitfinex","SOLUSD",1739964182444,0.03,174.26,174.23,13.41184853]
["bitfinex","SOLUSD",1739964182631,0.03,174.26,174.23,22.63400079]
["bitfinex","SOLUSD",1739964185845,0.03,174.26,174.25,22.63400079]
["bitfinex","SOLUSD",1739964188232,0.03,174.26,174.25,103.53400079]
["bitfinex","SOLUSD",1739964192663,0.03,174.26,174.25,22.63400079]
["bitfinex","SOLUSD",1739964194754,0.03,174.26,174.25,103.53400079]
["bitfinex","SOLUSD",1739964202579,0.10140295,174.27,174.25,103.53400079]
["bitfinex","SOLUSD",1739964202785,0.10140295,174.27,174.26,22.63400079]
["bitfinex","SOLUSD",1739964202955,0.10140295,174.27,174.26,103.53400079]
["bitfinex","SOLUSD",1739964206557,0.10140295,174.27,174.26,94.31184853]
["bitfinex","SOLUSD",1739964206755,0.10140295,174.27,174.26,103.53400079]
["bitfinex","SOLUSD",1739964207966,0.10140295,174.27,174.26,13.41184853]
["bitfinex","SOLUSD",1739964208287,0.10140295,174.27,174.26,22.63400079]
["bitfinex","SOLUSD",1739964213392,0.13140295,174.27,174.26,13.41184853]
["bitfinex","SOLUSD",1739964213559,0.13140295,174.27,174.22,9.22215226]
["bitfinex","SOLUSD",1739964213981,0.13140295,174.27,174.26,22.63400079]
["bitfinex","SOLUSD",1739964217683,0.13140295,174.27,174.26,13.41184853]
["bitfinex","SOLUSD",1739964218482,0.13140295,174.27,174.26,22.63400079]
["bitfinex","SOLUSD",1739964221977,0.03,174.34,174.27,13.41184853]
["bitfinex","SOLUSD",1739964222177,0.03,174.34,174.33,13.41184853]
["bitfinex","SOLUSD",1739964224538,0.03,174.34,174.3,9.22215226]
["bitfinex","SOLUSD",1739964224697,0.03,174.34,174.31,9.22215226]
["bitfinex","SOLUSD",1739964224896,0.03,174.34,174.32,13.41184853]
["bitfinex","SOLUSD",1739964234825,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964239342,0.03,174.34,174.31,9.22215226]
["bitfinex","SOLUSD",1739964242954,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964243447,0.03,174.34,174.29,9.22215226]
["bitfinex","SOLUSD",1739964243746,9.25215226,174.34,174.28,9.22215226]
["bitfinex","SOLUSD",1739964244130,9.25215226,174.34,174.29,13.41184853]
["bitfinex","SOLUSD",1739964245739,9.25215226,174.34,174.28,22.63400079]
["bitfinex","SOLUSD",1739964245929,9.25215226,174.34,174.29,13.41184853]
["bitfinex","SOLUSD",1739964246541,9.25215226,174.34,174.29,22.63400079]
["bitfinex","SOLUSD",1739964247321,0.03,174.34,174.29,22.63400079]
["bitfinex","SOLUSD",1739964247545,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964247848,0.03,174.34,174.29,9.22215226]
["bitfinex","SOLUSD",1739964248048,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964248922,0.03,174.34,174.29,9.22215226]
["bitfinex","SOLUSD",1739964249122,29.22215226,174.33,174.27,9.28515226]
["bitfinex","SOLUSD",1739964249322,9.22215226,174.33,174.28,13.41184853]
["bitfinex","SOLUSD",1739964249523,0.03,174.34,174.28,13.41184853]
["bitfinex","SOLUSD",1739964249748,0.03,174.34,174.29,9.22215226]
["bitfinex","SOLUSD",1739964250649,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964252032,0.03,174.34,174.27,0.063]
["bitfinex","SOLUSD",1739964252234,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964252638,0.03,174.34,174.27,0.063]
["bitfinex","SOLUSD",1739964252945,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964253560,0.03,174.34,174.27,0.063]
["bitfinex","SOLUSD",1739964253561,0.03,174.34,174.33,13.41184853]
["bitfinex","SOLUSD",1739964254049,0.03,174.34,174.3,9.22215226]
["bitfinex","SOLUSD",1739964254447,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964255550,0.03,174.34,174.29,9.22215226]
["bitfinex","SOLUSD",1739964255930,0.03,174.34,174.31,9.22215226]
["bitfinex","SOLUSD",1739964257150,0.03,174.34,174.3,9.22215226]
["bitfinex","SOLUSD",1739964258428,0.03,174.34,174.28,9.22215226]
["bitfinex","SOLUSD",1739964259556,0.03,174.34,174.29,13.41184853]
["bitfinex","SOLUSD",1739964260548,9.25215226,174.34,174.28,9.22215226]
["bitfinex","SOLUSD",1739964260748,29.22215226,174.3,174.27,0.063]
["bitfinex","SOLUSD",1739964260948,91.92215226,174.29,174.27,0.063]
["bitfinex","SOLUSD",1739964261154,16.69355226,174.28,174.27,0.063]
["bitfinex","SOLUSD",1739964261370,17.69355226,174.28,174.27,0.063]
["bitfinex","SOLUSD",1739964261573,25.92428132,174.28,174.27,0.063]
["bitfinex","SOLUSD",1739964261872,18.77831397,174.27,174.26,0.063]
["bitfinex","SOLUSD",1739964262045,18.77831397,174.27,174.17,0.063]
["bitfinex","SOLUSD",1739964262046,9.22215226,174.21,174.17,0.063]
["bitfinex","SOLUSD",1739964262963,13.70215226,174.22,174.17,9.28515226]
["bitfinex","SOLUSD",1739964263480,13.70215226,174.22,174.17,0.063]
["bitfinex","SOLUSD",1739964264876,9.22215226,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964266857,9.22215226,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964267981,82.7,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964268272,97.95655226,174.21,174.17,0.063]
["bitfinex","SOLUSD",1739964268478,102.45655226,174.21,174.17,0.063]
["bitfinex","SOLUSD",1739964269745,102.45655226,174.21,174.17,9.28515226]
["bitfinex","SOLUSD",1739964269746,93.2344,174.21,174.17,9.28515226]
["bitfinex","SOLUSD",1739964269975,82.7,174.23,174.2,9.22215226]
["bitfinex","SOLUSD",1739964270146,4.5,174.24,174.22,9.22215226]
["bitfinex","SOLUSD",1739964270347,91.06,174.28,174.23,9.22215226]
["bitfinex","SOLUSD",1739964270548,91.06,174.28,174.26,9.22215226]
["bitfinex","SOLUSD",1739964271756,91.06,174.28,174.27,22.63400079]
["bitfinex","SOLUSD",1739964272375,82.7,174.33,174.28,13.41184853]
["bitfinex","SOLUSD",1739964272578,82.7,174.33,174.28,22.63400079]
["bitfinex","SOLUSD",1739964273858,0.03,174.34,174.3,22.63400079]
["bitfinex","SOLUSD",1739964274167,0.03,174.34,174.31,9.22215226]
["bitfinex","SOLUSD",1739964274482,0.03,174.34,174.3,22.63400079]
["bitfinex","SOLUSD",1739964274650,14.42351221,174.34,174.26,0.063]
["bitfinex","SOLUSD",1739964274984,14.42351221,174.34,174.28,14.39351221]
["bitfinex","SOLUSD",1739964275383,14.39351221,174.33,174.28,13.41184853]
["bitfinex","SOLUSD",1739964277285,0.03,174.34,174.3,13.41184853]
["bitfinex","SOLUSD",1739964277482,0.03,174.34,174.3,27.80536074]
["bitfinex","SOLUSD",1739964277778,14.42351221,174.34,174.28,14.39351221]
["bitfinex","SOLUSD",1739964277962,14.39351221,174.33,174.27,14.39351221]
["bitfinex","SOLUSD",1739964278163,14.39351221,174.33,174.28,13.41184853]
["bitfinex","SOLUSD",1739964280960,0.03,174.34,174.31,14.39351221]
["bitfinex","SOLUSD",1739964282087,0.03,174.34,174.33,13.41184853]
["bitfinex","SOLUSD",1739964282255,0.03,174.34,174.26,198.563]
["bitfinex","SOLUSD",1739964282466,14.42351221,174.34,174.28,14.39351221]
["bitfinex","SOLUSD",1739964282685,14.42351221,174.34,174.3,13.41184853]
["bitfinex","SOLUSD",1739964282896,0.03,174.34,174.3,27.80536074]
["bitfinex","SOLUSD",1739964283074,0.03,174.34,174.32,13.41184853]
["bitfinex","SOLUSD",1739964283483,0.03,174.34,174.27,13.41184853]
["bitfinex","SOLUSD",1739964283787,0.03,174.34,174.32,13.41184853]
["bitfinex","SOLUSD",1739964284468,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964288295,0.03,174.34,174.29,14.39351221]
["bitfinex","SOLUSD",1739964288488,14.42351221,174.34,174.28,14.39351221]
["bitfinex","SOLUSD",1739964288698,0.03,174.34,174.29,27.80536074]
["bitfinex","SOLUSD",1739964289569,0.03,174.34,174.31,13.41184853]
["bitfinex","SOLUSD",1739964289785,0.03,174.34,174.32,13.41184853]
["bitfinex","SOLUSD",1739964290670,0.03,174.34,174.33,27.80536074]
["bitfinex","SOLUSD",1739964291369,0.03,174.34,174.33,95.29351221]
["bitfinex","SOLUSD",1739964291582,82.7,174.44,174.34,13.41184853]
["bitfinex","SOLUSD",1739964291805,97.09351221,174.47,174.41,27.80536074]
["bitfinex","SOLUSD",1739964291980,97.09351221,174.47,174.42,13.41184853]
["bitfinex","SOLUSD",1739964292175,14.39351221,174.44,174.38,14.39351221]
["bitfinex","SOLUSD",1739964292373,14.39351221,174.44,174.38,13.41184853]
["bitfinex","SOLUSD",1739964292987,14.39351221,174.43,174.38,13.41184853]
["bitfinex","SOLUSD",1739964293179,34.39351221,174.42,174.36,14.39351221]
["bitfinex","SOLUSD",1739964293393,14.39351221,174.41,174.35,27.80536074]
["bitfinex","SOLUSD",1739964293619,34.39351221,174.42,174.35,27.80536074]
["bitfinex","SOLUSD",1739964294177,34.39351221,174.42,174.36,14.39351221]
["bitfinex","SOLUSD",1739964294381,20.0,174.42,174.38,13.41184853]
["bitfinex","SOLUSD",1739964295007,34.39351221,174.42,174.35,14.39351221]
["bitfinex","SOLUSD",1739964295167,14.39351221,174.41,174.35,14.39351221]
["bitfinex","SOLUSD",1739964295797,14.39351221,174.41,174.36,13.41184853]
["bitfinex","SOLUSD",1739964295971,20.0,174.42,174.37,14.39351221]
["bitfinex","SOLUSD",1739964296398,34.39351221,174.42,174.37,13.41184853]
["bitfinex","SOLUSD",1739964297694,14.39351221,174.41,174.35,27.80536074]
["bitfinex","SOLUSD",1739964298824,0.03,174.42,174.39,13.41184853]
["bitfinex","SOLUSD",1739964299035,0.03,174.42,174.4,13.41184853]
["bitfinex","SOLUSD",1739964299325,0.03,174.42,174.41,13.41184853]
["bitfinex","SOLUSD",1739964300285,0.03,174.42,174.41,27.80536074]
["bitfinex","SOLUSD",1739964300989,0.03,174.42,174.41,13.41184853]
["bitfinex","SOLUSD",1739964301406,0.03,174.42,174.41,27.80536074]
["bitfinex","SOLUSD",1739964302818,0.03,174.42,174.41,29.45826074]
["bitfinex","SOLUSD",1739964303324,0.03,174.52,174.42,13.41184853]
["bitfinex","SOLUSD",1739964303650,0.03,174.52,174.5,14.39351221]
["bitfinex","SOLUSD",1739964303923,0.03,174.52,174.49,14.39351221]
["bitfinex","SOLUSD",1739964304929,14.42351221,174.52,174.47,14.39351221]
["bitfinex","SOLUSD",1739964305310,14.42351221,174.52,174.46,14.39351221]
["bitfinex","SOLUSD",1739964305516,97.09351221,174.51,174.45,14.39351221]
["bitfinex","SOLUSD",1739964305732,20.0,174.48,174.45,14.39351221]
["bitfinex","SOLUSD",1739964306139,20.0,174.48,174.44,14.39351221]
["bitfinex","SOLUSD",1739964306319,20.0,174.48,174.45,13.41184853]
["bitfinex","SOLUSD",1739964307025,20.0,174.48,174.43,14.39351221]
["bitfinex","SOLUSD",1739964307221,34.39351221,174.48,174.43,14.39351221]
["bitfinex","SOLUSD",1739964307405,34.39351221,174.48,174.42,14.39351221]
["bitfinex","SOLUSD",1739964307796,34.39351221,174.47,174.43,13.41184853]
["bitfinex","SOLUSD",1739964308222,20.0,174.47,174.43,13.41184853]
["bitfinex","SOLUSD",1739964308847,14.39351221,174.49,174.43,14.39351221]
["bitfinex","SOLUSD",1739964309621,14.39351221,174.49,174.44,14.39351221]
["bitfinex","SOLUSD",1739964309825,82.7,174.5,174.45,14.39351221]
["bitfinex","SOLUSD",1739964311106,97.09351221,174.5,174.44,14.39351221]
["bitfinex","SOLUSD",1739964311306,14.39351221,174.49,174.44,14.39351221]
["bitfinex","SOLUSD",1739964311508,14.39351221,174.49,174.44,13.41184853]
["bitfinex","SOLUSD",1739964311709,14.39351221,174.48,174.44,13.41184853]
["bitfinex","SOLUSD",1739964312736,14.39351221,174.48,174.42,14.39351221]
["bitfinex","SOLUSD",1739964312915,14.39351221,174.48,174.43,13.41184853]
["bitfinex","SOLUSD",1739964313123,0.03,174.47,174.43,13.41184853]
["bitfinex","SOLUSD",1739964313647,0.03,174.47,174.44,27.80536074]
["bitfinex","SOLUSD",1739964313840,20.0,174.43,174.41,0.063]
["bitfinex","SOLUSD",1739964314138,20.0,174.39,174.33,14.39351221]
["bitfinex","SOLUSD",1739964314342,20.0,174.38,174.33,14.39351221]
["bitfinex","SOLUSD",1739964314730,14.39351221,174.4,174.35,13.41184853]
["bitfinex","SOLUSD",1739964314931,34.39351221,174.38,174.32,14.39351221]
["bitfinex","SOLUSD",1739964315346,34.39351221,174.38,174.33,13.41184853]
["bitfinex","SOLUSD",1739964316427,14.39351221,174.37,174.33,13.41184853]
["bitfinex","SOLUSD",1739964318133,14.39351221,174.37,174.31,14.39351221]
["bitfinex","SOLUSD",1739964318323,14.39351221,174.35,174.29,14.39351221]
["bitfinex","SOLUSD",1739964318519,14.39351221,174.34,174.29,13.41184853]
["bitfinex","SOLUSD",1739964318735,14.39351221,174.34,174.29,14.39351221]
["bitfinex","SOLUSD",1739964318939,14.39351221,174.35,174.29,14.39351221]
["bitfinex","SOLUSD",1739964319147,14.39351221,174.35,174.3,13.41184853]
["bitfinex","SOLUSD",1739964319842,14.39351221,174.35,174.29,14.39351221]
["bitfinex","SOLUSD",1739964320044,14.39351221,174.33,174.27,14.39351221]
["bitfinex","SOLUSD",1739964320432,82.7,174.32,174.27,14.39351221]
["bitfinex","SOLUSD",1739964320645,97.09351221,174.32,174.26,14.45651221]
["bitfinex","SOLUSD",1739964320832,97.09351221,174.32,174.27,31.12517519]
["bitfinex","SOLUSD",1739964323749,97.09351221,174.32,174.27,45.5186874]
["bitfinex","SOLUSD",1739964323949,82.7,174.32,174.28,27.80536074]
["bitfinex","SOLUSD",1739964325540,97.09351221,174.32,174.27,31.18817519]
["bitfinex","SOLUSD",1739964325743,14.39351221,174.31,174.27,31.18817519]
["bitfinex","SOLUSD",1739964326149,14.39351221,174.3,174.27,31.18817519]
["bitfinex","SOLUSD",1739964327449,82.7,174.32,174.28,13.41184853]
["bitfinex","SOLUSD",1739964327648,82.7,174.32,174.28,27.80536074]
["bitfinex","SOLUSD",1739964327860,14.39351221,174.33,174.28,27.80536074]
["bitfinex","SOLUSD",1739964328556,14.39351221,174.33,174.28,13.41184853]
["bitfinex","SOLUSD",1739964331254,14.39351221,174.32,174.28,13.41184853]
["bitfinex","SOLUSD",1739964331937,14.39351221,174.31,174.27,31.18817519]
["bitfinex","SOLUSD",1739964332138,14.39351221,174.29,174.27,31.18817519]
["bitfinex","SOLUSD",1739964332851,14.39351221,174.3,174.27,31.18817519]
["bitfinex","SOLUSD",1739964333762,14.39351221,174.28,174.27,31.18817519]
["bitfinex","SOLUSD",1739964337849,14.39351221,174.28,174.23,0.063]
["bitfinex","SOLUSD",1739964337850,20.0,174.24,174.23,0.063]
["bitfinex","SOLUSD",1739964338056,34.39351221,174.24,174.23,0.063]
["bitfinex","SOLUSD",1739964338954,20.0,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964339156,14.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964339839,4.48,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964340039,18.87351221,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964340257,14.39351221,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964340460,18.87351221,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964342168,82.7,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964342537,14.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964343159,15.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964343476,14.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964343859,15.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964344259,14.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964345279,14.39351221,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964345761,97.09351221,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964346241,14.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964346447,97.09351221,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964346753,82.7,174.19,174.17,0.063]
["bitfinex","SOLUSD",1739964347370,97.09351221,174.23,174.17,27.86836074]
["bitfinex","SOLUSD",1739964347746,14.39351221,174.21,174.17,13.47484853]
["bitfinex","SOLUSD",1739964348256,82.7,174.23,174.17,0.063]
["bitfinex","SOLUSD",1739964348257,14.39351221,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964348784,14.39351221,174.21,174.17,0.063]
["bitfinex","SOLUSD",1739964349284,14.39351221,174.22,174.17,27.86836074]
["bitfinex","SOLUSD",1739964349464,20.0,174.2,174.17,27.86836074]
["bitfinex","SOLUSD",1739964351971,20.0,174.2,174.17,13.47484853]
["bitfinex","SOLUSD",1739964352469,20.0,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964353169,34.39351221,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964353352,20.0,174.2,174.17,0.063]
["bitfinex","SOLUSD",1739964353559,82.7,174.22,174.17,0.063]
["bitfinex","SOLUSD",1739964353754,97.09351221,174.22,174.17,13.47484853]
["bitfinex","SOLUSD",1739964356581,34.39351221,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964357782,20.0,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739964358270,82.7,174.21,174.17,13.47484853]
["bitfinex","SOLUSD",1739964358984,105.51351221,174.22,174.17,13.47484853]
["bitfinex","SOLUSD",1739964360184,14.39351221,174.21,174.17,0.063]
["bitfinex","SOLUSD",1739964360861,20.0,174.2,174.19,13.41184853]
["bitfinex","SOLUSD",1739964361192,91.12,174.22,174.19,13.41184853]
["bitfinex","SOLUSD",1739964362069,14.39351221,174.22,174.18,13.41184853]
["bitfinex","SOLUSD",1739964362265,14.39351221,174.21,174.17,1.5845]
["bitfinex","SOLUSD",1739964362889,97.12351221,174.23,174.18,13.41184853]
["bitfinex","SOLUSD",1739964363783,0.03,174.23,174.22,13.41184853]
["bitfinex","SOLUSD",1739964364295,0.03,174.23,174.21,13.41184853]
["bitfinex","SOLUSD",1739964365290,0.03,174.23,174.22,13.41184853]
["bitfinex","SOLUSD",1739964365673,0.03,174.23,174.22,27.80536074]
["bitfinex","SOLUSD",1739964367073,0.03,174.23,174.22,29.34676074]
["bitfinex","SOLUSD",1739964367397,0.03,174.23,174.22,110.24676074]
["bitfinex","SOLUSD",1739964368286,82.7,174.33,174.26,20.0]
["bitfinex","SOLUSD",1739964368482,14.39351221,174.36,174.3,27.80536074]
["bitfinex","SOLUSD",1739964369388,91.12,174.39,174.35,14.39351221]
["bitfinex","SOLUSD",1739964369893,91.12,174.39,174.36,13.41184853]
["bitfinex","SOLUSD",1739964370699,23.01827579,174.38,174.32,23.01827579]
["bitfinex","SOLUSD",1739964370877,114.13827579,174.39,174.33,23.01827579]
["bitfinex","SOLUSD",1739964371208,114.13827579,174.39,174.34,13.41184853]
["bitfinex","SOLUSD",1739964371589,91.12,174.39,174.34,36.43012432]
["bitfinex","SOLUSD",1739964372491,91.12,174.39,174.36,13.41184853]
["bitfinex","SOLUSD",1739964372675,0.03,174.41,174.39,13.41184853]
["bitfinex","SOLUSD",1739964372880,0.03,174.41,174.4,36.43012432]
["bitfinex","SOLUSD",1739964373186,0.03,174.41,174.4,117.33012432]
["bitfinex","SOLUSD",1739964375189,0.03,174.41,174.4,94.31184853]
["bitfinex","SOLUSD",1739964376790,0.03,174.41,174.4,80.9]
["bitfinex","SOLUSD",1739964377102,0.03,174.41,174.36,23.01827579]
["bitfinex","SOLUSD",1739964377304,0.03,174.41,174.38,36.43012432]
["bitfinex","SOLUSD",1739964378603,23.01827579,174.4,174.34,24.52387579]
["bitfinex","SOLUSD",1739964379103,23.01827579,174.4,174.35,13.41184853]
["bitfinex","SOLUSD",1739964379796,23.01827579,174.39,174.33,23.01827579]
["bitfinex","SOLUSD",1739964379997,23.01827579,174.38,174.32,23.01827579]
["bitfinex","SOLUSD",1739964380327,23.01827579,174.38,174.3,223.05187579]
["bitfinex","SOLUSD",1739964380328,23.01827579,174.36,174.3,223.05187579]
["bitfinex","SOLUSD",1739964380482,23.01827579,174.37,174.31,36.43012432]
["bitfinex","SOLUSD",1739964381006,23.01827579,174.37,174.31,23.01827579]
["bitfinex","SOLUSD",1739964381387,23.01827579,174.37,174.32,13.41184853]
["bitfinex","SOLUSD",1739964381719,110.19827579,174.38,174.32,36.43012432]
["bitfinex","SOLUSD",1739964381896,87.18,174.38,174.35,36.43012432]
["bitfinex","SOLUSD",1739964382231,0.03,174.41,174.38,13.41184853]
["bitfinex","SOLUSD",1739964382391,0.03,174.41,174.38,36.43012432]
["bitfinex","SOLUSD",1739964382590,0.03,174.41,174.4,13.41184853]
["bitfinex","SOLUSD",1739964382989,0.03,174.41,174.39,13.41184853]
["bitfinex","SOLUSD",1739964383404,0.03,174.41,174.37,23.01827579]
["bitfinex","SOLUSD",1739964383995,0.03,174.41,174.38,13.41184853]
["bitfinex","SOLUSD",1739964384692,0.03,174.41,174.36,23.01827579]
["bitfinex","SOLUSD",1739964384889,0.03,174.41,174.37,13.41184853]
["bitfinex","SOLUSD",1739964385087,0.03,174.41,174.38,13.41184853]
["bitfinex","SOLUSD",1739964385398,0.03,174.41,174.38,36.43012432]
["bitfinex","SOLUSD",1739964385717,0.03,174.41,174.39,23.01827579]
["bitfinex","SOLUSD",1739964387208,0.03,174.41,174.38,13.41184853]
["bitfinex","SOLUSD",1739964387718,0.03,174.41,174.38,36.43012432]
["bitfinex","SOLUSD",1739964388083,0.03,174.41,174.39,23.01827579]
["bitfinex","SOLUSD",1739964388316,0.03,174.41,174.38,36.43012432]
["bitfinex","SOLUSD",1739964389014,0.03,174.41,174.4,36.43012432]
["bitfinex","SOLUSD",1739964390216,0.03,174.41,174.4,117.33012432]
["bitfinex","SOLUSD",1739964393896,0.03,174.41,174.4,140.34840011]
["bitfinex","SOLUSD",1739964394211,0.03,174.41,174.4,117.33012432]
["bitfinex","SOLUSD",1739964400627,0.03,174.41,174.4,108.68250452]
["bitfinex","SOLUSD",1739964402616,0.03,174.41,174.4,27.78250452]
["bitfinex","SOLUSD",1739964402802,0.03,174.41,174.4,13.41184853]
["bitfinex","SOLUSD",1739964403221,0.03,174.41,174.4,27.78250452]
["bitfinex","SOLUSD",1739964404324,0.03,174.41,174.4,13.41184853]
["bitfinex","SOLUSD",1739964404529,0.03,174.41,174.4,27.78250452]
["bitfinex","SOLUSD",1739964405936,0.03,174.41,174.4,13.41184853]
["bitfinex","SOLUSD",1739964407923,0.03,174.41,174.38,95.27065599]
["bitfinex","SOLUSD",1739964408314,0.03,174.41,174.39,13.41184853]
["bitfinex","SOLUSD",1739964408832,0.03,174.41,174.39,27.78250452]
["bitfinex","SOLUSD",1739964409124,0.03,174.41,174.4,27.78250452]
["bitfinex","SOLUSD",1739964409329,0.03,174.41,174.4,108.68250452]
["bitfinex","SOLUSD",1739964415234,34.37065599,174.48,174.4,108.68250452]
["bitfinex","SOLUSD",1739964415537,34.37065599,174.48,174.43,14.37065599]
["bitfinex","SOLUSD",1739964416033,14.37065599,174.47,174.41,14.37065599]
["bitfinex","SOLUSD",1739964417223,14.37065599,174.47,174.42,14.37065599]
["bitfinex","SOLUSD",1739964417429,14.37065599,174.48,174.42,14.37065599]
["bitfinex","SOLUSD",1739964419230,14.37065599,174.49,174.43,14.37065599]
["bitfinex","SOLUSD",1739964419429,4.48,174.48,174.43,14.37065599]
["bitfinex","SOLUSD",1739964419630,4.48,174.48,174.44,13.41184853]
["bitfinex","SOLUSD",1739964419832,4.48,174.48,174.44,14.37065599]
["bitfinex","SOLUSD",1739964420330,18.85065599,174.48,174.43,13.41184853]
["bitfinex","SOLUSD",1739964421844,14.37065599,174.47,174.41,27.78250452]
["bitfinex","SOLUSD",1739964422441,14.37065599,174.46,174.41,13.41184853]
["bitfinex","SOLUSD",1739964422741,14.37065599,174.47,174.41,27.78250452]
["bitfinex","SOLUSD",1739964423320,4.51,174.48,174.43,13.41184853]
["bitfinex","SOLUSD",1739964423321,18.88065599,174.48,174.43,13.41184853]
["bitfinex","SOLUSD",1739964423518,4.51,174.48,174.43,27.78250452]
["bitfinex","SOLUSD",1739964424044,14.37065599,174.45,174.4,80.9]
["bitfinex","SOLUSD",1739964424243,14.37065599,174.47,174.41,13.41184853]
["bitfinex","SOLUSD",1739964424544,18.88065599,174.48,174.41,27.78250452]
["bitfinex","SOLUSD",1739964425232,18.88065599,174.48,174.43,13.41184853]
["bitfinex","SOLUSD",1739964425547,4.51,174.48,174.43,14.37065599]
["bitfinex","SOLUSD",1739964426545,0.03,174.48,174.43,14.37065599]
["bitfinex","SOLUSD",1739964427924,0.03,174.48,174.44,14.37065599]
["bitfinex","SOLUSD",1739964428128,0.03,174.48,174.45,14.37065599]
["bitfinex","SOLUSD",1739964428923,0.03,174.48,174.43,13.41184853]
["bitfinex","SOLUSD",1739964428924,0.03,174.48,174.46,14.37065599]
["bitfinex","SOLUSD",1739964429726,0.03,174.48,174.47,14.37065599]
["bitfinex","SOLUSD",1739964430620,0.03,174.48,174.47,27.78250452]
["bitfinex","SOLUSD",1739964433551,0.03,174.48,174.46,14.37065599]
["bitfinex","SOLUSD",1739964433737,0.03,174.48,174.45,14.37065599]
["bitfinex","SOLUSD",1739964434138,0.03,174.48,174.46,13.41184853]
["bitfinex","SOLUSD",1739964434333,0.03,174.48,174.45,95.27065599]
["bitfinex","SOLUSD",1739964434944,0.03,174.48,174.45,80.9]
["bitfinex","SOLUSD",1739964435531,0.03,174.48,174.43,14.43365599]
["bitfinex","SOLUSD",1739964435752,14.40065599,174.48,174.43,0.063]
["bitfinex","SOLUSD",1739964435950,14.37065599,174.47,174.43,13.47484853]
["bitfinex","SOLUSD",1739964436153,14.37065599,174.46,174.43,0.063]
["bitfinex","SOLUSD",1739964436654,14.37065599,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964437030,14.40065599,174.48,174.43,0.063]
["bitfinex","SOLUSD",1739964437451,0.03,174.48,174.44,13.41184853]
["bitfinex","SOLUSD",1739964438464,0.03,174.48,174.45,13.41184853]
["bitfinex","SOLUSD",1739964441665,14.40065599,174.48,174.44,80.9]
["bitfinex","SOLUSD",1739964445656,0.03,174.48,174.44,80.9]
["bitfinex","SOLUSD",1739964446064,14.40065599,174.48,174.43,27.84550452]
["bitfinex","SOLUSD",1739964446368,14.40065599,174.48,174.43,13.47484853]
["bitfinex","SOLUSD",1739964446568,12.26425068,174.48,174.43,13.47484853]
["bitfinex","SOLUSD",1739964447370,12.26425068,174.48,174.43,27.84550452]
["bitfinex","SOLUSD",1739964448558,12.26425068,174.48,174.43,13.47484853]
["bitfinex","SOLUSD",1739964449676,12.26425068,174.48,174.43,0.063]
["bitfinex","SOLUSD",1739964449882,14.37065599,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964450677,14.37065599,174.45,174.43,0.063]
["bitfinex","SOLUSD",1739964450884,18.85065599,174.5,174.43,0.063]
["bitfinex","SOLUSD",1739964450885,14.37065599,174.44,174.43,0.063]
["bitfinex","SOLUSD",1739964451083,18.85065599,174.44,174.43,0.063]
["bitfinex","SOLUSD",1739964457864,35.62896996,174.44,174.43,0.063]
["bitfinex","SOLUSD",1739964459491,18.85065599,174.44,174.43,0.063]
["bitfinex","SOLUSD",1739964461689,14.37065599,174.45,174.43,0.063]
["bitfinex","SOLUSD",1739964461990,4.48,174.45,174.43,0.063]
["bitfinex","SOLUSD",1739964462553,18.35065599,174.48,174.43,0.063]
["bitfinex","SOLUSD",1739964462758,18.85065599,174.48,174.43,0.063]
["bitfinex","SOLUSD",1739964463685,14.37065599,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964466386,14.37065599,174.46,174.43,0.063]
["bitfinex","SOLUSD",1739964469994,34.37065599,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964470669,38.85065599,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964472700,33.67831035,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964473499,13.67831035,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964475681,4.48,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964475982,13.67831035,174.47,174.43,0.063]
["bitfinex","SOLUSD",1739964476788,9.19831035,174.46,174.43,0.063]
["bitfinex","SOLUSD",1739964477789,9.19831035,174.45,174.43,0.063]
["bitfinex","SOLUSD",1739964477999,9.19831035,174.44,174.43,0.063]
["bitfinex","SOLUSD",1739964488006,9.19831035,174.39,174.34,80.9]
["bitfinex","SOLUSD",1739964488176,13.67831035,174.39,174.34,80.9]
["bitfinex","SOLUSD",1739964488578,9.19831035,174.38,174.34,80.9]
["bitfinex","SOLUSD",1739964488882,13.67831035,174.39,174.34,80.9]
["bitfinex","SOLUSD",1739964489085,13.67831035,174.39,174.33,9.19831035]
["bitfinex","SOLUSD",1739964490406,9.19831035,174.37,174.32,1.5534]
["bitfinex","SOLUSD",1739964490612,9.19831035,174.34,174.29,80.9]
["bitfinex","SOLUSD",1739964490907,9.19831035,174.34,174.29,90.09831035]
["bitfinex","SOLUSD",1739964493024,9.19831035,174.33,174.29,80.9]
["bitfinex","SOLUSD",1739964493190,13.67831035,174.33,174.29,80.9]
["bitfinex","SOLUSD",1739964493388,9.19831035,174.32,174.29,80.9]
["bitfinex","SOLUSD",1739964493591,9.19831035,174.31,174.29,80.9]
["bitfinex","SOLUSD",1739964494721,9.19831035,174.3,174.27,1.5787]
["bitfinex","SOLUSD",1739964494905,4.48,174.33,174.25,0.063]
["bitfinex","SOLUSD",1739964494906,9.19831035,174.28,174.25,0.063]
["bitfinex","SOLUSD",1739964495093,9.19831035,174.26,174.25,0.063]
["bitfinex","SOLUSD",1739964495293,4.48,174.27,174.25,0.063]
["bitfinex","SOLUSD",1739964495599,4.48,174.27,174.25,22.67315888]
["bitfinex","SOLUSD",1739964496028,9.19831035,174.3,174.25,13.47484853]
["bitfinex","SOLUSD",1739964496336,9.19831035,174.29,174.25,94.37484853]
["bitfinex","SOLUSD",1739964497704,9.19831035,174.28,174.25,94.37484853]
["bitfinex","SOLUSD",1739964498317,91.04,174.31,174.27,22.61015888]
["bitfinex","SOLUSD",1739964498529,13.67831035,174.38,174.3,22.61015888]
["bitfinex","SOLUSD",1739964498696,13.67831035,174.38,174.33,13.41184853]
["bitfinex","SOLUSD",1739964498896,9.19831035,174.37,174.31,22.61015888]
["bitfinex","SOLUSD",1739964499205,9.19831035,174.35,174.31,13.41184853]
["bitfinex","SOLUSD",1739964499614,9.19831035,174.34,174.3,80.9]
["bitfinex","SOLUSD",1739964499816,9.19831035,174.34,174.28,9.19831035]
["bitfinex","SOLUSD",1739964500227,9.19831035,174.34,174.29,9.19831035]
["bitfinex","SOLUSD",1739964501225,9.19831035,174.34,174.28,9.19831035]
["bitfinex","SOLUSD",1739964501430,9.19831035,174.3,174.26,82.4136]
["bitfinex","SOLUSD",1739964501929,9.19831035,174.3,174.27,13.41184853]
["bitfinex","SOLUSD",1739964503129,9.19831035,174.29,174.27,13.41184853]
["bitfinex","SOLUSD",1739964503504,9.19831035,174.28,174.27,13.41184853]
["bitfinex","SOLUSD",1739964504125,4.48,174.32,174.27,13.41184853]
["bitfinex","SOLUSD",1739964504126,24.48,174.32,174.27,13.41184853]
["bitfinex","SOLUSD",1739964504324,9.19831035,174.3,174.27,13.41184853]
["bitfinex","SOLUSD",1739964504522,9.19831035,174.29,174.27,13.41184853]
["bitfinex","SOLUSD",1739964504704,14.40106329,174.29,174.26,80.9]
["bitfinex","SOLUSD",1739964504908,14.40106329,174.27,174.25,0.063]
["bitfinex","SOLUSD",1739964506030,14.40106329,174.3,174.25,0.063]
["bitfinex","SOLUSD",1739964506237,14.40106329,174.31,174.25,14.46406329]
["bitfinex","SOLUSD",1739964506425,14.40106329,174.31,174.26,13.41184853]
["bitfinex","SOLUSD",1739964506730,14.40106329,174.3,174.25,0.063]
["bitfinex","SOLUSD",1739964507728,34.40106329,174.31,174.26,13.41184853]
["bitfinex","SOLUSD",1739964507932,14.40106329,174.34,174.29,13.41184853]
["bitfinex","SOLUSD",1739964508236,14.40106329,174.4,174.33,27.81291182]
["bitfinex","SOLUSD",1739964508534,87.18,174.43,174.33,94.31184853]
["bitfinex","SOLUSD",1739964508711,20.0,174.4,174.33,80.9]
["bitfinex","SOLUSD",1739964508915,14.40106329,174.37,174.33,80.9]
["bitfinex","SOLUSD",1739964509219,14.40106329,174.37,174.34,13.41184853]
["bitfinex","SOLUSD",1739964509935,14.40106329,174.37,174.34,8.42184853]
["bitfinex","SOLUSD",1739964510815,14.40106329,174.38,174.34,8.42184853]
["bitfinex","SOLUSD",1739964511136,14.40106329,174.39,174.33,95.30106329]
["bitfinex","SOLUSD",1739964511438,14.40106329,174.4,174.34,14.40106329]
["bitfinex","SOLUSD",1739964511919,20.0,174.39,174.34,13.41184853]
["bitfinex","SOLUSD",1739964512114,14.40106329,174.39,174.34,13.41184853]
["bitfinex","SOLUSD",1739964512439,34.40106329,174.39,174.34,13.41184853]
["bitfinex","SOLUSD",1739964512936,14.40106329,174.38,174.33,80.9]
["bitfinex","SOLUSD",1739964513107,14.40106329,174.37,174.33,80.9]
["bitfinex","SOLUSD",1739964513303,14.40106329,174.38,174.34,13.41184853]
["bitfinex","SOLUSD",1739964513509,34.40106329,174.39,174.34,13.41184853]
["bitfinex","SOLUSD",1739964514539,34.40106329,174.39,174.34,94.31184853]
["bitfinex","SOLUSD",1739964516843,14.40106329,174.39,174.34,94.31184853]
["bitfinex","SOLUSD",1739964517345,34.40106329,174.39,174.34,94.31184853]
["bitfinex","SOLUSD",1739964518418,34.40106329,174.39,174.34,108.71291182]
["bitfinex","SOLUSD",1739964519050,0.03,174.43,174.35,15.99696329]
["bitfinex","SOLUSD",1739964519343,0.03,174.43,174.38,14.40106329]
["bitfinex","SOLUSD",1739964519539,0.03,174.43,174.38,95.30106329]
["bitfinex","SOLUSD",1739964519717,14.40106329,174.39,174.38,80.9]
["bitfinex","SOLUSD",1739964519917,14.40106329,174.39,174.35,82.4959]
["bitfinex","SOLUSD",1739964521740,14.40106329,174.36,174.35,80.9]
["bitfinex","SOLUSD",1739964523051,14.40106329,174.37,174.35,80.9]
["bitfinex","SOLUSD",1739964523638,14.40106329,174.37,174.31,95.30106329]
["bitfinex","SOLUSD",1739964523828,14.40106329,174.36,174.31,80.9]
["bitfinex","SOLUSD",1739964525227,14.40106329,174.37,174.31,95.30106329]
["bitfinex","SOLUSD",1739964526648,9.20888904,174.37,174.31,90.10888904]
["bitfinex","SOLUSD",1739964528550,9.20888904,174.37,174.32,9.20888904]
["bitfinex","SOLUSD",1739964529244,9.20888904,174.37,174.32,90.10888904]
["bitfinex","SOLUSD",1739964530254,20.0,174.37,174.32,90.10888904]
["bitfinex","SOLUSD",1739964531555,29.20888904,174.37,174.32,90.10888904]
["bitfinex","SOLUSD",1739964532431,9.20888904,174.36,174.32,80.9]
["bitfinex","SOLUSD",1739964533435,20.0,174.33,174.32,80.9]
["bitfinex","SOLUSD",1739964533737,20.0,174.32,174.31,0.063]
["bitfinex","SOLUSD",1739964534142,20.0,174.33,174.31,0.063]
["bitfinex","SOLUSD",1739964536153,20.0,174.32,174.31,0.063]
["bitfinex","SOLUSD",1739964537660,20.0,174.33,174.31,0.063]
["bitfinex","SOLUSD",1739964538040,87.21,174.4,174.32,9.20888904]
["bitfinex","SOLUSD",1739964538355,4.48,174.39,174.34,9.20888904]
["bitfinex","SOLUSD",1739964538563,20.0,174.37,174.35,9.20888904]
["bitfinex","SOLUSD",1739964539166,4.51,174.4,174.35,9.20888904]
["bitfinex","SOLUSD",1739964539753,0.03,174.4,174.37,9.20888904]
["bitfinex","SOLUSD",1739964540063,0.03,174.4,174.36,9.20888904]
["bitfinex","SOLUSD",1739964540270,0.03,174.4,174.35,9.20888904]
["bitfinex","SOLUSD",1739964541253,29.20888904,174.37,174.33,200.0585]
["bitfinex","SOLUSD",1739964541440,29.20888904,174.37,174.33,82.4585]
["bitfinex","SOLUSD",1739964542645,9.20888904,174.36,174.33,80.9]
["bitfinex","SOLUSD",1739964543238,9.20888904,174.35,174.31,0.063]
["bitfinex","SOLUSD",1739964543567,9.20888904,174.36,174.31,9.27188904]
["bitfinex","SOLUSD",1739964544151,4.51,174.37,174.31,9.27188904]
["bitfinex","SOLUSD",1739964544347,13.71888904,174.37,174.31,9.27188904]
["bitfinex","SOLUSD",1739964545938,9.20888904,174.35,174.31,0.063]
["bitfinex","SOLUSD",1739964546143,9.20888904,174.34,174.31,0.063]
["bitfinex","SOLUSD",1739964550969,9.20888904,174.33,174.31,0.063]
["bitfinex","SOLUSD",1739964553369,9.20888904,174.34,174.31,0.063]
["bitfinex","SOLUSD",1739964553899,9.20888904,174.33,174.31,0.063]
["bitfinex","SOLUSD",1739964555354,9.20888904,174.32,174.31,0.063]
["bitfinex","SOLUSD",1739964558665,9.20888904,174.33,174.31,0.063]
["bitfinex","SOLUSD",1739964560180,9.20888904,174.32,174.31,0.063]
["bitfinex","SOLUSD",1739964567093,12.028847,174.32,174.31,0.063]
["bitfinex","SOLUSD",1739964567297,18.304047,174.32,174.31,0.063]
["bitfinex","SOLUSD",1739964567785,20.0,174.29,174.26,80.9]
["bitfinex","SOLUSD",1739964567978,9.20888904,174.27,174.23,80.963]
["bitfinex","SOLUSD",1739964568183,9.20888904,174.26,174.23,0.063]
["bitfinex","SOLUSD",1739964569907,100.28888904,174.26,174.23,0.063]
["bitfinex","SOLUSD",1739964570577,103.11721734,174.26,174.23,0.063]
["bitfinex","SOLUSD",1739964571695,103.11721734,174.26,174.17,0.063]
["bitfinex","SOLUSD",1739964571696,16.77831397,174.21,174.17,0.063]
["bitfinex","SOLUSD",1739964571885,20.0,174.17,174.1,82.5807]
["bitfinex","SOLUSD",1739964572069,9.20888904,174.14,174.1,82.5807]
["bitfinex","SOLUSD",1739964574505,13.68888904,174.14,174.1,82.5807]
["bitfinex","SOLUSD",1739964574901,13.68888904,174.14,174.1,0.063]
["bitfinex","SOLUSD",1739964575798,29.20888904,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964576190,20.0,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964576382,9.20888904,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964576797,29.20888904,174.13,174.1,0.063]
["bitfinex","SOLUSD",1739964577610,9.20888904,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964578385,15.89913156,174.2,174.11,80.963]
["bitfinex","SOLUSD",1739964578691,9.20888904,174.17,174.12,9.20888904]
["bitfinex","SOLUSD",1739964579008,9.20888904,174.16,174.12,13.41184853]
["bitfinex","SOLUSD",1739964579203,9.20888904,174.16,174.12,94.31184853]
["bitfinex","SOLUSD",1739964579581,9.20888904,174.16,174.12,94.34184853]
["bitfinex","SOLUSD",1739964579782,9.20888904,174.15,174.12,80.93]
["bitfinex","SOLUSD",1739964580189,9.20888904,174.15,174.12,80.81332109]
["bitfinex","SOLUSD",1739964580505,20.0,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739964580698,33.68888904,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739964583195,29.20888904,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739964583517,9.20888904,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964584018,29.20888904,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964584583,14.43010593,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739964585180,20.0,174.12,174.1,0.063]
["bitfinex","SOLUSD",1739964585377,20.0,174.12,174.1,13.47484853]
["bitfinex","SOLUSD",1739964585899,20.0,174.12,174.1,80.84632109]
["bitfinex","SOLUSD",1739964585900,34.43010593,174.12,174.1,80.84632109]
["bitfinex","SOLUSD",1739964586099,14.43010593,174.12,174.1,80.84632109]
["bitfinex","SOLUSD",1739964586504,14.43010593,174.11,174.1,80.84632109]
["bitfinex","SOLUSD",1739964588884,14.43010593,174.12,174.1,80.84632109]
["bitfinex","SOLUSD",1739964589602,14.43010593,174.11,174.1,80.84632109]
["bitfinex","SOLUSD",1739964597618,14.43010593,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739964598835,20.0,174.07,174.05,0.063]
["bitfinex","SOLUSD",1739964599137,18.91010593,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739964604034,21.76119712,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739964606741,16.57489617,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739964607240,20.0,174.03,173.99,80.84632109]
["bitfinex","SOLUSD",1739964607537,9.24380498,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964608541,13.72380498,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964610613,9.64463156,174.06,174.0,1.6307]
["bitfinex","SOLUSD",1739964610813,0.063,174.12,174.05,9.24380498]
["bitfinex","SOLUSD",1739964611022,9.24380498,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739964611542,9.24380498,174.09,174.06,13.41184853]
["bitfinex","SOLUSD",1739964611711,0.063,174.12,174.06,13.41184853]
["bitfinex","SOLUSD",1739964611912,9.24380498,174.1,174.06,13.41184853]
["bitfinex","SOLUSD",1739964612529,9.24380498,174.11,174.06,22.65565351]
["bitfinex","SOLUSD",1739964613133,9.24380498,174.11,174.06,220.9389746]
["bitfinex","SOLUSD",1739964613530,0.063,174.12,174.09,9.24380498]
["bitfinex","SOLUSD",1739964613735,0.063,174.12,174.09,207.52712607]
["bitfinex","SOLUSD",1739964614224,0.063,174.12,174.1,13.41184853]
["bitfinex","SOLUSD",1739964614931,0.063,174.12,174.09,80.78332109]
["bitfinex","SOLUSD",1739964614932,14.42581169,174.11,174.09,80.78332109]
["bitfinex","SOLUSD",1739964615230,14.42581169,174.1,174.09,80.78332109]
["bitfinex","SOLUSD",1739964616545,4.5,174.11,174.09,80.78332109]
["bitfinex","SOLUSD",1739964616821,4.563,174.11,174.09,80.78332109]
["bitfinex","SOLUSD",1739964617021,0.063,174.11,174.1,27.83766022]
["bitfinex","SOLUSD",1739964617242,0.063,174.11,174.1,35.88466022]
["bitfinex","SOLUSD",1739964618649,0.063,174.11,174.1,234.16798131]
["bitfinex","SOLUSD",1739964619927,14.48881169,174.11,174.1,198.28332109]
["bitfinex","SOLUSD",1739964620256,14.48881169,174.11,174.1,80.78332109]
["bitfinex","SOLUSD",1739964621117,0.063,174.11,174.1,80.78332109]
["bitfinex","SOLUSD",1739964621521,0.063,174.11,174.1,94.19516962]
["bitfinex","SOLUSD",1739964621722,0.063,174.11,174.1,108.62098131]
["bitfinex","SOLUSD",1739964622449,0.063,174.11,174.1,226.12098131]
["bitfinex","SOLUSD",1739964626556,0.063,174.11,174.1,211.69516962]
["bitfinex","SOLUSD",1739964627548,0.063,174.11,174.1,198.28332109]
["bitfinex","SOLUSD",1739964627755,0.063,174.11,174.1,80.78332109]
["bitfinex","SOLUSD",1739964627756,14.48881169,174.11,174.1,80.78332109]
["bitfinex","SOLUSD",1739964628461,14.48881169,174.11,174.06,198.28332109]
["bitfinex","SOLUSD",1739964628628,14.42581169,174.07,174.06,80.78332109]
["bitfinex","SOLUSD",1739964628977,14.42581169,174.07,174.05,0.03]
["bitfinex","SOLUSD",1739964628978,20.79431169,174.07,174.05,0.03]
["bitfinex","SOLUSD",1739964629138,18.94581169,174.06,174.05,0.03]
["bitfinex","SOLUSD",1739964629957,20.0,174.03,174.02,80.78332109]
["bitfinex","SOLUSD",1739964630254,34.42581169,174.03,173.99,0.063]
["bitfinex","SOLUSD",1739964630422,14.42581169,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964630623,18.94581169,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964633970,2.86339043,174.06,173.99,94.25816962]
["bitfinex","SOLUSD",1739964634127,14.42581169,174.04,173.99,108.68398131]
["bitfinex","SOLUSD",1739964634328,14.42581169,174.02,173.99,94.25816962]
["bitfinex","SOLUSD",1739964634536,14.42581169,174.0,173.99,80.84632109]
["bitfinex","SOLUSD",1739964635355,14.42581169,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964637646,14.42581169,174.0,173.99,80.84632109]
["bitfinex","SOLUSD",1739964637852,14.42581169,174.01,173.99,80.84632109]
["bitfinex","SOLUSD",1739964638257,14.42581169,174.03,174.0,13.41184853]
["bitfinex","SOLUSD",1739964638466,105.62581169,174.04,174.0,211.69516962]
["bitfinex","SOLUSD",1739964638673,114.30913866,174.04,174.0,211.69516962]
["bitfinex","SOLUSD",1739964639472,20.0,174.01,174.0,211.69516962]
["bitfinex","SOLUSD",1739964639675,43.10913866,174.01,174.0,198.28332109]
["bitfinex","SOLUSD",1739964640256,43.10913866,174.01,173.99,0.063]
["bitfinex","SOLUSD",1739964640476,23.10913866,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964640847,27.62913866,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964641976,50.73827732,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964643071,27.62913866,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964644170,50.73827732,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739964646504,50.73827732,174.0,173.98,0.063]
["bitfinex","SOLUSD",1739964646689,23.10913866,173.99,173.98,0.063]
["bitfinex","SOLUSD",1739964647688,29.75983866,173.99,173.98,0.063]
["bitfinex","SOLUSD",1739964647891,20.0,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739964648083,43.10913866,173.96,173.92,0.063]
["bitfinex","SOLUSD",1739964648285,23.10913866,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739964648585,20.0,173.93,173.92,80.84632109]
["bitfinex","SOLUSD",1739964648789,23.10913866,173.96,173.92,80.84632109]
["bitfinex","SOLUSD",1739964649170,20.0,173.94,173.92,80.84632109]
["bitfinex","SOLUSD",1739964649572,4.52,173.97,173.93,36.52098719]
["bitfinex","SOLUSD",1739964649978,20.0,173.96,173.93,36.52098719]
["bitfinex","SOLUSD",1739964650182,4.52,173.97,173.93,36.52098719]
["bitfinex","SOLUSD",1739964650582,4.52,173.97,173.95,13.41184853]
["bitfinex","SOLUSD",1739964650783,23.10913866,174.01,173.95,36.52098719]
["bitfinex","SOLUSD",1739964650990,20.0,173.98,173.95,234.80430828]
["bitfinex","SOLUSD",1739964651170,23.10913866,174.01,173.95,234.80430828]
["bitfinex","SOLUSD",1739964651371,23.10913866,174.03,173.99,13.41184853]
["bitfinex","SOLUSD",1739964651672,0.063,174.05,174.03,13.41184853]
["bitfinex","SOLUSD",1739964651879,0.063,174.05,174.03,234.80430828]
["bitfinex","SOLUSD",1739964652091,0.063,174.05,174.03,211.69516962]
["bitfinex","SOLUSD",1739964652783,23.10913866,174.04,174.0,198.28332109]
["bitfinex","SOLUSD",1739964652990,23.10913866,174.01,174.0,198.28332109]
["bitfinex","SOLUSD",1739964653174,23.10913866,174.01,174.0,80.78332109]
["bitfinex","SOLUSD",1739964653382,23.10913866,174.01,173.97,198.28332109]
["bitfinex","SOLUSD",1739964653577,23.10913866,174.0,173.97,198.28332109]
["bitfinex","SOLUSD",1739964653777,20.0,173.99,173.97,198.28332109]
["bitfinex","SOLUSD",1739964654021,20.0,173.99,173.98,13.41184853]
["bitfinex","SOLUSD",1739964654187,4.6,174.04,173.98,234.80430828]
["bitfinex","SOLUSD",1739964654370,4.6,174.04,174.01,23.10913866]
["bitfinex","SOLUSD",1739964654575,0.063,174.05,174.04,13.41184853]
["bitfinex","SOLUSD",1739964654771,0.063,174.05,174.04,38.02148719]
["bitfinex","SOLUSD",1739964654988,0.063,174.05,174.04,236.30480828]
["bitfinex","SOLUSD",1739964655199,0.063,174.11,174.07,14.41184853]
["bitfinex","SOLUSD",1739964655371,0.063,174.11,174.1,36.52098719]
["bitfinex","SOLUSD",1739964655575,0.063,174.11,174.1,211.69516962]
["bitfinex","SOLUSD",1739964656285,0.063,174.11,174.1,198.28332109]
["bitfinex","SOLUSD",1739964656574,23.17213866,174.11,174.1,80.78332109]
["bitfinex","SOLUSD",1739964657203,20.0,174.08,174.04,198.28332109]
["bitfinex","SOLUSD",1739964657370,23.10913866,174.05,173.97,198.28332109]
["bitfinex","SOLUSD",1739964657579,23.10913866,174.01,173.97,198.28332109]
["bitfinex","SOLUSD",1739964658117,23.10913866,174.03,173.98,23.10913866]
["bitfinex","SOLUSD",1739964658280,23.10913866,174.05,174.0,23.10913866]
["bitfinex","SOLUSD",1739964658482,23.10913866,174.06,174.0,221.39245975]
["bitfinex","SOLUSD",1739964658888,43.10913866,174.03,174.0,198.28332109]
["bitfinex","SOLUSD",1739964659099,23.10913866,174.02,174.0,198.28332109]
["bitfinex","SOLUSD",1739964659294,23.10913866,174.01,174.0,198.28332109]
["bitfinex","SOLUSD",1739964659491,23.10913866,174.01,174.0,80.78332109]
["bitfinex","SOLUSD",1739964659691,23.10913866,174.01,173.96,198.28332109]
["bitfinex","SOLUSD",1739964660010,43.10913866,173.98,173.96,198.28332109]
["bitfinex","SOLUSD",1739964660185,23.10913866,173.99,173.96,198.28332109]
["bitfinex","SOLUSD",1739964660385,23.10913866,174.0,173.96,198.28332109]
["bitfinex","SOLUSD",1739964660585,27.76913866,174.02,173.97,13.41184853]
["bitfinex","SOLUSD",1739964660820,4.66,174.02,173.97,234.80430828]
["bitfinex","SOLUSD",1739964660986,4.66,174.02,173.99,13.41184853]
["bitfinex","SOLUSD",1739964661315,23.10913866,174.05,173.99,234.80430828]
["bitfinex","SOLUSD",1739964662113,23.10913866,174.04,173.99,211.69516962]
["bitfinex","SOLUSD",1739964662815,23.10913866,174.02,173.99,198.28332109]
["bitfinex","SOLUSD",1739964663186,0.063,174.11,174.02,13.41184853]
["bitfinex","SOLUSD",1739964663413,23.17213866,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739964663612,0.063,174.11,174.09,13.41184853]
["bitfinex","SOLUSD",1739964663908,0.063,174.11,174.09,211.69516962]
["bitfinex","SOLUSD",1739964664783,0.063,174.11,174.1,36.52098719]
["bitfinex","SOLUSD",1739964664981,0.063,174.11,174.1,234.80430828]
["bitfinex","SOLUSD",1739964665614,0.063,174.11,174.1,211.69516962]
["bitfinex","SOLUSD",1739964666324,0.063,174.11,174.1,198.28332109]
["bitfinex","SOLUSD",1739964666498,23.17213866,174.11,174.1,80.78332109]
["bitfinex","SOLUSD",1739964667607,20.0,174.08,174.04,80.78332109]
["bitfinex","SOLUSD",1739964667921,23.10913866,174.05,174.01,80.78332109]
["bitfinex","SOLUSD",1739964668227,23.10913866,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964670225,20.0,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964670609,43.10913866,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964670818,23.10913866,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964672695,23.10913866,174.03,174.01,80.78332109]
["bitfinex","SOLUSD",1739964674241,23.10913866,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964675410,23.10913866,174.03,174.01,80.78332109]
["bitfinex","SOLUSD",1739964676031,23.10913866,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964676302,23.10913866,174.03,174.01,80.78332109]
["bitfinex","SOLUSD",1739964676722,23.10913866,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964681213,20.0,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964681416,23.10913866,174.02,173.99,0.03]
["bitfinex","SOLUSD",1739964682214,23.10913866,174.01,173.99,0.03]
["bitfinex","SOLUSD",1739964682415,43.10913866,174.02,173.99,0.03]
["bitfinex","SOLUSD",1739964682628,20.0,174.02,173.99,0.03]
["bitfinex","SOLUSD",1739964683606,20.0,174.01,173.99,0.03]
["bitfinex","SOLUSD",1739964683838,20.0,174.01,173.99,80.81332109]
["bitfinex","SOLUSD",1739964685142,23.10913866,174.0,173.99,80.81332109]
["bitfinex","SOLUSD",1739964686556,23.10913866,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964686843,46.21827732,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964687044,23.10913866,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964690433,23.10913866,174.03,173.99,0.03]
["bitfinex","SOLUSD",1739964690657,23.10913866,174.04,173.99,80.81332109]
["bitfinex","SOLUSD",1739964691154,23.10913866,174.03,173.99,80.81332109]
["bitfinex","SOLUSD",1739964692152,95.943,174.05,173.99,80.81332109]
["bitfinex","SOLUSD",1739964692153,43.10913866,174.02,173.99,80.81332109]
["bitfinex","SOLUSD",1739964692755,20.0,174.02,173.99,80.81332109]
["bitfinex","SOLUSD",1739964693437,20.0,174.02,174.0,13.41184853]
["bitfinex","SOLUSD",1739964694857,14.44468067,174.04,174.0,211.69516962]
["bitfinex","SOLUSD",1739964695156,0.063,174.05,174.02,13.41184853]
["bitfinex","SOLUSD",1739964695528,0.063,174.05,174.01,13.41184853]
["bitfinex","SOLUSD",1739964696060,0.063,174.05,174.01,27.8565292]
["bitfinex","SOLUSD",1739964696635,0.063,174.05,174.01,36.51273677]
["bitfinex","SOLUSD",1739964697131,0.063,174.05,174.01,13.41184853]
["bitfinex","SOLUSD",1739964697734,23.16388824,174.05,174.01,13.41184853]
["bitfinex","SOLUSD",1739964697935,43.10088824,174.04,174.01,13.41184853]
["bitfinex","SOLUSD",1739964698157,23.10088824,174.02,174.01,13.41184853]
["bitfinex","SOLUSD",1739964698538,23.10088824,174.02,174.01,94.19516962]
["bitfinex","SOLUSD",1739964698848,23.10088824,174.02,174.01,80.78332109]
["bitfinex","SOLUSD",1739964699251,23.10088824,174.04,174.01,94.19516962]
["bitfinex","SOLUSD",1739964699435,0.063,174.05,174.02,13.41184853]
["bitfinex","SOLUSD",1739964699854,0.063,174.05,174.02,94.19516962]
["bitfinex","SOLUSD",1739964700043,0.063,174.05,174.02,211.69516962]
["bitfinex","SOLUSD",1739964700247,0.063,174.05,174.04,36.51273677]
["bitfinex","SOLUSD",1739964700547,0.063,174.05,174.04,13.41184853]
["bitfinex","SOLUSD",1739964703068,0.063,174.05,174.04,234.79605786]
["bitfinex","SOLUSD",1739964703650,0.063,174.05,174.04,235.79605786]
["bitfinex","SOLUSD",1739964703849,0.063,174.05,174.04,236.79605786]
["bitfinex","SOLUSD",1739964704170,0.063,174.11,174.06,14.41184853]
["bitfinex","SOLUSD",1739964704374,0.063,174.11,174.1,38.09333677]
["bitfinex","SOLUSD",1739964704588,0.063,174.12,174.11,15.41184853]
["bitfinex","SOLUSD",1739964704744,8.96472955,174.17,174.16,22.0]
["bitfinex","SOLUSD",1739964704945,16.38940031,174.19,174.18,2.236]
["bitfinex","SOLUSD",1739964705145,28.04591825,174.21,174.2,32.69184853]
["bitfinex","SOLUSD",1739964705477,0.063,174.23,174.22,15.41184853]
["bitfinex","SOLUSD",1739964705646,0.063,174.23,174.22,221.99792831]
["bitfinex","SOLUSD",1739964705848,20.0,174.22,174.17,73.48519154]
["bitfinex","SOLUSD",1739964706175,23.10088824,174.18,174.17,73.48519154]
["bitfinex","SOLUSD",1739964706471,20.0,174.15,174.08,73.48519154]
["bitfinex","SOLUSD",1739964706674,23.10088824,174.09,174.02,111.0]
["bitfinex","SOLUSD",1739964706871,23.10088824,174.07,174.02,184.48519154]
["bitfinex","SOLUSD",1739964707077,23.10088824,174.05,174.01,0.03]
["bitfinex","SOLUSD",1739964707280,23.10088824,174.03,174.01,0.03]
["bitfinex","SOLUSD",1739964707496,23.10088824,174.03,174.01,111.03]
["bitfinex","SOLUSD",1739964707646,23.10088824,174.02,174.01,0.03]
["bitfinex","SOLUSD",1739964709089,2.31409118,174.14,174.01,0.03]
["bitfinex","SOLUSD",1739964709261,23.10088824,174.08,174.02,23.10088824]
["bitfinex","SOLUSD",1739964709461,23.10088824,174.08,174.03,13.41184853]
["bitfinex","SOLUSD",1739964709779,23.10088824,174.04,174.02,184.48519154]
["bitfinex","SOLUSD",1739964709978,23.10088824,174.03,174.01,0.03]
["bitfinex","SOLUSD",1739964710153,23.10088824,174.02,174.01,0.03]
["bitfinex","SOLUSD",1739964712155,4.963,174.05,174.01,0.03]
["bitfinex","SOLUSD",1739964712378,23.16388824,174.05,174.01,0.03]
["bitfinex","SOLUSD",1739964712758,23.16388824,174.05,174.02,13.41184853]
["bitfinex","SOLUSD",1739964713284,23.10088824,174.04,174.02,13.41184853]
["bitfinex","SOLUSD",1739964714772,23.16388824,174.05,174.02,13.41184853]
["bitfinex","SOLUSD",1739964715185,23.10088824,174.04,174.02,13.41184853]
["bitfinex","SOLUSD",1739964717874,0.063,174.05,174.02,86.89704007]
["bitfinex","SOLUSD",1739964718890,23.16388824,174.05,174.02,86.89704007]
["bitfinex","SOLUSD",1739964719088,23.10088824,174.04,174.02,86.89704007]
["bitfinex","SOLUSD",1739964719886,0.063,174.05,174.02,86.89704007]
["bitfinex","SOLUSD",1739964720380,23.16388824,174.05,174.02,86.89704007]
["bitfinex","SOLUSD",1739964720587,0.063,174.05,174.02,86.89704007]
["bitfinex","SOLUSD",1739964721176,23.16388824,174.05,174.02,86.89704007]
["bitfinex","SOLUSD",1739964721570,23.10088824,174.04,174.02,86.89704007]
["bitfinex","SOLUSD",1739964722293,0.063,174.05,174.02,86.89704007]
["bitfinex","SOLUSD",1739964722294,23.10088824,174.03,174.02,73.48519154]
["bitfinex","SOLUSD",1739964722662,23.16388824,174.05,174.03,13.41184853]
["bitfinex","SOLUSD",1739964723168,0.063,174.05,174.03,13.41184853]
["bitfinex","SOLUSD",1739964723692,23.10088824,174.04,174.03,73.48519154]
["bitfinex","SOLUSD",1739964725388,23.16388824,174.05,174.03,86.89704007]
["bitfinex","SOLUSD",1739964726369,23.16388824,174.05,174.04,13.41184853]
["bitfinex","SOLUSD",1739964727891,23.16388824,174.05,174.04,86.89704007]
["bitfinex","SOLUSD",1739964729873,23.16388824,174.05,174.04,73.48519154]
["bitfinex","SOLUSD",1739964730776,23.16388824,174.05,174.04,86.89704007]
["bitfinex","SOLUSD",1739964731589,0.063,174.05,174.04,86.89704007]
["bitfinex","SOLUSD",1739964732811,0.063,174.05,174.04,197.89704007]
["bitfinex","SOLUSD",1739964737290,0.063,174.05,174.04,220.99792831]
["bitfinex","SOLUSD",1739964737497,8.0574,174.15,174.05,15.41184853]
["bitfinex","SOLUSD",1739964737684,24.74498824,174.15,174.09,23.10088824]
["bitfinex","SOLUSD",1739964737999,23.10088824,174.11,174.1,13.41184853]
["bitfinex","SOLUSD",1739964738212,23.10088824,174.12,174.1,13.41184853]
["bitfinex","SOLUSD",1739964738376,23.10088824,174.13,174.1,86.89704007]
["bitfinex","SOLUSD",1739964739205,20.0,174.11,174.1,86.89704007]
["bitfinex","SOLUSD",1739964739392,23.10088824,174.11,174.1,86.89704007]
["bitfinex","SOLUSD",1739964740607,23.10088824,174.11,174.1,73.48519154]
["bitfinex","SOLUSD",1739964740787,27.92088824,174.11,174.1,73.48519154]
["bitfinex","SOLUSD",1739964744623,19.2555188,174.11,174.1,73.48519154]
["bitfinex","SOLUSD",1739964745008,20.0,174.07,174.06,73.48519154]
["bitfinex","SOLUSD",1739964745213,34.4355188,174.07,174.06,73.48519154]
["bitfinex","SOLUSD",1739964746214,34.4355188,174.07,174.02,73.51519154]
["bitfinex","SOLUSD",1739964746512,14.4355188,174.03,174.02,73.51519154]
["bitfinex","SOLUSD",1739964746698,14.4355188,174.03,174.02,86.92704007]
["bitfinex","SOLUSD",1739964746699,23.11102158,174.03,174.02,86.92704007]
["bitfinex","SOLUSD",1739964746894,23.11102158,174.03,174.02,73.51519154]
["bitfinex","SOLUSD",1739964747602,23.11102158,174.03,174.02,86.92704007]
["bitfinex","SOLUSD",1739964748988,23.11102158,174.03,174.02,73.51519154]
["bitfinex","SOLUSD",1739964750819,20.0,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964750992,43.11102158,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964751491,23.11102158,174.02,173.99,0.03]
["bitfinex","SOLUSD",1739964753019,23.11102158,174.05,173.99,207.62621312]
["bitfinex","SOLUSD",1739964753206,23.11102158,174.05,174.0,36.52287011]
["bitfinex","SOLUSD",1739964753793,23.11102158,174.05,174.0,13.41184853]
["bitfinex","SOLUSD",1739964754298,23.11102158,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739964754503,23.11102158,174.07,174.02,221.00806165]
["bitfinex","SOLUSD",1739964755315,23.11102158,174.07,174.02,197.89704007]
["bitfinex","SOLUSD",1739964755698,23.11102158,174.06,174.02,197.89704007]
["bitfinex","SOLUSD",1739964756027,23.11102158,174.03,174.02,197.89704007]
["bitfinex","SOLUSD",1739964756193,20.0,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964756532,43.11102158,174.0,173.99,0.03]
["bitfinex","SOLUSD",1739964757405,43.11102158,174.0,173.99,13.44184853]
["bitfinex","SOLUSD",1739964757609,66.22204316,174.0,173.99,13.44184853]
["bitfinex","SOLUSD",1739964766403,4.783,174.05,173.99,197.92704007]
["bitfinex","SOLUSD",1739964766601,14.44496914,174.01,173.99,197.92704007]
["bitfinex","SOLUSD",1739964767707,14.50796914,174.05,173.99,212.37200921]
["bitfinex","SOLUSD",1739964767910,14.50796914,174.05,174.01,13.41184853]
["bitfinex","SOLUSD",1739964768430,14.50796914,174.05,174.0,13.41184853]
["bitfinex","SOLUSD",1739964768833,14.50796914,174.05,174.0,197.89704007]
["bitfinex","SOLUSD",1739964769030,14.44496914,174.04,174.0,197.89704007]
["bitfinex","SOLUSD",1739964770529,14.50796914,174.05,174.0,197.89704007]
["bitfinex","SOLUSD",1739964771310,0.063,174.05,174.0,212.34200921]
["bitfinex","SOLUSD",1739964771934,0.063,174.04,174.0,197.89704007]
["bitfinex","SOLUSD",1739964772229,14.50796914,174.04,174.0,197.89704007]
["bitfinex","SOLUSD",1739964775333,14.44496914,174.02,174.0,197.89704007]
["bitfinex","SOLUSD",1739964776135,14.44496914,174.03,174.0,197.89704007]
["bitfinex","SOLUSD",1739964776340,14.50796914,174.04,174.0,197.89704007]
["bitfinex","SOLUSD",1739964780039,14.44496914,174.03,174.0,197.89704007]
["bitfinex","SOLUSD",1739964780609,14.44496914,174.01,174.0,197.89704007]
["bitfinex","SOLUSD",1739964781746,28.88993828,174.01,174.0,86.89704007]
["bitfinex","SOLUSD",1739964781920,28.88993828,174.01,174.0,73.48519154]
["bitfinex","SOLUSD",1739964782117,28.88993828,174.01,173.99,0.03]
["bitfinex","SOLUSD",1739964782322,28.88993828,174.0,173.96,111.0]
["bitfinex","SOLUSD",1739964782522,14.44496914,173.97,173.96,80.9]
["bitfinex","SOLUSD",1739964782831,14.44496914,173.97,173.96,94.31184853]
["bitfinex","SOLUSD",1739964784336,19.08496914,173.97,173.96,13.41184853]
["bitfinex","SOLUSD",1739964786817,14.44496914,173.97,173.96,13.41184853]
["bitfinex","SOLUSD",1739964787726,14.44496914,173.97,173.96,94.31184853]
["bitfinex","SOLUSD",1739964789948,14.44496914,173.97,173.92,0.063]
["bitfinex","SOLUSD",1739964789949,20.0,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739964790250,39.08496914,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739964790639,1.0,173.92,173.87,0.03]
["bitfinex","SOLUSD",1739964790847,14.44496914,173.88,173.86,0.03]
["bitfinex","SOLUSD",1739964791160,39.08496914,173.87,173.86,0.03]
["bitfinex","SOLUSD",1739964791541,4.64,173.87,173.86,94.34184853]
["bitfinex","SOLUSD",1739964791731,4.64,173.87,173.86,139.94184853]
["bitfinex","SOLUSD",1739964791931,14.44496914,173.9,173.87,13.41184853]
["bitfinex","SOLUSD",1739964792228,14.44496914,173.88,173.87,139.91184853]
["bitfinex","SOLUSD",1739964792443,14.44496914,173.88,173.87,94.31184853]
["bitfinex","SOLUSD",1739964793160,14.44496914,173.92,173.87,108.75681767]
["bitfinex","SOLUSD",1739964794028,91.22,173.93,173.91,13.41184853]
["bitfinex","SOLUSD",1739964794361,91.22,173.93,173.91,154.35681767]
["bitfinex","SOLUSD",1739964794656,91.22,173.93,173.91,139.91184853]
["bitfinex","SOLUSD",1739964794825,105.66496914,173.93,173.91,139.91184853]
["bitfinex","SOLUSD",1739964795829,14.44496914,173.92,173.91,139.91184853]
["bitfinex","SOLUSD",1739964796641,20.0,173.89,173.87,0.03]
["bitfinex","SOLUSD",1739964796841,34.44496914,173.89,173.87,80.93]
["bitfinex","SOLUSD",1739964797353,34.44496914,173.89,173.88,13.41184853]
["bitfinex","SOLUSD",1739964798553,14.44496914,173.89,173.88,13.41184853]
["bitfinex","SOLUSD",1739964799954,34.44496914,173.89,173.88,13.41184853]
["bitfinex","SOLUSD",1739964800257,34.44496914,173.89,173.87,0.03]
["bitfinex","SOLUSD",1739964800446,14.44496914,173.88,173.87,0.03]
["bitfinex","SOLUSD",1739964804943,14.44496914,173.9,173.87,0.03]
["bitfinex","SOLUSD",1739964805859,14.44496914,173.89,173.87,0.03]
["bitfinex","SOLUSD",1739964806558,14.44496914,173.88,173.87,0.03]
["bitfinex","SOLUSD",1739964807139,20.0,173.85,173.84,0.03]
["bitfinex","SOLUSD",1739964807456,39.08496914,173.85,173.84,0.03]
["bitfinex","SOLUSD",1739964809242,24.64,173.85,173.84,13.44184853]
["bitfinex","SOLUSD",1739964809740,0.063,173.89,173.84,13.44184853]
["bitfinex","SOLUSD",1739964809741,14.44496914,173.88,173.84,13.44184853]
["bitfinex","SOLUSD",1739964809944,14.50796914,173.89,173.84,13.44184853]
["bitfinex","SOLUSD",1739964810453,20.0,173.87,173.84,154.38681767]
["bitfinex","SOLUSD",1739964810756,0.063,173.89,173.87,13.41184853]
["bitfinex","SOLUSD",1739964810947,0.063,173.89,173.88,27.85681767]
["bitfinex","SOLUSD",1739964811142,0.063,173.89,173.88,108.75681767]
["bitfinex","SOLUSD",1739964811352,0.063,173.89,173.88,154.35681767]
["bitfinex","SOLUSD",1739964812866,0.063,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739964813060,0.063,173.89,173.88,154.35681767]
["bitfinex","SOLUSD",1739964813470,0.063,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739964814267,14.50796914,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739964814468,14.50796914,173.89,173.88,94.31184853]
["bitfinex","SOLUSD",1739964815762,0.063,173.89,173.88,94.31184853]
["bitfinex","SOLUSD",1739964817063,0.063,173.89,173.88,108.75681767]
["bitfinex","SOLUSD",1739964817652,14.44496914,173.95,173.89,13.41184853]
["bitfinex","SOLUSD",1739964817957,20.0,173.93,173.91,13.41184853]
["bitfinex","SOLUSD",1739964818361,34.44496914,173.94,173.9,13.41184853]
["bitfinex","SOLUSD",1739964819566,20.0,173.94,173.9,13.41184853]
["bitfinex","SOLUSD",1739964820063,14.44496914,173.96,173.92,13.41184853]
["bitfinex","SOLUSD",1739964820372,14.44496914,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739964823472,14.44496914,173.95,173.9,139.91184853]
["bitfinex","SOLUSD",1739964823873,14.44496914,173.94,173.9,139.91184853]
["bitfinex","SOLUSD",1739964824179,14.44496914,173.94,173.87,2.5513]
["bitfinex","SOLUSD",1739964824180,20.0,173.88,173.87,0.03]
["bitfinex","SOLUSD",1739964824374,7.7896,173.85,173.84,0.03]
["bitfinex","SOLUSD",1739964824572,34.65625106,173.85,173.78,126.53]
["bitfinex","SOLUSD",1739964824772,14.44496914,173.82,173.78,126.53]
["bitfinex","SOLUSD",1739964824979,14.44496914,173.82,173.79,13.41184853]
["bitfinex","SOLUSD",1739964826581,23.16772658,173.82,173.79,13.41184853]
["bitfinex","SOLUSD",1739964829266,23.16772658,173.82,173.79,94.31184853]
["bitfinex","SOLUSD",1739964833275,23.16772658,173.82,173.81,0.03]
["bitfinex","SOLUSD",1739964836091,43.16772658,173.82,173.81,0.03]
["bitfinex","SOLUSD",1739964836786,66.33545316,173.82,173.78,0.03]
["bitfinex","SOLUSD",1739964837087,23.16772658,173.79,173.78,0.03]
["bitfinex","SOLUSD",1739964837383,27.88772658,173.79,173.78,0.03]
["bitfinex","SOLUSD",1739964838967,4.72,173.79,173.78,0.03]
["bitfinex","SOLUSD",1739964840183,27.88772658,173.79,173.78,0.03]
["bitfinex","SOLUSD",1739964841163,27.88772658,173.79,173.78,94.34184853]
["bitfinex","SOLUSD",1739964842107,4.72,173.79,173.78,94.34184853]
["bitfinex","SOLUSD",1739964842993,27.88772658,173.79,173.78,94.34184853]
["bitfinex","SOLUSD",1739964845698,27.88772658,173.79,173.78,13.44184853]
["bitfinex","SOLUSD",1739964845886,27.88772658,173.79,173.78,13.42184853]
["bitfinex","SOLUSD",1739964846283,23.16772658,173.82,173.79,13.41184853]
["bitfinex","SOLUSD",1739964846696,14.47833824,173.81,173.79,13.41184853]
["bitfinex","SOLUSD",1739964846897,14.47833824,173.8,173.79,94.31184853]
["bitfinex","SOLUSD",1739964848073,33.65667648,173.8,173.78,0.01]
["bitfinex","SOLUSD",1739964848278,14.47833824,173.79,173.78,0.01]
["bitfinex","SOLUSD",1739964848606,4.7,173.8,173.78,0.01]
["bitfinex","SOLUSD",1739964848901,19.17833824,173.8,173.78,0.01]
["bitfinex","SOLUSD",1739964849498,14.47833824,173.79,173.78,0.01]
["bitfinex","SOLUSD",1739964853402,14.47833824,173.8,173.78,0.01]
["bitfinex","SOLUSD",1739964853599,0.063,173.83,173.79,13.41184853]
["bitfinex","SOLUSD",1739964853600,14.47833824,173.82,173.79,13.41184853]
["bitfinex","SOLUSD",1739964853904,14.47833824,173.82,173.79,94.31184853]
["bitfinex","SOLUSD",1739964854401,20.0,173.82,173.79,94.31184853]
["bitfinex","SOLUSD",1739964854605,14.47833824,173.81,173.79,94.31184853]
["bitfinex","SOLUSD",1739964855101,34.47833824,173.82,173.79,94.31184853]
["bitfinex","SOLUSD",1739964856603,0.063,173.81,173.79,154.39018677]
["bitfinex","SOLUSD",1739964856784,14.47833824,173.87,173.81,13.41184853]
["bitfinex","SOLUSD",1739964856984,14.47833824,173.87,173.81,154.39018677]
["bitfinex","SOLUSD",1739964857392,14.47833824,173.85,173.81,139.91184853]
["bitfinex","SOLUSD",1739964857593,14.47833824,173.84,173.81,139.91184853]
["bitfinex","SOLUSD",1739964857798,14.47833824,173.83,173.81,139.91184853]
["bitfinex","SOLUSD",1739964857988,14.47833824,173.83,173.81,94.31184853]
["bitfinex","SOLUSD",1739964859802,14.47833824,173.82,173.78,126.51]
["bitfinex","SOLUSD",1739964860109,14.47833824,173.8,173.79,13.41184853]
["bitfinex","SOLUSD",1739964860695,14.47833824,173.81,173.79,13.41184853]
["bitfinex","SOLUSD",1739964861787,14.47833824,173.8,173.79,94.31184853]
["bitfinex","SOLUSD",1739964862991,14.47833824,173.8,173.78,0.01]
["bitfinex","SOLUSD",1739964863301,14.47833824,173.79,173.78,0.01]
["bitfinex","SOLUSD",1739964868204,20.0,173.76,173.71,0.22]
["bitfinex","SOLUSD",1739964868533,14.47833824,173.73,173.71,81.12]
["bitfinex","SOLUSD",1739964869219,14.47833824,173.73,173.72,13.41184853]
["bitfinex","SOLUSD",1739964869529,14.47833824,173.78,173.72,27.89018677]
["bitfinex","SOLUSD",1739964869727,14.47833824,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739964869927,14.47833824,173.78,173.72,140.97833824]
["bitfinex","SOLUSD",1739964870106,14.47833824,173.74,173.73,13.41184853]
["bitfinex","SOLUSD",1739964870497,14.47833824,173.75,173.73,13.41184853]
["bitfinex","SOLUSD",1739964870993,14.47833824,173.76,173.73,13.41184853]
["bitfinex","SOLUSD",1739964871199,14.47833824,173.77,173.73,13.41184853]
["bitfinex","SOLUSD",1739964871802,14.47833824,173.78,173.73,13.41184853]
["bitfinex","SOLUSD",1739964872001,14.47833824,173.78,173.73,94.31184853]
["bitfinex","SOLUSD",1739964872202,14.47833824,173.77,173.73,94.31184853]
["bitfinex","SOLUSD",1739964872397,14.47833824,173.78,173.73,154.39018677]
["bitfinex","SOLUSD",1739964872596,7.8767,173.83,173.75,13.41184853]
["bitfinex","SOLUSD",1739964872597,14.47833824,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739964872798,14.47833824,173.81,173.75,27.89018677]
["bitfinex","SOLUSD",1739964873006,14.47833824,173.82,173.77,13.41184853]
["bitfinex","SOLUSD",1739964873209,14.47833824,173.82,173.77,94.31184853]
["bitfinex","SOLUSD",1739964873424,14.47833824,173.8,173.77,94.31184853]
["bitfinex","SOLUSD",1739964874526,14.47833824,173.79,173.77,94.31184853]
["bitfinex","SOLUSD",1739964875020,14.47833824,173.78,173.77,94.31184853]
["bitfinex","SOLUSD",1739964877322,14.47833824,173.79,173.77,94.31184853]
["bitfinex","SOLUSD",1739964877919,14.47833824,173.78,173.77,94.31184853]
["bitfinex","SOLUSD",1739964878120,4.62,173.82,173.77,94.31184853]
["bitfinex","SOLUSD",1739964878302,14.47833824,173.79,173.77,94.31184853]
["bitfinex","SOLUSD",1739964879608,14.47833824,173.8,173.77,94.31184853]
["bitfinex","SOLUSD",1739964879931,19.09833824,173.82,173.77,94.31184853]
["bitfinex","SOLUSD",1739964880227,0.063,173.78,173.77,108.79018677]
["bitfinex","SOLUSD",1739964880622,14.54133824,173.87,173.81,13.41184853]
["bitfinex","SOLUSD",1739964880940,0.063,173.87,173.83,13.41184853]
["bitfinex","SOLUSD",1739964881116,0.063,173.87,173.83,27.89018677]
["bitfinex","SOLUSD",1739964881420,14.47833824,173.84,173.83,80.9]
["bitfinex","SOLUSD",1739964882734,14.47833824,173.84,173.83,94.31184853]
["bitfinex","SOLUSD",1739964883719,14.54133824,173.87,173.84,13.41184853]
["bitfinex","SOLUSD",1739964884223,14.47833824,173.86,173.84,13.41184853]
["bitfinex","SOLUSD",1739964887838,14.47833824,173.86,173.81,94.31184853]
["bitfinex","SOLUSD",1739964888635,14.47833824,173.85,173.81,94.31184853]
["bitfinex","SOLUSD",1739964889257,14.54133824,173.87,173.81,108.79018677]
["bitfinex","SOLUSD",1739964889734,14.47833824,173.86,173.81,94.31184853]
["bitfinex","SOLUSD",1739964889932,14.54133824,173.87,173.81,108.79018677]
["bitfinex","SOLUSD",1739964891439,14.47833824,173.84,173.81,94.31184853]
["bitfinex","SOLUSD",1739964895544,14.47833824,173.83,173.81,94.31184853]
["bitfinex","SOLUSD",1739964895738,14.47833824,173.82,173.81,94.31184853]
["bitfinex","SOLUSD",1739964895943,14.47833824,173.82,173.78,80.9]
["bitfinex","SOLUSD",1739964896243,14.47833824,173.79,173.75,126.5]
["bitfinex","SOLUSD",1739964896440,14.47833824,173.78,173.75,80.9]
["bitfinex","SOLUSD",1739964896644,14.47833824,173.78,173.76,13.41184853]
["bitfinex","SOLUSD",1739964896819,14.47833824,173.77,173.76,94.31184853]
["bitfinex","SOLUSD",1739964897737,14.47833824,173.77,173.73,126.53]
["bitfinex","SOLUSD",1739964897939,14.47833824,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739964899362,19.11833824,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739964899668,34.47833824,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739964900440,19.11833824,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739964900765,14.47833824,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739964900945,19.11833824,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739964901151,14.47833824,173.79,173.74,27.89018677]
["bitfinex","SOLUSD",1739964901779,14.47833824,173.8,173.75,14.47833824]
["bitfinex","SOLUSD",1739964901954,20.0,173.81,173.76,27.89018677]
["bitfinex","SOLUSD",1739964902239,4.64,173.82,173.79,13.41184853]
["bitfinex","SOLUSD",1739964902580,19.11833824,173.82,173.79,94.31184853]
["bitfinex","SOLUSD",1739964905169,91.32,173.84,173.79,108.79018677]
["bitfinex","SOLUSD",1739964905374,91.32,173.84,173.81,13.41184853]
["bitfinex","SOLUSD",1739964905748,91.32,173.84,173.81,108.79018677]
["bitfinex","SOLUSD",1739964906340,0.063,173.86,173.84,13.41184853]
["bitfinex","SOLUSD",1739964906560,0.063,173.86,173.84,108.79018677]
["bitfinex","SOLUSD",1739964908567,0.063,173.86,173.84,139.91184853]
["bitfinex","SOLUSD",1739964908873,14.54133824,173.86,173.84,94.31184853]
["bitfinex","SOLUSD",1739964909073,0.063,173.86,173.84,94.31184853]
["bitfinex","SOLUSD",1739964910452,0.063,173.86,173.84,154.39018677]
["bitfinex","SOLUSD",1739964911470,0.063,173.86,173.84,139.91184853]
["bitfinex","SOLUSD",1739964912046,0.063,173.86,173.84,154.39018677]
["bitfinex","SOLUSD",1739964912443,0.063,173.87,173.86,13.41184853]
["bitfinex","SOLUSD",1739964912780,0.063,173.87,173.86,154.39018677]
["bitfinex","SOLUSD",1739964913374,0.063,173.87,173.86,155.39018677]
["bitfinex","SOLUSD",1739964913572,0.063,173.87,173.86,162.57698677]
["bitfinex","SOLUSD",1739964914077,0.063,173.96,173.86,162.57698677]
["bitfinex","SOLUSD",1739964914292,0.063,173.96,173.93,27.89018677]
["bitfinex","SOLUSD",1739964914451,0.063,173.96,173.95,13.41184853]
["bitfinex","SOLUSD",1739964914651,0.063,173.96,173.93,140.97833824]
["bitfinex","SOLUSD",1739964914966,14.47833824,173.95,173.93,126.5]
["bitfinex","SOLUSD",1739964915378,14.54133824,173.96,173.94,13.41184853]
["bitfinex","SOLUSD",1739964915681,14.47833824,173.95,173.94,13.41184853]
["bitfinex","SOLUSD",1739964916976,22.22483824,173.95,173.89,80.9]
["bitfinex","SOLUSD",1739964917279,14.47833824,173.9,173.89,80.9]
["bitfinex","SOLUSD",1739964917465,20.0,173.87,173.86,80.9]
["bitfinex","SOLUSD",1739964917645,34.47833824,173.87,173.86,80.9]
["bitfinex","SOLUSD",1739964918085,34.47833824,173.87,173.86,94.31184853]
["bitfinex","SOLUSD",1739964919175,19.15833824,173.9,173.87,13.41184853]
["bitfinex","SOLUSD",1739964919478,4.68,173.9,173.87,13.41184853]
["bitfinex","SOLUSD",1739964919846,14.47833824,173.92,173.87,13.41184853]
["bitfinex","SOLUSD",1739964920346,20.0,173.91,173.87,13.41184853]
["bitfinex","SOLUSD",1739964920581,34.47833824,173.91,173.87,13.41184853]
["bitfinex","SOLUSD",1739964921384,14.47833824,173.89,173.87,13.41184853]
["bitfinex","SOLUSD",1739964922266,14.47833824,173.88,173.87,13.41184853]
["bitfinex","SOLUSD",1739964922664,23.15301157,173.88,173.87,13.41184853]
["bitfinex","SOLUSD",1739964924884,20.0,173.85,173.81,126.5]
["bitfinex","SOLUSD",1739964925191,23.15301157,173.83,173.82,13.41184853]
["bitfinex","SOLUSD",1739964925394,23.15301157,173.83,173.77,126.5]
["bitfinex","SOLUSD",1739964925580,23.15301157,173.8,173.77,80.9]
["bitfinex","SOLUSD",1739964925898,23.15301157,173.8,173.78,13.41184853]
["bitfinex","SOLUSD",1739964927171,23.15301157,173.81,173.78,13.41184853]
["bitfinex","SOLUSD",1739964927375,27.81301157,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739964928102,4.66,173.83,173.8,13.41184853]
["bitfinex","SOLUSD",1739964928883,23.15301157,173.87,173.82,13.41184853]
["bitfinex","SOLUSD",1739964929081,23.15301157,173.88,173.82,163.0648601]
["bitfinex","SOLUSD",1739964929392,23.15301157,173.87,173.82,139.91184853]
["bitfinex","SOLUSD",1739964929584,43.15301157,173.87,173.82,139.91184853]
["bitfinex","SOLUSD",1739964930878,43.15301157,173.87,173.82,163.0648601]
["bitfinex","SOLUSD",1739964930879,20.0,173.87,173.82,163.0648601]
["bitfinex","SOLUSD",1739964932112,23.15301157,173.83,173.82,139.91184853]
["bitfinex","SOLUSD",1739964932409,23.15301157,173.83,173.82,94.31184853]
["bitfinex","SOLUSD",1739964932611,23.15301157,173.83,173.82,13.41184853]
["bitfinex","SOLUSD",1739964932810,20.0,173.81,173.8,80.93]
["bitfinex","SOLUSD",1739964933009,43.15301157,173.81,173.8,80.93]
["bitfinex","SOLUSD",1739964933797,43.15301157,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739964935510,49.59521157,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739964935711,72.74822314,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739964936707,49.59521157,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739964937822,66.158014,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739964938122,157.478014,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739964939794,1.0,173.79,173.75,0.03]
["bitfinex","SOLUSD",1739964940116,43.15301157,173.76,173.75,0.03]
["bitfinex","SOLUSD",1739964941516,44.70251157,173.76,173.73,0.03]
["bitfinex","SOLUSD",1739964941830,20.0,173.7,173.68,80.93]
["bitfinex","SOLUSD",1739964942112,47.79301157,173.7,173.69,13.44184853]
["bitfinex","SOLUSD",1739964942317,47.79301157,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739964942614,47.79301157,173.7,173.69,13.44184853]
["bitfinex","SOLUSD",1739964943015,47.79301157,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739964944691,70.94602314,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739964945593,47.79301157,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739964947618,23.15301157,173.72,173.69,94.34184853]
["bitfinex","SOLUSD",1739964947799,23.15301157,173.74,173.69,163.0948601]
["bitfinex","SOLUSD",1739964948197,23.15301157,173.74,173.69,139.94184853]
["bitfinex","SOLUSD",1739964948717,14.49267746,173.74,173.69,139.94184853]
["bitfinex","SOLUSD",1739964949014,14.49267746,173.73,173.69,139.94184853]
["bitfinex","SOLUSD",1739964949198,14.49267746,173.72,173.69,139.94184853]
["bitfinex","SOLUSD",1739964949597,14.49267746,173.7,173.69,139.94184853]
["bitfinex","SOLUSD",1739964949803,20.0,173.75,173.69,94.34184853]
["bitfinex","SOLUSD",1739964950009,14.49267746,173.7,173.69,94.34184853]
["bitfinex","SOLUSD",1739964950720,23.20427413,173.7,173.69,94.34184853]
["bitfinex","SOLUSD",1739964951106,23.20427413,173.71,173.69,94.34184853]
["bitfinex","SOLUSD",1739964951309,23.20427413,173.73,173.69,94.34184853]
["bitfinex","SOLUSD",1739964952319,23.20427413,173.75,173.7,23.20427413]
["bitfinex","SOLUSD",1739964952501,23.20427413,173.75,173.71,13.41184853]
["bitfinex","SOLUSD",1739964952702,23.20427413,173.75,173.69,149.73427413]
["bitfinex","SOLUSD",1739964952905,23.20427413,173.75,173.7,36.61612266]
["bitfinex","SOLUSD",1739964953101,23.20427413,173.74,173.7,13.41184853]
["bitfinex","SOLUSD",1739964953304,4.62,173.76,173.7,13.41184853]
["bitfinex","SOLUSD",1739964953305,23.20427413,173.75,173.7,13.41184853]
["bitfinex","SOLUSD",1739964953523,23.20427413,173.75,173.7,139.91184853]
["bitfinex","SOLUSD",1739964954718,24.62,173.76,173.7,139.91184853]
["bitfinex","SOLUSD",1739964954719,23.20427413,173.74,173.7,139.91184853]
["bitfinex","SOLUSD",1739964954926,24.62,173.76,173.7,139.91184853]
["bitfinex","SOLUSD",1739964955104,23.20427413,173.75,173.7,139.91184853]
["bitfinex","SOLUSD",1739964955306,23.20427413,173.75,173.7,139.94184853]
["bitfinex","SOLUSD",1739964955811,23.20427413,173.75,173.7,163.14612266]
["bitfinex","SOLUSD",1739964955996,23.20427413,173.72,173.7,139.94184853]
["bitfinex","SOLUSD",1739964956198,23.20427413,173.71,173.7,139.94184853]
["bitfinex","SOLUSD",1739964956422,23.20427413,173.71,173.7,94.34184853]
["bitfinex","SOLUSD",1739964957304,23.20427413,173.72,173.7,94.34184853]
["bitfinex","SOLUSD",1739964957627,23.20427413,173.74,173.7,94.34184853]
["bitfinex","SOLUSD",1739964959226,23.20427413,173.73,173.7,94.34184853]
["bitfinex","SOLUSD",1739964959934,23.20427413,173.74,173.7,94.34184853]
["bitfinex","SOLUSD",1739964960406,23.20427413,173.73,173.7,94.34184853]
["bitfinex","SOLUSD",1739964960601,24.62,173.76,173.7,94.34184853]
["bitfinex","SOLUSD",1739964960602,23.20427413,173.74,173.7,94.34184853]
["bitfinex","SOLUSD",1739964960798,23.20427413,173.75,173.7,94.34184853]
["bitfinex","SOLUSD",1739964961025,23.20427413,173.75,173.7,139.94184853]
["bitfinex","SOLUSD",1739964961220,23.20427413,173.78,173.72,23.20427413]
["bitfinex","SOLUSD",1739964961417,23.20427413,173.78,173.73,13.41184853]
["bitfinex","SOLUSD",1739964961830,23.20427413,173.78,173.7,126.53]
["bitfinex","SOLUSD",1739964961831,23.20427413,173.77,173.71,36.61612266]
["bitfinex","SOLUSD",1739964964346,23.20427413,173.75,173.71,13.41184853]
["bitfinex","SOLUSD",1739964965833,23.20427413,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739964966006,23.20427413,173.76,173.71,139.91184853]
["bitfinex","SOLUSD",1739964966728,23.20427413,173.76,173.71,163.11612266]
["bitfinex","SOLUSD",1739964967535,23.20427413,173.79,173.75,13.41184853]
["bitfinex","SOLUSD",1739964967721,0.063,173.77,173.75,94.31184853]
["bitfinex","SOLUSD",1739964968031,0.063,173.77,173.76,36.61612266]
["bitfinex","SOLUSD",1739964968233,91.32,173.81,173.76,36.61612266]
["bitfinex","SOLUSD",1739964968234,23.20427413,173.85,173.77,15.01024853]
["bitfinex","SOLUSD",1739964968444,23.20427413,173.85,173.8,13.41184853]
["bitfinex","SOLUSD",1739964968623,23.20427413,173.82,173.77,128.0984]
["bitfinex","SOLUSD",1739964969156,23.20427413,173.82,173.78,13.41184853]
["bitfinex","SOLUSD",1739964970015,23.20427413,173.81,173.78,13.41184853]
["bitfinex","SOLUSD",1739964970223,23.20427413,173.81,173.78,94.31184853]
["bitfinex","SOLUSD",1739964970729,23.20427413,173.82,173.78,94.31184853]
["bitfinex","SOLUSD",1739964970924,23.20427413,173.84,173.78,117.51612266]
["bitfinex","SOLUSD",1739964971223,23.20427413,173.84,173.8,13.41184853]
["bitfinex","SOLUSD",1739964971430,23.20427413,173.84,173.8,94.31184853]
["bitfinex","SOLUSD",1739964974645,14.47633764,173.84,173.8,94.31184853]
["bitfinex","SOLUSD",1739964974946,14.47633764,173.84,173.8,139.91184853]
["bitfinex","SOLUSD",1739964976519,20.0,173.85,173.8,139.91184853]
["bitfinex","SOLUSD",1739964976520,14.47633764,173.81,173.8,139.91184853]
["bitfinex","SOLUSD",1739964978445,20.0,173.78,173.75,80.9]
["bitfinex","SOLUSD",1739964978652,4.54,173.82,173.75,80.9]
["bitfinex","SOLUSD",1739964978653,14.47633764,173.76,173.75,80.9]
["bitfinex","SOLUSD",1739964979516,14.47633764,173.76,173.72,126.5]
["bitfinex","SOLUSD",1739964979748,14.47633764,173.73,173.72,126.5]
["bitfinex","SOLUSD",1739964979945,14.47633764,173.74,173.72,126.5]
["bitfinex","SOLUSD",1739964980143,14.47633764,173.76,173.72,126.5]
["bitfinex","SOLUSD",1739964980746,23.18210981,173.76,173.73,13.41184853]
["bitfinex","SOLUSD",1739964981331,23.18210981,173.79,173.73,36.59395834]
["bitfinex","SOLUSD",1739964981563,23.18210981,173.79,173.73,163.09395834]
["bitfinex","SOLUSD",1739964981758,23.18210981,173.77,173.73,139.91184853]
["bitfinex","SOLUSD",1739964982064,23.18210981,173.74,173.73,94.31184853]
["bitfinex","SOLUSD",1739964984735,23.18210981,173.75,173.73,94.31184853]
["bitfinex","SOLUSD",1739964987436,23.18210981,173.74,173.73,94.31184853]
["bitfinex","SOLUSD",1739964989645,43.18210981,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739964991653,82.7,173.75,173.71,0.03]
["bitfinex","SOLUSD",1739964991654,23.18210981,173.74,173.71,94.34184853]
["bitfinex","SOLUSD",1739964991835,27.72210981,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739964992042,4.54,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739964992664,27.72210981,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739964992867,24.54,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739964993027,47.72210981,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739964993232,20.0,173.73,173.72,13.41184853]
["bitfinex","SOLUSD",1739964993758,23.18210981,173.73,173.72,13.44184853]
["bitfinex","SOLUSD",1739964994365,43.18210981,173.73,173.72,13.44184853]
["bitfinex","SOLUSD",1739964995658,43.18210981,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739964996550,23.18210981,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739964999165,23.18210981,173.74,173.72,0.03]
["bitfinex","SOLUSD",1739964999654,23.18210981,173.76,173.72,0.03]
["bitfinex","SOLUSD",1739964999951,23.18210981,173.78,173.73,13.41184853]
["bitfinex","SOLUSD",1739965000143,23.18210981,173.78,173.73,117.49395834]
["bitfinex","SOLUSD",1739965000667,19.00498999,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965000838,19.00498999,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739965001545,14.48498999,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739965002756,23.17144549,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739965004250,95.86,173.82,173.76,13.41184853]
["bitfinex","SOLUSD",1739965004441,23.17144549,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739965004763,23.17144549,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965005971,23.17144549,173.77,173.72,80.93]
["bitfinex","SOLUSD",1739965006478,27.69144549,173.79,173.73,36.58329402]
["bitfinex","SOLUSD",1739965006767,0.063,173.81,173.76,13.41184853]
["bitfinex","SOLUSD",1739965006768,0.063,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739965007264,23.23444549,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965010359,23.23444549,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965010669,23.23444549,173.8,173.75,139.91184853]
["bitfinex","SOLUSD",1739965014410,0.063,173.8,173.76,23.17144549]
["bitfinex","SOLUSD",1739965014582,0.063,173.89,173.81,1.0]
["bitfinex","SOLUSD",1739965014882,0.063,173.89,173.88,23.17144549]
["bitfinex","SOLUSD",1739965015047,0.063,173.89,173.88,163.08329402]
["bitfinex","SOLUSD",1739965015244,0.063,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739965020887,0.063,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739965024301,0.063,173.89,173.88,163.08329402]
["bitfinex","SOLUSD",1739965024669,0.063,173.89,173.88,154.37108309]
["bitfinex","SOLUSD",1739965025264,0.063,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739965025569,0.063,173.89,173.88,154.37108309]
["bitfinex","SOLUSD",1739965026183,0.063,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739965026375,0.063,173.89,173.88,154.37108309]
["bitfinex","SOLUSD",1739965026991,0.063,173.89,173.88,139.91184853]
["bitfinex","SOLUSD",1739965029882,0.063,173.89,173.88,154.37108309]
["bitfinex","SOLUSD",1739965030085,0.063,173.95,173.89,13.41184853]
["bitfinex","SOLUSD",1739965030405,0.063,173.95,173.93,13.41184853]
["bitfinex","SOLUSD",1739965030592,0.063,173.95,173.93,94.31184853]
["bitfinex","SOLUSD",1739965031202,0.063,173.95,173.93,139.91184853]
["bitfinex","SOLUSD",1739965031503,0.063,173.95,173.94,14.45923456]
["bitfinex","SOLUSD",1739965031999,0.063,173.95,173.94,27.87108309]
["bitfinex","SOLUSD",1739965033781,0.063,173.95,173.94,13.41184853]
["bitfinex","SOLUSD",1739965034095,14.52223456,173.95,173.94,13.41184853]
["bitfinex","SOLUSD",1739965034912,20.0,173.92,173.89,80.9]
["bitfinex","SOLUSD",1739965035218,14.45923456,173.9,173.84,80.9]
["bitfinex","SOLUSD",1739965035395,14.45923456,173.86,173.84,80.9]
["bitfinex","SOLUSD",1739965035796,14.45923456,173.86,173.85,13.41184853]
["bitfinex","SOLUSD",1739965037808,14.45923456,173.86,173.8,80.93]
["bitfinex","SOLUSD",1739965038103,14.45923456,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739965041583,28.91846912,173.81,173.8,0.03]
["bitfinex","SOLUSD",1739965041789,20.0,173.78,173.76,0.03]
["bitfinex","SOLUSD",1739965042105,14.45923456,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965042900,4.52,173.78,173.76,0.03]
["bitfinex","SOLUSD",1739965043103,14.45923456,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965047307,16.03403456,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965055904,22.05453456,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965056320,18.97923456,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965056626,4.52,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965056827,105.81923456,173.79,173.76,0.03]
["bitfinex","SOLUSD",1739965057402,14.45923456,173.79,173.76,0.03]
["bitfinex","SOLUSD",1739965058521,14.45923456,173.78,173.76,0.03]
["bitfinex","SOLUSD",1739965060311,14.45923456,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965064209,15.45923456,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739965064619,20.0,173.74,173.72,0.03]
["bitfinex","SOLUSD",1739965064816,32.23754853,173.77,173.72,0.03]
["bitfinex","SOLUSD",1739965064817,38.97923456,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965068334,4.52,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965068637,14.45923456,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965072827,14.45923456,173.74,173.72,0.03]
["bitfinex","SOLUSD",1739965073236,14.45923456,173.75,173.72,13.44184853]
["bitfinex","SOLUSD",1739965073945,14.45923456,173.77,173.72,13.44184853]
["bitfinex","SOLUSD",1739965074244,14.45923456,173.77,173.72,27.90108309]
["bitfinex","SOLUSD",1739965074467,14.45923456,173.77,173.72,13.44184853]
["bitfinex","SOLUSD",1739965076648,14.45923456,173.76,173.72,13.44184853]
["bitfinex","SOLUSD",1739965077556,91.38,173.78,173.72,154.40108309]
["bitfinex","SOLUSD",1739965077724,91.38,173.78,173.75,27.87108309]
["bitfinex","SOLUSD",1739965078114,0.063,173.8,173.75,27.87108309]
["bitfinex","SOLUSD",1739965078526,14.52223456,173.8,173.74,27.87108309]
["bitfinex","SOLUSD",1739965078728,14.45923456,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739965079252,14.45923456,173.77,173.73,13.41184853]
["bitfinex","SOLUSD",1739965079857,14.45923456,173.78,173.73,27.87108309]
["bitfinex","SOLUSD",1739965080225,14.45923456,173.78,173.73,13.41184853]
["bitfinex","SOLUSD",1739965080445,14.45923456,173.77,173.73,13.41184853]
["bitfinex","SOLUSD",1739965081261,14.45923456,173.76,173.73,13.41184853]
["bitfinex","SOLUSD",1739965081758,14.45923456,173.76,173.73,94.31184853]
["bitfinex","SOLUSD",1739965082449,14.45923456,173.77,173.73,94.31184853]
["bitfinex","SOLUSD",1739965083851,14.45923456,173.78,173.73,108.77108309]
["bitfinex","SOLUSD",1739965086268,14.45923456,173.78,173.73,94.31184853]
["bitfinex","SOLUSD",1739965086950,14.45923456,173.79,173.73,108.77108309]
["bitfinex","SOLUSD",1739965087835,0.063,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739965088034,0.063,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965088557,14.52223456,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965088751,9.33169469,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965090270,9.33169469,173.8,173.79,22.68054322]
["bitfinex","SOLUSD",1739965090271,0.063,173.8,173.79,22.68054322]
["bitfinex","SOLUSD",1739965092452,0.063,173.8,173.79,13.41184853]
["bitfinex","SOLUSD",1739965092640,14.54515419,173.8,173.79,13.41184853]
["bitfinex","SOLUSD",1739965093173,14.54515419,173.8,173.73,90.198694]
["bitfinex","SOLUSD",1739965093373,14.48215419,173.77,173.73,80.93]
["bitfinex","SOLUSD",1739965093681,14.48215419,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739965094060,0.063,173.8,173.74,13.41184853]
["bitfinex","SOLUSD",1739965094061,14.48215419,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739965094454,14.48215419,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739965094784,14.48215419,173.78,173.77,13.41184853]
["bitfinex","SOLUSD",1739965097082,14.48215419,173.79,173.77,13.41184853]
["bitfinex","SOLUSD",1739965097374,0.063,173.8,173.79,13.41184853]
["bitfinex","SOLUSD",1739965097680,0.063,173.8,173.79,27.89400272]
["bitfinex","SOLUSD",1739965098683,0.063,173.8,173.79,154.39400272]
["bitfinex","SOLUSD",1739965100083,4.52,173.87,173.79,154.39400272]
["bitfinex","SOLUSD",1739965100283,14.48215419,173.88,173.83,13.41184853]
["bitfinex","SOLUSD",1739965100589,14.48215419,173.87,173.83,94.31184853]
["bitfinex","SOLUSD",1739965101150,14.48215419,173.85,173.83,94.31184853]
["bitfinex","SOLUSD",1739965101860,14.48215419,173.84,173.83,94.31184853]
["bitfinex","SOLUSD",1739965102048,14.48215419,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739965102253,14.48215419,173.84,173.79,108.79400272]
["bitfinex","SOLUSD",1739965102553,14.48215419,173.85,173.79,108.79400272]
["bitfinex","SOLUSD",1739965103164,34.48215419,173.88,173.84,13.41184853]
["bitfinex","SOLUSD",1739965103361,34.48215419,173.88,173.84,94.31184853]
["bitfinex","SOLUSD",1739965103567,0.063,173.87,173.84,94.31184853]
["bitfinex","SOLUSD",1739965103978,14.48215419,173.85,173.84,94.31184853]
["bitfinex","SOLUSD",1739965104503,20.23415419,173.85,173.84,80.9]
["bitfinex","SOLUSD",1739965104859,24.75415419,173.85,173.84,80.9]
["bitfinex","SOLUSD",1739965105172,20.0,173.82,173.76,119.93]
["bitfinex","SOLUSD",1739965105370,14.48215419,173.77,173.76,119.93]
["bitfinex","SOLUSD",1739965105576,14.48215419,173.77,173.76,39.03]
["bitfinex","SOLUSD",1739965106358,20.23685419,173.77,173.76,39.03]
["bitfinex","SOLUSD",1739965113614,27.81015419,173.77,173.76,39.03]
["bitfinex","SOLUSD",1739965114296,27.81015419,173.77,173.76,8.85980179]
["bitfinex","SOLUSD",1739965115399,20.0,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965115563,34.48215419,173.74,173.72,0.03]
["bitfinex","SOLUSD",1739965115885,39.00215419,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965116389,19.00215419,173.75,173.72,0.03]
["bitfinex","SOLUSD",1739965117378,24.75775419,173.75,173.72,0.03]
["bitfinex","SOLUSD",1739965117579,14.48215419,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965118085,34.48215419,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965118395,20.0,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965118598,34.48215419,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965119472,20.0,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965120595,40.23815419,173.73,173.72,0.03]
["bitfinex","SOLUSD",1739965120895,40.23795419,173.74,173.72,0.03]
["bitfinex","SOLUSD",1739965122267,18.42817184,173.8,173.73,13.41184853]
["bitfinex","SOLUSD",1739965122268,0.063,173.8,173.73,13.41184853]
["bitfinex","SOLUSD",1739965122465,5.754,173.79,173.75,13.41184853]
["bitfinex","SOLUSD",1739965122889,5.754,173.79,173.75,94.31184853]
["bitfinex","SOLUSD",1739965123405,20.23615419,173.79,173.75,94.31184853]
["bitfinex","SOLUSD",1739965123609,14.48215419,173.77,173.75,94.31184853]
["bitfinex","SOLUSD",1739965125405,14.48215419,173.78,173.75,94.31184853]
["bitfinex","SOLUSD",1739965125600,14.48215419,173.78,173.75,13.41184853]
["bitfinex","SOLUSD",1739965125904,14.54515419,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965126270,20.29885419,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965127691,14.54515419,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965128098,20.29905419,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965128775,14.48215419,173.78,173.73,14.48215419]
["bitfinex","SOLUSD",1739965128984,14.48215419,173.78,173.72,95.41215419]
["bitfinex","SOLUSD",1739965129295,14.48215419,173.78,173.72,141.01215419]
["bitfinex","SOLUSD",1739965129474,14.48215419,173.78,173.73,13.41184853]
["bitfinex","SOLUSD",1739965129680,14.48215419,173.78,173.73,13.44184853]
["bitfinex","SOLUSD",1739965129882,20.23665419,173.78,173.73,13.44184853]
["bitfinex","SOLUSD",1739965130592,14.48215419,173.78,173.73,13.44184853]
["bitfinex","SOLUSD",1739965130807,20.23655419,173.78,173.73,13.44184853]
["bitfinex","SOLUSD",1739965131104,14.48215419,173.77,173.73,13.44184853]
["bitfinex","SOLUSD",1739965131611,14.48215419,173.78,173.73,13.44184853]
["bitfinex","SOLUSD",1739965132415,14.48215419,173.79,173.73,27.92400272]
["bitfinex","SOLUSD",1739965132778,14.54515419,173.8,173.74,14.48215419]
["bitfinex","SOLUSD",1739965132977,14.54515419,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965133303,20.29895419,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739965133906,5.8168,173.8,173.75,27.89400272]
["bitfinex","SOLUSD",1739965134077,5.8168,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739965134278,20.29895419,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965134711,14.48215419,173.79,173.76,94.31184853]
["bitfinex","SOLUSD",1739965136216,0.063,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965136510,0.063,173.8,173.76,108.79400272]
["bitfinex","SOLUSD",1739965137997,0.063,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965138309,14.54515419,173.8,173.76,94.31184853]
["bitfinex","SOLUSD",1739965142414,14.48215419,173.78,173.76,94.31184853]
["bitfinex","SOLUSD",1739965142597,14.48215419,173.77,173.76,94.31184853]
["bitfinex","SOLUSD",1739965143413,14.48215419,173.77,173.73,126.53]
["bitfinex","SOLUSD",1739965143624,14.48215419,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739965143793,14.48215419,173.76,173.74,13.41184853]
["bitfinex","SOLUSD",1739965144123,14.48215419,173.75,173.73,80.93]
["bitfinex","SOLUSD",1739965144287,14.48215419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965144484,20.23785419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965146593,20.23785419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965148692,14.48215419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965149211,20.23785419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965151010,5.7557,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965152514,5.7553,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965152905,14.48215419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965154815,20.23785419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965156203,40.23785419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965156422,20.23785419,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965159534,5.7557,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965159923,24.75705419,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739965160221,4.52,173.77,173.74,94.31184853]
["bitfinex","SOLUSD",1739965160397,14.48215419,173.78,173.74,94.31184853]
["bitfinex","SOLUSD",1739965160592,20.23655419,173.78,173.74,94.31184853]
["bitfinex","SOLUSD",1739965160818,14.48215419,173.78,173.74,94.31184853]
["bitfinex","SOLUSD",1739965161133,20.23655419,173.78,173.74,94.31184853]
["bitfinex","SOLUSD",1739965161340,14.48215419,173.78,173.74,94.31184853]
["bitfinex","SOLUSD",1739965161543,20.23655419,173.78,173.74,94.31184853]
["bitfinex","SOLUSD",1739965162344,14.48215419,173.77,173.74,94.31184853]
["bitfinex","SOLUSD",1739965162836,20.23655419,173.78,173.74,94.31184853]
["bitfinex","SOLUSD",1739965164209,14.48215419,173.77,173.74,94.31184853]
["bitfinex","SOLUSD",1739965165510,14.54515419,173.77,173.74,94.31184853]
["bitfinex","SOLUSD",1739965165713,0.063,173.77,173.74,94.31184853]
["bitfinex","SOLUSD",1739965168013,0.063,173.77,173.74,108.79400272]
["bitfinex","SOLUSD",1739965170340,0.063,173.77,173.74,94.31184853]
["bitfinex","SOLUSD",1739965170548,0.063,173.77,173.76,27.89400272]
["bitfinex","SOLUSD",1739965171039,0.063,173.77,173.76,13.41184853]
["bitfinex","SOLUSD",1739965174042,0.063,173.77,173.76,94.31184853]
["bitfinex","SOLUSD",1739965174344,9.33288779,173.77,173.76,94.31184853]
["bitfinex","SOLUSD",1739965174647,0.063,173.77,173.76,94.31184853]
["bitfinex","SOLUSD",1739965175026,9.33288779,173.77,173.76,94.31184853]
["bitfinex","SOLUSD",1739965176039,15.08758779,173.77,173.76,80.9]
["bitfinex","SOLUSD",1739965179923,15.08758779,173.77,173.73,13.44184853]
["bitfinex","SOLUSD",1739965180243,9.26988779,173.75,173.73,13.44184853]
["bitfinex","SOLUSD",1739965181645,15.02558779,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965187145,17.85428472,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965189440,10.2557,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965189751,19.52558779,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965191140,15.02528779,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965191345,9.26988779,173.76,173.73,80.93]
["bitfinex","SOLUSD",1739965191528,15.08768779,173.77,173.73,80.93]
["bitfinex","SOLUSD",1739965191731,9.33288779,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739965191940,15.08768779,173.77,173.74,13.41184853]
["bitfinex","SOLUSD",1739965192147,9.26988779,173.75,173.73,80.93]
["bitfinex","SOLUSD",1739965193157,15.02528779,173.75,173.73,80.93]
["bitfinex","SOLUSD",1739965194634,15.02528779,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965197663,9.26988779,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965197829,5.7554,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965198026,15.02528779,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965198255,9.26988779,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965199265,15.02558779,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965201540,20.0,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965201841,33.76988779,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965203152,39.52658779,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965204458,30.2567,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965204662,39.52658779,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965204961,30.2567,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965205141,4.5,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965205557,4.5,173.71,173.7,13.44184853]
["bitfinex","SOLUSD",1739965206737,10.2567,173.71,173.7,13.44184853]
["bitfinex","SOLUSD",1739965207057,4.5,173.71,173.7,13.44184853]
["bitfinex","SOLUSD",1739965207435,5.7563,173.73,173.7,94.34184853]
["bitfinex","SOLUSD",1739965207631,14.55920677,173.74,173.7,94.34184853]
["bitfinex","SOLUSD",1739965207863,20.31500677,173.74,173.7,94.34184853]
["bitfinex","SOLUSD",1739965208750,0.063,173.74,173.7,108.8380553]
["bitfinex","SOLUSD",1739965209738,0.063,173.74,173.72,14.49620677]
["bitfinex","SOLUSD",1739965209938,0.063,173.74,173.73,27.9080553]
["bitfinex","SOLUSD",1739965210169,0.063,173.74,173.73,13.41184853]
["bitfinex","SOLUSD",1739965211840,0.063,173.74,173.73,108.8080553]
["bitfinex","SOLUSD",1739965212350,0.063,173.74,173.73,154.4080553]
["bitfinex","SOLUSD",1739965219761,0.063,173.74,173.73,164.5844553]
["bitfinex","SOLUSD",1739965220270,0.063,173.74,173.73,181.9044553]
["bitfinex","SOLUSD",1739965225375,0.063,173.77,173.76,21.0]
["bitfinex","SOLUSD",1739965225691,0.063,173.77,173.76,176.4080553]
["bitfinex","SOLUSD",1739965226696,0.063,173.77,173.76,171.17516076]
["bitfinex","SOLUSD",1739965231554,0.063,173.77,173.76,174.12162265]
["bitfinex","SOLUSD",1739965231755,0.063,173.77,173.76,191.44162265]
["bitfinex","SOLUSD",1739965233282,0.063,173.77,173.76,174.12162265]
["bitfinex","SOLUSD",1739965236378,0.063,173.8,173.79,21.0]
["bitfinex","SOLUSD",1739965236677,0.063,173.8,173.79,43.67516076]
["bitfinex","SOLUSD",1739965238186,0.063,173.8,173.79,44.67516076]
["bitfinex","SOLUSD",1739965238385,0.063,173.87,173.8,14.41184853]
["bitfinex","SOLUSD",1739965238588,1.5575,173.85,173.8,81.7625948]
["bitfinex","SOLUSD",1739965238784,20.0,173.78,173.73,80.9]
["bitfinex","SOLUSD",1739965238975,9.26331223,173.74,173.73,80.9]
["bitfinex","SOLUSD",1739965239178,10.90681223,173.74,173.73,80.9]
["bitfinex","SOLUSD",1739965239482,10.90681223,173.74,173.73,94.31184853]
["bitfinex","SOLUSD",1739965239907,10.90681223,173.74,173.73,80.9]
["bitfinex","SOLUSD",1739965240063,17.47651223,173.74,173.73,80.9]
["bitfinex","SOLUSD",1739965242272,17.47651223,173.74,173.72,13.41184853]
["bitfinex","SOLUSD",1739965242598,17.47651223,173.74,173.71,0.03]
["bitfinex","SOLUSD",1739965242599,14.49717598,173.73,173.71,0.03]
["bitfinex","SOLUSD",1739965242904,8.2132,173.74,173.71,0.03]
["bitfinex","SOLUSD",1739965242905,14.49717598,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739965244292,20.25347598,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739965246309,30.63759061,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739965247795,30.63759061,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965248005,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965248378,20.25387598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965250574,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965250881,20.25317598,173.73,173.7,0.03]
["bitfinex","SOLUSD",1739965253196,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965253608,18.99717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965254381,24.75387598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965257503,18.99717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965257689,20.25357598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965258680,0.063,173.73,173.71,13.41184853]
["bitfinex","SOLUSD",1739965259181,20.31617598,173.73,173.71,13.41184853]
["bitfinex","SOLUSD",1739965259380,14.49717598,173.72,173.7,80.93]
["bitfinex","SOLUSD",1739965259606,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965260402,14.49717598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965260581,20.25377598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965260779,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965262314,20.25387598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965262894,14.49717598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965263713,20.31647598,173.73,173.7,0.03]
["bitfinex","SOLUSD",1739965264502,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965266317,14.49717598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965266482,14.56017598,173.73,173.7,0.03]
["bitfinex","SOLUSD",1739965266686,0.063,173.73,173.7,0.03]
["bitfinex","SOLUSD",1739965267499,14.49717598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965267706,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965268010,14.49717598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965268512,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965270116,5.8196,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965270313,0.063,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965270515,14.49717598,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965271814,0.063,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965272023,14.56017598,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965272919,0.063,173.72,173.7,0.03]
["bitfinex","SOLUSD",1739965273729,0.063,173.72,173.71,13.41184853]
["bitfinex","SOLUSD",1739965274018,0.063,173.72,173.71,108.80902451]
["bitfinex","SOLUSD",1739965274324,0.063,173.72,173.71,154.40902451]
["bitfinex","SOLUSD",1739965275720,0.063,173.72,173.71,139.91184853]
["bitfinex","SOLUSD",1739965276923,0.063,173.72,173.71,57.52722048]
["bitfinex","SOLUSD",1739965277106,0.063,173.72,173.71,11.92722048]
["bitfinex","SOLUSD",1739965279332,0.063,173.72,173.71,39.83624499]
["bitfinex","SOLUSD",1739965280404,0.063,173.72,173.71,25.33906901]
["bitfinex","SOLUSD",1739965280931,0.063,173.72,173.71,106.23906901]
["bitfinex","SOLUSD",1739965285525,0.063,173.72,173.71,92.82722048]
["bitfinex","SOLUSD",1739965286130,14.56017598,173.72,173.71,92.82722048]
["bitfinex","SOLUSD",1739965286331,14.56017598,173.72,173.71,11.92722048]
["bitfinex","SOLUSD",1739965286743,0.063,173.72,173.71,11.92722048]
["bitfinex","SOLUSD",1739965287450,9.34125848,173.72,173.71,11.92722048]
["bitfinex","SOLUSD",1739965289438,35.09755848,173.72,173.71,11.92722048]
["bitfinex","SOLUSD",1739965292357,29.34125848,173.72,173.71,11.92722048]
["bitfinex","SOLUSD",1739965293160,29.34125848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965293540,35.09755848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965294149,29.34125848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965295668,15.09755848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965296439,35.09755848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965296670,20.063,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965296961,29.34125848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965297159,9.34125848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965297349,0.063,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965297954,9.34125848,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965298371,0.063,173.72,173.71,11.95722048]
["bitfinex","SOLUSD",1739965298574,0.063,173.72,173.71,115.54732749]
["bitfinex","SOLUSD",1739965298873,0.063,173.72,173.71,116.54732749]
["bitfinex","SOLUSD",1739965300367,0.063,173.72,173.71,118.41039287]
["bitfinex","SOLUSD",1739965300745,0.063,173.72,173.71,123.61167849]
["bitfinex","SOLUSD",1739965300961,0.063,173.72,173.71,122.74861311]
["bitfinex","SOLUSD",1739965302066,0.063,173.72,173.71,121.74861311]
["bitfinex","SOLUSD",1739965302369,0.063,173.72,173.71,120.74861311]
["bitfinex","SOLUSD",1739965302749,0.063,173.72,173.71,121.74861311]
["bitfinex","SOLUSD",1739965302948,0.063,173.72,173.71,122.74861311]
["bitfinex","SOLUSD",1739965303164,0.063,173.72,173.71,120.74861311]
["bitfinex","SOLUSD",1739965303665,0.063,173.72,173.71,121.74861311]
["bitfinex","SOLUSD",1739965305973,0.063,173.72,173.71,122.74861311]
["bitfinex","SOLUSD",1739965306672,0.063,173.73,173.72,32.73184853]
["bitfinex","SOLUSD",1739965306863,0.063,173.77,173.76,29.89139263]
["bitfinex","SOLUSD",1739965307189,0.063,173.77,173.76,30.49429263]
["bitfinex","SOLUSD",1739965307358,0.063,173.77,173.76,31.49429263]
["bitfinex","SOLUSD",1739965307761,0.063,173.77,173.76,29.49429263]
["bitfinex","SOLUSD",1739965308079,0.063,173.77,173.76,30.49429263]
["bitfinex","SOLUSD",1739965308972,0.063,173.77,173.76,29.49429263]
["bitfinex","SOLUSD",1739965309278,0.063,173.77,173.76,27.89139263]
["bitfinex","SOLUSD",1739965309472,0.063,173.77,173.76,80.9]
["bitfinex","SOLUSD",1739965309975,14.5425441,173.77,173.76,80.9]
["bitfinex","SOLUSD",1739965310362,14.5425441,173.77,173.71,92.85722048]
["bitfinex","SOLUSD",1739965310561,14.4795441,173.74,173.71,92.85722048]
["bitfinex","SOLUSD",1739965310763,14.4795441,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965311772,14.4795441,173.76,173.71,92.85722048]
["bitfinex","SOLUSD",1739965312487,20.0,173.75,173.71,107.33676458]
["bitfinex","SOLUSD",1739965314714,20.0,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965317481,34.4795441,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965317686,40.2349441,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965318077,14.4795441,173.74,173.71,92.85722048]
["bitfinex","SOLUSD",1739965319192,20.0,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965319400,34.4795441,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965320276,40.2349441,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965321186,25.7554,173.75,173.71,92.85722048]
["bitfinex","SOLUSD",1739965321589,14.4795441,173.76,173.71,92.85722048]
["bitfinex","SOLUSD",1739965321979,0.063,173.77,173.74,14.4795441]
["bitfinex","SOLUSD",1739965322300,0.063,173.77,173.76,27.89139263]
["bitfinex","SOLUSD",1739965322507,0.063,173.77,173.76,108.79139263]
["bitfinex","SOLUSD",1739965322691,0.063,173.77,173.76,95.31184853]
["bitfinex","SOLUSD",1739965323091,0.063,173.77,173.76,106.438162]
["bitfinex","SOLUSD",1739965324711,0.063,173.77,173.76,110.78541301]
["bitfinex","SOLUSD",1739965325102,0.063,173.77,173.76,108.78541301]
["bitfinex","SOLUSD",1739965327509,0.063,173.77,173.76,109.78541301]
["bitfinex","SOLUSD",1739965328382,0.063,173.77,173.76,110.78541301]
["bitfinex","SOLUSD",1739965331783,0.063,173.77,173.76,113.66050517]
["bitfinex","SOLUSD",1739965332508,0.063,173.77,173.76,114.52321337]
["bitfinex","SOLUSD",1739965335728,0.063,173.77,173.76,112.66050517]
["bitfinex","SOLUSD",1739965335889,0.063,173.77,173.76,113.66050517]
["bitfinex","SOLUSD",1739965337788,0.063,173.77,173.76,112.66050517]
["bitfinex","SOLUSD",1739965338221,0.063,173.77,173.76,109.78541301]
["bitfinex","SOLUSD",1739965338399,0.063,173.77,173.76,110.78541301]
["bitfinex","SOLUSD",1739965342716,13.96199476,173.86,173.79,20.0]
["bitfinex","SOLUSD",1739965342925,14.47356448,173.85,173.8,27.88541301]
["bitfinex","SOLUSD",1739965343715,14.47356448,173.85,173.8,13.41184853]
["bitfinex","SOLUSD",1739965344424,5.7517,173.86,173.8,13.41184853]
["bitfinex","SOLUSD",1739965344425,14.47356448,173.84,173.8,13.41184853]
["bitfinex","SOLUSD",1739965344623,5.7517,173.86,173.79,80.9]
["bitfinex","SOLUSD",1739965344624,9.26522215,173.82,173.79,80.9]
["bitfinex","SOLUSD",1739965344789,9.26522215,173.8,173.79,80.9]
["bitfinex","SOLUSD",1739965345115,9.26522215,173.8,173.74,80.9]
["bitfinex","SOLUSD",1739965345116,6.3074,173.79,173.74,80.9]
["bitfinex","SOLUSD",1739965345321,9.26522215,173.76,173.74,80.9]
["bitfinex","SOLUSD",1739965346599,14.49220039,173.75,173.74,80.9]
["bitfinex","SOLUSD",1739965346899,14.49220039,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965348109,20.24760039,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965348527,14.49220039,173.75,173.73,0.03]
["bitfinex","SOLUSD",1739965350142,5.755,173.76,173.73,0.03]
["bitfinex","SOLUSD",1739965350143,14.49220039,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965352146,20.24790039,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965352740,26.55160039,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739965353042,20.0,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739965353221,14.49220039,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739965353414,43.32425946,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739965353614,23.32425946,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739965354144,20.0,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965354328,40.24890039,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739965354519,6.5758,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739965354721,48.89225985,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739965355417,20.0,173.67,173.62,0.03]
["bitfinex","SOLUSD",1739965355615,14.49220039,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965358047,20.0,173.65,173.62,0.03]
["bitfinex","SOLUSD",1739965358923,14.49220039,173.64,173.62,0.03]
["bitfinex","SOLUSD",1739965359434,14.49220039,173.65,173.62,0.03]
["bitfinex","SOLUSD",1739965359626,14.49220039,173.64,173.62,0.03]
["bitfinex","SOLUSD",1739965360348,14.49220039,173.68,173.62,14.52220039]
["bitfinex","SOLUSD",1739965360519,14.49220039,173.68,173.62,95.42220039]
["bitfinex","SOLUSD",1739965360721,16.06170039,173.69,173.63,27.90404892]
["bitfinex","SOLUSD",1739965360947,21.06800039,173.7,173.64,14.49220039]
["bitfinex","SOLUSD",1739965361449,26.82500039,173.7,173.64,14.49220039]
["bitfinex","SOLUSD",1739965361633,26.82500039,173.7,173.65,14.49220039]
["bitfinex","SOLUSD",1739965362032,5.7567,173.71,173.66,14.49220039]
["bitfinex","SOLUSD",1739965362233,5.7567,173.71,173.66,95.39220039]
["bitfinex","SOLUSD",1739965362425,14.49220039,173.7,173.66,80.9]
["bitfinex","SOLUSD",1739965364038,20.24890039,173.71,173.66,80.9]
["bitfinex","SOLUSD",1739965364236,14.49220039,173.71,173.66,80.9]
["bitfinex","SOLUSD",1739965364552,16.13390039,173.73,173.68,14.49220039]
["bitfinex","SOLUSD",1739965364763,0.063,173.74,173.7,14.49220039]
["bitfinex","SOLUSD",1739965364943,0.063,173.74,173.71,27.90404892]
["bitfinex","SOLUSD",1739965365253,0.063,173.74,173.7,80.9]
["bitfinex","SOLUSD",1739965365454,20.31090039,173.74,173.7,80.9]
["bitfinex","SOLUSD",1739965365853,5.8187,173.74,173.7,80.9]
["bitfinex","SOLUSD",1739965366078,0.063,173.74,173.7,80.9]
["bitfinex","SOLUSD",1739965366368,0.063,173.74,173.7,95.39220039]
["bitfinex","SOLUSD",1739965372653,0.063,173.74,173.71,27.90404892]
["bitfinex","SOLUSD",1739965372849,0.063,173.74,173.72,14.49220039]
["bitfinex","SOLUSD",1739965373937,0.063,173.74,173.71,14.49220039]
["bitfinex","SOLUSD",1739965374883,0.063,173.74,173.71,80.9]
["bitfinex","SOLUSD",1739965375071,0.063,173.74,173.71,95.39220039]
["bitfinex","SOLUSD",1739965375267,14.55520039,173.74,173.71,80.9]
["bitfinex","SOLUSD",1739965375572,0.063,173.74,173.71,80.9]
["bitfinex","SOLUSD",1739965376860,0.063,173.74,173.71,90.17378992]
["bitfinex","SOLUSD",1739965378371,0.063,173.74,173.71,90.17378992]
["bitfinex","SOLUSD",1739965378876,0.063,173.74,173.71,80.9]
["bitfinex","SOLUSD",1739965380874,0.063,173.74,173.71,90.17378992]
["bitfinex","SOLUSD",1739965381244,9.27378992,173.72,173.71,80.9]
["bitfinex","SOLUSD",1739965381952,0.063,173.74,173.71,90.17378992]
["bitfinex","SOLUSD",1739965382257,0.063,173.74,173.72,9.27378992]
["bitfinex","SOLUSD",1739965382575,0.063,173.74,173.72,80.9]
["bitfinex","SOLUSD",1739965383173,9.33678992,173.74,173.72,80.9]
["bitfinex","SOLUSD",1739965384076,2.0,173.69,173.68,80.9]
["bitfinex","SOLUSD",1739965384584,1.0,173.69,173.68,80.9]
["bitfinex","SOLUSD",1739965384964,1.0,173.71,173.68,90.17378992]
["bitfinex","SOLUSD",1739965385267,1.0,173.71,173.69,9.27378992]
["bitfinex","SOLUSD",1739965385672,1.0,173.72,173.69,9.27378992]
["bitfinex","SOLUSD",1739965385673,2.0,173.73,173.69,9.27378992]
["bitfinex","SOLUSD",1739965385853,2.0,173.73,173.7,9.27378992]
["bitfinex","SOLUSD",1739965386684,1.0,173.72,173.7,9.27378992]
["bitfinex","SOLUSD",1739965386862,2.0,173.72,173.69,90.17378992]
["bitfinex","SOLUSD",1739965387062,1.0,173.71,173.69,90.17378992]
["bitfinex","SOLUSD",1739965387883,1.0,173.72,173.69,90.17378992]
["bitfinex","SOLUSD",1739965388375,2.0,173.72,173.69,90.17378992]
["bitfinex","SOLUSD",1739965388576,2.0,173.72,173.69,91.85746292]
["bitfinex","SOLUSD",1739965389075,1.0,173.71,173.69,91.85746292]
["bitfinex","SOLUSD",1739965389391,1.0,173.7,173.69,82.583673]
["bitfinex","SOLUSD",1739965389600,2.0,173.7,173.69,82.583673]
["bitfinex","SOLUSD",1739965390098,1.0,173.7,173.69,82.583673]
["bitfinex","SOLUSD",1739965390398,1.0,173.72,173.69,91.85746292]
["bitfinex","SOLUSD",1739965390596,1.0,173.71,173.69,82.583673]
["bitfinex","SOLUSD",1739965390771,2.0,173.72,173.69,82.583673]
["bitfinex","SOLUSD",1739965390973,2.0,173.73,173.69,91.85746292]
["bitfinex","SOLUSD",1739965391186,1.0,173.72,173.7,9.27378992]
["bitfinex","SOLUSD",1739965391397,1.0,173.73,173.71,9.27378992]
["bitfinex","SOLUSD",1739965391582,0.063,173.74,173.72,9.27378992]
["bitfinex","SOLUSD",1739965391883,0.063,173.74,173.73,9.27378992]
["bitfinex","SOLUSD",1739965392085,0.063,173.74,173.73,90.17378992]
["bitfinex","SOLUSD",1739965394068,0.063,173.74,173.73,80.9]
["bitfinex","SOLUSD",1739965395071,29.43864853,173.82,173.73,90.17378992]
["bitfinex","SOLUSD",1739965395276,87.08142941,173.89,173.85,1.0]
["bitfinex","SOLUSD",1739965395592,9.27378992,173.87,173.85,1.0]
["bitfinex","SOLUSD",1739965395791,87.08142941,173.89,173.86,1.0]
["bitfinex","SOLUSD",1739965395995,20.0,173.87,173.85,1.0]
["bitfinex","SOLUSD",1739965396673,25.7516,173.87,173.85,1.0]
["bitfinex","SOLUSD",1739965396872,5.7516,173.87,173.85,1.0]
["bitfinex","SOLUSD",1739965397173,9.27378992,173.86,173.85,1.0]
["bitfinex","SOLUSD",1739965397573,9.27378992,173.87,173.86,1.0]
["bitfinex","SOLUSD",1739965398187,9.27378992,173.88,173.86,1.0]
["bitfinex","SOLUSD",1739965398599,14.46926306,173.88,173.87,1.0]
["bitfinex","SOLUSD",1739965399895,0.063,173.89,173.88,1.0]
["bitfinex","SOLUSD",1739965402078,14.53226306,173.89,173.88,1.0]
["bitfinex","SOLUSD",1739965403099,0.063,173.89,173.88,81.9]
["bitfinex","SOLUSD",1739965419512,0.063,173.89,173.88,91.15656369]
["bitfinex","SOLUSD",1739965421708,0.063,173.89,173.88,104.56841222]
["bitfinex","SOLUSD",1739965421929,0.063,173.89,173.88,106.56841222]
["bitfinex","SOLUSD",1739965423214,0.063,173.89,173.88,107.43056867]
["bitfinex","SOLUSD",1739965423620,0.063,173.89,173.88,106.43056867]
["bitfinex","SOLUSD",1739965424025,0.063,173.89,173.88,109.33749969]
["bitfinex","SOLUSD",1739965424338,0.063,173.89,173.88,108.33749969]
["bitfinex","SOLUSD",1739965424906,0.063,173.89,173.88,109.33749969]
["bitfinex","SOLUSD",1739965427814,0.063,173.89,173.88,110.33749969]
["bitfinex","SOLUSD",1739965428010,0.063,173.89,173.88,127.65749969]
["bitfinex","SOLUSD",1739965428211,0.063,173.9,173.89,16.41184853]
["bitfinex","SOLUSD",1739965428416,0.063,173.9,173.89,106.56841222]
["bitfinex","SOLUSD",1739965428912,0.063,173.9,173.89,104.56841222]
["bitfinex","SOLUSD",1739965430907,9.31956369,173.96,173.89,104.56841222]
["bitfinex","SOLUSD",1739965430908,7.99544043,173.96,173.89,104.56841222]
["bitfinex","SOLUSD",1739965431109,7.99544043,173.96,173.91,9.25656369]
["bitfinex","SOLUSD",1739965431514,7.99544043,173.96,173.95,1.0]
["bitfinex","SOLUSD",1739965431715,7.99544043,173.96,173.94,1.0]
["bitfinex","SOLUSD",1739965431716,13.74384043,173.96,173.94,1.0]
["bitfinex","SOLUSD",1739965431945,7.881,173.94,173.92,1.0]
["bitfinex","SOLUSD",1739965432248,9.25656369,173.93,173.92,1.0]
["bitfinex","SOLUSD",1739965433049,9.25656369,173.93,173.91,1.0]
["bitfinex","SOLUSD",1739965433221,29.25656369,173.92,173.9,1.0]
["bitfinex","SOLUSD",1739965433417,9.25656369,173.91,173.9,1.0]
["bitfinex","SOLUSD",1739965433754,9.25656369,173.91,173.87,0.03]
["bitfinex","SOLUSD",1739965433916,9.25656369,173.88,173.87,0.03]
["bitfinex","SOLUSD",1739965434332,17.04176369,173.88,173.87,0.03]
["bitfinex","SOLUSD",1739965435132,20.0,173.84,173.8,1.0]
["bitfinex","SOLUSD",1739965435327,20.0,173.84,173.78,1.0]
["bitfinex","SOLUSD",1739965435328,1.6555,173.8,173.78,1.0]
["bitfinex","SOLUSD",1739965435530,9.25656369,173.79,173.78,1.0]
["bitfinex","SOLUSD",1739965436043,9.25656369,173.79,173.77,1.0]
["bitfinex","SOLUSD",1739965436224,9.25656369,173.78,173.77,1.0]
["bitfinex","SOLUSD",1739965436631,14.48811151,173.78,173.77,1.0]
["bitfinex","SOLUSD",1739965437655,109.7017431,173.84,173.81,1.0]
["bitfinex","SOLUSD",1739965437656,14.48811151,173.82,173.81,1.0]
["bitfinex","SOLUSD",1739965437818,118.76481151,173.84,173.83,1.0]
["bitfinex","SOLUSD",1739965438016,36.06481151,173.84,173.83,1.0]
["bitfinex","SOLUSD",1739965438244,36.06481151,173.84,173.82,1.0]
["bitfinex","SOLUSD",1739965438417,14.48811151,173.83,173.81,1.0]
["bitfinex","SOLUSD",1739965438623,14.48811151,173.82,173.81,1.0]
["bitfinex","SOLUSD",1739965438944,1.0,173.8,173.78,80.9]
["bitfinex","SOLUSD",1739965439117,2.0,173.8,173.78,80.9]
["bitfinex","SOLUSD",1739965439321,1.0,173.79,173.78,80.9]
["bitfinex","SOLUSD",1739965439629,1.0,173.79,173.7,80.9]
["bitfinex","SOLUSD",1739965439825,1.0,173.79,173.74,14.48811151]
["bitfinex","SOLUSD",1739965440343,16.48811151,173.8,173.75,14.48811151]
["bitfinex","SOLUSD",1739965440543,1.0,173.82,173.76,14.48811151]
["bitfinex","SOLUSD",1739965440750,99.18811151,173.83,173.77,14.48811151]
["bitfinex","SOLUSD",1739965440927,1.0,173.83,173.78,14.48811151]
["bitfinex","SOLUSD",1739965441323,1.0,173.82,173.78,14.48811151]
["bitfinex","SOLUSD",1739965441622,18.06481151,173.84,173.78,14.48811151]
["bitfinex","SOLUSD",1739965441822,2.5767,173.84,173.79,14.48811151]
["bitfinex","SOLUSD",1739965442325,1.0,173.83,173.79,14.48811151]
["bitfinex","SOLUSD",1739965442546,1.0,173.84,173.79,14.48811151]
["bitfinex","SOLUSD",1739965442746,17.0640231,173.85,173.79,14.48811151]
["bitfinex","SOLUSD",1739965442943,2.57591159,173.85,173.8,14.48811151]
["bitfinex","SOLUSD",1739965443149,98.18811151,173.86,173.8,14.48811151]
["bitfinex","SOLUSD",1739965443320,1.0,173.85,173.8,14.48811151]
["bitfinex","SOLUSD",1739965444046,1.0,173.85,173.75,4.48]
["bitfinex","SOLUSD",1739965444047,15.48811151,173.85,173.79,14.48811151]
["bitfinex","SOLUSD",1739965444241,14.48811151,173.83,173.78,14.48811151]
["bitfinex","SOLUSD",1739965444549,1.0,173.82,173.78,14.48811151]
["bitfinex","SOLUSD",1739965446053,1.0,173.82,173.77,14.48811151]
["bitfinex","SOLUSD",1739965446627,91.3,173.86,173.81,14.48811151]
["bitfinex","SOLUSD",1739965446926,91.3,173.86,173.85,14.48811151]
["bitfinex","SOLUSD",1739965447344,90.94149563,173.86,173.85,14.48811151]
["bitfinex","SOLUSD",1739965447525,90.94149563,173.86,173.83,14.48811151]
["bitfinex","SOLUSD",1739965448246,6.48188849,173.83,173.81,80.9]
["bitfinex","SOLUSD",1739965448445,6.48188849,173.83,173.82,14.48811151]
["bitfinex","SOLUSD",1739965453264,6.48188849,173.83,173.82,95.38811151]
["bitfinex","SOLUSD",1739965456731,6.48188849,173.83,173.82,126.11996004]
["bitfinex","SOLUSD",1739965457047,6.48188849,173.83,173.82,127.11996004]
["bitfinex","SOLUSD",1739965457249,6.48188849,173.83,173.82,126.11996004]
["bitfinex","SOLUSD",1739965457936,6.48188849,173.83,173.82,127.11996004]
["bitfinex","SOLUSD",1739965458258,6.48188849,173.83,173.82,126.11996004]
["bitfinex","SOLUSD",1739965459455,6.48188849,173.83,173.82,100.9]
["bitfinex","SOLUSD",1739965459644,6.48188849,173.83,173.82,133.57057568]
["bitfinex","SOLUSD",1739965459961,6.48188849,173.83,173.82,132.70811151]
["bitfinex","SOLUSD",1739965460467,6.48188849,173.83,173.82,115.38811151]
["bitfinex","SOLUSD",1739965460939,6.48188849,173.83,173.82,118.2504767]
["bitfinex","SOLUSD",1739965461853,6.48188849,173.83,173.82,135.5704767]
["bitfinex","SOLUSD",1739965463734,6.48188849,173.83,173.82,118.2504767]
["bitfinex","SOLUSD",1739965463932,6.48188849,173.83,152.72,0.02]
["bitfinex","SOLUSD",1739965464134,6.48188849,173.83,173.82,14.48811151]
["bitfinex","SOLUSD",1739965464356,6.48188849,173.83,173.8,14.48811151]
["bitfinex","SOLUSD",1739965464760,6.48188849,173.83,173.81,14.48811151]
["bitfinex","SOLUSD",1739965466146,6.48188849,173.83,173.82,14.48811151]
["bitfinex","SOLUSD",1739965466562,6.48188849,173.83,173.82,31.80811151]
["bitfinex","SOLUSD",1739965466861,6.48188849,173.83,173.82,32.67057312]
["bitfinex","SOLUSD",1739965467433,6.48188849,173.83,173.82,14.48811151]
["bitfinex","SOLUSD",1739965467860,6.48188849,173.83,173.82,34.48811151]
["bitfinex","SOLUSD",1739965468638,6.48188849,173.83,173.82,20.0]
["bitfinex","SOLUSD",1739965471375,6.48188849,173.83,173.79,17.40468917]
["bitfinex","SOLUSD",1739965471665,6.48188849,173.83,173.76,98.22]
["bitfinex","SOLUSD",1739965471666,6.48188849,173.83,173.81,20.0]
["bitfinex","SOLUSD",1739965472766,6.48188849,173.83,173.82,0.03]
["bitfinex","SOLUSD",1739965475944,7.48188849,173.83,173.82,0.03]
["bitfinex","SOLUSD",1739965476545,6.48188849,173.83,173.82,0.03]
["bitfinex","SOLUSD",1739965477251,7.48188849,173.83,173.82,0.03]
["bitfinex","SOLUSD",1739965479172,20.89373702,173.83,173.82,0.03]
["bitfinex","SOLUSD",1739965479350,21.89373702,173.83,173.82,0.03]
["bitfinex","SOLUSD",1739965480964,36.38184853,173.83,173.82,0.03]
["bitfinex","SOLUSD",1739965481157,2.0,173.78,173.71,95.38811151]
["bitfinex","SOLUSD",1739965481356,13.41184853,173.82,173.71,95.38811151]
["bitfinex","SOLUSD",1739965481357,1.0,173.76,173.71,95.38811151]
["bitfinex","SOLUSD",1739965481576,1.0,173.76,173.71,14.48811151]
["bitfinex","SOLUSD",1739965481773,1.0,173.76,173.73,20.0]
["bitfinex","SOLUSD",1739965481960,2.0,173.76,173.7,17.38420095]
["bitfinex","SOLUSD",1739965482281,2.0,173.76,173.71,14.48811151]
["bitfinex","SOLUSD",1739965482487,8.1028,173.77,173.73,14.48811151]
["bitfinex","SOLUSD",1739965482780,9.1028,173.77,173.73,14.48811151]
["bitfinex","SOLUSD",1739965483353,1.0,173.75,173.71,14.48811151]
["bitfinex","SOLUSD",1739965483578,2.0,173.75,173.7,14.48811151]
["bitfinex","SOLUSD",1739965488286,1.0,173.75,173.7,14.48811151]
["bitfinex","SOLUSD",1739965489371,2.0,173.75,173.7,14.48811151]
["bitfinex","SOLUSD",1739965489689,1.0,173.75,173.7,14.48811151]
["bitfinex","SOLUSD",1739965490671,1.0,173.75,173.71,14.48811151]
["bitfinex","SOLUSD",1739965490872,8.1028,173.77,173.74,14.48811151]
["bitfinex","SOLUSD",1739965491081,82.7,173.78,173.75,14.48811151]
["bitfinex","SOLUSD",1739965491389,14.41184853,173.79,173.74,14.48811151]
["bitfinex","SOLUSD",1739965491704,1.0,173.72,173.68,0.03]
["bitfinex","SOLUSD",1739965491993,14.48811151,173.71,173.69,20.0]
["bitfinex","SOLUSD",1739965493178,16.48811151,173.7,173.68,0.03]
["bitfinex","SOLUSD",1739965493499,37.55476004,173.69,173.68,0.03]
["bitfinex","SOLUSD",1739965494494,42.03476004,173.69,173.68,0.03]
["bitfinex","SOLUSD",1739965497592,22.06664853,173.69,173.68,0.03]
["bitfinex","SOLUSD",1739965497978,7.6548,173.69,173.68,0.03]
["bitfinex","SOLUSD",1739965498284,7.6548,173.69,173.63,0.063]
["bitfinex","SOLUSD",1739965498285,82.7,173.68,173.63,20.0]
["bitfinex","SOLUSD",1739965498482,1.0,173.67,173.63,14.48811151]
["bitfinex","SOLUSD",1739965498686,15.48811151,173.67,173.61,14.48811151]
["bitfinex","SOLUSD",1739965499699,1.0,173.67,173.62,14.48811151]
["bitfinex","SOLUSD",1739965499908,1.0,173.67,173.62,17.37966172]
["bitfinex","SOLUSD",1739965499909,13.41184853,173.67,173.62,17.37966172]
["bitfinex","SOLUSD",1739965500280,14.41184853,173.67,173.62,17.37966172]
["bitfinex","SOLUSD",1739965500576,28.89996004,173.67,173.62,2.89155021]
["bitfinex","SOLUSD",1739965500783,1.0,173.66,173.62,2.89155021]
["bitfinex","SOLUSD",1739965501385,82.7,173.68,173.63,14.48811151]
["bitfinex","SOLUSD",1739965501586,82.7,173.68,173.64,14.48811151]
["bitfinex","SOLUSD",1739965501794,99.41870464,173.72,173.67,14.48811151]
["bitfinex","SOLUSD",1739965502098,16.71870464,173.72,173.7,20.0]
["bitfinex","SOLUSD",1739965502274,14.41184853,173.71,173.64,80.9]
["bitfinex","SOLUSD",1739965502595,14.33867372,173.69,173.64,14.33867372]
["bitfinex","SOLUSD",1739965502895,15.33867372,173.69,173.64,14.33867372]
["bitfinex","SOLUSD",1739965503266,14.33867372,173.68,173.65,20.0]
["bitfinex","SOLUSD",1739965503872,14.33867372,173.66,173.62,2.89155021]
["bitfinex","SOLUSD",1739965504076,14.33867372,173.65,173.62,2.89155021]
["bitfinex","SOLUSD",1739965504276,14.33867372,173.65,173.62,22.89155021]
["bitfinex","SOLUSD",1739965505904,14.33867372,173.65,173.62,20.0]
["bitfinex","SOLUSD",1739965507102,14.33867372,173.64,173.62,20.0]
["bitfinex","SOLUSD",1739965507282,14.33867372,173.65,173.62,20.0]
["bitfinex","SOLUSD",1739965507602,14.33867372,173.66,173.62,20.0]
["bitfinex","SOLUSD",1739965508387,36.92962225,173.67,173.62,20.0]
["bitfinex","SOLUSD",1739965508899,14.33867372,173.66,173.62,20.0]
["bitfinex","SOLUSD",1739965509210,14.33867372,173.63,173.58,2.90222439]
["bitfinex","SOLUSD",1739965509395,97.03867372,173.64,173.6,20.0]
["bitfinex","SOLUSD",1739965509928,82.7,173.64,173.6,20.0]
["bitfinex","SOLUSD",1739965510910,98.03867372,173.64,173.58,17.24089811]
["bitfinex","SOLUSD",1739965511406,82.7,173.64,173.6,14.33867372]
["bitfinex","SOLUSD",1739965511604,82.7,173.64,173.61,14.33867372]
["bitfinex","SOLUSD",1739965511993,181.5010967,173.68,173.62,14.33867372]
["bitfinex","SOLUSD",1739965512210,84.46242298,173.68,173.67,20.0]
["bitfinex","SOLUSD",1739965512511,82.7,173.71,173.67,34.33867372]
["bitfinex","SOLUSD",1739965513314,82.7,173.71,173.66,14.33867372]
["bitfinex","SOLUSD",1739965513819,82.7,173.71,173.7,20.0]
["bitfinex","SOLUSD",1739965513993,82.7,173.71,173.67,2.83273628]
["bitfinex","SOLUSD",1739965513994,82.7,173.71,173.67,17.17141]
["bitfinex","SOLUSD",1739965514199,82.7,173.71,173.67,2.83273628]
["bitfinex","SOLUSD",1739965514403,97.03867372,173.71,173.68,20.0]
["bitfinex","SOLUSD",1739965514602,14.33867372,173.7,173.68,20.0]
["bitfinex","SOLUSD",1739965514800,97.03867372,173.71,173.68,20.0]
["bitfinex","SOLUSD",1739965515115,14.33867372,173.7,173.68,20.0]
["bitfinex","SOLUSD",1739965516498,14.33867372,173.7,173.67,22.83273628]
["bitfinex","SOLUSD",1739965517011,97.03867372,173.71,173.68,20.0]
["bitfinex","SOLUSD",1739965517215,15.33867372,173.69,173.63,14.33867372]
["bitfinex","SOLUSD",1739965517385,15.33867372,173.68,173.62,18.81867372]
["bitfinex","SOLUSD",1739965517586,15.33867372,173.68,173.65,22.86554186]
["bitfinex","SOLUSD",1739965518508,15.33867372,173.68,173.66,9.65505341]
["bitfinex","SOLUSD",1739965518816,15.33867372,173.68,173.65,22.86554186]
["bitfinex","SOLUSD",1739965518998,1.0,173.68,173.65,22.86554186]
["bitfinex","SOLUSD",1739965519904,97.03867372,173.71,173.65,17.20421558]
["bitfinex","SOLUSD",1739965520114,82.7,173.71,173.67,14.33867372]
["bitfinex","SOLUSD",1739965520319,1.0,173.7,173.67,14.33867372]
["bitfinex","SOLUSD",1739965520808,1.0,173.72,173.67,14.33867372]
["bitfinex","SOLUSD",1739965521399,14.33867372,173.73,173.66,0.43209394]
["bitfinex","SOLUSD",1739965521400,15.33867372,173.73,173.66,0.43209394]
["bitfinex","SOLUSD",1739965521715,1.0,173.73,173.68,14.33867372]
["bitfinex","SOLUSD",1739965522827,1.0,173.72,173.67,14.33867372]
["bitfinex","SOLUSD",1739965523009,15.33867372,173.73,173.67,14.33867372]
["bitfinex","SOLUSD",1739965523199,1.0,173.73,173.68,14.33867372]
["bitfinex","SOLUSD",1739965524015,0.063,173.72,173.68,14.33867372]
["bitfinex","SOLUSD",1739965524417,0.063,173.72,173.69,31.65867372]
["bitfinex","SOLUSD",1739965524592,0.063,173.72,173.69,14.33867372]
["bitfinex","SOLUSD",1739965524792,0.063,173.72,173.7,14.33867372]
["bitfinex","SOLUSD",1739965525013,0.063,173.72,173.71,14.33867372]
["bitfinex","SOLUSD",1739965525210,0.063,173.72,173.71,14.77001848]
["bitfinex","SOLUSD",1739965525422,0.063,173.72,173.71,14.33867372]
["bitfinex","SOLUSD",1739965526325,0.063,173.72,173.7,17.16461783]
["bitfinex","SOLUSD",1739965526525,0.063,173.72,173.7,2.82594411]
["bitfinex","SOLUSD",1739965526703,0.063,173.72,173.71,20.0]
["bitfinex","SOLUSD",1739965527593,0.063,173.72,173.7,37.16461783]
["bitfinex","SOLUSD",1739965529710,0.063,173.72,173.71,14.76990661]
["bitfinex","SOLUSD",1739965530595,1.0,173.78,173.73,20.0]
["bitfinex","SOLUSD",1739965530796,14.33867372,173.77,173.74,20.0]
["bitfinex","SOLUSD",1739965531004,14.33867372,173.76,173.7,98.06461783]
["bitfinex","SOLUSD",1739965531228,15.33867372,173.78,173.72,14.33867372]
["bitfinex","SOLUSD",1739965531424,14.33867372,173.78,173.73,14.33867372]
["bitfinex","SOLUSD",1739965531702,98.46624119,173.79,173.76,20.0]
["bitfinex","SOLUSD",1739965532098,99.46624119,173.79,173.76,20.0]
["bitfinex","SOLUSD",1739965532297,1.0,173.78,173.76,20.0]
["bitfinex","SOLUSD",1739965532730,15.33867372,173.78,173.75,20.0]
["bitfinex","SOLUSD",1739965533330,14.33867372,173.78,173.75,20.0]
["bitfinex","SOLUSD",1739965533531,99.46624119,173.79,173.75,20.0]
["bitfinex","SOLUSD",1739965533705,14.33867372,173.78,173.75,20.0]
["bitfinex","SOLUSD",1739965534527,82.7,173.79,173.77,20.0]
["bitfinex","SOLUSD",1739965534712,15.33867372,173.8,173.77,20.0]
["bitfinex","SOLUSD",1739965534912,14.33867372,173.8,173.77,20.0]
["bitfinex","SOLUSD",1739965535507,14.33867372,173.79,173.77,20.0]
["bitfinex","SOLUSD",1739965536025,0.063,173.78,173.77,20.0]
["bitfinex","SOLUSD",1739965536225,1.063,173.78,173.77,20.0]
["bitfinex","SOLUSD",1739965538742,15.40167372,173.78,173.76,20.0]
["bitfinex","SOLUSD",1739965539426,14.33867372,173.77,173.75,2.9277284]
["bitfinex","SOLUSD",1739965540008,15.40167372,173.78,173.75,22.9277284]
["bitfinex","SOLUSD",1739965542635,1.063,173.78,173.75,2.9277284]
["bitfinex","SOLUSD",1739965544238,15.40167372,173.78,173.75,22.9277284]
["bitfinex","SOLUSD",1739965544736,15.39425345,173.78,173.75,22.9277284]
["bitfinex","SOLUSD",1739965544943,10.23499377,173.78,173.75,22.9277284]
["bitfinex","SOLUSD",1739965545320,10.23499377,173.78,173.7,2.82594411]
["bitfinex","SOLUSD",1739965545321,10.17199377,173.76,173.7,2.82594411]
["bitfinex","SOLUSD",1739965545527,9.17199377,173.73,173.7,2.82594411]
["bitfinex","SOLUSD",1739965545717,10.17199377,173.73,173.7,2.82594411]
["bitfinex","SOLUSD",1739965546422,10.17199377,173.73,173.67,9.17199377]
["bitfinex","SOLUSD",1739965546940,10.17199377,173.73,173.7,20.0]
["bitfinex","SOLUSD",1739965547930,10.17199377,173.71,173.68,2.91345305]
["bitfinex","SOLUSD",1739965548145,9.17199377,173.7,173.68,2.91345305]
["bitfinex","SOLUSD",1739965548731,9.18025941,173.7,173.67,20.0]
["bitfinex","SOLUSD",1739965549125,9.18025941,173.68,173.62,80.93]
["bitfinex","SOLUSD",1739965549330,14.34915157,173.66,173.62,0.03]
["bitfinex","SOLUSD",1739965549534,14.34915157,173.66,173.63,2.81165666]
["bitfinex","SOLUSD",1739965549734,14.34915157,173.64,173.62,0.03]
["bitfinex","SOLUSD",1739965551540,83.7,173.66,173.63,20.0]
["bitfinex","SOLUSD",1739965551737,83.7,173.66,173.62,0.03]
["bitfinex","SOLUSD",1739965552440,83.7,173.66,173.64,20.0]
["bitfinex","SOLUSD",1739965553048,83.7,173.66,173.62,14.37915157]
["bitfinex","SOLUSD",1739965554154,1.0,173.66,173.62,14.37915157]
["bitfinex","SOLUSD",1739965554758,1.0,173.66,173.64,20.0]
["bitfinex","SOLUSD",1739965554940,14.34915157,173.65,173.63,20.0]
["bitfinex","SOLUSD",1739965555136,14.34915157,173.64,173.63,20.0]
["bitfinex","SOLUSD",1739965555346,14.34915157,173.65,173.63,20.0]
["bitfinex","SOLUSD",1739965556231,2.0,173.66,173.63,20.0]
["bitfinex","SOLUSD",1739965556432,14.34915157,173.65,173.63,20.0]
["bitfinex","SOLUSD",1739965557329,1.0,173.64,173.62,0.03]
["bitfinex","SOLUSD",1739965557525,14.34915157,173.64,173.62,0.03]
["bitfinex","SOLUSD",1739965558453,14.34915157,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965559965,14.34915157,173.65,173.62,0.03]
["bitfinex","SOLUSD",1739965560331,14.34915157,173.64,173.62,0.03]
["bitfinex","SOLUSD",1739965560562,14.34915157,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965563046,14.34915157,173.64,173.62,0.03]
["bitfinex","SOLUSD",1739965563855,14.34915157,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965565958,16.99295157,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965568170,99.69295157,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965568665,99.70401308,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965568840,94.5343488,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739965569463,19.05,173.62,173.6,0.03]
["bitfinex","SOLUSD",1739965569663,9.1905488,173.61,173.6,0.03]
["bitfinex","SOLUSD",1739965588170,22.60239733,173.61,173.6,0.03]
["bitfinex","SOLUSD",1739965588582,9.1905488,173.61,173.6,0.03]
["bitfinex","SOLUSD",1739965594281,22.60239733,173.61,173.6,0.03]
["bitfinex","SOLUSD",1739965596100,9.1905488,173.61,173.6,0.03]
["bitfinex","SOLUSD",1739965598606,22.60239733,173.61,173.6,0.03]
["bitfinex","SOLUSD",1739965601972,147.91184853,173.6,173.54,0.03]
["bitfinex","SOLUSD",1739965602300,9.1905488,173.55,173.54,0.03]
["bitfinex","SOLUSD",1739965602677,91.8905488,173.55,173.54,0.03]
["bitfinex","SOLUSD",1739965606778,82.7,173.55,173.54,0.03]
["bitfinex","SOLUSD",1739965607174,9.1905488,173.55,173.54,0.03]
["bitfinex","SOLUSD",1739965608579,9.1905488,173.56,173.54,0.03]
["bitfinex","SOLUSD",1739965609714,91.8905488,173.57,173.54,0.03]
["bitfinex","SOLUSD",1739965610402,9.1905488,173.56,173.54,0.03]
["bitfinex","SOLUSD",1739965610790,82.7,173.57,173.54,0.03]
["bitfinex","SOLUSD",1739965610977,9.1905488,173.59,173.54,0.03]
["bitfinex","SOLUSD",1739965612408,9.1905488,173.6,173.54,9.2205488]
["bitfinex","SOLUSD",1739965613292,82.7,173.61,173.57,9.1905488]
["bitfinex","SOLUSD",1739965613493,91.44,173.66,173.6,9.1905488]
["bitfinex","SOLUSD",1739965613717,91.44,173.66,173.62,9.1905488]
["bitfinex","SOLUSD",1739965614197,100.6305488,173.66,173.6,11.8904488]
["bitfinex","SOLUSD",1739965614403,88.91539745,173.66,173.62,9.1905488]
["bitfinex","SOLUSD",1739965614990,88.91539745,173.66,173.61,9.1905488]
["bitfinex","SOLUSD",1739965615185,88.91539745,173.66,173.6,11.8904488]
["bitfinex","SOLUSD",1739965615186,9.1905488,173.65,173.6,11.8904488]
["bitfinex","SOLUSD",1739965615705,98.10594625,173.66,173.6,11.8904488]
["bitfinex","SOLUSD",1739965616706,88.91539745,173.66,173.61,9.1905488]
["bitfinex","SOLUSD",1739965617209,88.91539745,173.66,173.62,9.1905488]
["bitfinex","SOLUSD",1739965618308,0.063,173.68,173.65,29.1905488]
["bitfinex","SOLUSD",1739965618510,0.063,173.68,173.67,11.8348488]
["bitfinex","SOLUSD",1739965618722,0.063,173.73,173.67,29.1905488]
["bitfinex","SOLUSD",1739965618894,1.0,173.72,173.7,9.1905488]
["bitfinex","SOLUSD",1739965619085,1.063,173.73,173.67,100.9]
["bitfinex","SOLUSD",1739965619086,1.0,173.69,173.67,100.9]
["bitfinex","SOLUSD",1739965619392,1.0,173.7,173.64,2.85586001]
["bitfinex","SOLUSD",1739965619393,1.0,173.7,173.65,9.1905488]
["bitfinex","SOLUSD",1739965619590,10.1905488,173.71,173.66,9.1905488]
["bitfinex","SOLUSD",1739965619591,1.0,173.71,173.66,9.1905488]
["bitfinex","SOLUSD",1739965620030,1.0,173.71,173.68,9.1905488]
["bitfinex","SOLUSD",1739965620195,69.66502438,173.72,173.7,9.1905488]
["bitfinex","SOLUSD",1739965620695,69.66502438,173.72,173.64,2.85586001]
["bitfinex","SOLUSD",1739965620696,70.66502438,173.72,173.69,9.1905488]
["bitfinex","SOLUSD",1739965620896,70.66502438,173.72,173.69,2.81432442]
["bitfinex","SOLUSD",1739965621296,69.66502438,173.72,173.69,2.81432442]
["bitfinex","SOLUSD",1739965621719,69.66502438,173.72,173.69,12.00487322]
["bitfinex","SOLUSD",1739965621923,69.66502438,173.72,173.69,11.39633552]
["bitfinex","SOLUSD",1739965622220,69.66502438,173.72,173.7,8.5820111]
["bitfinex","SOLUSD",1739965622427,0.063,173.73,173.7,8.5820111]
["bitfinex","SOLUSD",1739965622596,0.063,173.73,173.72,20.0]
["bitfinex","SOLUSD",1739965622922,110.06494504,173.76,173.72,8.5820111]
["bitfinex","SOLUSD",1739965623114,110.06494504,173.76,173.74,8.5820111]
["bitfinex","SOLUSD",1739965623324,40.39992066,173.76,173.74,8.5820111]
["bitfinex","SOLUSD",1739965623615,40.39992066,173.76,173.75,20.0]
["bitfinex","SOLUSD",1739965624217,0.063,173.78,173.76,20.0]
["bitfinex","SOLUSD",1739965624522,0.063,173.78,173.77,8.5820111]
["bitfinex","SOLUSD",1739965624733,0.063,173.78,173.77,89.4820111]
["bitfinex","SOLUSD",1739965624891,0.063,173.8,173.79,20.0]
["bitfinex","SOLUSD",1739965625094,0.063,173.8,173.79,28.5820111]
["bitfinex","SOLUSD",1739965625305,0.063,173.8,173.79,31.87067631]
["bitfinex","SOLUSD",1739965625503,0.063,173.8,173.79,112.77067631]
["bitfinex","SOLUSD",1739965625719,0.063,173.8,173.79,136.54242484]
["bitfinex","SOLUSD",1739965626317,0.063,173.8,173.79,142.29642484]
["bitfinex","SOLUSD",1739965626619,0.063,173.82,173.81,21.97714712]
["bitfinex","SOLUSD",1739965626823,0.063,173.82,173.81,102.87714712]
["bitfinex","SOLUSD",1739965627025,0.063,173.82,173.81,107.69327243]
["bitfinex","SOLUSD",1739965627410,0.063,173.82,173.81,109.66727243]
["bitfinex","SOLUSD",1739965628127,0.063,173.82,173.81,115.42067243]
["bitfinex","SOLUSD",1739965628524,0.063,173.83,173.82,13.41184853]
["bitfinex","SOLUSD",1739965628829,0.063,173.85,173.82,13.41184853]
["bitfinex","SOLUSD",1739965628830,0.063,173.85,173.84,20.0]
["bitfinex","SOLUSD",1739965629123,0.063,173.85,173.84,33.3814239]
["bitfinex","SOLUSD",1739965629326,0.063,173.85,173.84,46.79327243]
["bitfinex","SOLUSD",1739965629527,0.063,173.86,173.84,127.69327243]
["bitfinex","SOLUSD",1739965629738,0.063,173.86,173.85,25.9159239]
["bitfinex","SOLUSD",1739965629908,0.063,173.86,173.85,31.6679239]
["bitfinex","SOLUSD",1739965630106,0.063,173.9,173.85,31.6679239]
["bitfinex","SOLUSD",1739965630107,0.063,173.9,173.88,20.0]
["bitfinex","SOLUSD",1739965630344,0.063,173.9,173.88,114.2814239]
["bitfinex","SOLUSD",1739965631122,92.423,173.96,173.88,114.2814239]
["bitfinex","SOLUSD",1739965631123,0.063,173.96,173.88,127.69327243]
["bitfinex","SOLUSD",1739965631407,145.352,174.03,173.98,20.0]
["bitfinex","SOLUSD",1739965631408,0.063,174.02,173.98,20.0]
["bitfinex","SOLUSD",1739965631634,0.063,174.02,174.01,13.3814239]
["bitfinex","SOLUSD",1739965632006,0.063,174.02,173.99,13.3814239]
["bitfinex","SOLUSD",1739965632207,0.063,174.02,174.01,33.3814239]
["bitfinex","SOLUSD",1739965632429,0.063,174.02,174.01,20.0]
["bitfinex","SOLUSD",1739965633605,0.063,174.02,174.01,13.3814239]
["bitfinex","SOLUSD",1739965634017,0.063,174.02,174.01,20.0]
["bitfinex","SOLUSD",1739965634336,1.0,174.01,174.0,20.0]
["bitfinex","SOLUSD",1739965634531,0.063,174.02,174.0,20.0]
["bitfinex","SOLUSD",1739965634830,0.063,174.02,174.01,13.3814239]
["bitfinex","SOLUSD",1739965635133,0.063,174.02,174.0,33.3814239]
["bitfinex","SOLUSD",1739965636008,0.063,174.02,174.01,33.3814239]
["bitfinex","SOLUSD",1739965636211,1e-08,174.04,174.03,13.3814239]
["bitfinex","SOLUSD",1739965636613,1e-08,174.04,174.03,94.2814239]
["bitfinex","SOLUSD",1739965636815,36.06473654,174.06,174.05,20.0]
["bitfinex","SOLUSD",1739965637020,24.54850353,174.06,174.05,114.2814239]
["bitfinex","SOLUSD",1739965637239,13.03227052,174.06,174.05,114.2814239]
["bitfinex","SOLUSD",1739965637547,1.51603751,174.06,174.05,114.2814239]
["bitfinex","SOLUSD",1739965638126,1.51603751,174.06,174.05,145.01327243]
["bitfinex","SOLUSD",1739965638436,1.51603751,174.06,174.05,151.63604098]
["bitfinex","SOLUSD",1739965638633,1.0,174.14,174.09,20.0]
["bitfinex","SOLUSD",1739965638838,74.20100565,174.15,174.1,13.3814239]
["bitfinex","SOLUSD",1739965640732,29.1837239,174.19,174.14,33.3814239]
["bitfinex","SOLUSD",1739965640942,18.6738239,174.19,174.14,33.3814239]
["bitfinex","SOLUSD",1739965641239,1.0,174.18,174.14,33.3814239]
["bitfinex","SOLUSD",1739965641428,1.0,174.15,174.13,13.3814239]
["bitfinex","SOLUSD",1739965641627,1.0,174.16,174.12,33.3814239]
["bitfinex","SOLUSD",1739965641827,1.0,174.17,174.12,33.3814239]
["bitfinex","SOLUSD",1739965642034,17.6738239,174.19,174.14,13.3814239]
["bitfinex","SOLUSD",1739965642225,2.0,174.2,174.16,13.3814239]
["bitfinex","SOLUSD",1739965642431,1.0,174.21,174.17,13.3814239]
["bitfinex","SOLUSD",1739965643261,1.0,174.21,174.18,13.3814239]
["bitfinex","SOLUSD",1739965643422,103.1382,174.22,174.18,13.3814239]
["bitfinex","SOLUSD",1739965643616,103.1382,174.22,174.17,13.3814239]
["bitfinex","SOLUSD",1739965643822,103.1382,174.22,174.18,13.3814239]
["bitfinex","SOLUSD",1739965644137,1.0,174.19,174.17,13.3814239]
["bitfinex","SOLUSD",1739965644322,1.0,174.16,174.12,13.3814239]
["bitfinex","SOLUSD",1739965644639,14.3814239,174.18,174.12,13.3814239]
["bitfinex","SOLUSD",1739965644640,1.0,174.15,174.12,13.3814239]
["bitfinex","SOLUSD",1739965644830,1.0,174.16,174.13,20.0]
["bitfinex","SOLUSD",1739965645030,1.0,174.17,174.14,13.3814239]
["bitfinex","SOLUSD",1739965645234,1.0,174.2,174.15,13.3814239]
["bitfinex","SOLUSD",1739965645440,71.66502438,174.21,174.17,13.3814239]
["bitfinex","SOLUSD",1739965645625,71.66502438,174.21,174.16,13.3814239]
["bitfinex","SOLUSD",1739965645828,1.0,174.19,174.15,13.3814239]
["bitfinex","SOLUSD",1739965646046,1.0,174.17,174.13,114.2814239]
["bitfinex","SOLUSD",1739965646845,1.0,174.18,174.14,13.3814239]
["bitfinex","SOLUSD",1739965647040,1.0,174.18,174.15,13.3814239]
["bitfinex","SOLUSD",1739965647244,2.0,174.2,174.16,13.3814239]
["bitfinex","SOLUSD",1739965647545,1.0,174.2,174.16,13.3814239]
["bitfinex","SOLUSD",1739965647745,71.66502438,174.21,174.16,13.3814239]
["bitfinex","SOLUSD",1739965648043,70.66502438,174.21,174.17,13.3814239]
["bitfinex","SOLUSD",1739965648235,92.3,174.22,174.18,13.3814239]
["bitfinex","SOLUSD",1739965648547,91.3,174.22,174.19,13.3814239]
["bitfinex","SOLUSD",1739965648949,5.1458,174.24,174.19,13.3814239]
["bitfinex","SOLUSD",1739965649243,4.1458,174.24,174.2,13.3814239]
["bitfinex","SOLUSD",1739965649635,3.1458,174.24,174.2,13.3814239]
["bitfinex","SOLUSD",1739965649828,1.0,174.25,174.2,13.3814239]
["bitfinex","SOLUSD",1739965650030,1.0,174.24,174.21,13.3814239]
["bitfinex","SOLUSD",1739965650249,1.0,174.25,174.17,100.9]
["bitfinex","SOLUSD",1739965650250,1.0,174.23,174.2,13.3814239]
["bitfinex","SOLUSD",1739965650754,1.0,174.21,174.17,114.2814239]
["bitfinex","SOLUSD",1739965651057,1.0,174.18,174.17,100.9]
["bitfinex","SOLUSD",1739965651342,2.0,174.18,174.14,20.0]
["bitfinex","SOLUSD",1739965651550,1.0,174.18,174.14,13.3814239]
["bitfinex","SOLUSD",1739965651752,2.0,174.18,174.14,13.3814239]
["bitfinex","SOLUSD",1739965652055,2.0,174.18,174.17,20.0]
["bitfinex","SOLUSD",1739965652247,13.3814239,174.2,174.17,20.0]
["bitfinex","SOLUSD",1739965652248,2.0,174.19,174.17,20.0]
["bitfinex","SOLUSD",1739965652754,1.0,174.19,174.17,20.0]
["bitfinex","SOLUSD",1739965653053,1.0,174.21,174.17,13.3814239]
["bitfinex","SOLUSD",1739965653230,1.0,174.22,174.19,13.3814239]
["bitfinex","SOLUSD",1739965653432,1.0,174.24,174.19,13.3814239]
["bitfinex","SOLUSD",1739965653433,1.0,174.23,174.19,13.3814239]
["bitfinex","SOLUSD",1739965653651,1.0,174.21,174.17,13.3814239]
["bitfinex","SOLUSD",1739965653944,1.0,174.22,174.17,13.3814239]
["bitfinex","SOLUSD",1739965654147,14.3814239,174.22,174.19,20.0]
["bitfinex","SOLUSD",1739965654734,13.3814239,174.23,174.18,20.0]
["bitfinex","SOLUSD",1739965654952,14.3814239,174.24,174.18,33.3814239]
["bitfinex","SOLUSD",1739965655450,0.03,174.19,174.18,33.3814239]
["bitfinex","SOLUSD",1739965655748,0.03,174.19,174.18,94.2814239]
["bitfinex","SOLUSD",1739965656656,0.03,174.19,174.18,113.43437243]
["bitfinex","SOLUSD",1739965657642,0.03,174.19,174.18,107.69327243]
["bitfinex","SOLUSD",1739965657846,0.03,174.19,174.18,94.2814239]
["bitfinex","SOLUSD",1739965658655,0.03,174.19,174.18,113.43437243]
["bitfinex","SOLUSD",1739965659360,1.0,174.27,174.21,20.0]
["bitfinex","SOLUSD",1739965659565,1.0,174.27,174.22,13.3814239]
["bitfinex","SOLUSD",1739965659862,13.3814239,174.25,174.19,13.3814239]
["bitfinex","SOLUSD",1739965660077,14.3814239,174.27,174.21,20.0]
["bitfinex","SOLUSD",1739965660265,1.0,174.3,174.25,13.3814239]
["bitfinex","SOLUSD",1739965660442,1.0,174.3,174.26,13.3814239]
["bitfinex","SOLUSD",1739965661145,1.0,174.3,174.22,80.9]
["bitfinex","SOLUSD",1739965661344,1.0,174.27,174.25,20.0]
["bitfinex","SOLUSD",1739965661540,1.0,174.26,174.25,20.0]
["bitfinex","SOLUSD",1739965662137,1.0,174.27,174.25,20.0]
["bitfinex","SOLUSD",1739965662353,70.66502438,174.3,174.25,13.3814239]
["bitfinex","SOLUSD",1739965662537,70.66502438,174.3,174.26,13.3814239]
["bitfinex","SOLUSD",1739965662538,1.0,174.3,174.26,13.3814239]
["bitfinex","SOLUSD",1739965662744,3.2407,174.31,174.27,13.3814239]
["bitfinex","SOLUSD",1739965662948,1.0,174.29,174.25,13.3814239]
["bitfinex","SOLUSD",1739965663165,1.0,174.29,174.28,20.0]
["bitfinex","SOLUSD",1739965663673,1.0,174.29,174.27,20.0]
["bitfinex","SOLUSD",1739965664170,13.3814239,174.3,174.28,20.0]
["bitfinex","SOLUSD",1739965664171,1.0,174.3,174.28,20.0]
["bitfinex","SOLUSD",1739965664334,3.2407,174.31,174.28,20.0]
["bitfinex","SOLUSD",1739965664539,4.2407,174.31,174.28,20.0]
["bitfinex","SOLUSD",1739965665243,4.2407,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1739965665244,1.0,174.3,174.29,20.0]
["bitfinex","SOLUSD",1739965665442,14.3814239,174.3,174.29,20.0]
["bitfinex","SOLUSD",1739965665661,14.3814239,174.3,174.23,94.2814239]
["bitfinex","SOLUSD",1739965665662,1.0,174.27,174.23,94.2814239]
["bitfinex","SOLUSD",1739965665959,1.0,174.27,174.22,13.3814239]
["bitfinex","SOLUSD",1739965666143,1.0,174.27,174.25,20.0]
["bitfinex","SOLUSD",1739965666550,1.0,174.25,174.21,13.3814239]
["bitfinex","SOLUSD",1739965666745,1.0,174.25,174.2,97.14057566]
["bitfinex","SOLUSD",1739965667352,1.0,174.24,174.19,13.3814239]
["bitfinex","SOLUSD",1739965667960,1.0,174.23,174.22,20.0]
["bitfinex","SOLUSD",1739965668166,1.0,174.24,174.19,13.3814239]
["bitfinex","SOLUSD",1739965668465,1.0,174.25,174.2,13.3814239]
["bitfinex","SOLUSD",1739965669251,1.0,174.25,174.21,20.0]
["bitfinex","SOLUSD",1739965669653,1.0,174.26,174.21,33.3814239]
["bitfinex","SOLUSD",1739965669843,14.3814239,174.28,174.22,13.3814239]
["bitfinex","SOLUSD",1739965670061,1.03,174.29,174.24,13.3814239]
["bitfinex","SOLUSD",1739965670268,1.0,174.28,174.24,13.3814239]
["bitfinex","SOLUSD",1739965672553,0.03,174.29,174.25,13.3814239]
["bitfinex","SOLUSD",1739965672753,0.03,174.29,174.26,13.3814239]
["bitfinex","SOLUSD",1739965672947,0.03,174.29,174.28,13.3814239]
["bitfinex","SOLUSD",1739965673148,1.03,174.33,174.31,13.3814239]
["bitfinex","SOLUSD",1739965673358,0.03,174.33,174.31,13.3814239]
["bitfinex","SOLUSD",1739965673567,0.03,174.33,174.32,13.3814239]
["bitfinex","SOLUSD",1739965675244,1.03,174.33,174.31,13.3814239]
["bitfinex","SOLUSD",1739965675567,0.03,174.33,174.31,33.3814239]
["bitfinex","SOLUSD",1739965675863,0.03,174.33,174.32,13.3814239]
["bitfinex","SOLUSD",1739965676045,13.3814239,174.38,174.32,13.3814239]
["bitfinex","SOLUSD",1739965676966,13.3814239,174.38,174.35,20.0]
["bitfinex","SOLUSD",1739965677370,13.3814239,174.38,174.36,20.0]
["bitfinex","SOLUSD",1739965677868,13.3814239,174.39,174.36,20.0]
["bitfinex","SOLUSD",1739965678449,13.3814239,174.39,174.34,33.3814239]
["bitfinex","SOLUSD",1739965678846,79.07612438,174.41,174.34,33.3814239]
["bitfinex","SOLUSD",1739965679048,13.3814239,174.39,174.34,33.3814239]
["bitfinex","SOLUSD",1739965679750,13.3814239,174.4,174.35,33.3814239]
["bitfinex","SOLUSD",1739965679962,13.3814239,174.41,174.35,33.3814239]
["bitfinex","SOLUSD",1739965680156,3.2397,174.42,174.35,33.3814239]
["bitfinex","SOLUSD",1739965680556,16.6211239,174.42,174.36,13.3814239]
["bitfinex","SOLUSD",1739965680756,13.3814239,174.41,174.35,13.3814239]
["bitfinex","SOLUSD",1739965681466,13.3814239,174.41,174.34,20.0]
["bitfinex","SOLUSD",1739965681467,13.3814239,174.4,174.34,33.3814239]
["bitfinex","SOLUSD",1739965681871,13.3814239,174.39,174.36,20.0]
["bitfinex","SOLUSD",1739965682079,13.3814239,174.38,174.36,20.0]
["bitfinex","SOLUSD",1739965682556,13.3814239,174.38,174.35,20.0]
["bitfinex","SOLUSD",1739965683868,13.3814239,174.39,174.36,20.0]
["bitfinex","SOLUSD",1739965684154,13.3814239,174.37,174.31,13.3814239]
["bitfinex","SOLUSD",1739965684355,13.3814239,174.35,174.29,19.1484239]
["bitfinex","SOLUSD",1739965684550,13.3814239,174.35,174.32,20.0]
["bitfinex","SOLUSD",1739965684776,13.3814239,174.36,174.33,20.0]
["bitfinex","SOLUSD",1739965685082,13.3814239,174.35,174.33,20.0]
["bitfinex","SOLUSD",1739965685274,13.3814239,174.35,174.32,20.0]
["bitfinex","SOLUSD",1739965686675,13.3814239,174.34,174.29,5.767]
["bitfinex","SOLUSD",1739965686880,69.66502438,174.38,174.29,5.767]
["bitfinex","SOLUSD",1739965686881,13.3814239,174.32,174.29,5.767]
["bitfinex","SOLUSD",1739965687060,13.3814239,174.31,174.26,8.66416305]
["bitfinex","SOLUSD",1739965687265,13.3814239,174.31,174.26,5.767]
["bitfinex","SOLUSD",1739965687464,13.3814239,174.3,174.29,20.0]
["bitfinex","SOLUSD",1739965687669,13.3814239,174.32,174.29,20.0]
["bitfinex","SOLUSD",1739965687976,2.85607058,174.46,174.35,1.0]
["bitfinex","SOLUSD",1739965688179,2.85607058,174.46,174.45,20.0]
["bitfinex","SOLUSD",1739965688477,13.4114239,174.51,174.45,20.0]
["bitfinex","SOLUSD",1739965688683,0.03,174.51,174.45,13.3814239]
["bitfinex","SOLUSD",1739965688855,13.4114239,174.51,174.44,33.3814239]
["bitfinex","SOLUSD",1739965689054,13.3814239,174.5,174.44,20.0]
["bitfinex","SOLUSD",1739965689263,0.03,174.51,174.45,20.0]
["bitfinex","SOLUSD",1739965689459,13.3814239,174.49,174.43,33.3814239]
["bitfinex","SOLUSD",1739965690178,13.3814239,174.48,174.42,18.1814239]
["bitfinex","SOLUSD",1739965690382,13.3814239,174.46,174.4,13.3814239]
["bitfinex","SOLUSD",1739965690675,13.30118777,174.45,174.41,20.0]
["bitfinex","SOLUSD",1739965691070,13.30118777,174.46,174.4,16.12686153]
["bitfinex","SOLUSD",1739965691272,21.30768283,174.47,174.4,24.10335659]
["bitfinex","SOLUSD",1739965691472,21.27768283,174.45,174.4,22.82567376]
["bitfinex","SOLUSD",1739965692285,21.27768283,174.46,174.4,44.10335659]
["bitfinex","SOLUSD",1739965692780,21.30768283,174.47,174.41,21.27768283]
["bitfinex","SOLUSD",1739965692986,0.03,174.47,174.41,21.27768283]
["bitfinex","SOLUSD",1739965693485,21.27768283,174.45,174.4,22.82567376]
["bitfinex","SOLUSD",1739965693858,21.30768283,174.47,174.4,44.10335659]
["bitfinex","SOLUSD",1739965694454,21.27768283,174.46,174.4,20.0]
["bitfinex","SOLUSD",1739965694674,0.03,174.47,174.4,20.0]
["bitfinex","SOLUSD",1739965694675,21.27768283,174.45,174.4,20.0]
["bitfinex","SOLUSD",1739965694866,21.27768283,174.46,174.4,41.27768283]
["bitfinex","SOLUSD",1739965695467,21.27768283,174.46,174.4,20.0]
["bitfinex","SOLUSD",1739965695779,21.27768283,174.46,174.4,41.27768283]
["bitfinex","SOLUSD",1739965695969,0.03,174.47,174.4,41.27768283]
["bitfinex","SOLUSD",1739965696171,21.27768283,174.46,174.4,41.27768283]
["bitfinex","SOLUSD",1739965696777,69.66502438,174.45,174.4,41.27768283]
["bitfinex","SOLUSD",1739965697180,69.66502438,174.45,174.4,20.0]
["bitfinex","SOLUSD",1739965697788,69.66502438,174.44,174.4,20.0]
["bitfinex","SOLUSD",1739965698189,69.66502438,174.44,174.39,21.27768283]
["bitfinex","SOLUSD",1739965698686,21.27768283,174.42,174.36,21.27768283]
["bitfinex","SOLUSD",1739965698987,69.66502438,174.42,174.36,21.27768283]
["bitfinex","SOLUSD",1739965699162,69.66502438,174.42,174.37,41.27768283]
["bitfinex","SOLUSD",1739965699363,69.66502438,174.42,174.38,21.27768283]
["bitfinex","SOLUSD",1739965699872,69.66502438,174.42,174.37,21.27768283]
["bitfinex","SOLUSD",1739965700183,69.66502438,174.42,174.38,21.27768283]
["bitfinex","SOLUSD",1739965700363,67.99080976,174.42,174.38,21.27768283]
["bitfinex","SOLUSD",1739965700787,67.99080976,174.42,174.37,41.27768283]
["bitfinex","SOLUSD",1739965701160,67.99080976,174.42,174.36,41.27768283]
["bitfinex","SOLUSD",1739965701781,67.99080976,174.42,174.38,21.27768283]
["bitfinex","SOLUSD",1739965702491,67.99080976,174.42,174.37,41.27768283]
["bitfinex","SOLUSD",1739965703366,67.99080976,174.42,174.38,21.27768283]
["bitfinex","SOLUSD",1739965703983,16.52364853,174.46,174.4,21.27768283]
["bitfinex","SOLUSD",1739965703984,67.99080976,174.45,174.4,21.27768283]
["bitfinex","SOLUSD",1739965704185,67.99080976,174.45,174.41,21.27768283]
["bitfinex","SOLUSD",1739965704981,67.99080976,174.45,174.4,41.27768283]
["bitfinex","SOLUSD",1739965706068,67.99080976,174.45,174.41,21.27768283]
["bitfinex","SOLUSD",1739965706492,3.1418,174.46,174.41,21.27768283]
["bitfinex","SOLUSD",1739965707290,3.1418,174.46,174.42,41.27768283]
["bitfinex","SOLUSD",1739965708091,0.03,174.46,174.42,41.27768283]
["bitfinex","SOLUSD",1739965708299,0.03,174.46,174.43,21.27768283]
["bitfinex","SOLUSD",1739965709089,0.03,174.46,174.42,41.27768283]
["bitfinex","SOLUSD",1739965709991,0.03,174.46,174.43,21.27768283]
["bitfinex","SOLUSD",1739965710363,0.03,174.46,174.45,20.0]
["bitfinex","SOLUSD",1739965711492,0.03,174.46,174.45,41.27768283]
["bitfinex","SOLUSD",1739965712577,0.03,174.46,174.45,41.26878637]
["bitfinex","SOLUSD",1739965712789,0.03,174.46,174.45,33.2929896]
["bitfinex","SOLUSD",1739965713275,0.03,174.46,174.42,20.0]
["bitfinex","SOLUSD",1739965713595,0.03,174.46,174.45,13.2929896]
["bitfinex","SOLUSD",1739965717375,0.03,174.46,174.45,20.0]
["bitfinex","SOLUSD",1739965719998,0.03,174.46,174.43,33.2929896]
["bitfinex","SOLUSD",1739965720295,0.03,174.46,174.43,39.0258896]
["bitfinex","SOLUSD",1739965720501,0.03,174.46,174.43,33.2929896]
["bitfinex","SOLUSD",1739965721594,0.03,174.46,174.44,13.2929896]
["bitfinex","SOLUSD",1739965721776,0.03,174.46,174.43,33.2929896]
["bitfinex","SOLUSD",1739965723901,0.03,174.46,174.44,13.2929896]
["bitfinex","SOLUSD",1739965724884,0.03,174.46,174.43,33.2929896]
["bitfinex","SOLUSD",1739965725399,0.03,174.46,174.43,20.0]
["bitfinex","SOLUSD",1739965726900,0.03,174.46,174.44,13.2929896]
["bitfinex","SOLUSD",1739965728905,0.03,174.46,174.43,20.0]
["bitfinex","SOLUSD",1739965729895,0.03,174.46,174.43,33.2929896]
["bitfinex","SOLUSD",1739965735213,0.03,174.46,174.44,13.2929896]
["bitfinex","SOLUSD",1739965735599,0.03,174.46,174.45,13.2929896]
["bitfinex","SOLUSD",1739965736601,0.03,174.46,174.45,13.29172779]
["bitfinex","SOLUSD",1739965736808,0.03,174.46,174.45,8.50671338]
["bitfinex","SOLUSD",1739965738711,0.03,174.46,174.44,8.50671338]
["bitfinex","SOLUSD",1739965740401,0.03,174.46,174.43,20.0]
["bitfinex","SOLUSD",1739965740911,0.03,174.46,174.42,0.063]
["bitfinex","SOLUSD",1739965742675,8.53671338,174.46,174.42,0.063]
["bitfinex","SOLUSD",1739965742939,8.50671338,174.43,174.42,0.063]
["bitfinex","SOLUSD",1739965743127,9.58194954,174.43,174.42,0.063]
["bitfinex","SOLUSD",1739965743515,22.99379807,174.43,174.42,0.063]
["bitfinex","SOLUSD",1739965743706,13.41184853,174.41,174.36,0.063]
["bitfinex","SOLUSD",1739965743910,8.50671338,174.37,174.36,0.063]
["bitfinex","SOLUSD",1739965744113,25.34826191,174.37,174.36,0.063]
["bitfinex","SOLUSD",1739965744621,25.36654529,174.37,174.36,0.063]
["bitfinex","SOLUSD",1739965744797,13.41184853,174.36,174.27,5.747]
["bitfinex","SOLUSD",1739965745005,13.32373038,174.28,174.27,5.747]
["bitfinex","SOLUSD",1739965745346,13.32373038,174.28,174.26,5.747]
["bitfinex","SOLUSD",1739965745643,14.39989168,174.27,174.25,35.20907624]
["bitfinex","SOLUSD",1739965745809,13.32373038,174.26,174.25,35.20907624]
["bitfinex","SOLUSD",1739965746010,26.73557891,174.26,174.25,35.20907624]
["bitfinex","SOLUSD",1739965746210,27.73557891,174.26,174.25,31.75947624]
["bitfinex","SOLUSD",1739965746443,28.81201994,174.26,174.25,28.30987624]
["bitfinex","SOLUSD",1739965746822,14.41184853,174.25,174.24,0.063]
["bitfinex","SOLUSD",1739965747022,31.35557891,174.25,174.24,0.063]
["bitfinex","SOLUSD",1739965750627,13.32373038,174.26,174.24,0.063]
["bitfinex","SOLUSD",1739965750832,17.94373038,174.26,174.24,0.063]
["bitfinex","SOLUSD",1739965751525,13.32373038,174.25,174.24,0.063]
["bitfinex","SOLUSD",1739965752731,27.81184071,174.25,174.24,0.063]
["bitfinex","SOLUSD",1739965753645,28.81184071,174.25,174.24,0.063]
["bitfinex","SOLUSD",1739965753962,27.81184071,174.25,174.24,0.063]
["bitfinex","SOLUSD",1739965754453,28.81184071,174.25,174.24,0.063]
["bitfinex","SOLUSD",1739965754749,13.41184853,174.21,174.19,0.063]
["bitfinex","SOLUSD",1739965755054,109.43557891,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965755347,94.02373038,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965755522,95.1003671,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965756162,32.43221563,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965756756,31.35557891,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965758034,58.82191191,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965758251,13.41184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739965758461,13.41184853,174.17,174.06,3.4968]
["bitfinex","SOLUSD",1739965758744,13.41184853,174.15,174.06,0.063]
["bitfinex","SOLUSD",1739965759040,13.32373038,174.13,174.07,13.32373038]
["bitfinex","SOLUSD",1739965759264,82.7,174.12,174.1,13.32373038]
["bitfinex","SOLUSD",1739965759432,82.7,174.12,174.11,13.32373038]
["bitfinex","SOLUSD",1739965759743,82.7,174.16,174.11,13.32373038]
["bitfinex","SOLUSD",1739965760060,82.7,174.15,174.11,13.32373038]
["bitfinex","SOLUSD",1739965760557,82.7,174.15,174.14,13.32373038]
["bitfinex","SOLUSD",1739965760758,82.7,174.2,174.14,13.32373038]
["bitfinex","SOLUSD",1739965760934,82.7,174.23,174.18,13.32373038]
["bitfinex","SOLUSD",1739965761134,82.7,174.22,174.19,13.32373038]
["bitfinex","SOLUSD",1739965761362,82.7,174.24,174.19,13.32373038]
["bitfinex","SOLUSD",1739965762650,82.7,174.24,174.19,13.33147516]
["bitfinex","SOLUSD",1739965762969,82.7,174.24,174.19,21.33039059]
["bitfinex","SOLUSD",1739965764460,104.03039059,174.24,174.19,0.063]
["bitfinex","SOLUSD",1739965764639,104.06039059,174.24,174.19,0.063]
["bitfinex","SOLUSD",1739965764973,82.73,174.24,174.19,21.39339059]
["bitfinex","SOLUSD",1739965765345,104.06039059,174.24,174.19,0.063]
["bitfinex","SOLUSD",1739965765845,104.06039059,174.24,174.19,20.063]
["bitfinex","SOLUSD",1739965765846,21.33039059,174.22,174.19,20.063]
["bitfinex","SOLUSD",1739965766045,21.33039059,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965766577,174.95879418,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965766781,39.38223912,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965766982,40.45900901,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965767701,62.7893996,174.2,174.19,0.063]
["bitfinex","SOLUSD",1739965769289,20.0,174.17,174.07,21.33039059]
["bitfinex","SOLUSD",1739965769495,21.33039059,174.12,174.06,24.79539059]
["bitfinex","SOLUSD",1739965769676,21.33039059,174.12,174.08,20.0]
["bitfinex","SOLUSD",1739965769856,4.64,174.14,174.06,3.465]
["bitfinex","SOLUSD",1739965769857,21.33039059,174.09,174.06,0.063]
["bitfinex","SOLUSD",1739965770176,21.33039059,174.08,174.06,0.063]
["bitfinex","SOLUSD",1739965770382,82.7,174.07,174.06,0.063]
["bitfinex","SOLUSD",1739965770592,104.03039059,174.07,174.06,0.063]
["bitfinex","SOLUSD",1739965772894,34.74223912,174.07,174.06,0.063]
["bitfinex","SOLUSD",1739965773375,169.24223912,174.07,174.06,0.063]
["bitfinex","SOLUSD",1739965773568,34.74223912,174.07,174.06,0.063]
["bitfinex","SOLUSD",1739965773773,35.81978528,174.07,174.06,0.063]
["bitfinex","SOLUSD",1739965774864,58.15017587,174.07,174.06,0.063]
["bitfinex","SOLUSD",1739965775157,13.41184853,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739965775477,34.74223912,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739965776687,35.74223912,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739965777985,34.74223912,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739965778280,39.38223912,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739965779089,173.88223912,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739965779584,173.88223912,174.06,174.01,0.063]
["bitfinex","SOLUSD",1739965779782,21.33039059,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739965780283,173.88223912,174.06,174.01,0.063]
["bitfinex","SOLUSD",1739965780686,21.33039059,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739965780886,21.33039059,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739965781587,155.83039059,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739965781883,134.5,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739965783669,155.83039059,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739965783984,21.33039059,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739965784178,22.40797055,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739965784364,21.33039059,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739965784566,21.38311733,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739965784972,13.36445777,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739965785286,13.36445777,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739965785483,96.06445777,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739965785670,82.7,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739965787276,135.5775643,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739965787481,13.36445777,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739965787695,134.5,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739965789891,13.36445777,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739965790084,14.44215007,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739965790289,14.44215007,174.02,173.95,13.36445777]
["bitfinex","SOLUSD",1739965790493,13.36445777,174.02,173.95,13.36445777]
["bitfinex","SOLUSD",1739965791800,14.4421976,174.02,173.95,13.36445777]
["bitfinex","SOLUSD",1739965792187,82.7,174.01,173.95,13.36445777]
["bitfinex","SOLUSD",1739965792590,82.7,174.0,173.95,13.36445777]
["bitfinex","SOLUSD",1739965793498,82.7,174.0,173.95,19.11315777]
["bitfinex","SOLUSD",1739965793701,82.7,174.0,173.95,13.36445777]
["bitfinex","SOLUSD",1739965796178,82.7,174.0,173.97,20.0]
["bitfinex","SOLUSD",1739965796700,82.7,173.99,173.93,2.90122483]
["bitfinex","SOLUSD",1739965797001,13.41184853,174.01,173.92,16.027]
["bitfinex","SOLUSD",1739965797002,13.36445777,173.97,173.92,3.2146]
["bitfinex","SOLUSD",1739965797179,82.7,173.96,173.94,20.0]
["bitfinex","SOLUSD",1739965797595,82.7,173.96,173.92,16.57905777]
["bitfinex","SOLUSD",1739965799301,82.7,173.96,173.92,13.36445777]
["bitfinex","SOLUSD",1739965799499,82.7,173.95,173.91,20.0]
["bitfinex","SOLUSD",1739965799705,82.7,173.95,173.93,20.0]
["bitfinex","SOLUSD",1739965799903,82.7,173.95,173.93,13.36445777]
["bitfinex","SOLUSD",1739965800404,82.7,174.0,173.94,13.36445777]
["bitfinex","SOLUSD",1739965800708,82.7,174.0,173.98,13.36445777]
["bitfinex","SOLUSD",1739965800880,82.7,174.0,173.95,13.36445777]
["bitfinex","SOLUSD",1739965801813,82.7,174.0,173.96,13.36445777]
["bitfinex","SOLUSD",1739965801984,82.7,174.0,173.95,33.36445777]
["bitfinex","SOLUSD",1739965803212,96.06445777,174.0,173.95,20.0]
["bitfinex","SOLUSD",1739965803420,13.36445777,173.97,173.94,20.0]
["bitfinex","SOLUSD",1739965803604,96.06445777,173.96,173.92,0.063]
["bitfinex","SOLUSD",1739965803912,13.36445777,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739965804103,13.36445777,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739965804297,13.36445777,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965805091,13.36445777,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739965806819,96.06445777,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739965807190,82.7,173.95,173.92,20.063]
["bitfinex","SOLUSD",1739965807396,13.36445777,173.98,173.93,20.0]
["bitfinex","SOLUSD",1739965807614,134.5,174.02,173.94,13.36445777]
["bitfinex","SOLUSD",1739965807615,82.7,173.97,173.94,13.36445777]
["bitfinex","SOLUSD",1739965807819,82.7,173.97,173.93,13.36445777]
["bitfinex","SOLUSD",1739965808119,97.14238516,173.97,173.92,0.063]
["bitfinex","SOLUSD",1739965808306,13.36445777,173.95,173.92,20.063]
["bitfinex","SOLUSD",1739965808891,83.77792739,173.97,173.92,0.063]
["bitfinex","SOLUSD",1739965809096,82.7,173.97,173.93,13.36445777]
["bitfinex","SOLUSD",1739965809813,82.7,173.97,173.95,20.0]
["bitfinex","SOLUSD",1739965810129,96.06445777,173.97,173.95,20.0]
["bitfinex","SOLUSD",1739965810496,82.7,173.97,173.95,20.0]
["bitfinex","SOLUSD",1739965810717,13.36445777,173.96,173.94,20.0]
["bitfinex","SOLUSD",1739965810911,13.36445777,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739965811101,13.36445777,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965811306,96.06445777,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965811708,82.7,173.93,173.92,20.063]
["bitfinex","SOLUSD",1739965812521,82.7,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965813214,82.7,173.93,173.92,20.063]
["bitfinex","SOLUSD",1739965813524,4.62,173.96,173.92,33.42745777]
["bitfinex","SOLUSD",1739965813700,94.4432,174.03,173.92,33.42745777]
["bitfinex","SOLUSD",1739965813701,1.07788552,174.0,173.96,20.0]
["bitfinex","SOLUSD",1739965813900,82.7,174.01,173.95,33.36445777]
["bitfinex","SOLUSD",1739965814118,96.06445777,174.01,173.95,33.36445777]
["bitfinex","SOLUSD",1739965814501,13.36445777,174.0,173.95,20.0]
["bitfinex","SOLUSD",1739965814702,13.37041463,174.0,173.95,20.0]
["bitfinex","SOLUSD",1739965814902,21.39272231,174.0,173.95,20.0]
["bitfinex","SOLUSD",1739965815099,22.47059241,174.0,173.95,20.0]
["bitfinex","SOLUSD",1739965815521,21.39272231,173.98,173.95,20.0]
["bitfinex","SOLUSD",1739965815712,21.39272231,173.98,173.92,21.45572231]
["bitfinex","SOLUSD",1739965815913,104.09272231,173.98,173.92,21.45572231]
["bitfinex","SOLUSD",1739965816328,21.39272231,173.97,173.92,0.063]
["bitfinex","SOLUSD",1739965817025,104.09272231,173.96,173.92,0.063]
["bitfinex","SOLUSD",1739965817220,21.39272231,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739965817417,82.7,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965818014,104.09272231,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965820730,21.39272231,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965820916,35.88289643,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965821527,42.63229643,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739965821711,14.41184853,173.92,173.88,0.063]
["bitfinex","SOLUSD",1739965821916,34.80457084,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965822436,35.88327755,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965824834,22.47142902,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965825831,35.88327755,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965826333,36.88327755,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965826835,35.88327755,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965829120,21.39272231,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965830639,34.80457084,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965830846,35.88326049,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965831622,22.47141196,173.89,173.88,0.063]
["bitfinex","SOLUSD",1739965831828,251.73272231,173.9,173.88,0.063]
["bitfinex","SOLUSD",1739965832852,247.11272231,173.9,173.88,0.063]
["bitfinex","SOLUSD",1739965833151,225.72,173.9,173.88,0.063]
["bitfinex","SOLUSD",1739965833651,91.22,173.9,173.89,21.39272231]
["bitfinex","SOLUSD",1739965834329,91.22,173.9,173.88,0.063]
["bitfinex","SOLUSD",1739965835545,14.45974294,173.93,173.88,0.063]
["bitfinex","SOLUSD",1739965835745,101.75972338,173.94,173.88,13.4444353]
["bitfinex","SOLUSD",1739965836126,100.6814353,173.94,173.88,13.4444353]
["bitfinex","SOLUSD",1739965836730,82.7,173.93,173.9,13.3814353]
["bitfinex","SOLUSD",1739965836935,82.7,173.93,173.91,13.3814353]
["bitfinex","SOLUSD",1739965837146,82.7,173.93,173.9,13.3814353]
["bitfinex","SOLUSD",1739965837340,82.7,173.93,173.88,33.4444353]
["bitfinex","SOLUSD",1739965838272,96.0814353,173.93,173.88,0.063]
["bitfinex","SOLUSD",1739965838635,96.0814353,173.92,173.88,0.063]
["bitfinex","SOLUSD",1739965839036,82.7,173.92,173.9,20.0]
["bitfinex","SOLUSD",1739965839943,82.7,173.92,173.91,33.3814353]
["bitfinex","SOLUSD",1739965840146,91.26,173.96,173.91,33.3814353]
["bitfinex","SOLUSD",1739965840456,91.26,173.96,173.92,13.3814353]
["bitfinex","SOLUSD",1739965841453,13.3814353,173.94,173.91,20.0]
["bitfinex","SOLUSD",1739965842067,82.7,173.93,173.91,20.0]
["bitfinex","SOLUSD",1739965842365,96.0814353,173.93,173.9,20.0]
["bitfinex","SOLUSD",1739965843665,82.7,173.92,173.9,20.0]
["bitfinex","SOLUSD",1739965844729,82.7,173.92,173.88,33.4444353]
["bitfinex","SOLUSD",1739965844935,82.7,173.92,173.89,13.3814353]
["bitfinex","SOLUSD",1739965845659,82.7,173.92,173.88,39.1953353]
["bitfinex","SOLUSD",1739965846530,82.7,173.92,173.88,25.8139]
["bitfinex","SOLUSD",1739965846734,78.73741988,173.92,173.88,25.8139]
["bitfinex","SOLUSD",1739965846936,78.73741988,173.92,173.88,39.1953353]
["bitfinex","SOLUSD",1739965847767,78.73741988,173.92,173.89,13.3814353]
["bitfinex","SOLUSD",1739965848567,78.73741988,173.92,173.91,13.3814353]
["bitfinex","SOLUSD",1739965848858,78.73741988,173.92,173.89,13.3814353]
["bitfinex","SOLUSD",1739965849156,92.11885518,173.92,173.88,20.063]
["bitfinex","SOLUSD",1739965849565,78.73741988,173.91,173.88,20.063]
["bitfinex","SOLUSD",1739965851461,78.73741988,173.91,173.88,25.814]
["bitfinex","SOLUSD",1739965851768,78.73741988,173.91,173.88,20.063]
["bitfinex","SOLUSD",1739965853859,78.73741988,173.91,173.89,13.3814353]
["bitfinex","SOLUSD",1739965854363,78.73741988,173.94,173.89,13.3814353]
["bitfinex","SOLUSD",1739965855663,78.73741988,173.94,173.89,19.1321353]
["bitfinex","SOLUSD",1739965856070,78.73741988,173.94,173.89,13.3814353]
["bitfinex","SOLUSD",1739965856370,13.3814353,173.93,173.91,20.0]
["bitfinex","SOLUSD",1739965856877,91.26,173.96,173.92,13.3814353]
["bitfinex","SOLUSD",1739965857249,13.3814353,173.95,173.88,13.4444353]
["bitfinex","SOLUSD",1739965857569,92.11885518,173.94,173.91,20.0]
["bitfinex","SOLUSD",1739965857747,13.3814353,173.93,173.91,20.0]
["bitfinex","SOLUSD",1739965858456,78.73741988,173.94,173.91,20.0]
["bitfinex","SOLUSD",1739965858656,78.73741988,173.94,173.93,20.0]
["bitfinex","SOLUSD",1739965859843,78.76741988,173.94,173.91,13.3814353]
["bitfinex","SOLUSD",1739965860043,0.03,173.94,173.92,13.3814353]
["bitfinex","SOLUSD",1739965860544,0.03,173.94,173.93,36.7369353]
["bitfinex","SOLUSD",1739965860979,0.03,173.94,173.93,39.5029203]
["bitfinex","SOLUSD",1739965861848,0.03,174.01,173.97,20.0]
["bitfinex","SOLUSD",1739965862050,0.03,174.01,174.0,13.3814353]
["bitfinex","SOLUSD",1739965862650,0.03,174.01,174.0,29.6039353]
["bitfinex","SOLUSD",1739965862975,0.03,174.05,174.0,29.6039353]
["bitfinex","SOLUSD",1739965862976,0.03,174.05,174.03,20.0]
["bitfinex","SOLUSD",1739965863169,0.03,174.05,174.04,13.3814353]
["bitfinex","SOLUSD",1739965863369,0.03,174.05,174.03,33.3814353]
["bitfinex","SOLUSD",1739965863558,0.03,174.05,174.04,13.3814353]
["bitfinex","SOLUSD",1739965865672,0.03,174.05,174.03,33.3814353]
["bitfinex","SOLUSD",1739965865877,13.4114353,174.05,174.0,3.1645]
["bitfinex","SOLUSD",1739965866052,0.03,174.05,174.0,3.1645]
["bitfinex","SOLUSD",1739965866254,0.03,174.05,174.02,20.0]
["bitfinex","SOLUSD",1739965866577,13.4114353,174.05,174.0,3.1645]
["bitfinex","SOLUSD",1739965866875,0.03,174.05,174.01,13.3814353]
["bitfinex","SOLUSD",1739965867065,0.03,174.05,174.02,13.3814353]
["bitfinex","SOLUSD",1739965867453,0.03,174.05,174.04,13.3814353]
["bitfinex","SOLUSD",1739965868576,0.03,174.05,174.04,19.1272353]
["bitfinex","SOLUSD",1739965870073,0.03,174.12,174.07,20.0]
["bitfinex","SOLUSD",1739965870273,0.03,174.12,174.1,13.3814353]
["bitfinex","SOLUSD",1739965870572,0.03,174.12,174.11,13.3814353]
["bitfinex","SOLUSD",1739965872472,0.03,174.12,174.11,19.1248353]
["bitfinex","SOLUSD",1739965872666,0.03,174.12,174.11,13.3814353]
["bitfinex","SOLUSD",1739965873179,0.03,174.12,174.07,13.3814353]
["bitfinex","SOLUSD",1739965873381,0.03,174.12,174.1,13.3814353]
["bitfinex","SOLUSD",1739965873565,0.03,174.12,174.11,13.3814353]
["bitfinex","SOLUSD",1739965874579,0.03,174.12,174.11,19.1248353]
["bitfinex","SOLUSD",1739965875777,0.03,174.12,174.11,32.53668383]
["bitfinex","SOLUSD",1739965877577,96.69885518,174.22,174.14,20.0]
["bitfinex","SOLUSD",1739965877792,83.31741988,174.22,174.16,13.3814353]
["bitfinex","SOLUSD",1739965878174,4.58,174.22,174.16,13.3814353]
["bitfinex","SOLUSD",1739965878386,4.58,174.22,174.17,13.3814353]
["bitfinex","SOLUSD",1739965878591,4.58,174.22,174.18,13.3814353]
["bitfinex","SOLUSD",1739965879476,4.58,174.22,174.17,13.3814353]
["bitfinex","SOLUSD",1739965879787,17.9614353,174.22,174.16,33.3814353]
["bitfinex","SOLUSD",1739965879991,13.3814353,174.18,174.12,13.3814353]
["bitfinex","SOLUSD",1739965880196,13.3814353,174.17,174.11,13.3814353]
["bitfinex","SOLUSD",1739965880690,13.3814353,174.15,174.09,21.9655419]
["bitfinex","SOLUSD",1739965880891,13.3814353,174.12,174.05,97.14531234]
["bitfinex","SOLUSD",1739965881194,13.3814353,174.1,174.04,22.2726353]
["bitfinex","SOLUSD",1739965881384,13.3814353,174.1,174.07,20.0]
["bitfinex","SOLUSD",1739965881587,78.73741988,174.11,174.07,25.7447]
["bitfinex","SOLUSD",1739965882290,78.73741988,174.11,174.07,39.1261353]
["bitfinex","SOLUSD",1739965882800,92.11885518,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1739965882967,13.3814353,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1739965883169,92.11885518,174.11,174.05,19.1268353]
["bitfinex","SOLUSD",1739965884894,92.11885518,174.11,174.05,13.3814353]
["bitfinex","SOLUSD",1739965885373,92.11885518,174.11,174.07,0.063]
["bitfinex","SOLUSD",1739965885694,13.3814353,174.08,174.07,0.063]
["bitfinex","SOLUSD",1739965886183,14.45896759,174.08,174.07,0.063]
["bitfinex","SOLUSD",1739965886385,27.87081612,174.08,174.07,0.063]
["bitfinex","SOLUSD",1739965886891,14.45896759,174.08,174.07,0.063]
["bitfinex","SOLUSD",1739965887906,14.45880255,174.08,174.07,0.063]
["bitfinex","SOLUSD",1739965888103,14.45880255,174.08,174.0,19.1914353]
["bitfinex","SOLUSD",1739965888279,13.3814353,174.06,174.0,13.4444353]
["bitfinex","SOLUSD",1739965888699,13.36148311,174.06,174.0,13.42448311]
["bitfinex","SOLUSD",1739965888899,21.38170484,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965889196,13.41184853,174.08,174.0,0.063]
["bitfinex","SOLUSD",1739965889197,21.38170484,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739965889397,21.38170484,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965890998,34.84638284,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965892697,48.25823137,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965894314,52.83823137,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965896596,59.58493137,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965896795,58.58493137,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965897000,52.83823137,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965897912,52.83823137,174.01,173.89,30.58000484]
["bitfinex","SOLUSD",1739965898097,21.38170484,173.96,173.89,30.58000484]
["bitfinex","SOLUSD",1739965898296,82.7,173.95,173.89,30.58000484]
["bitfinex","SOLUSD",1739965898493,104.08170484,173.95,173.9,20.0]
["bitfinex","SOLUSD",1739965899512,82.7,173.95,173.9,41.38170484]
["bitfinex","SOLUSD",1739965899812,104.08170484,173.95,173.9,20.0]
["bitfinex","SOLUSD",1739965900108,104.08170484,173.95,173.9,25.7503]
["bitfinex","SOLUSD",1739965900609,21.38170484,173.94,173.9,20.0]
["bitfinex","SOLUSD",1739965901308,21.38170484,173.94,173.9,25.7503]
["bitfinex","SOLUSD",1739965901813,104.08170484,173.95,173.9,25.7503]
["bitfinex","SOLUSD",1739965902124,21.38170484,173.97,173.91,21.38170484]
["bitfinex","SOLUSD",1739965902292,217.2,173.98,173.93,21.38170484]
["bitfinex","SOLUSD",1739965902489,82.7,173.98,173.93,21.38170484]
["bitfinex","SOLUSD",1739965903393,104.08170484,173.98,173.92,21.38170484]
["bitfinex","SOLUSD",1739965903899,82.7,173.98,173.94,21.38170484]
["bitfinex","SOLUSD",1739965904091,91.2,174.0,173.97,21.38170484]
["bitfinex","SOLUSD",1739965904499,91.2,174.0,173.98,41.38170484]
["bitfinex","SOLUSD",1739965904812,91.2,174.0,173.99,21.38170484]
["bitfinex","SOLUSD",1739965905186,91.2,174.0,173.98,20.0]
["bitfinex","SOLUSD",1739965905600,91.2,174.0,173.98,41.38170484]
["bitfinex","SOLUSD",1739965905995,91.2,174.0,173.99,21.38170484]
["bitfinex","SOLUSD",1739965906295,82.7,174.05,173.99,27.12910484]
["bitfinex","SOLUSD",1739965906501,82.7,174.05,174.01,21.38170484]
["bitfinex","SOLUSD",1739965907215,82.7,174.05,174.0,21.38170484]
["bitfinex","SOLUSD",1739965907708,0.03,174.07,174.03,21.38170484]
["bitfinex","SOLUSD",1739965908113,0.03,174.07,174.04,21.38170484]
["bitfinex","SOLUSD",1739965908294,0.03,174.07,174.05,21.38170484]
["bitfinex","SOLUSD",1739965908487,0.03,174.07,174.06,21.38170484]
["bitfinex","SOLUSD",1739965910394,0.03,174.07,174.06,30.41120484]
["bitfinex","SOLUSD",1739965910601,0.03,174.07,174.06,30.38048693]
["bitfinex","SOLUSD",1739965910802,0.0001,174.07,174.06,43.79233546]
["bitfinex","SOLUSD",1739965911006,0.0001,174.07,174.06,124.69233546]
["bitfinex","SOLUSD",1739965911215,0.0001,174.07,174.06,111.28048693]
["bitfinex","SOLUSD",1739965911590,0.0001,174.07,174.06,103.27612258]
["bitfinex","SOLUSD",1739965915520,0.0001,174.07,174.03,19.09242258]
["bitfinex","SOLUSD",1739965915698,13.34672258,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1739965916211,13.34662258,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1739965916516,0.0001,174.07,174.03,13.34662258]
["bitfinex","SOLUSD",1739965917914,0.0001,174.07,174.04,13.34662258]
["bitfinex","SOLUSD",1739965918319,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965918514,0.0001,174.07,174.06,13.34662258]
["bitfinex","SOLUSD",1739965919319,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965919505,0.0001,174.07,174.04,13.34662258]
["bitfinex","SOLUSD",1739965919709,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965920010,0.0001,174.07,174.06,13.34662258]
["bitfinex","SOLUSD",1739965920410,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965921413,0.0001,174.07,174.05,19.09192258]
["bitfinex","SOLUSD",1739965923618,0.0001,174.07,174.06,13.34662258]
["bitfinex","SOLUSD",1739965923809,0.0001,174.07,174.05,33.34662258]
["bitfinex","SOLUSD",1739965923998,0.0001,174.07,174.0,0.063]
["bitfinex","SOLUSD",1739965923999,96.04662258,174.06,174.0,0.063]
["bitfinex","SOLUSD",1739965924198,96.04662258,174.06,174.0,5.8099]
["bitfinex","SOLUSD",1739965924402,96.04662258,174.06,174.0,19.15652258]
["bitfinex","SOLUSD",1739965924901,96.04662258,174.06,174.0,13.40962258]
["bitfinex","SOLUSD",1739965926402,96.04662258,174.06,174.0,19.15662258]
["bitfinex","SOLUSD",1739965926830,96.04662258,174.06,174.0,13.40962258]
["bitfinex","SOLUSD",1739965927622,13.34662258,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739965928019,96.04662258,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965928323,109.45847111,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965928639,31.31847111,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965931623,4.56,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965932018,161.25847111,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965932213,134.5,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965932626,147.84662258,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965933213,134.5,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965934329,147.84662258,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965935216,13.34662258,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739965935422,17.88672258,174.07,174.01,13.34662258]
["bitfinex","SOLUSD",1739965935623,82.7,174.05,174.0,13.40962258]
["bitfinex","SOLUSD",1739965936115,96.04662258,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739965936638,82.7,174.05,174.0,13.40962258]
["bitfinex","SOLUSD",1739965938230,13.34662258,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965938621,96.04662258,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739965938822,82.7,174.05,174.0,13.40962258]
["bitfinex","SOLUSD",1739965939038,13.34662258,174.06,174.03,20.0]
["bitfinex","SOLUSD",1739965939219,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965940640,0.0001,174.07,174.04,19.09242258]
["bitfinex","SOLUSD",1739965941138,0.0001,174.07,174.03,20.0]
["bitfinex","SOLUSD",1739965941139,13.34672258,174.07,174.03,20.0]
["bitfinex","SOLUSD",1739965941345,13.34662258,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1739965941632,13.34672258,174.07,174.01,39.09332258]
["bitfinex","SOLUSD",1739965941833,13.34672258,174.07,174.02,13.34662258]
["bitfinex","SOLUSD",1739965941834,0.0001,174.07,174.02,13.34662258]
["bitfinex","SOLUSD",1739965942040,0.0001,174.07,174.04,13.34662258]
["bitfinex","SOLUSD",1739965942445,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965943039,13.34672258,174.07,174.01,80.9]
["bitfinex","SOLUSD",1739965943237,13.34662258,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739965943440,13.34662258,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739965943737,83.77740146,174.06,174.0,0.063]
["bitfinex","SOLUSD",1739965943738,97.18924999,174.06,174.0,20.063]
["bitfinex","SOLUSD",1739965943929,82.7,174.06,174.01,13.34662258]
["bitfinex","SOLUSD",1739965944123,82.7,174.06,174.02,13.34662258]
["bitfinex","SOLUSD",1739965944329,82.7,174.06,174.04,13.34662258]
["bitfinex","SOLUSD",1739965944531,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965944738,0.0001,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1739965945126,0.0001,174.07,174.06,19.09172258]
["bitfinex","SOLUSD",1739965945738,0.0001,174.07,174.06,22.33472258]
["bitfinex","SOLUSD",1739965947144,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965947339,0.0001,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1739965947542,0.0001,174.07,174.05,13.34662258]
["bitfinex","SOLUSD",1739965949235,0.0001,174.07,174.04,39.09232258]
["bitfinex","SOLUSD",1739965949438,0.0001,174.07,174.04,20.0]
["bitfinex","SOLUSD",1739965949645,0.0001,174.07,174.06,20.0]
["bitfinex","SOLUSD",1739965950725,134.5,174.06,174.0,0.063]
["bitfinex","SOLUSD",1739965950934,13.34662258,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965951444,13.41184853,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739965951651,13.34662258,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965952148,27.83626691,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965952534,23.72744467,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965952735,26.78173825,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965952934,34.80361677,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739965953932,0.0001,174.07,174.03,20.0]
["bitfinex","SOLUSD",1739965954151,0.0001,174.07,174.05,21.39176824]
["bitfinex","SOLUSD",1739965955243,0.0001,174.07,174.05,27.13706824]
["bitfinex","SOLUSD",1739965955863,0.0001,174.07,174.06,21.39176824]
["bitfinex","SOLUSD",1739965957238,0.0001,174.07,174.06,27.13686824]
["bitfinex","SOLUSD",1739965961757,0.0001,174.07,174.06,28.13686824]
["bitfinex","SOLUSD",1739965962860,0.0001,174.07,174.06,27.13686824]
["bitfinex","SOLUSD",1739965963040,0.0001,174.07,174.06,28.13686824]
["bitfinex","SOLUSD",1739965963745,0.0001,174.07,174.06,27.13686824]
["bitfinex","SOLUSD",1739965967351,0.0001,174.07,174.06,28.13686824]
["bitfinex","SOLUSD",1739965967551,0.0001,174.07,174.06,29.13686824]
["bitfinex","SOLUSD",1739965968686,17.98184853,174.19,174.13,21.39176824]
["bitfinex","SOLUSD",1739965968984,82.7,174.18,174.14,21.39176824]
["bitfinex","SOLUSD",1739965970790,82.7,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1739965972705,82.7,174.18,174.14,27.13416824]
["bitfinex","SOLUSD",1739965972868,82.7,174.18,174.12,21.39176824]
["bitfinex","SOLUSD",1739965972869,104.09176824,174.18,174.12,21.39176824]
["bitfinex","SOLUSD",1739965973201,21.39176824,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1739965973369,104.09176824,174.17,174.11,27.13516824]
["bitfinex","SOLUSD",1739965974069,82.7,174.17,174.13,21.39176824]
["bitfinex","SOLUSD",1739965974270,82.7,174.17,174.14,41.39176824]
["bitfinex","SOLUSD",1739965974701,82.7,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1739965975071,82.7,174.17,174.14,39.08207517]
["bitfinex","SOLUSD",1739965979994,82.73,174.19,174.14,39.08207517]
["bitfinex","SOLUSD",1739965981012,0.03,174.19,174.15,13.33967517]
["bitfinex","SOLUSD",1739965981213,0.03,174.19,174.17,19.08117517]
["bitfinex","SOLUSD",1739965981401,0.03,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1739965981583,0.03,174.19,174.16,13.33967517]
["bitfinex","SOLUSD",1739965981899,0.03,174.19,174.15,19.08177517]
["bitfinex","SOLUSD",1739965982101,0.03,174.19,174.14,25.7424]
["bitfinex","SOLUSD",1739965982487,0.03,174.19,174.15,13.33967517]
["bitfinex","SOLUSD",1739965983595,0.03,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1739965983891,0.03,174.19,174.16,19.08147517]
["bitfinex","SOLUSD",1739965984204,0.03,174.19,174.18,33.33967517]
["bitfinex","SOLUSD",1739965984789,0.03,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1739965985583,1.10656235,174.19,174.13,13.33967517]
["bitfinex","SOLUSD",1739965985915,1.10656235,174.19,174.13,19.08247517]
["bitfinex","SOLUSD",1739965985916,82.73,174.19,174.13,19.08247517]
["bitfinex","SOLUSD",1739965986092,82.73,174.19,174.16,20.0]
["bitfinex","SOLUSD",1739965987423,82.73,174.19,174.16,33.33967517]
["bitfinex","SOLUSD",1739965987940,82.73,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1739965988138,0.03,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1739965990643,0.03,174.19,174.16,33.33967517]
["bitfinex","SOLUSD",1739965990820,0.03,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1739965991622,13.33967517,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1739965992340,13.36967517,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1739965992521,0.03,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1739965992852,0.03,174.19,174.14,19.08207517]
["bitfinex","SOLUSD",1739965993006,0.03,174.19,174.17,13.33967517]
["bitfinex","SOLUSD",1739965993212,0.03,174.19,174.18,13.33967517]
["bitfinex","SOLUSD",1739965993922,0.03,174.19,174.17,33.33967517]
["bitfinex","SOLUSD",1739965994741,0.03,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1739965995935,0.03,174.19,174.18,19.08077517]
["bitfinex","SOLUSD",1739965997351,0.0001,174.19,174.18,19.08077517]
["bitfinex","SOLUSD",1739965997522,0.0001,174.19,174.18,20.08077517]
["bitfinex","SOLUSD",1739965997719,0.03,174.24,174.21,20.0]
["bitfinex","SOLUSD",1739965997970,0.03,174.24,174.23,13.33967517]
["bitfinex","SOLUSD",1739965998436,0.03,174.25,174.23,16.53357517]
["bitfinex","SOLUSD",1739965998615,0.03,174.25,174.24,13.33967517]
["bitfinex","SOLUSD",1739965998817,0.0001,174.25,174.24,13.33967517]
["bitfinex","SOLUSD",1739965999054,82.7,174.32,174.27,20.0]
["bitfinex","SOLUSD",1739965999271,100.66620783,174.34,174.31,20.0]
["bitfinex","SOLUSD",1739965999427,91.1,174.35,174.31,20.0]
["bitfinex","SOLUSD",1739965999767,96.03967517,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1739966000261,82.7,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1739966001126,82.7,174.33,174.28,19.07747517]
["bitfinex","SOLUSD",1739966001730,96.03967517,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1739966002656,82.7,174.32,174.27,19.07777517]
["bitfinex","SOLUSD",1739966003170,96.03967517,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1739966003770,82.7,174.32,174.28,13.33967517]
["bitfinex","SOLUSD",1739966003951,82.7,174.32,174.29,13.33967517]
["bitfinex","SOLUSD",1739966004270,82.7,174.32,174.27,19.07777517]
["bitfinex","SOLUSD",1739966005372,82.7,174.32,174.29,13.33967517]
["bitfinex","SOLUSD",1739966005572,82.7,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1739966006373,82.7,174.32,174.3,19.07687517]
["bitfinex","SOLUSD",1739966006868,82.7,174.32,174.31,13.33967517]
["bitfinex","SOLUSD",1739966007074,91.1,174.35,174.31,13.33967517]
["bitfinex","SOLUSD",1739966007280,91.1,174.35,174.33,13.33967517]
["bitfinex","SOLUSD",1739966007638,91.1,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1739966007839,0.03,174.37,174.34,19.07557517]
["bitfinex","SOLUSD",1739966008055,0.03,174.37,174.35,13.33967517]
["bitfinex","SOLUSD",1739966008254,0.03,174.37,174.36,13.33967517]
["bitfinex","SOLUSD",1739966010171,0.03,174.37,174.36,19.07487517]
["bitfinex","SOLUSD",1739966011169,0.03,174.37,174.33,19.07567517]
["bitfinex","SOLUSD",1739966011955,0.03,174.37,174.34,19.07527517]
["bitfinex","SOLUSD",1739966016154,0.03,174.37,174.35,13.33967517]
["bitfinex","SOLUSD",1739966016770,0.03,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1739966017173,0.03,174.37,174.36,19.07487517]
["bitfinex","SOLUSD",1739966021152,0.03,174.37,174.34,19.07547517]
["bitfinex","SOLUSD",1739966022062,0.03,174.37,174.35,13.33967517]
["bitfinex","SOLUSD",1739966022371,0.03,174.37,174.36,13.33967517]
["bitfinex","SOLUSD",1739966023067,0.03,174.37,174.36,19.07487517]
["bitfinex","SOLUSD",1739966024483,0.03,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1739966025305,0.03,174.37,174.36,19.07487517]
["bitfinex","SOLUSD",1739966026617,0.0001,174.37,174.36,19.07487517]
["bitfinex","SOLUSD",1739966027593,0.0001,174.37,174.36,21.88313799]
["bitfinex","SOLUSD",1739966029394,0.0001,174.37,174.36,102.78313799]
["bitfinex","SOLUSD",1739966030537,0.0001,174.37,174.36,103.78313799]
["bitfinex","SOLUSD",1739966032312,0.03,174.42,174.39,20.0]
["bitfinex","SOLUSD",1739966032496,0.03,174.42,174.41,33.33967517]
["bitfinex","SOLUSD",1739966033090,0.03,174.42,174.41,20.0]
["bitfinex","SOLUSD",1739966033312,0.03,174.42,174.41,33.33967517]
["bitfinex","SOLUSD",1739966034498,0.03,174.42,174.41,39.07327517]
["bitfinex","SOLUSD",1739966035312,0.03,174.42,174.41,41.90744317]
["bitfinex","SOLUSD",1739966036307,0.03,174.42,174.41,39.07327517]
["bitfinex","SOLUSD",1739966036709,0.03,174.46,174.41,53.40727517]
["bitfinex","SOLUSD",1739966038419,0.03,174.46,174.42,13.33967517]
["bitfinex","SOLUSD",1739966038593,0.03,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1739966039293,13.36967517,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1739966039490,13.41184853,174.43,174.38,5.7346]
["bitfinex","SOLUSD",1739966039718,13.33967517,174.41,174.38,5.7346]
["bitfinex","SOLUSD",1739966039997,96.03967517,174.4,174.34,13.33967517]
["bitfinex","SOLUSD",1739966040208,82.7,174.39,174.34,13.33967517]
["bitfinex","SOLUSD",1739966040716,82.7,174.39,174.36,0.063]
["bitfinex","SOLUSD",1739966041706,92.29330454,174.38,174.36,0.063]
["bitfinex","SOLUSD",1739966042032,82.7,174.37,174.36,8.58082043]
["bitfinex","SOLUSD",1739966042408,82.7,174.37,174.36,0.063]
["bitfinex","SOLUSD",1739966044331,13.31143815,174.37,174.36,0.063]
["bitfinex","SOLUSD",1739966044826,14.387221,174.37,174.36,0.063]
["bitfinex","SOLUSD",1739966045631,14.41184853,174.36,174.27,5.7381]
["bitfinex","SOLUSD",1739966045799,13.31143815,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1739966045997,14.3874313,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1739966046324,14.3874313,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1739966046703,17.79143815,174.32,174.26,19.04993815]
["bitfinex","SOLUSD",1739966047117,134.5,174.34,174.3,13.31143815]
["bitfinex","SOLUSD",1739966047629,134.5,174.38,174.33,13.31143815]
["bitfinex","SOLUSD",1739966047819,3.2506,174.4,174.36,13.31143815]
["bitfinex","SOLUSD",1739966048129,3.2506,174.4,174.35,13.31143815]
["bitfinex","SOLUSD",1739966048306,3.2506,174.4,174.34,13.31143815]
["bitfinex","SOLUSD",1739966048307,82.7,174.38,174.34,13.31143815]
["bitfinex","SOLUSD",1739966048920,82.7,174.38,174.35,13.31143815]
["bitfinex","SOLUSD",1739966049099,82.7,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1739966049296,82.7,174.38,174.33,13.31143815]
["bitfinex","SOLUSD",1739966049605,82.7,174.38,174.34,13.31143815]
["bitfinex","SOLUSD",1739966050199,82.7,174.38,174.33,19.04733815]
["bitfinex","SOLUSD",1739966050402,83.77552691,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1739966050829,82.7,174.37,174.33,5.7359]
["bitfinex","SOLUSD",1739966051000,1.07560809,174.36,174.33,5.7359]
["bitfinex","SOLUSD",1739966051206,82.7,174.35,174.33,5.7359]
["bitfinex","SOLUSD",1739966051924,82.7,174.35,174.31,13.31143815]
["bitfinex","SOLUSD",1739966052230,97.08711083,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1739966052437,13.31143815,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1739966052725,83.77586349,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1739966052923,82.7,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1739966053513,82.7,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1739966053947,82.7,174.3,174.26,19.04993815]
["bitfinex","SOLUSD",1739966054235,82.7,174.3,174.29,13.31143815]
["bitfinex","SOLUSD",1739966054603,82.7,174.3,174.28,13.31143815]
["bitfinex","SOLUSD",1739966055343,82.7,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1739966055543,82.7,174.3,174.29,19.04893815]
["bitfinex","SOLUSD",1739966055905,12.8472,174.35,174.29,33.39283815]
["bitfinex","SOLUSD",1739966056130,4.49941924,174.37,174.32,13.31143815]
["bitfinex","SOLUSD",1739966056341,82.7,174.36,174.32,13.31143815]
["bitfinex","SOLUSD",1739966056824,82.7,174.36,174.31,13.31143815]
["bitfinex","SOLUSD",1739966057335,13.31143815,174.35,174.29,19.04893815]
["bitfinex","SOLUSD",1739966058343,97.08707042,174.36,174.3,13.31143815]
["bitfinex","SOLUSD",1739966058549,97.08707042,174.36,174.31,13.31143815]
["bitfinex","SOLUSD",1739966058550,82.7,174.36,174.31,13.31143815]
["bitfinex","SOLUSD",1739966058850,82.7,174.36,174.32,13.31143815]
["bitfinex","SOLUSD",1739966059139,82.7,174.36,174.31,13.31143815]
["bitfinex","SOLUSD",1739966059522,82.7,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1739966059852,82.7,174.36,174.33,13.31143815]
["bitfinex","SOLUSD",1739966060149,82.7,174.36,174.32,19.04793815]
["bitfinex","SOLUSD",1739966061223,82.7,174.36,174.3,13.31143815]
["bitfinex","SOLUSD",1739966061527,13.31143815,174.35,174.29,19.04893815]
["bitfinex","SOLUSD",1739966061707,82.7,174.36,174.31,13.31143815]
["bitfinex","SOLUSD",1739966061911,82.7,174.36,174.33,13.31143815]
["bitfinex","SOLUSD",1739966063412,82.7,174.36,174.34,5.7359]
["bitfinex","SOLUSD",1739966064437,96.01143815,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1739966064635,13.31143815,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1739966064938,82.7,174.35,174.31,13.31143815]
["bitfinex","SOLUSD",1739966065313,82.7,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1739966066026,56.27304458,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1739966066527,56.27304458,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1739966066731,70.66011012,174.35,174.29,5.8005]
["bitfinex","SOLUSD",1739966068142,56.27304458,174.34,174.29,5.8005]
["bitfinex","SOLUSD",1739966068837,56.27304458,174.34,174.3,13.31143815]
["bitfinex","SOLUSD",1739966069342,56.27304458,174.34,174.31,13.31143815]
["bitfinex","SOLUSD",1739966069932,56.27304458,174.38,174.33,13.31143815]
["bitfinex","SOLUSD",1739966070123,56.27304458,174.38,174.34,13.31143815]
["bitfinex","SOLUSD",1739966070328,70.65992478,174.38,174.32,33.31143815]
["bitfinex","SOLUSD",1739966070626,69.58448273,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1739966071035,56.27304458,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1739966071433,56.27304458,174.38,174.33,33.38823815]
["bitfinex","SOLUSD",1739966071733,56.27304458,174.38,174.34,13.31143815]
["bitfinex","SOLUSD",1739966072321,56.27304458,174.4,174.35,13.31143815]
["bitfinex","SOLUSD",1739966073047,56.27304458,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1739966076446,56.27304458,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1739966076931,69.58448273,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1739966077127,56.27304458,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1739966077525,56.27304458,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1739966077737,56.27304458,174.39,174.35,0.063]
["bitfinex","SOLUSD",1739966078244,70.65989733,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966078756,13.31143815,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966079046,70.66007249,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966079218,14.38702791,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966080044,14.38711778,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966080573,17.79143815,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966081052,4.48,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966081645,18.86693416,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966081946,13.31143815,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966082147,5.55549601,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966082148,17.79143815,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966082351,134.5,174.39,174.35,0.063]
["bitfinex","SOLUSD",1739966082644,134.5,174.39,174.35,5.7985]
["bitfinex","SOLUSD",1739966083033,82.7,174.39,174.35,5.7985]
["bitfinex","SOLUSD",1739966083524,97.08682304,174.39,174.35,5.7985]
["bitfinex","SOLUSD",1739966083732,96.01143815,174.39,174.35,0.063]
["bitfinex","SOLUSD",1739966084340,82.7,174.39,174.35,0.063]
["bitfinex","SOLUSD",1739966084733,0.03,174.4,174.36,13.31143815]
["bitfinex","SOLUSD",1739966084937,0.03,174.4,174.35,13.37443815]
["bitfinex","SOLUSD",1739966086347,0.03,174.4,174.36,13.31143815]
["bitfinex","SOLUSD",1739966086849,0.03,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1739966087631,13.34143815,174.4,174.35,9.1618]
["bitfinex","SOLUSD",1739966087950,13.34143815,174.4,174.35,5.7984]
["bitfinex","SOLUSD",1739966088135,13.31143815,174.39,174.35,5.7984]
["bitfinex","SOLUSD",1739966088854,13.31143815,174.39,174.35,0.063]
["bitfinex","SOLUSD",1739966089053,96.01143815,174.39,174.35,0.063]
["bitfinex","SOLUSD",1739966089256,13.31143815,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966089934,82.7,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966090135,83.77557586,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966090363,82.7,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966094156,0.03,174.39,174.35,13.37443815]
["bitfinex","SOLUSD",1739966094459,0.03,174.39,174.36,13.31143815]
["bitfinex","SOLUSD",1739966095046,0.03,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1739966095765,13.31143815,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966096558,13.31143815,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966097964,14.38721272,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966104368,28.79906125,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966104748,27.79906125,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966106377,14.38721272,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966108765,14.39591002,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966108965,29.60066067,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966109168,45.0125092,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966109466,1.0,174.33,174.29,0.063]
["bitfinex","SOLUSD",1739966109650,8.5248861,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966110455,9.60117491,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966110654,114.04016775,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966110862,118.83774039,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966112279,105.42589186,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966113071,240.92589186,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966113280,239.84960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966113680,254.26145158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966113879,252.26145158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966114186,238.84960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966116463,257.99865158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966116668,252.26145158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966116858,253.26145158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966117562,252.26145158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966118570,238.84960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966118768,243.32960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966121974,257.74145158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966122587,256.74145158,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966122973,243.32960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966126477,230.0,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966126885,91.02,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966127491,104.34960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966128286,13.32960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966130499,147.82960305,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966130701,147.82815816,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966130998,134.5,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966131887,91.06,174.33,174.29,8.59249532]
["bitfinex","SOLUSD",1739966132408,91.06,174.33,174.31,8.52949532]
["bitfinex","SOLUSD",1739966132808,91.06,174.33,174.29,8.59249532]
["bitfinex","SOLUSD",1739966133129,91.06,174.33,174.29,0.063]
["bitfinex","SOLUSD",1739966133280,92.13583847,174.33,174.29,0.063]
["bitfinex","SOLUSD",1739966133478,8.52949532,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966133983,8.52949532,174.31,174.29,0.063]
["bitfinex","SOLUSD",1739966134280,96.61599219,174.33,174.29,0.063]
["bitfinex","SOLUSD",1739966134581,91.06,174.33,174.29,8.59249532]
["bitfinex","SOLUSD",1739966134788,91.06,174.33,174.3,8.52949532]
["bitfinex","SOLUSD",1739966134983,91.06,174.33,174.31,8.52949532]
["bitfinex","SOLUSD",1739966135187,91.06,174.33,174.32,14.26599532]
["bitfinex","SOLUSD",1739966135595,91.06,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1739966135788,91.06,174.33,174.3,30.67749532]
["bitfinex","SOLUSD",1739966136183,91.06,174.33,174.3,9.188]
["bitfinex","SOLUSD",1739966136381,91.06,174.33,174.3,3.4509]
["bitfinex","SOLUSD",1739966136576,91.06,174.33,174.3,9.1879]
["bitfinex","SOLUSD",1739966136779,91.06,174.33,174.3,29.1879]
["bitfinex","SOLUSD",1739966136984,91.06,174.33,174.3,9.1879]
["bitfinex","SOLUSD",1739966137181,91.06,174.33,174.3,42.50519985]
["bitfinex","SOLUSD",1739966138009,91.06,174.33,174.31,13.31729985]
["bitfinex","SOLUSD",1739966138215,91.06,174.33,174.32,13.31729985]
["bitfinex","SOLUSD",1739966138387,91.06,174.33,174.31,13.31729985]
["bitfinex","SOLUSD",1739966138783,91.06,174.33,174.32,33.31729985]
["bitfinex","SOLUSD",1739966139193,0.03,174.35,174.32,33.31729985]
["bitfinex","SOLUSD",1739966139395,0.03,174.35,174.34,13.31729985]
["bitfinex","SOLUSD",1739966140910,0.0001,174.35,174.34,26.72914838]
["bitfinex","SOLUSD",1739966141204,0.0001,174.35,174.34,13.31729985]
["bitfinex","SOLUSD",1739966141407,0.0001,174.35,174.34,19.05319985]
["bitfinex","SOLUSD",1739966144092,0.0001,174.36,174.35,13.41184853]
["bitfinex","SOLUSD",1739966144411,0.0001,174.36,174.35,16.46609985]
["bitfinex","SOLUSD",1739966145013,0.0001,174.36,174.34,5.7359]
["bitfinex","SOLUSD",1739966145511,0.0001,174.36,174.34,19.05319985]
["bitfinex","SOLUSD",1739966146512,0.0001,174.36,174.35,13.31729985]
["bitfinex","SOLUSD",1739966147819,0.0001,174.36,174.35,19.05279985]
["bitfinex","SOLUSD",1739966152010,0.0001,174.36,174.35,32.46464838]
["bitfinex","SOLUSD",1739966152215,0.0001,174.36,174.35,113.36464838]
["bitfinex","SOLUSD",1739966153915,0.0001,174.36,174.35,113.42764838]
["bitfinex","SOLUSD",1739966154426,0.0001,174.36,174.35,100.01579985]
["bitfinex","SOLUSD",1739966156400,0.0001,174.36,174.35,113.42764838]
["bitfinex","SOLUSD",1739966157520,0.03,174.39,174.38,20.0]
["bitfinex","SOLUSD",1739966157719,0.03,174.4,174.39,29.88124838]
["bitfinex","SOLUSD",1739966157916,0.03,174.4,174.39,35.61544838]
["bitfinex","SOLUSD",1739966158327,0.03,174.4,174.39,22.20359985]
["bitfinex","SOLUSD",1739966158724,0.03,174.4,174.39,22.18474719]
["bitfinex","SOLUSD",1739966159025,0.03,174.4,174.39,17.39730489]
["bitfinex","SOLUSD",1739966159721,0.03,174.4,174.39,8.51100489]
["bitfinex","SOLUSD",1739966160019,0.03,174.4,174.37,8.51100489]
["bitfinex","SOLUSD",1739966160425,0.03,174.4,174.38,8.51100489]
["bitfinex","SOLUSD",1739966162227,0.03,174.4,174.38,14.24550489]
["bitfinex","SOLUSD",1739966162632,0.03,174.4,174.38,14.24941421]
["bitfinex","SOLUSD",1739966163016,0.03,174.4,174.38,19.03905445]
["bitfinex","SOLUSD",1739966163330,0.03,174.4,174.36,19.03955445]
["bitfinex","SOLUSD",1739966165312,0.03,174.4,174.37,13.30455445]
["bitfinex","SOLUSD",1739966166724,0.03,174.4,174.37,19.03925445]
["bitfinex","SOLUSD",1739966166921,0.03,174.4,174.38,13.30455445]
["bitfinex","SOLUSD",1739966167612,0.03,174.4,174.39,13.30455445]
["bitfinex","SOLUSD",1739966168934,0.03,174.4,174.39,19.03875445]
["bitfinex","SOLUSD",1739966170741,0.03,174.46,174.42,20.0]
["bitfinex","SOLUSD",1739966170913,0.03,174.46,174.43,19.03745445]
["bitfinex","SOLUSD",1739966171115,0.0001,174.47,174.46,21.0]
["bitfinex","SOLUSD",1739966171318,125.5495479,174.57,174.5,21.0]
["bitfinex","SOLUSD",1739966171545,125.5495479,174.57,174.55,13.30455445]
["bitfinex","SOLUSD",1739966172242,125.5495479,174.57,174.55,94.20455445]
["bitfinex","SOLUSD",1739966172243,4.97e-05,174.56,174.55,94.20455445]
["bitfinex","SOLUSD",1739966172741,4.97e-05,174.56,174.55,97.07431932]
["bitfinex","SOLUSD",1739966173037,4.97e-05,174.56,174.55,102.80331932]
["bitfinex","SOLUSD",1739966173426,0.15436381,174.6,174.55,102.80331932]
["bitfinex","SOLUSD",1739966173625,0.15436381,174.6,174.56,13.30455445]
["bitfinex","SOLUSD",1739966173819,13.45891826,174.6,174.53,13.30455445]
["bitfinex","SOLUSD",1739966174028,13.30455445,174.59,174.53,13.30455445]
["bitfinex","SOLUSD",1739966174338,26.7637713,174.6,174.53,19.03415445]
["bitfinex","SOLUSD",1739966175313,13.30455445,174.59,174.53,19.03415445]
["bitfinex","SOLUSD",1739966175524,13.30455445,174.59,174.5,13.30455445]
["bitfinex","SOLUSD",1739966175525,13.30455445,174.57,174.5,13.30455445]
["bitfinex","SOLUSD",1739966175723,97.07904941,174.56,174.5,19.03515445]
["bitfinex","SOLUSD",1739966175927,13.30455445,174.55,174.49,13.30455445]
["bitfinex","SOLUSD",1739966176132,1.07454011,174.54,174.49,13.30455445]
["bitfinex","SOLUSD",1739966176534,14.37909415,174.55,174.49,13.30455445]
["bitfinex","SOLUSD",1739966176837,1.0745397,174.55,174.5,13.30455445]
["bitfinex","SOLUSD",1739966177830,14.37909415,174.55,174.49,13.30455445]
["bitfinex","SOLUSD",1739966178225,13.30455445,174.51,174.43,5.7329]
["bitfinex","SOLUSD",1739966178430,13.30455445,174.51,174.44,13.30455445]
["bitfinex","SOLUSD",1739966178431,97.07939911,174.5,174.44,13.30455445]
["bitfinex","SOLUSD",1739966178626,83.77484466,174.5,174.45,13.30455445]
["bitfinex","SOLUSD",1739966178834,83.77484466,174.5,174.44,13.30455445]
["bitfinex","SOLUSD",1739966179026,83.77484466,174.5,174.45,13.30455445]
["bitfinex","SOLUSD",1739966179225,97.07939911,174.5,174.44,13.30455445]
["bitfinex","SOLUSD",1739966179430,97.07939911,174.5,174.43,13.30455445]
["bitfinex","SOLUSD",1739966179431,230.50455445,174.49,174.43,13.30455445]
["bitfinex","SOLUSD",1739966179632,217.2,174.49,174.44,13.30455445]
["bitfinex","SOLUSD",1739966180037,217.2,174.49,174.45,13.30455445]
["bitfinex","SOLUSD",1739966180749,1.07489739,174.48,174.44,13.30455445]
["bitfinex","SOLUSD",1739966181320,217.2,174.49,174.46,13.30455445]
["bitfinex","SOLUSD",1739966182230,217.2,174.49,174.45,13.30455445]
["bitfinex","SOLUSD",1739966183440,217.2,174.49,174.45,19.03675445]
["bitfinex","SOLUSD",1739966184148,82.7,174.49,174.45,19.03675445]
["bitfinex","SOLUSD",1739966184537,82.7,174.49,174.48,13.30455445]
["bitfinex","SOLUSD",1739966185666,82.7,174.49,174.46,13.30455445]
["bitfinex","SOLUSD",1739966186551,82.7,174.49,174.46,19.03645445]
["bitfinex","SOLUSD",1739966186756,82.7,174.49,174.47,13.30455445]
["bitfinex","SOLUSD",1739966186934,82.7,174.49,174.48,13.30455445]
["bitfinex","SOLUSD",1739966187247,82.73,174.53,174.48,13.30455445]
["bitfinex","SOLUSD",1739966187433,83.8046492,174.53,174.48,13.30455445]
["bitfinex","SOLUSD",1739966187629,97.10920365,174.53,174.47,13.30455445]
["bitfinex","SOLUSD",1739966188451,83.8046492,174.53,174.47,13.30455445]
["bitfinex","SOLUSD",1739966188755,83.8046492,174.53,174.47,19.03595445]
["bitfinex","SOLUSD",1739966189353,83.8046492,174.53,174.48,13.30455445]
["bitfinex","SOLUSD",1739966189560,83.8046492,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966189746,82.73,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966191156,82.73,174.53,174.49,19.03525445]
["bitfinex","SOLUSD",1739966191531,82.73,174.53,174.5,13.30455445]
["bitfinex","SOLUSD",1739966192333,82.73,174.53,174.51,13.30455445]
["bitfinex","SOLUSD",1739966192748,82.73,174.53,174.51,19.03465445]
["bitfinex","SOLUSD",1739966194145,82.73,174.53,174.5,13.30455445]
["bitfinex","SOLUSD",1739966194351,82.73,174.53,174.5,19.03515445]
["bitfinex","SOLUSD",1739966194745,82.73,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966195559,82.73,174.53,174.48,13.30455445]
["bitfinex","SOLUSD",1739966196255,1.07461984,174.52,174.48,19.03575445]
["bitfinex","SOLUSD",1739966196637,83.8046631,174.53,174.48,19.03575445]
["bitfinex","SOLUSD",1739966197555,82.73,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966197735,82.73,174.53,174.5,13.30455445]
["bitfinex","SOLUSD",1739966198557,82.73,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966199556,1.07460658,174.52,174.48,13.30455445]
["bitfinex","SOLUSD",1739966200441,1.07460658,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1739966200442,1.07460658,174.52,174.46,19.03645445]
["bitfinex","SOLUSD",1739966200642,100.46455445,174.51,174.45,13.30455445]
["bitfinex","SOLUSD",1739966200840,1.07488449,174.5,174.45,13.30455445]
["bitfinex","SOLUSD",1739966201853,1.07488449,174.5,174.46,13.30455445]
["bitfinex","SOLUSD",1739966202036,100.26058504,174.51,174.46,13.30455445]
["bitfinex","SOLUSD",1739966203849,100.26058504,174.51,174.46,19.03615445]
["bitfinex","SOLUSD",1739966204543,113.56513949,174.51,174.44,19.03685445]
["bitfinex","SOLUSD",1739966204739,82.7,174.5,174.44,19.03685445]
["bitfinex","SOLUSD",1739966205063,1.07490138,174.49,174.44,19.03685445]
["bitfinex","SOLUSD",1739966205275,83.77486063,174.5,174.45,13.30455445]
["bitfinex","SOLUSD",1739966205565,83.77486063,174.5,174.45,13.36755445]
["bitfinex","SOLUSD",1739966205742,82.7,174.5,174.46,19.03645445]
["bitfinex","SOLUSD",1739966205944,82.7,174.5,174.47,13.30455445]
["bitfinex","SOLUSD",1739966207956,82.7,174.5,174.47,19.03595445]
["bitfinex","SOLUSD",1739966208170,82.7,174.5,174.48,13.30455445]
["bitfinex","SOLUSD",1739966208360,82.7,174.5,174.47,5.7314]
["bitfinex","SOLUSD",1739966208361,82.7,174.5,174.49,13.30455445]
["bitfinex","SOLUSD",1739966209870,82.7,174.5,174.49,19.03545445]
["bitfinex","SOLUSD",1739966210166,82.7,174.5,174.49,13.30455445]
["bitfinex","SOLUSD",1739966210459,82.7,174.5,174.48,13.30455445]
["bitfinex","SOLUSD",1739966210674,82.7,174.5,174.46,13.30455445]
["bitfinex","SOLUSD",1739966210841,1.07477831,174.49,174.45,13.36755445]
["bitfinex","SOLUSD",1739966211042,82.7,174.5,174.47,13.30455445]
["bitfinex","SOLUSD",1739966211565,82.7,174.5,174.45,5.7952]
["bitfinex","SOLUSD",1739966211765,82.7,174.5,174.46,13.30455445]
["bitfinex","SOLUSD",1739966212360,82.7,174.5,174.47,13.30455445]
["bitfinex","SOLUSD",1739966213067,82.7,174.5,174.46,13.30455445]
["bitfinex","SOLUSD",1739966213367,1.07484774,174.49,174.46,13.30455445]
["bitfinex","SOLUSD",1739966213660,83.77484843,174.5,174.46,13.30455445]
["bitfinex","SOLUSD",1739966214364,83.77484843,174.5,174.45,0.063]
["bitfinex","SOLUSD",1739966214565,13.30455445,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966214747,97.07964276,174.47,174.45,0.063]
["bitfinex","SOLUSD",1739966215861,13.30455445,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966216466,147.80455445,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966219378,134.5,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966219870,147.80455445,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966220062,134.5,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966220667,147.80455445,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966221659,134.5,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966222762,167.94830298,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966222981,162.21640298,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966223495,167.94830298,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966223778,34.44830298,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966223992,14.37986106,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966224783,1.07530661,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966225962,1.07499169,174.48,174.45,13.36755445]
["bitfinex","SOLUSD",1739966226161,1.07491003,174.49,174.46,13.30455445]
["bitfinex","SOLUSD",1739966227470,134.5,174.52,174.48,13.30455445]
["bitfinex","SOLUSD",1739966228982,1.07471314,174.51,174.46,13.30455445]
["bitfinex","SOLUSD",1739966229187,14.37926759,174.51,174.45,13.36755445]
["bitfinex","SOLUSD",1739966229392,96.00455445,174.5,174.45,19.09975445]
["bitfinex","SOLUSD",1739966229568,96.00455445,174.5,174.48,13.30455445]
["bitfinex","SOLUSD",1739966229569,82.7,174.5,174.48,13.30455445]
["bitfinex","SOLUSD",1739966230185,82.7,174.5,174.49,13.30455445]
["bitfinex","SOLUSD",1739966230683,0.03,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966232762,0.03,174.53,174.49,19.03545445]
["bitfinex","SOLUSD",1739966232966,0.03,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966235298,0.03,174.53,174.47,13.30455445]
["bitfinex","SOLUSD",1739966235299,1.07457754,174.52,174.47,13.30455445]
["bitfinex","SOLUSD",1739966235602,0.03,174.53,174.48,13.30455445]
["bitfinex","SOLUSD",1739966236602,0.03,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966237097,0.03,174.53,174.49,19.03545445]
["bitfinex","SOLUSD",1739966237297,0.03,174.53,174.5,13.30455445]
["bitfinex","SOLUSD",1739966237500,0.03,174.53,174.49,19.03545445]
["bitfinex","SOLUSD",1739966237982,0.03,174.53,174.48,19.03575445]
["bitfinex","SOLUSD",1739966238501,14.40915162,174.53,174.47,13.30455445]
["bitfinex","SOLUSD",1739966238808,14.40915162,174.53,174.47,19.03615445]
["bitfinex","SOLUSD",1739966239884,14.40915162,174.53,174.47,13.30455445]
["bitfinex","SOLUSD",1739966240092,13.30455445,174.52,174.46,33.30455445]
["bitfinex","SOLUSD",1739966240300,1.0747637,174.51,174.46,33.30455445]
["bitfinex","SOLUSD",1739966240612,83.7747637,174.51,174.46,33.30455445]
["bitfinex","SOLUSD",1739966240790,97.07931815,174.51,174.46,20.0]
["bitfinex","SOLUSD",1739966240992,97.07931815,174.51,174.46,25.7316]
["bitfinex","SOLUSD",1739966241181,83.7747637,174.51,174.46,39.03615445]
["bitfinex","SOLUSD",1739966241492,82.7,174.51,174.48,0.063]
["bitfinex","SOLUSD",1739966241700,82.7,174.51,174.48,13.36755445]
["bitfinex","SOLUSD",1739966242074,0.03,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966243095,0.03,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1739966244200,0.03,174.53,174.49,19.03545445]
["bitfinex","SOLUSD",1739966244896,0.03,174.53,174.5,13.30455445]
["bitfinex","SOLUSD",1739966247707,0.03,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966248780,0.03,174.53,174.49,19.03545445]
["bitfinex","SOLUSD",1739966249008,0.03,174.53,174.48,13.36755445]
["bitfinex","SOLUSD",1739966249188,0.03,174.53,174.48,19.09875445]
["bitfinex","SOLUSD",1739966251281,1.10457388,174.53,174.48,13.36755445]
["bitfinex","SOLUSD",1739966251487,14.40912833,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966251693,14.40912833,174.53,174.48,5.7942]
["bitfinex","SOLUSD",1739966251895,1.10457388,174.53,174.48,19.09875445]
["bitfinex","SOLUSD",1739966252504,83.80457388,174.53,174.48,19.09875445]
["bitfinex","SOLUSD",1739966252804,231.60912833,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966253008,13.30455445,174.5,174.48,0.063]
["bitfinex","SOLUSD",1739966253219,14.37935167,174.5,174.48,0.063]
["bitfinex","SOLUSD",1739966253515,13.30455445,174.51,174.48,0.063]
["bitfinex","SOLUSD",1739966253702,1.07478957,174.5,174.48,0.063]
["bitfinex","SOLUSD",1739966253902,217.23,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966254199,13.30455445,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966254404,14.37912866,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966256492,230.53455445,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966256692,217.23,174.53,174.48,13.36755445]
["bitfinex","SOLUSD",1739966257597,217.23,174.53,174.48,19.09855445]
["bitfinex","SOLUSD",1739966257807,217.23,174.53,174.48,13.36755445]
["bitfinex","SOLUSD",1739966258006,1.07460004,174.52,174.48,13.36755445]
["bitfinex","SOLUSD",1739966258207,217.23,174.53,174.48,13.36755445]
["bitfinex","SOLUSD",1739966258599,230.53455445,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966258896,1.07464554,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966259091,230.53455445,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966259092,217.23,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966259297,217.23,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966259700,217.23,174.53,174.49,19.03535445]
["bitfinex","SOLUSD",1739966259901,217.23,174.53,174.48,13.36755445]
["bitfinex","SOLUSD",1739966260304,217.23,174.53,174.48,19.09875445]
["bitfinex","SOLUSD",1739966260504,217.23,174.53,174.49,13.30455445]
["bitfinex","SOLUSD",1739966260735,217.23,174.53,174.49,13.287689]
["bitfinex","SOLUSD",1739966261004,217.23,174.53,174.49,8.50414181]
["bitfinex","SOLUSD",1739966261809,217.23,174.53,174.49,14.23504181]
["bitfinex","SOLUSD",1739966262215,217.23,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966262419,217.23,174.53,174.48,5.7941]
["bitfinex","SOLUSD",1739966262611,217.23,174.53,174.48,14.29824181]
["bitfinex","SOLUSD",1739966264321,82.73,174.53,174.48,14.29824181]
["bitfinex","SOLUSD",1739966264520,82.73,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966264824,9.57880328,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966265823,9.57880328,174.52,174.48,5.7943]
["bitfinex","SOLUSD",1739966266006,1.07466147,174.52,174.48,5.7943]
["bitfinex","SOLUSD",1739966266420,1.07466147,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966266829,83.80467674,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966267300,82.73,174.53,174.49,8.50414181]
["bitfinex","SOLUSD",1739966267504,82.73,174.53,174.48,8.56714181]
["bitfinex","SOLUSD",1739966267699,1.07453872,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966267924,83.8046851,174.53,174.48,0.063]
["bitfinex","SOLUSD",1739966268120,8.50414181,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966268304,1.07478442,174.51,174.48,0.063]
["bitfinex","SOLUSD",1739966268505,82.73,174.53,174.49,8.50414181]
["bitfinex","SOLUSD",1739966268712,82.7,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966268925,1.07465757,174.51,174.48,0.063]
["bitfinex","SOLUSD",1739966270643,83.77473799,174.52,174.48,5.7943]
["bitfinex","SOLUSD",1739966271318,83.77473799,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966272922,92.2788798,174.52,174.48,0.063]
["bitfinex","SOLUSD",1739966273122,82.7,174.51,174.48,0.063]
["bitfinex","SOLUSD",1739966273424,1.07482096,174.5,174.48,0.063]
["bitfinex","SOLUSD",1739966274404,91.20414181,174.49,174.48,0.063]
["bitfinex","SOLUSD",1739966274810,27.64689034,174.49,174.48,0.063]
["bitfinex","SOLUSD",1739966275226,28.64689034,174.49,174.48,0.063]
["bitfinex","SOLUSD",1739966275425,29.64689034,174.49,174.48,0.063]
["bitfinex","SOLUSD",1739966276213,25.2183,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966276410,69.65503336,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966276715,75.38693336,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966276935,78.22950727,174.46,174.45,0.063]
["bitfinex","SOLUSD",1739966277435,1.0,174.39,174.38,0.063]
["bitfinex","SOLUSD",1739966277616,14.03995075,174.39,174.38,0.063]
["bitfinex","SOLUSD",1739966278311,28.45179928,174.39,174.38,0.063]
["bitfinex","SOLUSD",1739966278635,21.14644853,174.38,174.35,0.063]
["bitfinex","SOLUSD",1739966278817,8.52415882,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966279216,13.31896827,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966281427,37.8009168,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966282018,31.0657168,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966282232,30.0657168,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966282432,31.0657168,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966282931,16.65386827,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966283250,13.31896827,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966283417,1.07580978,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966283618,5.53580978,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966283819,18.85477805,174.37,174.35,0.063]
["bitfinex","SOLUSD",1739966284642,26.7308168,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966285733,28.7308168,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966286138,34.4660168,174.36,174.35,0.063]
["bitfinex","SOLUSD",1739966286632,2.0,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966286834,54.26722023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966287223,52.26722023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966287441,32.26722023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966289041,39.00412023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966289245,40.00412023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966291243,39.00412023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966291448,33.26722023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966291654,39.00412023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966293231,40.00412023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966296155,39.00412023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966297239,34.54412023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966297555,33.26722023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966297734,28.80722023,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966298053,5.5361715,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966298238,4.46,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966298431,4.46,174.32,174.3,13.38196827]
["bitfinex","SOLUSD",1739966298633,4.46,174.32,174.31,13.31896827]
["bitfinex","SOLUSD",1739966298829,91.04,174.34,174.31,13.31896827]
["bitfinex","SOLUSD",1739966299046,91.04,174.34,174.32,13.31896827]
["bitfinex","SOLUSD",1739966299450,82.7,174.33,174.32,19.05546827]
["bitfinex","SOLUSD",1739966300043,91.04,174.34,174.33,3.419]
["bitfinex","SOLUSD",1739966300240,91.04,174.34,174.33,16.73796827]
["bitfinex","SOLUSD",1739966300557,0.03,174.35,174.33,16.73796827]
["bitfinex","SOLUSD",1739966300774,0.03,174.35,174.34,33.31896827]
["bitfinex","SOLUSD",1739966301058,0.03,174.38,174.34,33.31896827]
["bitfinex","SOLUSD",1739966301243,0.03,174.38,174.37,13.31896827]
["bitfinex","SOLUSD",1739966301435,0.03,174.38,174.37,19.05386827]
["bitfinex","SOLUSD",1739966302345,0.03,174.38,174.37,13.31896827]
["bitfinex","SOLUSD",1739966302547,0.03,174.38,174.36,13.31896827]
["bitfinex","SOLUSD",1739966302747,0.03,174.38,174.33,22.47406827]
["bitfinex","SOLUSD",1739966302944,82.7,174.37,174.33,9.1551]
["bitfinex","SOLUSD",1739966303251,82.7,174.37,174.33,3.419]
["bitfinex","SOLUSD",1739966303555,231.59458404,174.36,174.3,13.38196827]
["bitfinex","SOLUSD",1739966303853,13.31896827,174.35,174.3,5.8001]
["bitfinex","SOLUSD",1739966304061,1.07576821,174.34,174.3,5.8001]
["bitfinex","SOLUSD",1739966304264,82.7,174.33,174.3,5.8001]
["bitfinex","SOLUSD",1739966304635,231.59480408,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966304957,230.51896827,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966305159,1.07593429,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966306339,217.2,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966306756,217.2,174.32,174.3,21.3707766]
["bitfinex","SOLUSD",1739966307857,217.2,174.32,174.3,27.1078766]
["bitfinex","SOLUSD",1739966308163,4.46,174.34,174.31,21.3077766]
["bitfinex","SOLUSD",1739966308367,4.46,174.34,174.3,5.8001]
["bitfinex","SOLUSD",1739966308666,4.46,174.34,174.31,21.3077766]
["bitfinex","SOLUSD",1739966310263,4.46,174.34,174.31,27.0445766]
["bitfinex","SOLUSD",1739966310457,4.46,174.34,174.32,21.3077766]
["bitfinex","SOLUSD",1739966310882,4.46,174.34,174.31,27.0445766]
["bitfinex","SOLUSD",1739966311168,4.46,174.34,174.3,0.063]
["bitfinex","SOLUSD",1739966311169,26.84348068,174.34,174.3,0.063]
["bitfinex","SOLUSD",1739966311357,5.53570408,174.34,174.3,0.063]
["bitfinex","SOLUSD",1739966311843,82.7,174.33,174.3,0.063]
["bitfinex","SOLUSD",1739966313162,239.58359415,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966313485,21.3077766,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966314244,238.5077766,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966314444,217.2,174.32,174.3,0.063]
["bitfinex","SOLUSD",1739966316771,22.38364657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966317665,156.88364657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966317870,134.5,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966318056,155.8077766,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966318641,134.5,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966320970,155.8077766,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966321650,134.5,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966321853,34.71962513,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966322154,36.79587394,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966322355,42.53277394,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966322753,43.53277394,174.31,174.3,0.063]
["bitfinex","SOLUSD",1739966324585,15.41184853,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966324769,36.71962513,174.3,174.29,0.063]
["bitfinex","SOLUSD",1739966324949,15.41184853,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1739966325154,37.7961082,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1739966325852,22.0,174.26,174.25,0.063]
["bitfinex","SOLUSD",1739966326050,65.4830707,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1739966326479,78.5244707,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1739966326677,78.56479223,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1739966326865,70.5574608,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1739966327682,73.41353186,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1739966328069,26.75261523,174.21,174.18,0.063]
["bitfinex","SOLUSD",1739966328388,119.90949047,174.21,174.18,0.063]
["bitfinex","SOLUSD",1739966328561,119.91376247,174.21,174.18,0.063]
["bitfinex","SOLUSD",1739966328760,128.92974968,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966328980,127.85287444,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966329986,133.59297444,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966333665,132.59297444,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966333860,133.59297444,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966334183,136.05297444,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966335801,91.08,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966335986,96.61662305,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966336360,91.08,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966336784,225.58,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966337683,225.58,174.21,174.2,21.36112591]
["bitfinex","SOLUSD",1739966338486,225.58,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966339975,91.08,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966346504,4.46,174.23,174.2,0.0001]
["bitfinex","SOLUSD",1739966347193,5.53644858,174.23,174.2,0.0001]
["bitfinex","SOLUSD",1739966347395,4.46,174.23,174.2,0.0001]
["bitfinex","SOLUSD",1739966349273,10.1995,174.23,174.2,0.0001]
["bitfinex","SOLUSD",1739966349478,1.07644382,174.22,174.2,0.0001]
["bitfinex","SOLUSD",1739966350394,217.2,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966352284,217.2,174.21,174.2,14.41067932]
["bitfinex","SOLUSD",1739966352489,217.2,174.21,174.2,17.56897932]
["bitfinex","SOLUSD",1739966352991,0.063,174.25,174.2,17.56897932]
["bitfinex","SOLUSD",1739966353197,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966353585,0.063,174.25,174.24,20.14977932]
["bitfinex","SOLUSD",1739966356587,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966357409,0.063,174.25,174.24,20.14977932]
["bitfinex","SOLUSD",1739966362518,0.063,174.25,174.23,14.41057932]
["bitfinex","SOLUSD",1739966363314,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966364514,0.063,174.25,174.23,14.41057932]
["bitfinex","SOLUSD",1739966365882,0.063,174.25,174.2,14.41067932]
["bitfinex","SOLUSD",1739966365883,82.763,174.25,174.2,14.41067932]
["bitfinex","SOLUSD",1739966366087,82.763,174.25,174.2,0.0001]
["bitfinex","SOLUSD",1739966366309,82.763,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1739966366711,82.763,174.25,174.2,20.15107932]
["bitfinex","SOLUSD",1739966366912,82.763,174.25,174.2,14.41067932]
["bitfinex","SOLUSD",1739966367090,82.763,174.25,174.23,14.41057932]
["bitfinex","SOLUSD",1739966367788,82.763,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966368001,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966368601,0.063,174.25,174.24,20.14977932]
["bitfinex","SOLUSD",1739966378498,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966379723,0.063,174.25,174.22,14.41057932]
["bitfinex","SOLUSD",1739966379925,0.063,174.25,174.21,14.41057932]
["bitfinex","SOLUSD",1739966380105,0.063,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1739966380106,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966381718,0.063,174.25,174.24,20.14977932]
["bitfinex","SOLUSD",1739966383125,0.063,174.25,174.23,20.15007932]
["bitfinex","SOLUSD",1739966383514,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966385832,0.063,174.25,174.24,20.14977932]
["bitfinex","SOLUSD",1739966386399,0.063,174.25,174.21,14.41057932]
["bitfinex","SOLUSD",1739966386708,0.063,174.25,174.2,20.15107932]
["bitfinex","SOLUSD",1739966386906,82.7,174.24,174.2,20.15107932]
["bitfinex","SOLUSD",1739966387114,82.7,174.24,174.2,14.41067932]
["bitfinex","SOLUSD",1739966387316,82.7,174.24,174.2,0.0001]
["bitfinex","SOLUSD",1739966389422,82.7,174.24,174.21,14.41057932]
["bitfinex","SOLUSD",1739966390127,82.7,174.24,174.23,14.41057932]
["bitfinex","SOLUSD",1739966391629,82.7,174.24,174.22,14.41057932]
["bitfinex","SOLUSD",1739966392008,82.7,174.23,174.2,14.41067932]
["bitfinex","SOLUSD",1739966392533,82.7,174.23,174.21,14.41057932]
["bitfinex","SOLUSD",1739966393534,82.7,174.23,174.22,14.41057932]
["bitfinex","SOLUSD",1739966393832,82.7,174.23,174.21,14.41057932]
["bitfinex","SOLUSD",1739966396639,82.7,174.23,174.21,20.15037932]
["bitfinex","SOLUSD",1739966397137,82.7,174.23,174.22,14.41057932]
["bitfinex","SOLUSD",1739966397724,82.7,174.23,174.22,20.15037932]
["bitfinex","SOLUSD",1739966398218,82.7,174.23,174.22,14.41057932]
["bitfinex","SOLUSD",1739966398430,82.7,174.23,174.21,14.41057932]
["bitfinex","SOLUSD",1739966401133,82.7,174.23,174.2,20.15107932]
["bitfinex","SOLUSD",1739966401443,82.7,174.23,174.21,14.41057932]
["bitfinex","SOLUSD",1739966401639,82.7,174.23,174.22,14.41057932]
["bitfinex","SOLUSD",1739966402528,0.063,174.25,174.22,14.41057932]
["bitfinex","SOLUSD",1739966402715,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966402916,0.063,174.25,174.2,0.0001]
["bitfinex","SOLUSD",1739966403122,48.4786,174.24,174.21,14.41057932]
["bitfinex","SOLUSD",1739966403724,48.4786,174.24,174.23,14.41057932]
["bitfinex","SOLUSD",1739966404350,0.063,174.25,174.23,14.41057932]
["bitfinex","SOLUSD",1739966404539,0.063,174.25,174.24,14.41057932]
["bitfinex","SOLUSD",1739966404842,0.063,174.25,174.23,9.21406575]
["bitfinex","SOLUSD",1739966405142,0.063,174.25,174.2,0.0001]
["bitfinex","SOLUSD",1739966405439,48.4786,174.24,174.21,9.21406575]
["bitfinex","SOLUSD",1739966406030,48.4786,174.24,174.22,9.21406575]
["bitfinex","SOLUSD",1739966406235,48.4786,174.24,174.23,9.21406575]
["bitfinex","SOLUSD",1739966407431,48.4786,174.24,174.22,9.21406575]
["bitfinex","SOLUSD",1739966407627,48.4786,174.24,174.21,9.21406575]
["bitfinex","SOLUSD",1739966408126,48.4786,174.24,174.2,9.21416575]
["bitfinex","SOLUSD",1739966408746,48.4786,174.24,174.21,9.21406575]
["bitfinex","SOLUSD",1739966409243,48.4786,174.24,174.23,9.21406575]
["bitfinex","SOLUSD",1739966409946,0.063,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1739966410124,0.063,174.25,174.24,14.95326575]
["bitfinex","SOLUSD",1739966411241,139.5386,174.33,174.24,32.76951428]
["bitfinex","SOLUSD",1739966411428,139.5386,174.33,174.31,9.21406575]
["bitfinex","SOLUSD",1739966411958,1.07567488,174.32,174.27,9.21406575]
["bitfinex","SOLUSD",1739966412156,48.4786,174.31,174.26,9.21406575]
["bitfinex","SOLUSD",1739966412336,57.69266575,174.31,174.25,9.21406575]
["bitfinex","SOLUSD",1739966412663,48.4786,174.31,174.29,9.21406575]
["bitfinex","SOLUSD",1739966412830,48.4786,174.31,174.3,9.21406575]
["bitfinex","SOLUSD",1739966413028,48.4786,174.31,174.29,9.21406575]
["bitfinex","SOLUSD",1739966413226,48.4786,174.31,174.28,9.21406575]
["bitfinex","SOLUSD",1739966413441,48.4786,174.31,174.3,9.21406575]
["bitfinex","SOLUSD",1739966413962,225.56,174.33,174.3,9.21406575]
["bitfinex","SOLUSD",1739966413963,91.06,174.33,174.3,9.21406575]
["bitfinex","SOLUSD",1739966414148,91.06,174.33,174.32,9.21406575]
["bitfinex","SOLUSD",1739966414530,0.03,174.35,174.32,9.21406575]
["bitfinex","SOLUSD",1739966414849,0.03,174.35,174.34,9.21406575]
["bitfinex","SOLUSD",1739966416043,0.03,174.38,174.34,29.28966575]
["bitfinex","SOLUSD",1739966416249,0.03,174.38,174.37,9.21406575]
["bitfinex","SOLUSD",1739966416756,0.03,174.38,174.37,14.37100156]
["bitfinex","SOLUSD",1739966416965,0.03,174.38,174.37,17.17765297]
["bitfinex","SOLUSD",1739966417257,0.03,174.38,174.34,80.9]
["bitfinex","SOLUSD",1739966417467,0.03,174.38,174.37,14.37100156]
["bitfinex","SOLUSD",1739966418465,0.03,174.38,174.37,20.10590156]
["bitfinex","SOLUSD",1739966419539,0.063,174.41,174.4,20.0]
["bitfinex","SOLUSD",1739966419862,0.063,174.41,174.4,34.37100156]
["bitfinex","SOLUSD",1739966420021,0.063,174.41,174.4,40.10490156]
["bitfinex","SOLUSD",1739966420224,0.063,174.41,174.4,14.37100156]
["bitfinex","SOLUSD",1739966420434,0.063,174.41,174.39,14.37100156]
["bitfinex","SOLUSD",1739966420641,0.063,174.41,174.34,2.81699533]
["bitfinex","SOLUSD",1739966420876,14.43400156,174.41,174.35,14.37100156]
["bitfinex","SOLUSD",1739966421047,197.34960156,174.4,174.34,14.37100156]
["bitfinex","SOLUSD",1739966421249,14.37100156,174.39,174.33,14.37100156]
["bitfinex","SOLUSD",1739966421451,197.34960156,174.4,174.34,14.37100156]
["bitfinex","SOLUSD",1739966421759,182.9786,174.4,174.37,14.37100156]
["bitfinex","SOLUSD",1739966421936,48.4786,174.4,174.39,14.37100156]
["bitfinex","SOLUSD",1739966422153,48.4786,174.4,174.38,14.37100156]
["bitfinex","SOLUSD",1739966422561,0.03,174.38,174.37,14.37100156]
["bitfinex","SOLUSD",1739966424080,0.03,174.38,174.35,14.37100156]
["bitfinex","SOLUSD",1739966424374,48.4786,174.37,174.34,0.063]
["bitfinex","SOLUSD",1739966424682,14.37100156,174.36,174.34,0.063]
["bitfinex","SOLUSD",1739966424873,197.34960156,174.36,174.34,0.063]
["bitfinex","SOLUSD",1739966426258,182.9786,174.36,174.34,0.063]
["bitfinex","SOLUSD",1739966426454,48.4786,174.35,174.34,0.063]
["bitfinex","SOLUSD",1739966427775,27.78285009,174.35,174.34,0.063]
["bitfinex","SOLUSD",1739966427971,27.78285009,174.35,174.21,63.9352395]
["bitfinex","SOLUSD",1739966427972,5.7378,174.28,174.21,63.9352395]
["bitfinex","SOLUSD",1739966428274,14.37100156,174.25,174.21,0.03]
["bitfinex","SOLUSD",1739966428455,231.57100156,174.24,174.21,0.03]
["bitfinex","SOLUSD",1739966428652,14.37100156,174.22,174.21,0.03]
["bitfinex","SOLUSD",1739966428979,29.85938086,174.22,174.21,0.03]
["bitfinex","SOLUSD",1739966429466,28.85938086,174.22,174.21,0.03]
["bitfinex","SOLUSD",1739966430068,34.59918086,174.22,174.21,0.03]
["bitfinex","SOLUSD",1739966430572,13.41184853,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966430783,32.24285009,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966431151,18.83100156,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966432087,24.57110156,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966432681,37.98295009,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966433280,33.31971249,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966433671,19.90786396,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966433983,4.46,174.23,174.2,14.37110156]
["bitfinex","SOLUSD",1739966434286,4.46,174.23,174.22,14.37100156]
["bitfinex","SOLUSD",1739966434485,82.7,174.24,174.22,14.37100156]
["bitfinex","SOLUSD",1739966435068,82.7,174.24,174.23,14.37100156]
["bitfinex","SOLUSD",1739966435464,82.7,174.24,174.22,14.37100156]
["bitfinex","SOLUSD",1739966435665,82.7,174.24,174.2,0.0001]
["bitfinex","SOLUSD",1739966435666,82.7,174.24,174.21,14.37100156]
["bitfinex","SOLUSD",1739966436381,0.063,174.22,174.2,14.37110156]
["bitfinex","SOLUSD",1739966436781,0.063,174.22,174.21,14.37100156]
["bitfinex","SOLUSD",1739966438794,0.063,174.22,174.21,20.11110156]
["bitfinex","SOLUSD",1739966441277,82.7,174.26,174.24,20.0]
["bitfinex","SOLUSD",1739966441477,91.02,174.27,174.25,14.37100156]
["bitfinex","SOLUSD",1739966441672,82.7,174.33,174.26,14.37100156]
["bitfinex","SOLUSD",1739966441877,82.7,174.32,174.31,14.37100156]
["bitfinex","SOLUSD",1739966442791,134.5,174.34,174.31,14.37100156]
["bitfinex","SOLUSD",1739966442986,1.07566567,174.33,174.28,14.37100156]
["bitfinex","SOLUSD",1739966443974,15.44666723,174.33,174.27,14.37100156]
["bitfinex","SOLUSD",1739966444291,217.2,174.32,174.28,14.37100156]
["bitfinex","SOLUSD",1739966447093,217.2,174.32,174.28,20.10880156]
["bitfinex","SOLUSD",1739966447300,217.2,174.32,174.28,14.37100156]
["bitfinex","SOLUSD",1739966448471,82.7,174.31,174.28,14.37100156]
["bitfinex","SOLUSD",1739966448665,82.7,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1739966448891,82.7,174.31,174.27,20.10910156]
["bitfinex","SOLUSD",1739966449676,82.7,174.31,174.28,14.37100156]
["bitfinex","SOLUSD",1739966451083,82.7,174.31,174.29,14.37100156]
["bitfinex","SOLUSD",1739966451279,82.7,174.31,174.3,14.37100156]
["bitfinex","SOLUSD",1739966451479,82.7,174.31,174.29,14.37100156]
["bitfinex","SOLUSD",1739966453797,82.7,174.31,174.28,14.37100156]
["bitfinex","SOLUSD",1739966454408,82.7,174.3,174.29,14.37100156]
["bitfinex","SOLUSD",1739966455297,82.7,174.29,174.27,14.37100156]
["bitfinex","SOLUSD",1739966455595,82.7,174.29,174.22,17.27655188]
["bitfinex","SOLUSD",1739966455596,82.7,174.28,174.26,14.37100156]
["bitfinex","SOLUSD",1739966456099,82.7,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1739966456297,82.7,174.26,174.23,14.37100156]
["bitfinex","SOLUSD",1739966456491,82.7,174.26,174.25,14.37100156]
["bitfinex","SOLUSD",1739966456790,82.7,174.26,174.24,14.37100156]
["bitfinex","SOLUSD",1739966457798,232.64707816,174.25,174.21,0.063]
["bitfinex","SOLUSD",1739966458007,47.78285009,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966458297,65.89936529,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966458693,66.89936529,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966459503,72.63916529,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966459885,71.63916529,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966460486,48.02751676,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966460707,52.48751676,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966461009,5.5367152,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966461505,4.46,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966462682,138.96,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966462878,134.5,174.22,174.21,14.43400156]
["bitfinex","SOLUSD",1739966463183,91.06,174.24,174.21,14.43400156]
["bitfinex","SOLUSD",1739966463487,91.06,174.24,174.23,20.11050156]
["bitfinex","SOLUSD",1739966463898,91.06,174.24,174.23,14.37100156]
["bitfinex","SOLUSD",1739966464307,91.06,174.24,174.23,20.11050156]
["bitfinex","SOLUSD",1739966464489,1.07598282,174.29,174.23,20.11050156]
["bitfinex","SOLUSD",1739966464696,0.03,174.32,174.28,14.37100156]
["bitfinex","SOLUSD",1739966464897,0.03,174.32,174.31,14.37100156]
["bitfinex","SOLUSD",1739966465205,134.5,174.31,174.26,14.37100156]
["bitfinex","SOLUSD",1739966465389,15.44698364,174.3,174.25,14.37100156]
["bitfinex","SOLUSD",1739966466010,15.44698364,174.3,174.22,14.37100156]
["bitfinex","SOLUSD",1739966466011,14.37100156,174.28,174.22,14.37100156]
["bitfinex","SOLUSD",1739966466304,135.57623907,174.27,174.22,14.37100156]
["bitfinex","SOLUSD",1739966466518,134.5,174.26,174.22,14.37100156]
["bitfinex","SOLUSD",1739966466809,217.2,174.26,174.22,14.37100156]
["bitfinex","SOLUSD",1739966467185,19.90727042,174.25,174.21,0.063]
["bitfinex","SOLUSD",1739966467797,4.46,174.25,174.21,14.43400156]
["bitfinex","SOLUSD",1739966468000,4.46,174.25,174.23,14.37100156]
["bitfinex","SOLUSD",1739966468201,4.46,174.25,174.22,14.37100156]
["bitfinex","SOLUSD",1739966468412,217.2,174.26,174.24,14.37100156]
["bitfinex","SOLUSD",1739966468599,217.2,174.26,174.25,14.37100156]
["bitfinex","SOLUSD",1739966469208,82.7,174.26,174.25,14.37100156]
["bitfinex","SOLUSD",1739966469508,82.7,174.29,174.25,14.37100156]
["bitfinex","SOLUSD",1739966469691,82.7,174.29,174.28,14.37100156]
["bitfinex","SOLUSD",1739966470012,82.73,174.32,174.28,14.37100156]
["bitfinex","SOLUSD",1739966470311,82.73,174.32,174.31,14.37100156]
["bitfinex","SOLUSD",1739966471394,0.03,174.32,174.31,14.37100156]
["bitfinex","SOLUSD",1739966471602,0.03,174.32,174.31,20.10790156]
["bitfinex","SOLUSD",1739966472713,0.03,174.32,174.31,23.00545857]
["bitfinex","SOLUSD",1739966473402,0.03,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1739966473602,0.03,174.32,174.29,23.00545857]
["bitfinex","SOLUSD",1739966474094,82.7,174.31,174.22,3.1951]
["bitfinex","SOLUSD",1739966474295,82.7,174.3,174.25,23.00545857]
["bitfinex","SOLUSD",1739966474503,24.0815562,174.29,174.23,23.00545857]
["bitfinex","SOLUSD",1739966474700,240.20545857,174.28,174.22,23.06845857]
["bitfinex","SOLUSD",1739966474902,5.53627664,174.27,174.22,23.06845857]
["bitfinex","SOLUSD",1739966475093,82.7,174.26,174.22,23.06845857]
["bitfinex","SOLUSD",1739966475290,82.7,174.25,174.22,23.06845857]
["bitfinex","SOLUSD",1739966476016,82.7,174.24,174.22,23.06845857]
["bitfinex","SOLUSD",1739966476203,82.7,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966476411,217.2,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966476709,36.4173071,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966476910,37.49393122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966477889,43.23343122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966478113,37.49393122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966478714,43.23343122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966479093,14.48847265,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966479294,37.49393122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966479622,43.23343122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966484106,47.69343122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966484419,43.23343122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966484614,47.69343122,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966489017,14.48847265,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966489217,4.46,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966490525,4.46,174.23,174.22,23.06845857]
["bitfinex","SOLUSD",1739966490823,1.07631627,174.26,174.22,23.06845857]
["bitfinex","SOLUSD",1739966491024,4.46,174.24,174.22,23.06845857]
["bitfinex","SOLUSD",1739966491319,4.46,174.24,174.23,23.00545857]
["bitfinex","SOLUSD",1739966491729,134.5,174.25,174.23,23.00545857]
["bitfinex","SOLUSD",1739966491926,134.5,174.25,174.24,23.00545857]
["bitfinex","SOLUSD",1739966492415,4.46,174.26,174.24,23.00545857]
["bitfinex","SOLUSD",1739966492621,4.46,174.26,174.25,23.00545857]
["bitfinex","SOLUSD",1739966493542,4.46,174.26,174.24,23.00545857]
["bitfinex","SOLUSD",1739966493839,10.1987,174.26,174.22,0.063]
["bitfinex","SOLUSD",1739966494344,4.46,174.26,174.22,0.063]
["bitfinex","SOLUSD",1739966495209,4.46,174.26,174.23,23.00545857]
["bitfinex","SOLUSD",1739966496020,82.7,174.25,174.23,23.00545857]
["bitfinex","SOLUSD",1739966497025,82.7,174.25,174.24,23.00545857]
["bitfinex","SOLUSD",1739966497613,0.03,174.28,174.24,23.00545857]
["bitfinex","SOLUSD",1739966497815,0.03,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966498527,0.03,174.28,174.27,28.74365857]
["bitfinex","SOLUSD",1739966501150,0.03,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966501943,0.03,174.28,174.22,5.8026]
["bitfinex","SOLUSD",1739966502146,0.03,174.28,174.26,23.00545857]
["bitfinex","SOLUSD",1739966502446,4.49,174.28,174.26,23.00545857]
["bitfinex","SOLUSD",1739966503020,4.49,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966503326,87.19,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966504750,82.73,174.28,174.27,28.74365857]
["bitfinex","SOLUSD",1739966507248,0.03,174.28,174.27,28.74365857]
["bitfinex","SOLUSD",1739966508253,0.03,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966508633,0.03,174.28,174.27,28.74365857]
["bitfinex","SOLUSD",1739966508850,0.03,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966509327,0.03,174.28,174.22,0.063]
["bitfinex","SOLUSD",1739966509527,0.03,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966510746,0.03,174.32,174.28,1.0]
["bitfinex","SOLUSD",1739966510961,0.03,174.32,174.31,28.74235857]
["bitfinex","SOLUSD",1739966514141,216.76,174.38,174.31,29.74235857]
["bitfinex","SOLUSD",1739966514336,216.76,174.38,174.37,23.00545857]
["bitfinex","SOLUSD",1739966514964,216.76,174.38,174.35,23.00545857]
["bitfinex","SOLUSD",1739966515143,222.4946,174.38,174.34,23.00545857]
["bitfinex","SOLUSD",1739966515641,222.4946,174.38,174.31,5.7368]
["bitfinex","SOLUSD",1739966515841,216.73,174.37,174.35,23.00545857]
["bitfinex","SOLUSD",1739966516054,82.23,174.36,174.35,23.00545857]
["bitfinex","SOLUSD",1739966517483,0.03,174.38,174.35,28.74095857]
["bitfinex","SOLUSD",1739966517636,0.03,174.38,174.37,23.00545857]
["bitfinex","SOLUSD",1739966519764,0.03,174.38,174.37,28.74035857]
["bitfinex","SOLUSD",1739966519941,0.03,174.38,174.37,23.00545857]
["bitfinex","SOLUSD",1739966521151,96.539,174.36,174.22,3.2283]
["bitfinex","SOLUSD",1739966521344,23.00545857,174.31,174.24,23.00545857]
["bitfinex","SOLUSD",1739966521545,4.58,174.3,174.24,23.00545857]
["bitfinex","SOLUSD",1739966521878,82.23,174.29,174.24,23.00545857]
["bitfinex","SOLUSD",1739966522051,82.23,174.29,174.25,23.00545857]
["bitfinex","SOLUSD",1739966522240,82.23,174.29,174.28,23.00545857]
["bitfinex","SOLUSD",1739966523366,82.23,174.29,174.22,8.968]
["bitfinex","SOLUSD",1739966523549,82.23,174.29,174.28,23.00545857]
["bitfinex","SOLUSD",1739966524562,82.23,174.29,174.26,23.00545857]
["bitfinex","SOLUSD",1739966525853,82.23,174.29,174.27,23.00545857]
["bitfinex","SOLUSD",1739966526260,82.23,174.28,174.27,23.00545857]
["bitfinex","SOLUSD",1739966528865,82.23,174.28,174.26,23.00545857]
["bitfinex","SOLUSD",1739966529437,28.74205857,174.32,174.22,0.063]
["bitfinex","SOLUSD",1739966529438,216.73,174.27,174.22,0.063]
["bitfinex","SOLUSD",1739966529769,82.23,174.26,174.24,23.00545857]
["bitfinex","SOLUSD",1739966529964,82.23,174.26,174.25,23.00545857]
["bitfinex","SOLUSD",1739966531444,20.0,174.26,174.25,23.00545857]
["bitfinex","SOLUSD",1739966531650,134.5,174.28,174.25,23.00545857]
["bitfinex","SOLUSD",1739966531862,134.5,174.27,174.25,23.00545857]
["bitfinex","SOLUSD",1739966532850,134.5,174.27,174.22,0.063]
["bitfinex","SOLUSD",1739966532851,134.5,174.27,174.26,23.00545857]
["bitfinex","SOLUSD",1739966533951,4.54,174.3,174.26,23.00545857]
["bitfinex","SOLUSD",1739966534165,4.54,174.31,174.29,23.00545857]
["bitfinex","SOLUSD",1739966534360,4.54,174.31,174.28,23.00545857]
["bitfinex","SOLUSD",1739966534551,4.54,174.31,174.27,23.00545857]
["bitfinex","SOLUSD",1739966534750,5.61589332,174.31,174.26,23.00545857]
["bitfinex","SOLUSD",1739966534950,19.02774185,174.31,174.26,23.00545857]
["bitfinex","SOLUSD",1739966535170,5.7372,174.3,174.25,23.00545857]
["bitfinex","SOLUSD",1739966535352,134.5,174.29,174.25,23.00545857]
["bitfinex","SOLUSD",1739966535955,217.2,174.29,174.26,23.00545857]
["bitfinex","SOLUSD",1739966536149,217.2,174.29,174.25,23.00545857]
["bitfinex","SOLUSD",1739966536786,217.2,174.29,174.26,23.00545857]
["bitfinex","SOLUSD",1739966536946,217.2,174.28,174.22,0.063]
["bitfinex","SOLUSD",1739966537152,217.2,174.28,174.23,23.00545857]
["bitfinex","SOLUSD",1739966537973,217.2,174.27,174.22,23.06845857]
["bitfinex","SOLUSD",1739966538146,24.08162802,174.26,174.22,0.063]
["bitfinex","SOLUSD",1739966538352,221.72,174.25,174.22,0.063]
["bitfinex","SOLUSD",1739966538772,221.72,174.25,174.22,23.06845857]
["bitfinex","SOLUSD",1739966539170,221.72,174.25,174.22,0.063]
["bitfinex","SOLUSD",1739966539369,218.27629072,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966539563,217.2,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966539750,1.07645396,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966540147,217.2,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966540753,217.2,174.24,174.22,23.06845857]
["bitfinex","SOLUSD",1739966541753,217.2,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966541956,217.2,174.24,174.22,23.06845857]
["bitfinex","SOLUSD",1739966543071,222.9392,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966543585,217.2,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966543954,217.2,174.23,174.22,23.06845857]
["bitfinex","SOLUSD",1739966546576,217.2,174.23,174.22,14.46323907]
["bitfinex","SOLUSD",1739966549457,139.0,174.26,174.22,14.46323907]
["bitfinex","SOLUSD",1739966549777,144.7385,174.26,174.23,14.40023907]
["bitfinex","SOLUSD",1739966550871,139.0,174.26,174.23,14.40023907]
["bitfinex","SOLUSD",1739966551078,139.0,174.26,174.24,14.40023907]
["bitfinex","SOLUSD",1739966551280,139.0,174.26,174.23,14.40023907]
["bitfinex","SOLUSD",1739966551463,144.7388,174.26,174.23,14.40023907]
["bitfinex","SOLUSD",1739966551664,144.7388,174.26,174.22,14.46323907]
["bitfinex","SOLUSD",1739966554480,139.0,174.26,174.23,14.40023907]
["bitfinex","SOLUSD",1739966555083,144.7385,174.26,174.22,0.063]
["bitfinex","SOLUSD",1739966555286,144.7385,174.26,174.22,14.46323907]
["bitfinex","SOLUSD",1739966555469,134.5,174.25,174.23,14.40023907]
["bitfinex","SOLUSD",1739966556478,134.5,174.25,174.22,14.46323907]
["bitfinex","SOLUSD",1739966556786,134.5,174.25,174.22,0.063]
["bitfinex","SOLUSD",1739966556990,1.07635148,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966557494,6.81565148,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966558369,1.07635148,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966558878,6.81555148,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966559385,1.07635148,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966559593,140.2389,174.25,174.22,0.063]
["bitfinex","SOLUSD",1739966560694,1.07636725,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966561396,134.5,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966562693,153.65134853,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966563598,147.91184853,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966563793,134.5,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966563986,134.5,174.23,174.22,14.46323907]
["bitfinex","SOLUSD",1739966564376,134.5,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966565176,153.65134853,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966565594,134.5,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966566300,134.5,174.23,174.22,14.46323907]
["bitfinex","SOLUSD",1739966567176,5.7392,174.24,174.22,14.46323907]
["bitfinex","SOLUSD",1739966567381,6.8155743,174.24,174.22,14.46323907]
["bitfinex","SOLUSD",1739966567596,5.7392,174.24,174.22,14.46323907]
["bitfinex","SOLUSD",1739966569475,5.7392,174.24,174.22,0.063]
["bitfinex","SOLUSD",1739966570495,163.38849267,174.23,174.22,0.063]
["bitfinex","SOLUSD",1739966570800,162.3120876,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966570987,27.8120876,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966571183,28.88885484,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966571394,34.62865484,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966572590,38.00715484,174.22,174.21,0.063]
["bitfinex","SOLUSD",1739966573593,38.00715484,174.22,174.2,0.0001]
["bitfinex","SOLUSD",1739966573594,14.41184853,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966573798,27.8120876,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966574200,28.8120876,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966574803,27.8120876,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966576583,35.5521876,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1739966577110,33.41184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966577311,53.34906459,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966577478,54.34906459,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966577681,53.34906459,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966578691,59.08986459,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966578893,44.68962552,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966579517,38.94882552,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966579693,39.15264853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966579901,43.61264853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966580221,1.07666067,174.22,174.18,14.46323907]
["bitfinex","SOLUSD",1739966580416,134.5,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966581213,134.5,174.19,174.18,14.46323907]
["bitfinex","SOLUSD",1739966581383,134.5,174.23,174.18,14.46323907]
["bitfinex","SOLUSD",1739966581586,4.46,174.25,174.22,14.40023907]
["bitfinex","SOLUSD",1739966581895,134.5,174.24,174.23,14.40023907]
["bitfinex","SOLUSD",1739966582125,134.5,174.24,174.18,0.063]
["bitfinex","SOLUSD",1739966582623,134.5,174.24,174.23,14.40023907]
["bitfinex","SOLUSD",1739966585710,134.5,174.24,174.22,14.40023907]
["bitfinex","SOLUSD",1739966585904,140.2392,174.24,174.21,14.40023907]
["bitfinex","SOLUSD",1739966586311,134.5,174.24,174.21,14.40023907]
["bitfinex","SOLUSD",1739966586499,140.3022,174.24,174.2,14.40023907]
["bitfinex","SOLUSD",1739966587091,14.48828994,174.23,174.2,14.40023907]
["bitfinex","SOLUSD",1739966587282,5.7398,174.22,174.18,14.46323907]
["bitfinex","SOLUSD",1739966587504,217.2,174.21,174.19,14.40023907]
["bitfinex","SOLUSD",1739966588011,218.27655254,174.2,174.18,0.063]
["bitfinex","SOLUSD",1739966588207,4.46,174.19,174.18,14.46323907]
["bitfinex","SOLUSD",1739966589408,4.46,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966589409,24.68931137,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966591694,18.94851137,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966592107,24.46,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966592431,20.0,174.19,174.18,14.46323907]
["bitfinex","SOLUSD",1739966592593,134.5,174.2,174.18,14.46323907]
["bitfinex","SOLUSD",1739966592795,134.5,174.23,174.19,14.40023907]
["bitfinex","SOLUSD",1739966593015,134.5,174.23,174.22,14.40023907]
["bitfinex","SOLUSD",1739966594010,0.063,174.24,174.22,14.40023907]
["bitfinex","SOLUSD",1739966594321,0.063,174.24,174.23,14.40023907]
["bitfinex","SOLUSD",1739966596522,0.063,174.24,174.23,20.13973907]
["bitfinex","SOLUSD",1739966598111,82.7,174.27,174.23,20.13973907]
["bitfinex","SOLUSD",1739966598298,82.7,174.27,174.26,14.40023907]
["bitfinex","SOLUSD",1739966599718,82.7,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1739966599912,82.7,174.33,174.32,14.40023907]
["bitfinex","SOLUSD",1739966601705,82.7,174.33,174.32,20.13673907]
["bitfinex","SOLUSD",1739966601913,134.53,174.35,174.32,23.44713907]
["bitfinex","SOLUSD",1739966601914,0.03,174.35,174.32,23.44713907]
["bitfinex","SOLUSD",1739966602095,0.03,174.35,174.34,14.40023907]
["bitfinex","SOLUSD",1739966606053,0.03,174.35,174.34,20.13613907]
["bitfinex","SOLUSD",1739966607018,82.7,174.36,174.34,20.13613907]
["bitfinex","SOLUSD",1739966607309,82.73,174.38,174.35,14.40023907]
["bitfinex","SOLUSD",1739966607510,82.73,174.38,174.37,14.40023907]
["bitfinex","SOLUSD",1739966607711,82.73,174.38,174.37,20.13513907]
["bitfinex","SOLUSD",1739966608111,0.03,174.38,174.37,20.13513907]
["bitfinex","SOLUSD",1739966609930,0.03,174.38,174.37,14.40023907]
["bitfinex","SOLUSD",1739966610814,20.0,174.36,174.28,5.7375]
["bitfinex","SOLUSD",1739966611120,217.2,174.35,174.32,14.40023907]
["bitfinex","SOLUSD",1739966611330,217.2,174.34,174.33,14.40023907]
["bitfinex","SOLUSD",1739966612757,222.9359,174.34,174.32,14.40023907]
["bitfinex","SOLUSD",1739966613058,222.9359,174.34,174.3,14.40023907]
["bitfinex","SOLUSD",1739966613852,222.9359,174.34,174.31,14.40023907]
["bitfinex","SOLUSD",1739966614012,217.2,174.34,174.32,14.40023907]
["bitfinex","SOLUSD",1739966614214,217.2,174.34,174.33,14.40023907]
["bitfinex","SOLUSD",1739966614741,82.7,174.34,174.33,14.40023907]
["bitfinex","SOLUSD",1739966615342,82.7,174.34,174.32,14.40023907]
["bitfinex","SOLUSD",1739966615520,82.7,174.34,174.27,3.2122]
["bitfinex","SOLUSD",1739966615521,88.4359,174.34,174.31,14.40023907]
["bitfinex","SOLUSD",1739966616850,82.7,174.34,174.32,14.40023907]
["bitfinex","SOLUSD",1739966617572,82.7,174.34,174.31,14.40023907]
["bitfinex","SOLUSD",1739966617774,88.4359,174.34,174.31,14.40023907]
["bitfinex","SOLUSD",1739966619470,82.7,174.34,174.33,14.40023907]
["bitfinex","SOLUSD",1739966620843,4.46,174.34,174.33,14.40023907]
["bitfinex","SOLUSD",1739966621538,4.46,174.35,174.33,14.40023907]
["bitfinex","SOLUSD",1739966621739,4.46,174.35,174.34,14.40023907]
["bitfinex","SOLUSD",1739966622360,4.46,174.36,174.34,14.40023907]
["bitfinex","SOLUSD",1739966622541,4.46,174.36,174.35,14.40023907]
["bitfinex","SOLUSD",1739966623073,13.41184853,174.35,174.23,149.14516617]
["bitfinex","SOLUSD",1739966623281,13.41184853,174.35,174.3,14.40023907]
["bitfinex","SOLUSD",1739966623282,13.41184853,174.33,174.3,14.40023907]
["bitfinex","SOLUSD",1739966623436,1.07587838,174.32,174.29,14.40023907]
["bitfinex","SOLUSD",1739966623637,1.07587838,174.32,174.28,14.40023907]
["bitfinex","SOLUSD",1739966623861,14.48776008,174.33,174.28,14.40023907]
["bitfinex","SOLUSD",1739966624352,14.48776008,174.33,174.29,14.40023907]
["bitfinex","SOLUSD",1739966624570,5.7365,174.32,174.27,14.40023907]
["bitfinex","SOLUSD",1739966624917,1.07597703,174.31,174.27,14.40023907]
["bitfinex","SOLUSD",1739966625123,4.48,174.3,174.27,14.40023907]
["bitfinex","SOLUSD",1739966625408,4.48,174.3,174.25,14.40023907]
["bitfinex","SOLUSD",1739966625409,14.48787183,174.29,174.25,14.40023907]
["bitfinex","SOLUSD",1739966625611,4.48,174.3,174.26,14.40023907]
["bitfinex","SOLUSD",1739966625790,20.0,174.28,174.23,5.8024]
["bitfinex","SOLUSD",1739966626116,4.48,174.3,174.27,14.40023907]
["bitfinex","SOLUSD",1739966626286,4.48,174.3,174.29,14.40023907]
["bitfinex","SOLUSD",1739966626681,24.48,174.3,174.29,14.40023907]
["bitfinex","SOLUSD",1739966626890,4.48,174.3,174.29,14.40023907]
["bitfinex","SOLUSD",1739966627398,19.0454,174.36,174.29,14.40023907]
["bitfinex","SOLUSD",1739966627576,4.48,174.35,174.34,14.40023907]
["bitfinex","SOLUSD",1739966627781,24.48,174.35,174.34,14.40023907]
["bitfinex","SOLUSD",1739966628603,20.0,174.35,174.34,14.40023907]
["bitfinex","SOLUSD",1739966629509,25.7355,174.35,174.34,14.40023907]
["bitfinex","SOLUSD",1739966630907,25.7355,174.35,174.33,14.40023907]
["bitfinex","SOLUSD",1739966632683,217.2,174.34,174.32,14.40023907]
["bitfinex","SOLUSD",1739966633084,217.2,174.34,174.31,14.40023907]
["bitfinex","SOLUSD",1739966633303,5.7362,174.33,174.3,14.40023907]
["bitfinex","SOLUSD",1739966633494,217.2,174.32,174.29,14.40023907]
["bitfinex","SOLUSD",1739966633809,217.2,174.31,174.28,14.40023907]
["bitfinex","SOLUSD",1739966634010,221.66,174.3,174.27,14.40023907]
["bitfinex","SOLUSD",1739966634316,217.2,174.29,174.26,14.40023907]
["bitfinex","SOLUSD",1739966634493,217.2,174.29,174.28,14.40023907]
["bitfinex","SOLUSD",1739966636010,82.7,174.29,174.28,14.40023907]
["bitfinex","SOLUSD",1739966636312,82.7,174.29,174.28,20.13803907]
["bitfinex","SOLUSD",1739966638303,82.7,174.29,174.28,14.40023907]
["bitfinex","SOLUSD",1739966641512,134.5,174.29,174.28,14.40023907]
["bitfinex","SOLUSD",1739966643020,134.5,174.29,174.28,20.13803907]
["bitfinex","SOLUSD",1739966643322,4.46,174.3,174.28,20.13803907]
["bitfinex","SOLUSD",1739966643506,4.46,174.3,174.29,14.40023907]
["bitfinex","SOLUSD",1739966644615,4.46,174.3,174.27,14.40023907]
["bitfinex","SOLUSD",1739966644806,4.46,174.3,174.29,14.40023907]
["bitfinex","SOLUSD",1739966645509,4.46,174.3,174.28,14.40023907]
["bitfinex","SOLUSD",1739966645715,4.46,174.3,174.27,14.40023907]
["bitfinex","SOLUSD",1739966646128,134.5,174.29,174.26,14.40023907]
["bitfinex","SOLUSD",1739966646314,134.5,174.29,174.25,14.40023907]
["bitfinex","SOLUSD",1739966646618,134.5,174.29,174.26,14.40023907]
["bitfinex","SOLUSD",1739966647203,20.0,174.26,174.24,14.40023907]
["bitfinex","SOLUSD",1739966647401,217.2,174.25,174.24,14.40023907]
["bitfinex","SOLUSD",1739966648130,217.2,174.25,174.24,20.13943907]
["bitfinex","SOLUSD",1739966648498,82.7,174.29,174.24,20.13943907]
["bitfinex","SOLUSD",1739966648719,82.7,174.29,174.28,14.40023907]
["bitfinex","SOLUSD",1739966648930,217.2,174.34,174.28,14.40023907]
["bitfinex","SOLUSD",1739966649226,82.7,174.33,174.28,20.0]
["bitfinex","SOLUSD",1739966649429,82.7,174.33,174.29,20.0]
["bitfinex","SOLUSD",1739966649611,82.7,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1739966650021,82.7,174.33,174.32,14.40023907]
["bitfinex","SOLUSD",1739966651001,82.7,174.32,174.31,14.40023907]
["bitfinex","SOLUSD",1739966651227,20.0,174.31,174.3,14.40023907]
["bitfinex","SOLUSD",1739966651921,20.0,174.27,174.26,14.40023907]
["bitfinex","SOLUSD",1739966652334,20.0,174.26,174.25,14.40023907]
["bitfinex","SOLUSD",1739966652548,20.0,174.26,174.24,14.40023907]
["bitfinex","SOLUSD",1739966652724,134.5,174.25,174.23,14.46323907]
["bitfinex","SOLUSD",1739966652902,134.5,174.25,174.23,0.063]
["bitfinex","SOLUSD",1739966653329,134.5,174.25,174.24,14.40023907]
["bitfinex","SOLUSD",1739966655907,134.5,174.25,174.23,14.46323907]
["bitfinex","SOLUSD",1739966656139,134.5,174.24,174.23,0.063]
["bitfinex","SOLUSD",1739966656320,147.91184853,174.24,174.23,0.063]
["bitfinex","SOLUSD",1739966656524,245.0120876,174.24,174.23,0.063]
["bitfinex","SOLUSD",1739966656817,27.8120876,174.24,174.23,0.063]
["bitfinex","SOLUSD",1739966657032,28.88871513,174.24,174.23,0.063]
["bitfinex","SOLUSD",1739966657639,19.15264853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966657842,23.63264853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966658146,4.48,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966658332,37.89184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966660836,4.48,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966661125,24.48,174.19,174.18,23.12889251]
["bitfinex","SOLUSD",1739966661325,24.48,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966662422,37.89184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966662811,43.63264853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966665222,13.41184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966665422,17.87184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966665937,37.87184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966669641,24.46,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966670549,24.68924906,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966671748,23.61264853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966671943,17.87184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966672459,13.41184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966672635,17.87184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966676245,13.41184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966676551,17.87184853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966676846,23.61264853,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966677143,24.68922175,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966677654,63.14921426,174.19,174.18,0.063]
["bitfinex","SOLUSD",1739966678831,13.41184853,174.18,174.17,0.063]
["bitfinex","SOLUSD",1739966679023,13.41184853,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739966679229,42.05494913,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966680523,47.79774913,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966680729,24.73185662,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966681139,18.98905662,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966681437,17.91184853,174.13,174.12,14.49246879]
["bitfinex","SOLUSD",1739966681637,17.91184853,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966681850,23.65464853,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966682060,17.91184853,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966683329,23.65464853,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966683660,24.73169558,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966684941,39.16116437,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966687260,24.73169558,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966687553,39.16116437,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966688761,24.73169558,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966689951,39.18116437,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966690468,24.75169558,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739966691538,20.0,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739966691744,48.91873611,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739966693451,54.66253611,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739966693651,40.23306732,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739966694156,13.41184853,174.09,174.07,0.063]
["bitfinex","SOLUSD",1739966694368,14.48936109,174.08,174.07,0.063]
["bitfinex","SOLUSD",1739966695487,20.23376109,174.08,174.07,0.063]
["bitfinex","SOLUSD",1739966695783,20.23376109,174.08,174.02,0.03]
["bitfinex","SOLUSD",1739966695784,33.41184853,174.04,174.02,0.03]
["bitfinex","SOLUSD",1739966695956,13.41184853,174.03,174.02,0.03]
["bitfinex","SOLUSD",1739966697275,13.41184853,174.03,174.02,14.45946879]
["bitfinex","SOLUSD",1739966697442,24.52,174.04,174.02,14.45946879]
["bitfinex","SOLUSD",1739966697647,20.0,174.03,174.02,14.45946879]
["bitfinex","SOLUSD",1739966697850,55.66499511,174.03,174.02,0.03]
["bitfinex","SOLUSD",1739966698166,96.11184853,174.01,173.94,0.03]
["bitfinex","SOLUSD",1739966698373,97.18990693,174.01,173.98,14.42946879]
["bitfinex","SOLUSD",1739966698761,97.18990693,174.01,173.96,14.42946879]
["bitfinex","SOLUSD",1739966700186,102.93660693,174.01,173.96,14.42946879]
["bitfinex","SOLUSD",1739966700670,13.41184853,174.01,173.99,14.42946879]
["bitfinex","SOLUSD",1739966700870,95.72,174.02,174.0,14.49246879]
["bitfinex","SOLUSD",1739966701075,95.72,174.02,174.01,14.42946879]
["bitfinex","SOLUSD",1739966702451,109.13184853,174.02,174.0,14.49246879]
["bitfinex","SOLUSD",1739966702653,13.41184853,174.01,174.0,14.49246879]
["bitfinex","SOLUSD",1739966702873,13.41184853,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966704572,91.18,174.02,174.0,14.49246879]
["bitfinex","SOLUSD",1739966704882,91.18,174.02,174.01,14.42946879]
["bitfinex","SOLUSD",1739966705185,104.59184853,174.02,174.0,14.49246879]
["bitfinex","SOLUSD",1739966706982,104.59184853,174.02,174.01,14.42946879]
["bitfinex","SOLUSD",1739966708177,104.59184853,174.02,174.0,14.49246879]
["bitfinex","SOLUSD",1739966708675,13.41184853,174.01,174.0,14.49246879]
["bitfinex","SOLUSD",1739966709684,91.18,174.02,174.0,14.49246879]
["bitfinex","SOLUSD",1739966709860,91.18,174.02,174.01,14.42946879]
["bitfinex","SOLUSD",1739966712659,104.59184853,174.02,174.01,14.42946879]
["bitfinex","SOLUSD",1739966712883,19.15854853,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966713305,13.41184853,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966713464,13.41184853,174.01,174.0,14.49246879]
["bitfinex","SOLUSD",1739966713664,91.18,174.02,174.0,14.49246879]
["bitfinex","SOLUSD",1739966713887,91.18,174.02,174.01,14.42946879]
["bitfinex","SOLUSD",1739966714378,104.59184853,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739966715157,13.47484853,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739966715770,134.5,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966716170,147.91184853,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966716776,134.5,174.01,174.0,14.49246879]
["bitfinex","SOLUSD",1739966720002,147.91184853,174.01,174.0,14.49246879]
["bitfinex","SOLUSD",1739966720169,147.91184853,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966720170,153.65854853,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966720568,19.15854853,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966720789,20.23649955,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966722004,34.66596834,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739966722670,20.0,173.97,173.94,0.03]
["bitfinex","SOLUSD",1739966722876,20.0,173.98,173.94,0.03]
["bitfinex","SOLUSD",1739966722877,13.41184853,173.95,173.94,0.03]
["bitfinex","SOLUSD",1739966724774,19.16054853,173.95,173.94,0.03]
["bitfinex","SOLUSD",1739966725377,33.59001732,173.95,173.94,0.03]
["bitfinex","SOLUSD",1739966725572,13.41184853,173.95,173.94,0.03]
["bitfinex","SOLUSD",1739966725881,20.23869237,173.95,173.94,0.03]
["bitfinex","SOLUSD",1739966727408,34.66816116,173.95,173.94,0.03]
["bitfinex","SOLUSD",1739966727572,35.66816116,173.95,173.94,0.03]
["bitfinex","SOLUSD",1739966727775,13.41184853,173.87,173.85,14.42946879]
["bitfinex","SOLUSD",1739966727994,13.41184853,173.87,173.86,14.42946879]
["bitfinex","SOLUSD",1739966730284,13.41184853,173.87,173.85,14.42946879]
["bitfinex","SOLUSD",1739966730687,20.0,173.82,173.79,14.42946879]
["bitfinex","SOLUSD",1739966730892,13.41184853,173.8,173.76,0.03]
["bitfinex","SOLUSD",1739966731075,13.41184853,173.8,173.76,14.45946879]
["bitfinex","SOLUSD",1739966731076,13.41184853,173.78,173.76,14.45946879]
["bitfinex","SOLUSD",1739966731276,82.7,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966732387,82.7,173.77,173.76,14.45946879]
["bitfinex","SOLUSD",1739966733277,82.7,173.77,173.76,17.67426879]
["bitfinex","SOLUSD",1739966733701,82.7,173.77,173.76,23.42926879]
["bitfinex","SOLUSD",1739966734068,82.7,173.77,173.76,17.67426879]
["bitfinex","SOLUSD",1739966735398,13.41184853,173.79,173.76,17.67426879]
["bitfinex","SOLUSD",1739966735573,13.41184853,173.79,173.78,14.42946879]
["bitfinex","SOLUSD",1739966735971,4.48,173.81,173.78,14.42946879]
["bitfinex","SOLUSD",1739966736172,134.5,173.8,173.79,14.42946879]
["bitfinex","SOLUSD",1739966736397,4.48,173.81,173.79,14.42946879]
["bitfinex","SOLUSD",1739966736576,4.48,173.81,173.8,14.42946879]
["bitfinex","SOLUSD",1739966736985,17.89184853,173.81,173.8,14.42946879]
["bitfinex","SOLUSD",1739966737973,13.41184853,173.8,173.79,14.42946879]
["bitfinex","SOLUSD",1739966738174,17.89184853,173.81,173.79,14.42946879]
["bitfinex","SOLUSD",1739966738175,4.48,173.81,173.79,14.42946879]
["bitfinex","SOLUSD",1739966738474,4.48,173.81,173.76,3.2448]
["bitfinex","SOLUSD",1739966738475,33.41184853,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966738991,34.49117932,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966740194,48.92064811,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966740591,34.67534811,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966740994,14.49117932,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966741232,20.24587932,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966742002,40.24587932,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966742883,54.67534811,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966743285,40.24587932,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966743502,54.67534811,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966743976,40.24587932,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966744182,147.91184853,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966744414,147.91184853,173.77,173.76,14.45946879]
["bitfinex","SOLUSD",1739966744717,134.5,173.77,173.76,14.45946879]
["bitfinex","SOLUSD",1739966746121,153.66654853,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966746484,168.09601732,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966747809,147.91184853,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966749722,158.14654853,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966750006,172.57601732,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966750410,185.16331732,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739966750613,33.41184853,173.73,173.72,32.49503516]
["bitfinex","SOLUSD",1739966750909,47.84131732,173.73,173.72,32.49503516]
["bitfinex","SOLUSD",1739966751105,183.4209996,173.73,173.72,32.49503516]
["bitfinex","SOLUSD",1739966751308,182.34131732,173.73,173.72,32.49503516]
["bitfinex","SOLUSD",1739966752411,14.41184853,173.72,173.62,0.03]
["bitfinex","SOLUSD",1739966752594,19.98943723,173.71,173.65,14.42946879]
["bitfinex","SOLUSD",1739966752797,13.41184853,173.66,173.63,14.42946879]
["bitfinex","SOLUSD",1739966752986,4.48,173.65,173.62,14.45946879]
["bitfinex","SOLUSD",1739966753395,4.48,173.65,173.63,14.42946879]
["bitfinex","SOLUSD",1739966753596,13.41184853,173.64,173.63,14.42946879]
["bitfinex","SOLUSD",1739966755326,4.48,173.65,173.63,14.42946879]
["bitfinex","SOLUSD",1739966755494,4.48,173.65,173.64,14.42946879]
["bitfinex","SOLUSD",1739966755693,17.89184853,173.65,173.64,14.42946879]
["bitfinex","SOLUSD",1739966759191,23.65054853,173.65,173.63,14.42946879]
["bitfinex","SOLUSD",1739966759399,23.65054853,173.65,173.62,14.45946879]
["bitfinex","SOLUSD",1739966759611,14.49194519,173.64,173.62,14.45946879]
["bitfinex","SOLUSD",1739966760250,14.49194519,173.64,173.63,14.42946879]
["bitfinex","SOLUSD",1739966760412,4.48,173.65,173.63,14.42946879]
["bitfinex","SOLUSD",1739966760613,83.77995294,173.69,173.64,14.42946879]
["bitfinex","SOLUSD",1739966760823,4.48,173.68,173.67,14.42946879]
["bitfinex","SOLUSD",1739966761036,17.89184853,173.68,173.67,14.42946879]
["bitfinex","SOLUSD",1739966761546,13.41184853,173.68,173.67,14.42946879]
["bitfinex","SOLUSD",1739966761747,134.5,173.7,173.67,14.42946879]
["bitfinex","SOLUSD",1739966761951,134.5,173.7,173.69,28.85893758]
["bitfinex","SOLUSD",1739966762450,134.5,173.7,173.69,14.42946879]
["bitfinex","SOLUSD",1739966762622,131.38113621,173.7,173.69,14.42946879]
["bitfinex","SOLUSD",1739966766018,131.44413621,173.7,173.69,14.42946879]
["bitfinex","SOLUSD",1739966766631,135.94413621,173.7,173.67,14.42946879]
["bitfinex","SOLUSD",1739966766935,131.38113621,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1739966767318,131.38113621,173.69,173.68,14.42946879]
["bitfinex","SOLUSD",1739966767550,131.38113621,173.69,173.67,14.42946879]
["bitfinex","SOLUSD",1739966767738,131.38113621,173.69,173.68,14.42946879]
["bitfinex","SOLUSD",1739966771070,131.44413621,173.7,173.68,14.42946879]
["bitfinex","SOLUSD",1739966771240,131.44413621,173.7,173.69,14.42946879]
["bitfinex","SOLUSD",1739966772863,131.44413621,173.7,173.69,18.68676879]
["bitfinex","SOLUSD",1739966775238,0.063,173.7,173.69,36.47993758]
["bitfinex","SOLUSD",1739966775438,214.08113621,173.73,173.69,36.47993758]
["bitfinex","SOLUSD",1739966775638,82.7,173.73,173.72,14.42946879]
["bitfinex","SOLUSD",1739966781072,82.7,173.73,173.72,20.18576879]
["bitfinex","SOLUSD",1739966781842,82.7,173.73,173.72,14.42946879]
["bitfinex","SOLUSD",1739966784467,82.7,173.73,173.72,20.18576879]
["bitfinex","SOLUSD",1739966785066,82.7,173.76,173.73,1.0]
["bitfinex","SOLUSD",1739966785371,82.7,173.76,173.75,14.42946879]
["bitfinex","SOLUSD",1739966786243,82.7,173.76,173.75,20.18476879]
["bitfinex","SOLUSD",1739966788962,82.7,173.76,173.75,14.42946879]
["bitfinex","SOLUSD",1739966789445,131.38113621,173.79,173.75,14.42946879]
["bitfinex","SOLUSD",1739966789651,137.13523621,173.79,173.74,14.42946879]
["bitfinex","SOLUSD",1739966789852,13.41184853,173.78,173.74,14.42946879]
["bitfinex","SOLUSD",1739966790058,0.063,173.76,173.74,14.42946879]
["bitfinex","SOLUSD",1739966790251,0.063,173.76,173.69,0.03]
["bitfinex","SOLUSD",1739966790252,214.08113621,173.75,173.69,0.03]
["bitfinex","SOLUSD",1739966790458,214.08113621,173.74,173.7,14.42946879]
["bitfinex","SOLUSD",1739966792478,214.08113621,173.73,173.7,14.42946879]
["bitfinex","SOLUSD",1739966792682,214.08113621,173.72,173.69,14.45946879]
["bitfinex","SOLUSD",1739966792870,214.08113621,173.71,173.69,14.45946879]
["bitfinex","SOLUSD",1739966793056,82.7,173.7,173.69,14.45946879]
["bitfinex","SOLUSD",1739966793656,138.98,173.71,173.69,14.45946879]
["bitfinex","SOLUSD",1739966793977,138.98,173.71,173.7,14.42946879]
["bitfinex","SOLUSD",1739966796274,138.98,173.71,173.7,20.18646879]
["bitfinex","SOLUSD",1739966796966,138.98,173.71,173.7,14.42946879]
["bitfinex","SOLUSD",1739966797165,134.5,173.71,173.7,14.42946879]
["bitfinex","SOLUSD",1739966797774,134.5,173.71,173.69,14.45946879]
["bitfinex","SOLUSD",1739966798588,134.5,173.71,173.69,0.03]
["bitfinex","SOLUSD",1739966799187,148.99142319,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966799495,43.42782365,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966799674,47.84385635,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966800178,45.47775002,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966800559,46.47775002,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966800982,46.47775002,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1739966800983,60.90721881,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1739966801329,46.47775002,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1739966801591,53.59558906,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1739966801783,20.0,173.66,173.62,0.03]
["bitfinex","SOLUSD",1739966801959,27.84131732,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739966802170,119.20131732,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739966802364,120.28165934,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739966803569,139.64205934,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739966803770,138.56171732,173.63,173.62,0.03]
["bitfinex","SOLUSD",1739966803969,138.56171732,173.63,173.54,14.42946879]
["bitfinex","SOLUSD",1739966803970,20.0,173.59,173.54,14.42946879]
["bitfinex","SOLUSD",1739966804167,13.41184853,173.57,173.54,14.42946879]
["bitfinex","SOLUSD",1739966805067,4.48,173.58,173.55,14.42946879]
["bitfinex","SOLUSD",1739966805677,4.48,173.58,173.56,14.42946879]
["bitfinex","SOLUSD",1739966806190,4.48,173.58,173.52,0.03]
["bitfinex","SOLUSD",1739966806383,4.48,173.58,173.55,14.42946879]
["bitfinex","SOLUSD",1739966806775,13.41184853,173.57,173.52,0.03]
["bitfinex","SOLUSD",1739966806985,4.48,173.58,173.55,14.42946879]
["bitfinex","SOLUSD",1739966807974,13.41184853,173.57,173.52,0.03]
["bitfinex","SOLUSD",1739966808312,13.41184853,173.55,173.52,14.45946879]
["bitfinex","SOLUSD",1739966808483,13.41184853,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739966808808,4.48,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739966809177,4.48,173.53,173.52,1.03]
["bitfinex","SOLUSD",1739966809495,4.48,173.53,173.52,2.03]
["bitfinex","SOLUSD",1739966809698,4.48,173.53,173.52,16.45946879]
["bitfinex","SOLUSD",1739966810205,4.48,173.53,173.52,2.03]
["bitfinex","SOLUSD",1739966810795,24.48,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739966810997,30.2426,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739966812168,58.08391732,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739966812592,149.50391732,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739966815104,136.09206879,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739966815315,136.09206879,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1739966815516,20.0,173.45,173.44,0.03]
["bitfinex","SOLUSD",1739966815698,38.92946879,173.45,173.44,0.03]
["bitfinex","SOLUSD",1739966816896,44.69476879,173.45,173.44,0.03]
["bitfinex","SOLUSD",1739966817303,3.1904,173.44,173.39,0.09256925]
["bitfinex","SOLUSD",1739966817512,14.42946879,173.4,173.37,1.0]
["bitfinex","SOLUSD",1739966817808,20.0,173.38,173.37,2.0]
["bitfinex","SOLUSD",1739966818009,96.0,173.39,173.3,20.0]
["bitfinex","SOLUSD",1739966818010,96.0,173.39,173.38,2.0]
["bitfinex","SOLUSD",1739966818883,96.0,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1739966818884,116.19676879,173.39,173.37,1.0]
["bitfinex","SOLUSD",1739966819211,96.0,173.39,173.37,2.0]
["bitfinex","SOLUSD",1739966819397,91.46,173.39,173.38,2.0]
["bitfinex","SOLUSD",1739966819789,18.98946879,173.47,173.38,16.42946879]
["bitfinex","SOLUSD",1739966820094,18.98946879,173.47,173.46,2.0]
["bitfinex","SOLUSD",1739966820095,4.56,173.47,173.46,2.0]
["bitfinex","SOLUSD",1739966820299,24.75406879,173.47,173.46,1.0]
["bitfinex","SOLUSD",1739966820511,4.56,173.47,173.46,2.0]
["bitfinex","SOLUSD",1739966821196,4.56,173.47,173.44,2.0]
["bitfinex","SOLUSD",1739966821197,24.75406879,173.47,173.44,2.0]
["bitfinex","SOLUSD",1739966821396,24.75406879,173.47,173.45,1.0]
["bitfinex","SOLUSD",1739966821598,24.56,173.47,173.46,2.0]
["bitfinex","SOLUSD",1739966821911,91.48,173.49,173.47,1.0]
["bitfinex","SOLUSD",1739966822122,91.48,173.49,173.48,1.0]
["bitfinex","SOLUSD",1739966822413,91.48,173.49,173.48,2.0]
["bitfinex","SOLUSD",1739966822910,91.48,173.49,173.48,1.0]
["bitfinex","SOLUSD",1739966823127,91.48,173.49,173.48,2.0]
["bitfinex","SOLUSD",1739966823890,91.48,173.49,173.48,16.42946879]
["bitfinex","SOLUSD",1739966824093,91.48,173.49,173.48,15.42946879]
["bitfinex","SOLUSD",1739966824312,91.48,173.49,173.48,1.0]
["bitfinex","SOLUSD",1739966824695,91.48,173.49,173.47,1.0]
["bitfinex","SOLUSD",1739966825024,91.48,173.49,173.46,1.0]
["bitfinex","SOLUSD",1739966825207,91.48,173.49,173.47,1.0]
["bitfinex","SOLUSD",1739966826514,111.67356879,173.49,173.45,1.0]
["bitfinex","SOLUSD",1739966826821,14.42946879,173.48,173.45,1.0]
["bitfinex","SOLUSD",1739966827117,4.56,173.47,173.46,1.0]
["bitfinex","SOLUSD",1739966828432,91.48,173.49,173.46,15.42946879]
["bitfinex","SOLUSD",1739966828731,91.48,173.49,173.48,15.42946879]
["bitfinex","SOLUSD",1739966830625,91.48,173.49,173.48,24.23740413]
["bitfinex","SOLUSD",1739966831820,91.48,173.49,173.48,30.00170413]
["bitfinex","SOLUSD",1739966832118,82.7,173.52,173.48,30.00170413]
["bitfinex","SOLUSD",1739966832426,82.7,173.52,173.51,24.23740413]
["bitfinex","SOLUSD",1739966833114,82.7,173.52,173.51,30.00070413]
["bitfinex","SOLUSD",1739966833532,82.7,173.52,173.51,24.23740413]
["bitfinex","SOLUSD",1739966834296,82.7,173.52,173.51,30.00070413]
["bitfinex","SOLUSD",1739966834502,91.48,173.59,173.57,1.0]
["bitfinex","SOLUSD",1739966834503,82.7,173.58,173.57,1.0]
["bitfinex","SOLUSD",1739966834831,225.98,173.59,173.58,1.0]
["bitfinex","SOLUSD",1739966835142,225.98,173.59,173.58,24.23740413]
["bitfinex","SOLUSD",1739966835516,174.18,173.59,173.58,24.23740413]
["bitfinex","SOLUSD",1739966836040,91.48,173.59,173.58,24.23740413]
["bitfinex","SOLUSD",1739966838338,91.543,173.59,173.58,24.23740413]
["bitfinex","SOLUSD",1739966838519,91.543,173.59,173.58,1.0]
["bitfinex","SOLUSD",1739966841370,20.0,173.56,173.54,1.0]
["bitfinex","SOLUSD",1739966841852,27.77740413,173.54,173.52,1.0]
["bitfinex","SOLUSD",1739966842035,134.5,173.53,173.52,1.0]
["bitfinex","SOLUSD",1739966843171,134.5,173.52,173.51,1.0]
["bitfinex","SOLUSD",1739966843332,134.5,173.51,173.48,1.0]
["bitfinex","SOLUSD",1739966843660,134.5,173.51,173.47,1.0]
["bitfinex","SOLUSD",1739966843661,157.73740413,173.51,173.47,1.0]
["bitfinex","SOLUSD",1739966843849,134.5,173.5,173.48,1.0]
["bitfinex","SOLUSD",1739966844226,134.5,173.5,173.49,1.0]
["bitfinex","SOLUSD",1739966845852,134.5,173.5,173.48,1.0]
["bitfinex","SOLUSD",1739966846855,140.2637,173.5,173.48,1.0]
["bitfinex","SOLUSD",1739966847052,140.2637,173.5,173.46,1.0]
["bitfinex","SOLUSD",1739966847257,5.7643,173.48,173.46,1.0]
["bitfinex","SOLUSD",1739966847441,10.3043,173.48,173.46,1.0]
["bitfinex","SOLUSD",1739966848150,4.54,173.48,173.46,1.0]
["bitfinex","SOLUSD",1739966849370,82.7,173.47,173.46,1.0]
["bitfinex","SOLUSD",1739966850072,82.7,173.47,173.45,1.0]
["bitfinex","SOLUSD",1739966850436,105.93740413,173.47,173.44,1.0]
["bitfinex","SOLUSD",1739966850764,105.93740413,173.46,173.43,1.0]
["bitfinex","SOLUSD",1739966851153,105.93740413,173.46,173.42,1.0]
["bitfinex","SOLUSD",1739966851358,5.7653,173.45,173.42,1.0]
["bitfinex","SOLUSD",1739966851762,5.7653,173.45,173.43,1.0]
["bitfinex","SOLUSD",1739966851953,5.7653,173.45,173.42,1.0]
["bitfinex","SOLUSD",1739966852163,5.7653,173.45,173.41,23.23740413]
["bitfinex","SOLUSD",1739966852164,5.7653,173.45,173.43,1.0]
["bitfinex","SOLUSD",1739966853064,5.7653,173.45,173.42,1.0]
["bitfinex","SOLUSD",1739966853369,29.00270413,173.45,173.41,1.0]
["bitfinex","SOLUSD",1739966853547,23.23740413,173.44,173.41,1.0]
["bitfinex","SOLUSD",1739966854446,43.23740413,173.42,173.37,1.0]
["bitfinex","SOLUSD",1739966854653,4.52,173.41,173.37,1.0]
["bitfinex","SOLUSD",1739966854848,4.52,173.41,173.39,1.0]
["bitfinex","SOLUSD",1739966855063,24.52,173.41,173.4,1.0]
["bitfinex","SOLUSD",1739966855679,4.52,173.41,173.4,15.55047461]
["bitfinex","SOLUSD",1739966857881,4.52,173.41,173.4,1.0]
["bitfinex","SOLUSD",1739966858673,4.52,173.41,173.39,1.0]
["bitfinex","SOLUSD",1739966858876,10.2866,173.41,173.39,1.0]
["bitfinex","SOLUSD",1739966859849,10.2866,173.41,173.38,1.0]
["bitfinex","SOLUSD",1739966860050,24.83707461,173.41,173.37,1.0]
["bitfinex","SOLUSD",1739966860345,24.83707461,173.41,173.38,1.0]
["bitfinex","SOLUSD",1739966860552,4.52,173.41,173.38,1.0]
["bitfinex","SOLUSD",1739966860963,4.52,173.41,173.39,1.0]
["bitfinex","SOLUSD",1739966861270,4.52,173.41,173.4,1.0]
["bitfinex","SOLUSD",1739966862374,4.52,173.41,173.4,15.55047461]
["bitfinex","SOLUSD",1739966863459,4.52,173.41,173.4,15.58047461]
["bitfinex","SOLUSD",1739966863658,134.5,173.45,173.42,1.0]
["bitfinex","SOLUSD",1739966863864,134.5,173.45,173.44,1.0]
["bitfinex","SOLUSD",1739966864157,140.2653,173.45,173.44,1.0]
["bitfinex","SOLUSD",1739966864370,144.7653,173.45,173.42,1.0]
["bitfinex","SOLUSD",1739966864771,144.7653,173.45,173.41,15.55047461]
["bitfinex","SOLUSD",1739966865079,139.0,173.45,173.44,1.0]
["bitfinex","SOLUSD",1739966866179,144.7653,173.45,173.44,1.0]
["bitfinex","SOLUSD",1739966866479,159.31577461,173.45,173.42,1.0]
["bitfinex","SOLUSD",1739966867079,144.7653,173.45,173.42,1.0]
["bitfinex","SOLUSD",1739966867272,134.5,173.44,173.42,1.0]
["bitfinex","SOLUSD",1739966867677,134.5,173.44,173.41,1.0]
["bitfinex","SOLUSD",1739966868184,134.5,173.44,173.42,1.0]
["bitfinex","SOLUSD",1739966868353,217.2,173.44,173.41,1.0]
["bitfinex","SOLUSD",1739966868551,222.9657,173.44,173.41,1.0]
["bitfinex","SOLUSD",1739966868979,222.9657,173.44,173.42,1.0]
["bitfinex","SOLUSD",1739966869987,134.5,173.44,173.43,15.55047461]
["bitfinex","SOLUSD",1739966870194,139.0,173.44,173.43,15.55047461]
["bitfinex","SOLUSD",1739966870571,134.5,173.44,173.43,15.55047461]
["bitfinex","SOLUSD",1739966871268,140.2656,173.44,173.43,1.0]
["bitfinex","SOLUSD",1739966872388,140.2656,173.44,173.42,1.0]
["bitfinex","SOLUSD",1739966872789,140.2656,173.44,173.43,1.0]
["bitfinex","SOLUSD",1739966872956,134.5,173.44,173.43,1.0]
["bitfinex","SOLUSD",1739966873488,140.2656,173.44,173.43,1.0]
["bitfinex","SOLUSD",1739966873786,140.2656,173.44,173.42,1.0]
["bitfinex","SOLUSD",1739966874086,154.81607461,173.44,173.41,1.0]
["bitfinex","SOLUSD",1739966875189,140.2656,173.44,173.42,1.0]
["bitfinex","SOLUSD",1739966875368,4.48,173.43,173.42,1.0]
["bitfinex","SOLUSD",1739966876430,4.48,173.43,173.42,1.03]
["bitfinex","SOLUSD",1739966877086,144.7457,173.44,173.42,1.03]
["bitfinex","SOLUSD",1739966877390,138.98,173.44,173.42,1.03]
["bitfinex","SOLUSD",1739966877687,134.5,173.44,173.43,15.55047461]
["bitfinex","SOLUSD",1739966877872,4.48,173.45,173.43,15.55047461]
["bitfinex","SOLUSD",1739966878078,4.48,173.45,173.44,15.55047461]
["bitfinex","SOLUSD",1739966878773,20.0,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739966880582,25.766,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739966881093,40.31647461,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739966882092,40.31647461,173.43,173.42,0.0001]
["bitfinex","SOLUSD",1739966882971,40.31647461,173.43,173.37,1.0]
["bitfinex","SOLUSD",1739966883176,20.0,173.35,173.29,14.55047461]
["bitfinex","SOLUSD",1739966883475,14.55047461,173.38,173.26,17.88517461]
["bitfinex","SOLUSD",1739966883476,14.55047461,173.32,173.26,17.88517461]
["bitfinex","SOLUSD",1739966884206,34.55047461,173.31,173.3,0.0001]
["bitfinex","SOLUSD",1739966884503,174.22,173.33,173.3,0.0001]
["bitfinex","SOLUSD",1739966884873,174.22,173.33,173.3,14.55057461]
["bitfinex","SOLUSD",1739966885067,91.52,173.33,173.3,0.0001]
["bitfinex","SOLUSD",1739966885478,82.7,173.36,173.32,14.55047461]
["bitfinex","SOLUSD",1739966885679,106.09047461,173.43,173.32,14.55047461]
["bitfinex","SOLUSD",1739966885680,87.22,173.42,173.35,14.55047461]
["bitfinex","SOLUSD",1739966885896,82.7,173.41,173.38,14.55047461]
["bitfinex","SOLUSD",1739966886288,82.7,173.41,173.36,14.55047461]
["bitfinex","SOLUSD",1739966886486,82.7,173.41,173.34,14.55047461]
["bitfinex","SOLUSD",1739966886487,14.55047461,173.4,173.34,14.55047461]
["bitfinex","SOLUSD",1739966886683,82.7,173.39,173.33,23.28152632]
["bitfinex","SOLUSD",1739966887084,240.48152632,173.38,173.32,23.28152632]
["bitfinex","SOLUSD",1739966887291,23.28152632,173.36,173.3,23.28162632]
["bitfinex","SOLUSD",1739966887473,221.72,173.35,173.3,23.28162632]
["bitfinex","SOLUSD",1739966887798,221.72,173.35,173.32,23.28152632]
["bitfinex","SOLUSD",1739966888098,217.2,173.35,173.34,23.28152632]
["bitfinex","SOLUSD",1739966888271,82.7,173.35,173.32,23.28152632]
["bitfinex","SOLUSD",1739966889000,82.7,173.35,173.34,23.28152632]
["bitfinex","SOLUSD",1739966889680,82.7,173.35,173.31,23.28152632]
["bitfinex","SOLUSD",1739966889879,88.4688,173.35,173.31,23.28152632]
["bitfinex","SOLUSD",1739966890301,88.4688,173.35,173.3,23.28162632]
["bitfinex","SOLUSD",1739966890479,82.7,173.34,173.3,23.28162632]
["bitfinex","SOLUSD",1739966891900,82.7,173.34,173.31,23.28152632]
["bitfinex","SOLUSD",1739966892110,5.8274,173.48,173.4,1.0]
["bitfinex","SOLUSD",1739966892278,82.7,173.47,173.4,24.28152632]
["bitfinex","SOLUSD",1739966892479,0.063,173.48,173.43,1.0]
["bitfinex","SOLUSD",1739966892677,0.063,173.48,173.44,13.1805]
["bitfinex","SOLUSD",1739966893096,0.063,173.48,173.44,19.9461]
["bitfinex","SOLUSD",1739966893300,0.063,173.48,173.45,1.0]
["bitfinex","SOLUSD",1739966893701,0.063,173.48,173.47,23.28152632]
["bitfinex","SOLUSD",1739966897484,0.063,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1739966897485,0.063,173.48,173.37,1.0]
["bitfinex","SOLUSD",1739966897686,217.2,173.47,173.42,23.28152632]
["bitfinex","SOLUSD",1739966897994,217.2,173.46,173.41,23.28152632]
["bitfinex","SOLUSD",1739966898199,217.2,173.45,173.42,23.28152632]
["bitfinex","SOLUSD",1739966898498,221.88,173.44,173.4,23.28152632]
["bitfinex","SOLUSD",1739966898683,240.48152632,173.43,173.37,23.28152632]
["bitfinex","SOLUSD",1739966899008,4.68,173.44,173.31,3.642]
["bitfinex","SOLUSD",1739966899009,23.28152632,173.41,173.35,23.28152632]
["bitfinex","SOLUSD",1739966899305,229.5272,173.42,173.31,16.8505]
["bitfinex","SOLUSD",1739966899509,222.9666,173.41,173.38,23.28152632]
["bitfinex","SOLUSD",1739966899800,222.9666,173.41,173.31,22.6204]
["bitfinex","SOLUSD",1739966899801,217.2,173.4,173.37,23.28152632]
["bitfinex","SOLUSD",1739966899998,217.2,173.39,173.36,23.28152632]
["bitfinex","SOLUSD",1739966900302,4.7,173.38,173.36,23.28152632]
["bitfinex","SOLUSD",1739966900805,4.7,173.38,173.35,23.28152632]
["bitfinex","SOLUSD",1739966901305,217.2,173.37,173.34,23.28152632]
["bitfinex","SOLUSD",1739966901475,5.7683,173.36,173.34,23.28152632]
["bitfinex","SOLUSD",1739966901676,217.2,173.35,173.34,23.28152632]
["bitfinex","SOLUSD",1739966901879,5.7683,173.36,173.32,23.28152632]
["bitfinex","SOLUSD",1739966903501,5.768,173.37,173.32,23.28152632]
["bitfinex","SOLUSD",1739966903696,5.768,173.37,173.33,23.28152632]
["bitfinex","SOLUSD",1739966904083,82.7,173.34,173.33,23.28152632]
["bitfinex","SOLUSD",1739966904403,82.7,173.34,173.32,23.28152632]
["bitfinex","SOLUSD",1739966904599,82.7,173.34,173.33,23.28152632]
["bitfinex","SOLUSD",1739966904805,82.7,173.34,173.32,23.28152632]
["bitfinex","SOLUSD",1739966905309,82.7,173.34,173.33,23.28152632]
["bitfinex","SOLUSD",1739966906285,82.7,173.37,173.33,23.28152632]
["bitfinex","SOLUSD",1739966906600,82.7,173.37,173.36,23.28152632]
["bitfinex","SOLUSD",1739966910191,134.5,173.4,173.36,23.28152632]
["bitfinex","SOLUSD",1739966910393,217.2,173.42,173.39,23.28152632]
["bitfinex","SOLUSD",1739966912127,82.7,173.41,173.36,5.768]
["bitfinex","SOLUSD",1739966913500,174.24,173.43,173.4,23.28152632]
["bitfinex","SOLUSD",1739966913710,174.24,173.43,173.42,23.28152632]
["bitfinex","SOLUSD",1739966915810,82.7,173.45,173.43,3.4497]
["bitfinex","SOLUSD",1739966916015,82.7,173.45,173.44,23.28152632]
["bitfinex","SOLUSD",1739966916724,82.7,173.47,173.44,29.04712632]
["bitfinex","SOLUSD",1739966916901,82.7,173.47,173.46,23.28152632]
["bitfinex","SOLUSD",1739966919706,82.7,173.47,173.46,29.04652632]
["bitfinex","SOLUSD",1739966920718,0.063,173.48,173.46,29.04652632]
["bitfinex","SOLUSD",1739966921021,0.063,173.48,173.47,23.28152632]
["bitfinex","SOLUSD",1739966922710,0.063,173.48,173.47,29.04612632]
["bitfinex","SOLUSD",1739966924107,0.063,173.48,173.47,43.45797485]
["bitfinex","SOLUSD",1739966924313,0.063,173.48,173.47,30.04612632]
["bitfinex","SOLUSD",1739966924625,0.063,173.48,173.47,43.45797485]
["bitfinex","SOLUSD",1739966924928,91.54,173.53,173.49,1.0]
["bitfinex","SOLUSD",1739966925113,91.54,173.53,173.52,23.28152632]
["bitfinex","SOLUSD",1739966926758,91.54,173.53,173.52,29.04452632]
["bitfinex","SOLUSD",1739966927456,85.33832952,173.58,173.52,29.04452632]
["bitfinex","SOLUSD",1739966927751,80.73832952,173.57,173.55,23.28152632]
["bitfinex","SOLUSD",1739966927946,80.73832952,173.57,173.54,23.28152632]
["bitfinex","SOLUSD",1739966928448,104.01985584,173.57,173.52,23.28152632]
["bitfinex","SOLUSD",1739966928751,80.73832952,173.57,173.52,23.28152632]
["bitfinex","SOLUSD",1739966928969,80.73832952,173.57,173.53,23.28152632]
["bitfinex","SOLUSD",1739966929411,80.73832952,173.57,173.55,23.28152632]
["bitfinex","SOLUSD",1739966930717,80.73832952,173.57,173.55,14.5153257]
["bitfinex","SOLUSD",1739966931134,86.49982952,173.57,173.53,14.5153257]
["bitfinex","SOLUSD",1739966931317,86.49982952,173.57,173.47,81.9]
["bitfinex","SOLUSD",1739966931531,80.73832952,173.56,173.52,14.5153257]
["bitfinex","SOLUSD",1739966932121,95.25365522,173.55,173.46,5.765]
["bitfinex","SOLUSD",1739966932432,19.1153257,173.54,173.48,14.5153257]
["bitfinex","SOLUSD",1739966932744,235.51625522,173.53,173.47,14.5153257]
["bitfinex","SOLUSD",1739966932955,215.23832952,173.52,173.47,14.5153257]
["bitfinex","SOLUSD",1739966933160,215.23832952,173.52,173.48,14.5153257]
["bitfinex","SOLUSD",1739966934455,215.23832952,173.52,173.51,14.5153257]
["bitfinex","SOLUSD",1739966934661,80.73832952,173.52,173.51,14.5153257]
["bitfinex","SOLUSD",1739966935635,80.58832952,173.52,173.51,14.5153257]
["bitfinex","SOLUSD",1739966937637,80.58832952,173.52,173.51,20.2786257]
["bitfinex","SOLUSD",1739966937945,80.43832952,173.52,173.51,20.2786257]
["bitfinex","SOLUSD",1739966938658,4.6,173.54,173.51,20.2786257]
["bitfinex","SOLUSD",1739966938840,4.6,173.54,173.53,14.5153257]
["bitfinex","SOLUSD",1739966940844,134.5,173.55,173.53,14.5153257]
["bitfinex","SOLUSD",1739966941147,80.43832952,173.58,173.54,14.5153257]
["bitfinex","SOLUSD",1739966941349,80.43832952,173.58,173.57,14.5153257]
["bitfinex","SOLUSD",1739966941553,80.50132952,173.58,173.57,14.5153257]
["bitfinex","SOLUSD",1739966941853,0.063,173.58,173.57,14.5153257]
["bitfinex","SOLUSD",1739966943441,0.063,173.58,173.57,20.2766257]
["bitfinex","SOLUSD",1739966943649,0.063,173.58,173.57,34.68847423]
["bitfinex","SOLUSD",1739966943846,0.063,173.59,173.58,14.41184853]
["bitfinex","SOLUSD",1739966944046,0.063,173.61,173.6,14.41184853]
["bitfinex","SOLUSD",1739966944255,0.063,173.62,173.61,14.41184853]
["bitfinex","SOLUSD",1739966944439,0.063,173.62,173.61,28.92717423]
["bitfinex","SOLUSD",1739966944641,0.063,173.66,173.65,14.5153257]
["bitfinex","SOLUSD",1739966945227,0.063,173.71,173.66,1.0]
["bitfinex","SOLUSD",1739966945433,0.063,173.71,173.7,14.5153257]
["bitfinex","SOLUSD",1739966946755,0.063,173.71,173.7,23.18060603]
["bitfinex","SOLUSD",1739966950749,0.063,173.71,173.7,28.93760603]
["bitfinex","SOLUSD",1739966951236,0.063,173.71,173.7,23.18060603]
["bitfinex","SOLUSD",1739966952665,0.063,173.71,173.7,28.93760603]
["bitfinex","SOLUSD",1739966956069,0.063,173.71,173.7,52.11821206]
["bitfinex","SOLUSD",1739966956546,0.063,173.71,173.7,28.93760603]
["bitfinex","SOLUSD",1739966958976,0.063,173.71,173.7,65.53006059]
["bitfinex","SOLUSD",1739966960057,0.063,173.71,173.7,66.53006059]
["bitfinex","SOLUSD",1739966961269,0.063,173.76,173.72,1.0]
["bitfinex","SOLUSD",1739966961453,0.063,173.76,173.75,23.18060603]
["bitfinex","SOLUSD",1739966963469,0.063,173.76,173.75,28.93590603]
["bitfinex","SOLUSD",1739966965269,0.063,173.76,173.75,46.84205456]
["bitfinex","SOLUSD",1739966965473,0.063,173.77,173.76,14.41184853]
["bitfinex","SOLUSD",1739966965677,0.063,173.77,173.76,37.59245456]
["bitfinex","SOLUSD",1739966966558,0.063,173.77,173.76,28.88185901]
["bitfinex","SOLUSD",1739966967558,0.063,173.77,173.76,34.63685901]
["bitfinex","SOLUSD",1739966968162,0.063,173.77,173.76,14.47001048]
["bitfinex","SOLUSD",1739966969383,0.063,173.77,173.75,14.47001048]
["bitfinex","SOLUSD",1739966969580,0.063,173.77,173.76,14.47001048]
["bitfinex","SOLUSD",1739966970865,80.43832952,173.76,173.72,14.47001048]
["bitfinex","SOLUSD",1739966971072,80.43832952,173.75,173.71,14.47001048]
["bitfinex","SOLUSD",1739966972175,28.36004347,173.75,173.71,14.47001048]
["bitfinex","SOLUSD",1739966972360,28.36004347,173.74,173.7,14.47001048]
["bitfinex","SOLUSD",1739966972568,14.47001048,173.73,173.67,14.47001048]
["bitfinex","SOLUSD",1739966972785,190.43295395,173.73,173.67,14.47001048]
["bitfinex","SOLUSD",1739966972983,14.47001048,173.71,173.66,0.03]
["bitfinex","SOLUSD",1739966973289,181.85005395,173.7,173.66,0.03]
["bitfinex","SOLUSD",1739966973473,162.86004347,173.69,173.66,0.03]
["bitfinex","SOLUSD",1739966974567,20.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1739966974876,154.5,173.67,173.66,0.03]
["bitfinex","SOLUSD",1739966975584,134.5,173.67,173.66,0.03]
["bitfinex","SOLUSD",1739966975790,134.5,173.67,173.66,14.50001048]
["bitfinex","SOLUSD",1739966976165,134.5,173.67,173.66,0.03]
["bitfinex","SOLUSD",1739966977089,134.5,173.67,173.66,14.50001048]
["bitfinex","SOLUSD",1739966977282,134.5,173.71,173.66,14.50001048]
["bitfinex","SOLUSD",1739966977472,4.54,173.7,173.66,14.50001048]
["bitfinex","SOLUSD",1739966978584,4.54,173.7,173.68,14.47001048]
["bitfinex","SOLUSD",1739966979486,134.5,173.71,173.69,14.47001048]
["bitfinex","SOLUSD",1739966979680,91.34,173.72,173.7,14.47001048]
["bitfinex","SOLUSD",1739966979880,91.34,173.72,173.71,14.47001048]
["bitfinex","SOLUSD",1739966980468,4.52,173.75,173.71,20.22651048]
["bitfinex","SOLUSD",1739966980677,4.52,173.75,173.71,14.47001048]
["bitfinex","SOLUSD",1739966980886,4.52,173.75,173.7,14.47001048]
["bitfinex","SOLUSD",1739966981293,4.52,173.75,173.72,14.47001048]
["bitfinex","SOLUSD",1739966981473,82.7,173.74,173.71,14.47001048]
["bitfinex","SOLUSD",1739966981881,82.7,173.74,173.72,14.47001048]
["bitfinex","SOLUSD",1739966982286,82.7,173.74,173.73,14.47001048]
["bitfinex","SOLUSD",1739966982487,82.7,173.74,173.72,14.47001048]
["bitfinex","SOLUSD",1739966983903,82.7,173.74,173.71,14.47001048]
["bitfinex","SOLUSD",1739966984079,82.7,173.74,173.7,14.47001048]
["bitfinex","SOLUSD",1739966985190,82.7,173.74,173.72,14.47001048]
["bitfinex","SOLUSD",1739966985877,82.7,173.74,173.71,14.47001048]
["bitfinex","SOLUSD",1739966986688,82.7,173.74,173.7,14.47001048]
["bitfinex","SOLUSD",1739966986908,88.4558,173.74,173.69,14.47001048]
["bitfinex","SOLUSD",1739966987096,14.47001048,173.73,173.67,14.47001048]
["bitfinex","SOLUSD",1739966987406,97.17001048,173.74,173.68,14.47001048]
["bitfinex","SOLUSD",1739966987775,14.47001048,173.73,173.67,14.47001048]
["bitfinex","SOLUSD",1739966988384,97.17001048,173.74,173.68,14.47001048]
["bitfinex","SOLUSD",1739966988585,82.7,173.74,173.68,14.47001048]
["bitfinex","SOLUSD",1739966988989,82.7,173.74,173.69,14.47001048]
["bitfinex","SOLUSD",1739966989196,82.7,173.74,173.71,14.47001048]
["bitfinex","SOLUSD",1739966989395,82.7,173.73,173.71,14.47001048]
["bitfinex","SOLUSD",1739966990678,82.7,173.73,173.69,14.50001048]
["bitfinex","SOLUSD",1739966990885,102.92611048,173.73,173.69,0.03]
["bitfinex","SOLUSD",1739966991096,14.47001048,173.71,173.69,0.03]
["bitfinex","SOLUSD",1739966991299,4.54,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966993183,33.48906204,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966993902,27.73206204,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966994093,10.297,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966994293,33.48906204,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966994908,5.757,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966995082,10.297,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966995706,33.48906204,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739966996807,10.297,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967002409,33.48906204,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967003527,4.54,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967003810,134.5,173.71,173.69,23.22206204]
["bitfinex","SOLUSD",1739967004306,4.5,173.72,173.69,23.22206204]
["bitfinex","SOLUSD",1739967004891,4.5,173.72,173.7,23.19206204]
["bitfinex","SOLUSD",1739967005987,4.5,173.72,173.69,23.22206204]
["bitfinex","SOLUSD",1739967006205,10.2565,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967006410,33.44856204,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967006792,4.5,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967007013,4.5,173.72,173.69,23.22206204]
["bitfinex","SOLUSD",1739967007219,10.2564,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967007512,33.44846204,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967007725,10.2564,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967007895,4.5,173.72,173.69,23.22206204]
["bitfinex","SOLUSD",1739967008211,10.2564,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967008404,23.19206204,173.71,173.69,0.03]
["bitfinex","SOLUSD",1739967008792,82.7,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967011918,82.7,173.7,173.69,23.22206204]
["bitfinex","SOLUSD",1739967012102,87.2,173.73,173.69,23.22206204]
["bitfinex","SOLUSD",1739967012414,116.14816204,173.73,173.69,0.03]
["bitfinex","SOLUSD",1739967012599,107.45072138,173.73,173.69,0.03]
["bitfinex","SOLUSD",1739967013910,14.49462138,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967014713,107.45072138,173.73,173.69,0.03]
["bitfinex","SOLUSD",1739967015922,217.2,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967017102,222.9564,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967019514,217.2,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967019720,82.7,173.72,173.69,14.52462138]
["bitfinex","SOLUSD",1739967021504,82.7,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967021706,102.95102138,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967022612,88.4564,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967023706,102.95102138,173.72,173.69,0.03]
["bitfinex","SOLUSD",1739967023903,20.0,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967027820,25.757,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967029011,5.757,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967029408,134.5,173.71,173.69,0.03]
["bitfinex","SOLUSD",1739967029607,134.5,173.71,173.69,14.52462138]
["bitfinex","SOLUSD",1739967029917,134.5,173.71,173.7,14.49462138]
["bitfinex","SOLUSD",1739967030612,82.7,173.72,173.7,14.49462138]
["bitfinex","SOLUSD",1739967031331,82.7,173.72,173.7,17.24451929]
["bitfinex","SOLUSD",1739967031901,82.7,173.72,173.7,2.74989791]
["bitfinex","SOLUSD",1739967032113,88.4565,173.72,173.7,2.74989791]
["bitfinex","SOLUSD",1739967032729,231.69462138,173.71,173.7,2.74989791]
["bitfinex","SOLUSD",1739967032919,250.86316991,173.71,173.69,0.03]
["bitfinex","SOLUSD",1739967033226,27.90646991,173.7,173.69,0.03]
["bitfinex","SOLUSD",1739967034013,50.15809129,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1739967034801,47.90646991,173.67,173.66,0.03]
["bitfinex","SOLUSD",1739967035034,52.38646991,173.67,173.66,0.03]
["bitfinex","SOLUSD",1739967036213,58.14446991,173.67,173.66,0.03]
["bitfinex","SOLUSD",1739967037010,20.0,173.62,173.56,3.3701]
["bitfinex","SOLUSD",1739967037332,20.0,173.62,173.53,14.49462138]
["bitfinex","SOLUSD",1739967037333,14.49462138,173.59,173.53,14.49462138]
["bitfinex","SOLUSD",1739967037513,14.49462138,173.58,173.52,17.94822138]
["bitfinex","SOLUSD",1739967037701,4.48,173.61,173.52,3.4536]
["bitfinex","SOLUSD",1739967037702,14.49462138,173.57,173.52,3.4536]
["bitfinex","SOLUSD",1739967038413,20.0,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739967038750,38.97462138,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739967040132,44.73722138,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739967041050,58.14906991,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739967041418,60.14906991,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739967041615,15.41184853,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739967041925,27.90646991,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739967042132,34.66946991,173.52,173.51,0.03]
["bitfinex","SOLUSD",1739967042327,33.41184853,173.49,173.4,14.49462138]
["bitfinex","SOLUSD",1739967042514,47.90646991,173.49,173.39,14.49462138]
["bitfinex","SOLUSD",1739967042719,47.90646991,173.49,173.38,3.4482]
["bitfinex","SOLUSD",1739967042720,48.90646991,173.49,173.38,17.94282138]
["bitfinex","SOLUSD",1739967043110,62.74886991,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1739967043543,66.25126991,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1739967044329,72.01526991,173.49,173.48,0.0001]
["bitfinex","SOLUSD",1739967047042,20.0,173.41,173.34,3.4739]
["bitfinex","SOLUSD",1739967047346,14.49462138,173.38,173.34,3.4739]
["bitfinex","SOLUSD",1739967047645,14.49462138,173.39,173.34,3.4739]
["bitfinex","SOLUSD",1739967048038,18.97462138,173.4,173.34,17.96852138]
["bitfinex","SOLUSD",1739967048532,20.0,173.39,173.36,14.49462138]
["bitfinex","SOLUSD",1739967048720,20.0,173.39,173.35,14.49462138]
["bitfinex","SOLUSD",1739967049343,24.74162138,173.4,173.34,17.96852138]
["bitfinex","SOLUSD",1739967050037,14.49462138,173.39,173.35,0.03]
["bitfinex","SOLUSD",1739967050442,20.26222138,173.39,173.35,0.03]
["bitfinex","SOLUSD",1739967050747,18.97462138,173.4,173.35,0.03]
["bitfinex","SOLUSD",1739967051331,20.0,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967051537,217.2,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967053472,217.2,173.36,173.35,14.52462138]
["bitfinex","SOLUSD",1739967054429,82.7,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967056580,52.757,173.4,173.35,20.29322138]
["bitfinex","SOLUSD",1739967056749,52.757,173.4,173.38,14.49462138]
["bitfinex","SOLUSD",1739967057840,52.757,173.4,173.39,14.49462138]
["bitfinex","SOLUSD",1739967059355,52.757,173.4,173.35,14.52462138]
["bitfinex","SOLUSD",1739967059552,187.257,173.39,173.35,0.03]
["bitfinex","SOLUSD",1739967059852,187.257,173.38,173.35,0.03]
["bitfinex","SOLUSD",1739967060041,52.757,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967060245,52.757,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967060751,52.757,173.36,173.35,14.52462138]
["bitfinex","SOLUSD",1739967061058,49.0674,173.36,173.35,14.52462138]
["bitfinex","SOLUSD",1739967061457,19.767,173.43,173.35,14.52462138]
["bitfinex","SOLUSD",1739967061642,19.767,173.42,173.35,0.03]
["bitfinex","SOLUSD",1739967061960,19.767,173.42,173.39,14.49462138]
["bitfinex","SOLUSD",1739967062159,4.48,173.44,173.39,14.49462138]
["bitfinex","SOLUSD",1739967062160,19.767,173.41,173.39,14.49462138]
["bitfinex","SOLUSD",1739967062333,19.767,173.41,173.35,0.03]
["bitfinex","SOLUSD",1739967062535,19.767,173.4,173.36,14.49462138]
["bitfinex","SOLUSD",1739967063263,19.767,173.4,173.39,14.49462138]
["bitfinex","SOLUSD",1739967063779,19.767,173.4,173.38,14.49462138]
["bitfinex","SOLUSD",1739967063946,19.767,173.4,173.39,14.49462138]
["bitfinex","SOLUSD",1739967064560,19.767,173.44,173.39,20.26192138]
["bitfinex","SOLUSD",1739967064742,19.767,173.43,173.41,14.49462138]
["bitfinex","SOLUSD",1739967065156,19.767,173.43,173.4,14.49462138]
["bitfinex","SOLUSD",1739967065546,34.26162138,173.43,173.36,5.7683]
["bitfinex","SOLUSD",1739967065751,14.49462138,173.41,173.35,5.7986]
["bitfinex","SOLUSD",1739967065956,24.247,173.4,173.35,14.52462138]
["bitfinex","SOLUSD",1739967066164,38.74162138,173.4,173.35,0.03]
["bitfinex","SOLUSD",1739967066547,24.247,173.4,173.36,14.49462138]
["bitfinex","SOLUSD",1739967066763,24.247,173.4,173.35,0.03]
["bitfinex","SOLUSD",1739967066764,24.247,173.4,173.38,14.49462138]
["bitfinex","SOLUSD",1739967067258,19.767,173.4,173.36,14.49462138]
["bitfinex","SOLUSD",1739967067569,19.767,173.39,173.35,0.03]
["bitfinex","SOLUSD",1739967067753,19.767,173.39,173.35,14.52462138]
["bitfinex","SOLUSD",1739967067949,154.267,173.38,173.35,0.03]
["bitfinex","SOLUSD",1739967068158,20.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967068357,173.24162138,173.38,173.35,0.03]
["bitfinex","SOLUSD",1739967068358,14.49462138,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967068858,20.26292138,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967069171,148.99462138,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967069763,134.5,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967070066,20.26292138,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967070270,27.90646991,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967070559,20.26292138,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967070744,5.7683,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967070944,116.26232138,173.38,173.35,0.03]
["bitfinex","SOLUSD",1739967071146,20.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967071977,230.5,173.38,173.35,14.52462138]
["bitfinex","SOLUSD",1739967072764,14.49462138,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967073077,217.2,173.37,173.35,0.03]
["bitfinex","SOLUSD",1739967073243,87.22,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967074650,87.283,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967074850,107.54592138,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967075361,120.95776991,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739967075762,39.25776991,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1739967075967,38.25776991,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1739967076168,39.25776991,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1739967076871,39.18144853,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967077174,53.67606991,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967078577,62.4866447,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967079481,49.07479617,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967080875,20.0,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967081180,134.5,173.33,173.31,0.03]
["bitfinex","SOLUSD",1739967083981,134.5,173.33,173.31,23.33519617]
["bitfinex","SOLUSD",1739967084379,134.563,173.36,173.32,23.30519617]
["bitfinex","SOLUSD",1739967084694,134.563,173.36,173.31,0.03]
["bitfinex","SOLUSD",1739967084858,134.563,173.36,173.32,23.30519617]
["bitfinex","SOLUSD",1739967085065,82.7,173.35,173.32,23.30519617]
["bitfinex","SOLUSD",1739967085276,82.7,173.35,173.31,23.33519617]
["bitfinex","SOLUSD",1739967085476,88.4686,173.35,173.31,23.33519617]
["bitfinex","SOLUSD",1739967085687,88.4686,173.35,173.31,0.03]
["bitfinex","SOLUSD",1739967086072,82.7,173.35,173.31,0.03]
["bitfinex","SOLUSD",1739967087176,82.7,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739967092114,82.7,173.34,173.32,23.30519617]
["bitfinex","SOLUSD",1739967092397,82.7,173.34,173.31,23.33519617]
["bitfinex","SOLUSD",1739967092603,82.7,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739967092977,217.2,173.33,173.31,0.03]
["bitfinex","SOLUSD",1739967096386,23.30519617,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967096689,157.80519617,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967097773,134.5,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967098283,140.2696,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967099385,154.83031424,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967101492,144.7696,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967102893,159.33031424,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967109614,144.7696,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967109782,144.8326,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967110099,159.39331424,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967111296,144.8326,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967112803,140.3326,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967116808,0.063,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967117301,0.063,173.32,173.31,14.59071424]
["bitfinex","SOLUSD",1739967117693,0.063,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967118700,0.063,173.32,173.31,17.98641424]
["bitfinex","SOLUSD",1739967118906,0.063,173.32,173.31,30.07031424]
["bitfinex","SOLUSD",1739967119490,0.063,173.32,173.31,35.84031424]
["bitfinex","SOLUSD",1739967123288,0.063,173.32,173.31,117.74031424]
["bitfinex","SOLUSD",1739967123483,0.063,173.32,173.31,131.15216277]
["bitfinex","SOLUSD",1739967124813,0.063,173.32,173.31,125.90073929]
["bitfinex","SOLUSD",1739967125010,0.063,173.36,173.35,1.0]
["bitfinex","SOLUSD",1739967125211,82.7,173.44,173.37,29.78624853]
["bitfinex","SOLUSD",1739967125390,82.7,173.44,173.42,9.30929076]
["bitfinex","SOLUSD",1739967127405,9.30929076,173.43,173.37,9.30929076]
["bitfinex","SOLUSD",1739967127713,9.30929076,173.4,173.35,9.30929076]
["bitfinex","SOLUSD",1739967128210,4.48,173.41,173.38,9.30929076]
["bitfinex","SOLUSD",1739967128615,4.48,173.41,173.38,14.54284719]
["bitfinex","SOLUSD",1739967128907,217.2,173.42,173.4,14.54284719]
["bitfinex","SOLUSD",1739967129313,217.2,173.42,173.37,14.54284719]
["bitfinex","SOLUSD",1739967129807,217.2,173.42,173.38,14.54284719]
["bitfinex","SOLUSD",1739967131503,217.2,173.42,173.39,14.54284719]
["bitfinex","SOLUSD",1739967131702,82.7,173.42,173.41,14.54284719]
["bitfinex","SOLUSD",1739967131914,87.18,173.45,173.41,14.54284719]
["bitfinex","SOLUSD",1739967132117,87.18,173.45,173.43,14.54284719]
["bitfinex","SOLUSD",1739967132320,82.7,173.45,173.44,14.54284719]
["bitfinex","SOLUSD",1739967135818,91.58,173.47,173.44,14.54284719]
["bitfinex","SOLUSD",1739967135997,82.7,173.48,173.46,14.54284719]
["bitfinex","SOLUSD",1739967136201,82.7,173.48,173.47,14.54284719]
["bitfinex","SOLUSD",1739967136397,0.063,173.49,173.47,14.54284719]
["bitfinex","SOLUSD",1739967136596,0.063,173.49,173.48,14.54284719]
["bitfinex","SOLUSD",1739967136797,0.063,173.49,173.47,14.54284719]
["bitfinex","SOLUSD",1739967137506,0.063,173.49,173.48,14.54284719]
["bitfinex","SOLUSD",1739967138116,0.063,173.49,173.48,20.30714719]
["bitfinex","SOLUSD",1739967138498,0.063,173.49,173.48,14.54284719]
["bitfinex","SOLUSD",1739967142016,0.063,173.49,173.44,86.6656]
["bitfinex","SOLUSD",1739967142207,0.063,173.49,173.45,14.54284719]
["bitfinex","SOLUSD",1739967143025,0.063,173.49,173.46,14.54284719]
["bitfinex","SOLUSD",1739967143722,0.063,173.49,173.46,20.30774719]
["bitfinex","SOLUSD",1739967144030,0.063,173.49,173.48,14.54284719]
["bitfinex","SOLUSD",1739967146525,0.063,173.49,173.48,20.30714719]
["bitfinex","SOLUSD",1739967148019,0.063,173.49,173.48,37.24749572]
["bitfinex","SOLUSD",1739967150038,0.063,173.49,173.48,18.07134719]
["bitfinex","SOLUSD",1739967150206,0.063,173.49,173.48,14.54284719]
["bitfinex","SOLUSD",1739967150924,0.063,173.49,173.46,5.7647]
["bitfinex","SOLUSD",1739967150925,0.063,173.49,173.46,14.54284719]
["bitfinex","SOLUSD",1739967151146,0.063,173.49,173.44,14.54284719]
["bitfinex","SOLUSD",1739967151449,117.24284719,173.48,173.42,14.54284719]
["bitfinex","SOLUSD",1739967152142,117.24284719,173.48,173.43,14.54284719]
["bitfinex","SOLUSD",1739967152329,117.24284719,173.48,173.42,14.54284719]
["bitfinex","SOLUSD",1739967152531,14.54284719,173.47,173.41,14.54284719]
["bitfinex","SOLUSD",1739967152715,117.24284719,173.48,173.42,14.54284719]
["bitfinex","SOLUSD",1739967152920,117.24284719,173.48,173.43,14.54284719]
["bitfinex","SOLUSD",1739967153310,102.7,173.48,173.43,14.54284719]
["bitfinex","SOLUSD",1739967154036,14.54284719,173.47,173.41,14.54284719]
["bitfinex","SOLUSD",1739967154213,123.00744719,173.48,173.42,14.54284719]
["bitfinex","SOLUSD",1739967155637,82.7,173.47,173.42,14.54284719]
["bitfinex","SOLUSD",1739967156212,97.24284719,173.46,173.38,3.4844]
["bitfinex","SOLUSD",1739967156413,4.48,173.45,173.43,14.54284719]
["bitfinex","SOLUSD",1739967157042,4.48,173.45,173.4,14.54284719]
["bitfinex","SOLUSD",1739967157239,19.02284719,173.45,173.39,14.54284719]
["bitfinex","SOLUSD",1739967157438,82.7,173.44,173.4,14.54284719]
["bitfinex","SOLUSD",1739967157740,82.7,173.44,173.42,14.54284719]
["bitfinex","SOLUSD",1739967158111,82.7,173.44,173.41,14.54284719]
["bitfinex","SOLUSD",1739967159652,82.7,173.44,173.42,14.54284719]
["bitfinex","SOLUSD",1739967160645,82.7,173.44,173.43,14.54284719]
["bitfinex","SOLUSD",1739967160850,4.48,173.45,173.43,14.54284719]
["bitfinex","SOLUSD",1739967161545,4.48,173.45,173.42,14.54284719]
["bitfinex","SOLUSD",1739967161938,10.2454,173.45,173.4,14.54284719]
["bitfinex","SOLUSD",1739967162853,24.78824719,173.45,173.39,14.54284719]
["bitfinex","SOLUSD",1739967163552,20.0,173.43,173.4,14.54284719]
["bitfinex","SOLUSD",1739967165133,25.7661,173.43,173.39,14.54284719]
["bitfinex","SOLUSD",1739967165455,25.7661,173.43,173.38,14.54284719]
["bitfinex","SOLUSD",1739967165837,123.00894719,173.43,173.37,14.54284719]
["bitfinex","SOLUSD",1739967166361,123.00894719,173.43,173.36,14.57284719]
["bitfinex","SOLUSD",1739967166362,14.54284719,173.42,173.36,14.57284719]
["bitfinex","SOLUSD",1739967167531,20.30944719,173.41,173.36,0.03]
["bitfinex","SOLUSD",1739967167746,82.7,173.4,173.36,0.03]
["bitfinex","SOLUSD",1739967168264,82.7,173.4,173.36,14.57284719]
["bitfinex","SOLUSD",1739967170829,82.7,173.4,173.36,20.34114719]
["bitfinex","SOLUSD",1739967171352,82.7,173.4,173.38,14.54284719]
["bitfinex","SOLUSD",1739967171644,82.7,173.4,173.39,14.54284719]
["bitfinex","SOLUSD",1739967173450,102.7,173.43,173.39,14.54284719]
["bitfinex","SOLUSD",1739967173643,108.4662,173.43,173.39,14.54284719]
["bitfinex","SOLUSD",1739967174566,123.00904719,173.43,173.38,14.54284719]
["bitfinex","SOLUSD",1739967175137,108.4662,173.43,173.38,14.54284719]
["bitfinex","SOLUSD",1739967175470,14.54284719,173.42,173.36,14.57284719]
["bitfinex","SOLUSD",1739967175676,117.30584719,173.43,173.38,14.54284719]
["bitfinex","SOLUSD",1739967175836,102.763,173.43,173.38,14.54284719]
["bitfinex","SOLUSD",1739967176437,108.529,173.43,173.38,14.54284719]
["bitfinex","SOLUSD",1739967176643,108.529,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967177665,117.83623845,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967177877,102.763,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967178049,102.763,173.43,173.36,5.7982]
["bitfinex","SOLUSD",1739967178233,108.529,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967178543,117.83623845,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967179658,102.763,173.43,173.39,9.30723845]
["bitfinex","SOLUSD",1739967180738,102.763,173.43,173.36,0.03]
["bitfinex","SOLUSD",1739967180936,117.83623845,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967181261,9.30723845,173.42,173.36,9.33723845]
["bitfinex","SOLUSD",1739967181453,117.83623845,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967181850,108.529,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967182043,117.83623845,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967182254,108.529,173.43,173.39,9.30723845]
["bitfinex","SOLUSD",1739967182441,102.763,173.43,173.39,9.30723845]
["bitfinex","SOLUSD",1739967182641,108.529,173.43,173.39,9.30723845]
["bitfinex","SOLUSD",1739967182871,102.763,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967183956,108.529,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967186074,102.763,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967186279,108.529,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967186879,102.763,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967187168,108.5291,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967187382,108.5291,173.43,173.36,0.03]
["bitfinex","SOLUSD",1739967187544,108.5291,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967188688,108.5291,173.43,173.37,9.05953011]
["bitfinex","SOLUSD",1739967188858,108.5291,173.43,173.38,9.30723845]
["bitfinex","SOLUSD",1739967189056,108.5291,173.43,173.37,9.30723845]
["bitfinex","SOLUSD",1739967191176,82.7,173.42,173.38,9.30723845]
["bitfinex","SOLUSD",1739967193367,82.7,173.42,173.36,0.03]
["bitfinex","SOLUSD",1739967193368,82.7,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967193568,82.7,173.42,173.41,9.30723845]
["bitfinex","SOLUSD",1739967194068,82.7,173.42,173.4,9.30723845]
["bitfinex","SOLUSD",1739967195786,82.7,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967199207,88.4663,173.42,173.37,9.30723845]
["bitfinex","SOLUSD",1739967199498,82.7,173.41,173.37,9.30723845]
["bitfinex","SOLUSD",1739967200294,92.00723845,173.41,173.36,0.03]
["bitfinex","SOLUSD",1739967200500,20.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739967203195,9.30723845,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739967203395,149.57523845,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739967203792,134.5,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739967209309,134.5,173.37,173.33,8.83723845]
["bitfinex","SOLUSD",1739967209603,134.5,173.37,173.34,9.30723845]
["bitfinex","SOLUSD",1739967210683,134.5,173.37,173.33,9.30723845]
["bitfinex","SOLUSD",1739967211286,9.30723845,173.35,173.31,0.03]
["bitfinex","SOLUSD",1739967212009,22.71908698,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967212398,19.18044853,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967213313,28.48768698,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967222791,20.0,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739967223014,20.0,173.28,173.21,16.0378]
["bitfinex","SOLUSD",1739967223225,20.0,173.23,173.18,0.03]
["bitfinex","SOLUSD",1739967223520,4.48,173.27,173.22,9.30723845]
["bitfinex","SOLUSD",1739967223702,4.48,173.27,173.18,20.2401]
["bitfinex","SOLUSD",1739967223896,4.48,173.27,173.24,9.30723845]
["bitfinex","SOLUSD",1739967224908,82.7,173.26,173.25,9.30723845]
["bitfinex","SOLUSD",1739967225298,82.7,173.26,173.24,9.30723845]
["bitfinex","SOLUSD",1739967225715,82.7,173.26,173.23,9.30723845]
["bitfinex","SOLUSD",1739967228199,82.7,173.26,173.25,9.30723845]
["bitfinex","SOLUSD",1739967231111,82.7,173.26,173.22,3.247]
["bitfinex","SOLUSD",1739967231112,82.7,173.26,173.23,9.30723845]
["bitfinex","SOLUSD",1739967232829,82.7,173.26,173.22,3.247]
["bitfinex","SOLUSD",1739967233143,82.7,173.26,173.22,9.30723845]
["bitfinex","SOLUSD",1739967233524,88.4716,173.26,173.22,9.30723845]
["bitfinex","SOLUSD",1739967234022,9.30723845,173.24,173.18,2.9963]
["bitfinex","SOLUSD",1739967234327,9.30723845,173.23,173.18,9.33723845]
["bitfinex","SOLUSD",1739967234513,221.68,173.25,173.21,9.30723845]
["bitfinex","SOLUSD",1739967234716,221.68,173.25,173.22,9.30723845]
["bitfinex","SOLUSD",1739967234928,82.7,173.24,173.22,9.30723845]
["bitfinex","SOLUSD",1739967235116,9.30723845,173.29,173.23,9.30723845]
["bitfinex","SOLUSD",1739967235317,82.7,173.31,173.28,9.30723845]
["bitfinex","SOLUSD",1739967235527,82.7,173.3,173.27,9.30723845]
["bitfinex","SOLUSD",1739967237813,82.7,173.3,173.28,9.30723845]
["bitfinex","SOLUSD",1739967238428,82.7,173.3,173.27,9.30723845]
["bitfinex","SOLUSD",1739967238630,82.7,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967239936,82.7,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967240513,82.7,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967241417,82.7,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967242125,82.7,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967242913,82.7,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1739967242914,82.7,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967243734,82.7,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967244739,82.7,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967244933,82.7,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967245643,82.7,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967246436,82.7,173.29,173.22,0.03]
["bitfinex","SOLUSD",1739967246437,82.7,173.28,173.22,0.03]
["bitfinex","SOLUSD",1739967246634,82.7,173.28,173.22,9.33723845]
["bitfinex","SOLUSD",1739967246635,226.50723845,173.28,173.22,9.33723845]
["bitfinex","SOLUSD",1739967247625,9.30723845,173.27,173.22,0.03]
["bitfinex","SOLUSD",1739967248729,9.30723845,173.27,173.22,9.33723845]
["bitfinex","SOLUSD",1739967249356,20.0,173.25,173.23,9.30723845]
["bitfinex","SOLUSD",1739967249669,82.7,173.27,173.23,9.30723845]
["bitfinex","SOLUSD",1739967249953,82.7,173.27,173.24,9.30723845]
["bitfinex","SOLUSD",1739967250159,82.7,173.27,173.25,9.30723845]
["bitfinex","SOLUSD",1739967251853,82.7,173.27,173.26,9.30723845]
["bitfinex","SOLUSD",1739967253458,82.7,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967256037,82.7,173.29,173.25,9.30723845]
["bitfinex","SOLUSD",1739967256239,82.7,173.29,173.25,8.80723845]
["bitfinex","SOLUSD",1739967259038,88.4707,173.29,173.25,8.80723845]
["bitfinex","SOLUSD",1739967259452,82.7,173.28,173.25,8.80723845]
["bitfinex","SOLUSD",1739967260334,82.7,173.28,173.25,8.83723845]
["bitfinex","SOLUSD",1739967262149,88.4711,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967262759,82.7,173.27,173.25,9.33723845]
["bitfinex","SOLUSD",1739967263861,82.7,173.27,173.26,9.30723845]
["bitfinex","SOLUSD",1739967266264,82.7,173.27,173.25,9.33723845]
["bitfinex","SOLUSD",1739967266474,82.7,173.27,173.26,9.30723845]
["bitfinex","SOLUSD",1739967268368,82.7,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967268754,82.7,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967270444,5.7703,173.3,173.27,9.30723845]
["bitfinex","SOLUSD",1739967271470,5.7703,173.3,173.26,9.30723845]
["bitfinex","SOLUSD",1739967273572,15.07753845,173.3,173.25,9.33723845]
["bitfinex","SOLUSD",1739967274290,82.7,173.29,173.25,9.33723845]
["bitfinex","SOLUSD",1739967275068,82.763,173.29,173.25,9.33723845]
["bitfinex","SOLUSD",1739967276063,88.5336,173.29,173.25,9.33723845]
["bitfinex","SOLUSD",1739967276259,82.763,173.29,173.25,9.33723845]
["bitfinex","SOLUSD",1739967276455,9.30723845,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967276662,20.0,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739967277068,35.07883845,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739967277458,25.7716,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739967278670,35.07883845,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739967279061,169.57883845,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739967281264,154.5,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739967281473,0.063,173.29,173.25,9.33723845]
["bitfinex","SOLUSD",1739967281671,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967282177,0.063,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967282864,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967283271,20.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967283982,0.063,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967285171,0.063,173.29,173.28,15.07823845]
["bitfinex","SOLUSD",1739967286193,0.063,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967288373,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967289884,0.063,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967290188,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967290388,0.063,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967291800,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967292084,82.763,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967292586,82.763,173.29,173.25,8.5524]
["bitfinex","SOLUSD",1739967292790,82.763,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967294090,82.763,173.29,173.25,2.7805]
["bitfinex","SOLUSD",1739967294285,82.763,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967294866,82.763,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967295288,9.30723845,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967295470,9.30723845,173.27,173.25,0.03]
["bitfinex","SOLUSD",1739967296680,88.4712,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967296880,82.7,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967297189,82.7,173.28,173.25,9.33723845]
["bitfinex","SOLUSD",1739967298166,82.7,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967298989,88.471,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967299876,82.7,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967300273,88.471,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967300697,82.7,173.28,173.25,0.03]
["bitfinex","SOLUSD",1739967300995,82.7,173.28,173.25,9.33723845]
["bitfinex","SOLUSD",1739967301501,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967301684,0.063,173.29,173.25,0.03]
["bitfinex","SOLUSD",1739967301685,0.063,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967302085,0.063,173.29,173.26,9.30723845]
["bitfinex","SOLUSD",1739967302302,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967304371,0.063,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967305002,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967306182,0.063,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967306487,0.063,173.29,173.27,9.30723845]
["bitfinex","SOLUSD",1739967307805,0.063,173.29,173.28,9.30723845]
["bitfinex","SOLUSD",1739967310801,0.063,173.29,173.28,15.07823845]
["bitfinex","SOLUSD",1739967311301,0.063,173.29,173.28,17.26603845]
["bitfinex","SOLUSD",1739967311502,0.0001,173.31,173.29,9.697]
["bitfinex","SOLUSD",1739967311699,0.063,173.42,173.33,21.0]
["bitfinex","SOLUSD",1739967311902,0.063,173.42,173.3,4.75648393]
["bitfinex","SOLUSD",1739967311903,82.7,173.36,173.3,4.75648393]
["bitfinex","SOLUSD",1739967312076,9.30723845,173.34,173.29,8.697]
["bitfinex","SOLUSD",1739967312281,9.30723845,173.34,173.27,7.9591]
["bitfinex","SOLUSD",1739967312492,82.7,173.33,173.27,2.1878]
["bitfinex","SOLUSD",1739967312695,9.30723845,173.32,173.26,9.30723845]
["bitfinex","SOLUSD",1739967312903,9.30723845,173.31,173.25,0.03]
["bitfinex","SOLUSD",1739967313082,9.30723845,173.32,173.25,9.33723845]
["bitfinex","SOLUSD",1739967313281,87.18,173.33,173.27,9.30723845]
["bitfinex","SOLUSD",1739967313599,87.18,173.33,173.28,9.30723845]
["bitfinex","SOLUSD",1739967313779,87.18,173.33,173.29,9.30723845]
["bitfinex","SOLUSD",1739967313984,87.18,173.33,173.3,9.30723845]
["bitfinex","SOLUSD",1739967314184,82.7,173.33,173.31,9.30723845]
["bitfinex","SOLUSD",1739967315398,4.543,173.37,173.32,9.30723845]
["bitfinex","SOLUSD",1739967315604,0.063,173.37,173.36,9.30723845]
["bitfinex","SOLUSD",1739967315786,0.063,173.37,173.35,9.30723845]
["bitfinex","SOLUSD",1739967315992,0.063,173.37,173.34,9.30723845]
["bitfinex","SOLUSD",1739967316920,0.063,173.37,173.35,9.30723845]
["bitfinex","SOLUSD",1739967317498,0.063,173.37,173.36,9.30723845]
["bitfinex","SOLUSD",1739967318883,0.063,173.37,173.36,15.07553845]
["bitfinex","SOLUSD",1739967319898,0.063,173.37,173.36,31.05048698]
["bitfinex","SOLUSD",1739967320198,0.063,173.37,173.36,98.53863845]
["bitfinex","SOLUSD",1739967320403,0.063,173.37,173.36,88.2314]
["bitfinex","SOLUSD",1739967320585,0.063,173.37,173.36,97.53863845]
["bitfinex","SOLUSD",1739967323509,0.063,173.37,173.36,111.95048698]
["bitfinex","SOLUSD",1739967326782,0.063,173.42,173.38,1.0]
["bitfinex","SOLUSD",1739967326986,0.063,173.42,173.41,9.30723845]
["bitfinex","SOLUSD",1739967327303,0.063,173.42,173.41,15.07383845]
["bitfinex","SOLUSD",1739967327497,0.063,173.42,173.41,23.76443845]
["bitfinex","SOLUSD",1739967328686,0.063,173.42,173.41,15.07383845]
["bitfinex","SOLUSD",1739967331319,0.063,173.42,173.41,9.30723845]
["bitfinex","SOLUSD",1739967331509,0.063,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967331864,9.37023845,173.42,173.36,9.30723845]
["bitfinex","SOLUSD",1739967331984,9.30723845,173.41,173.36,9.30723845]
["bitfinex","SOLUSD",1739967332190,9.30723845,173.4,173.34,9.30723845]
["bitfinex","SOLUSD",1739967333011,82.7,173.41,173.36,9.30723845]
["bitfinex","SOLUSD",1739967333213,82.7,173.41,173.38,9.30723845]
["bitfinex","SOLUSD",1739967333414,82.7,173.41,173.39,9.30723845]
["bitfinex","SOLUSD",1739967335013,82.7,173.41,173.4,9.30723845]
["bitfinex","SOLUSD",1739967335311,0.063,173.42,173.4,9.30723845]
["bitfinex","SOLUSD",1739967335515,0.063,173.42,173.38,9.30723845]
["bitfinex","SOLUSD",1739967335921,0.063,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967336297,0.063,173.42,173.38,9.30723845]
["bitfinex","SOLUSD",1739967338623,0.063,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967338825,0.063,173.42,173.34,5.769]
["bitfinex","SOLUSD",1739967338826,0.063,173.42,173.4,9.30723845]
["bitfinex","SOLUSD",1739967340020,0.063,173.42,173.41,9.30723845]
["bitfinex","SOLUSD",1739967340827,0.063,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967341628,82.763,173.42,173.38,9.30723845]
["bitfinex","SOLUSD",1739967342329,82.763,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967342512,82.763,173.42,173.41,9.30723845]
["bitfinex","SOLUSD",1739967343299,82.763,173.42,173.37,0.03]
["bitfinex","SOLUSD",1739967343504,82.763,173.42,173.39,9.30723845]
["bitfinex","SOLUSD",1739967347307,9.30723845,173.4,173.37,0.03]
["bitfinex","SOLUSD",1739967347502,13.78723845,173.4,173.37,0.03]
["bitfinex","SOLUSD",1739967348313,92.00723845,173.39,173.37,0.03]
["bitfinex","SOLUSD",1739967348527,9.30723845,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739967348720,14.55265039,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739967348932,97.25265039,173.39,173.37,0.03]
["bitfinex","SOLUSD",1739967349231,5.7676,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739967350041,168.23209892,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739967350330,154.82025039,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739967350644,168.23209892,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739967350811,33.73209892,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739967351733,1.5375,173.34,173.27,14.55265039]
["bitfinex","SOLUSD",1739967352040,4.48,173.33,173.3,14.55265039]
["bitfinex","SOLUSD",1739967352415,4.48,173.33,173.32,14.55265039]
["bitfinex","SOLUSD",1739967352910,4.48,173.33,173.3,14.55265039]
["bitfinex","SOLUSD",1739967353425,20.0,173.34,173.31,14.55265039]
["bitfinex","SOLUSD",1739967353939,20.0,173.34,173.32,14.55265039]
["bitfinex","SOLUSD",1739967354739,20.0,173.34,173.31,14.55265039]
["bitfinex","SOLUSD",1739967356838,25.769,173.34,173.31,14.55265039]
["bitfinex","SOLUSD",1739967357047,40.32165039,173.34,173.28,14.55265039]
["bitfinex","SOLUSD",1739967357247,97.25265039,173.33,173.28,14.55265039]
["bitfinex","SOLUSD",1739967357439,97.25265039,173.33,173.27,14.55265039]
["bitfinex","SOLUSD",1739967357744,101.73265039,173.33,173.27,14.55265039]
["bitfinex","SOLUSD",1739967358062,14.55265039,173.31,173.25,14.58265039]
["bitfinex","SOLUSD",1739967358546,14.55265039,173.29,173.25,0.03]
["bitfinex","SOLUSD",1739967360049,19.03265039,173.18,173.17,0.32383088]
["bitfinex","SOLUSD",1739967360433,4.48,173.18,173.17,0.32383088]
["bitfinex","SOLUSD",1739967360682,39.03265039,173.18,173.17,0.32383088]
["bitfinex","SOLUSD",1739967360824,52.44449892,173.18,173.17,0.32383088]
["bitfinex","SOLUSD",1739967361028,45.57221123,173.18,173.17,0.32383088]
["bitfinex","SOLUSD",1739967361243,44.80695039,173.18,173.17,0.32383088]
["bitfinex","SOLUSD",1739967362544,39.03265039,173.18,173.17,0.32383088]
["bitfinex","SOLUSD",1739967362854,39.03265039,173.18,173.17,0.35383088]
["bitfinex","SOLUSD",1739967363044,44.80695039,173.18,173.17,0.35383088]
["bitfinex","SOLUSD",1739967364665,54.72905182,173.18,173.17,0.35383088]
["bitfinex","SOLUSD",1739967365235,68.14090035,173.18,173.17,0.35383088]
["bitfinex","SOLUSD",1739967365650,44.80695039,173.18,173.17,0.35383088]
["bitfinex","SOLUSD",1739967368965,58.21879892,173.18,173.17,0.35383088]
["bitfinex","SOLUSD",1739967369743,20.0,173.14,173.11,0.4]
["bitfinex","SOLUSD",1739967369952,14.55265039,173.12,173.11,0.4]
["bitfinex","SOLUSD",1739967370155,20.0,173.09,173.07,0.03]
["bitfinex","SOLUSD",1739967370349,14.55265039,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739967370665,20.33025039,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739967370969,14.55265039,173.1,173.07,0.03]
["bitfinex","SOLUSD",1739967371162,14.55265039,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739967372964,20.33025039,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739967373547,33.74209892,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739967373755,44.66420035,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739967374061,20.0,173.05,173.0,462.427746]
["bitfinex","SOLUSD",1739967374254,39.05265039,173.05,173.0,462.427746]
["bitfinex","SOLUSD",1739967374455,19.05265039,173.05,173.0,462.427746]
["bitfinex","SOLUSD",1739967374861,20.0,173.02,173.0,462.427746]
["bitfinex","SOLUSD",1739967375170,9.92210143,173.09,173.0,462.427746]
["bitfinex","SOLUSD",1739967375373,14.55265039,173.05,173.0,462.427746]
["bitfinex","SOLUSD",1739967375574,14.55265039,173.04,173.0,462.427746]
["bitfinex","SOLUSD",1739967376071,14.55265039,173.03,173.0,462.427746]
["bitfinex","SOLUSD",1739967376282,14.55265039,173.01,173.0,462.427746]
["bitfinex","SOLUSD",1739967377765,14.55265039,173.02,173.0,462.427746]
["bitfinex","SOLUSD",1739967377971,82.7,173.01,173.0,462.427746]
["bitfinex","SOLUSD",1739967378752,97.25265039,173.01,173.0,462.427746]
["bitfinex","SOLUSD",1739967379470,103.03265039,173.01,173.0,462.427746]
["bitfinex","SOLUSD",1739967380300,97.25265039,173.01,173.0,462.427746]
["bitfinex","SOLUSD",1739967380461,103.03265039,173.01,173.0,462.427746]
["bitfinex","SOLUSD",1739967380959,36.54980078,173.01,173.0,282.53218683]
["bitfinex","SOLUSD",1739967381160,36.54980078,173.01,173.0,276.29346323]
["bitfinex","SOLUSD",1739967381360,36.71150517,173.01,173.0,276.29346323]
["bitfinex","SOLUSD",1739967382480,51.26415556,173.01,173.0,276.29346323]
["bitfinex","SOLUSD",1739967382859,36.71150517,173.01,173.0,276.29346323]
["bitfinex","SOLUSD",1739967383579,20.33265039,173.01,173.0,276.29346323]
["bitfinex","SOLUSD",1739967383759,153.59265039,173.02,173.0,276.29346323]
["bitfinex","SOLUSD",1739967383962,14.55265039,173.04,173.0,276.29346323]
["bitfinex","SOLUSD",1739967384175,20.33175039,173.04,173.0,276.29346323]
["bitfinex","SOLUSD",1739967384367,14.55265039,173.04,173.0,276.29346323]
["bitfinex","SOLUSD",1739967384665,20.33185039,173.04,173.0,276.29346323]
["bitfinex","SOLUSD",1739967385379,14.55265039,173.03,173.0,276.29346323]
["bitfinex","SOLUSD",1739967385761,5.7792,173.04,173.0,276.29346323]
["bitfinex","SOLUSD",1739967385961,20.33185039,173.04,173.0,276.29346323]
["bitfinex","SOLUSD",1739967386171,82.7,173.04,173.0,276.29346323]
["bitfinex","SOLUSD",1739967386485,226.18,173.07,173.01,14.55265039]
["bitfinex","SOLUSD",1739967386679,174.38,173.07,173.03,14.55265039]
["bitfinex","SOLUSD",1739967387181,140.2772,173.1,173.06,14.55265039]
["bitfinex","SOLUSD",1739967387182,221.74,173.1,173.06,14.55265039]
["bitfinex","SOLUSD",1739967387384,24.86865039,173.13,173.07,14.55265039]
["bitfinex","SOLUSD",1739967387681,20.0,173.1,173.08,14.55265039]
["bitfinex","SOLUSD",1739967387986,24.86865039,173.13,173.07,14.55265039]
["bitfinex","SOLUSD",1739967388286,14.55265039,173.1,173.05,14.55265039]
["bitfinex","SOLUSD",1739967388459,34.55265039,173.1,173.05,14.55265039]
["bitfinex","SOLUSD",1739967388663,14.55265039,173.1,173.05,14.55265039]
["bitfinex","SOLUSD",1739967388885,0.063,173.07,173.05,14.55265039]
["bitfinex","SOLUSD",1739967390889,0.063,173.07,173.06,20.74745039]
["bitfinex","SOLUSD",1739967391091,0.063,173.07,173.06,39.93759892]
["bitfinex","SOLUSD",1739967391961,0.063,173.07,173.06,20.74745039]
["bitfinex","SOLUSD",1739967392167,0.063,173.07,173.06,26.52575039]
["bitfinex","SOLUSD",1739967392359,0.063,173.07,173.06,121.83759892]
["bitfinex","SOLUSD",1739967392564,0.063,173.07,173.06,120.83759892]
["bitfinex","SOLUSD",1739967393501,0.063,173.07,173.06,107.42575039]
["bitfinex","SOLUSD",1739967393706,0.063,173.07,173.06,101.64745039]
["bitfinex","SOLUSD",1739967394571,0.063,173.07,173.05,14.55265039]
["bitfinex","SOLUSD",1739967394792,0.063,173.07,173.04,14.55265039]
["bitfinex","SOLUSD",1739967395097,0.063,173.07,173.03,14.55265039]
["bitfinex","SOLUSD",1739967395286,0.063,173.07,173.05,14.55265039]
["bitfinex","SOLUSD",1739967395482,0.063,173.07,173.06,14.55265039]
["bitfinex","SOLUSD",1739967395690,0.063,173.07,173.02,11.8724]
["bitfinex","SOLUSD",1739967395871,0.063,173.07,173.06,14.55265039]
["bitfinex","SOLUSD",1739967397872,0.063,173.07,173.05,14.55265039]
["bitfinex","SOLUSD",1739967399887,0.063,173.07,173.06,14.55265039]
["bitfinex","SOLUSD",1739967404925,0.063,173.07,173.06,20.33095039]
["bitfinex","SOLUSD",1739967406019,0.063,173.07,173.06,101.23095039]
["bitfinex","SOLUSD",1739967406324,0.063,173.07,173.06,95.45265039]
["bitfinex","SOLUSD",1739967406823,0.063,173.07,173.06,101.23095039]
["bitfinex","SOLUSD",1739967407499,0.063,173.07,173.06,117.20009892]
["bitfinex","SOLUSD",1739967407700,82.7,173.16,173.07,14.41184853]
["bitfinex","SOLUSD",1739967408010,91.74,173.17,173.15,14.55265039]
["bitfinex","SOLUSD",1739967408333,91.74,173.17,173.16,14.55265039]
["bitfinex","SOLUSD",1739967408700,0.063,173.19,173.16,14.55265039]
["bitfinex","SOLUSD",1739967408902,0.063,173.19,173.17,14.55265039]
["bitfinex","SOLUSD",1739967409921,0.063,173.19,173.18,14.55265039]
["bitfinex","SOLUSD",1739967410704,0.063,173.19,173.18,40.27789892]
["bitfinex","SOLUSD",1739967411625,0.063,173.25,173.18,40.27789892]
["bitfinex","SOLUSD",1739967411626,0.063,173.25,173.19,14.41184853]
["bitfinex","SOLUSD",1739967411930,0.063,173.25,173.24,14.55265039]
["bitfinex","SOLUSD",1739967413805,0.063,173.25,173.24,27.96449892]
["bitfinex","SOLUSD",1739967414018,0.063,173.25,173.24,33.73679892]
["bitfinex","SOLUSD",1739967414418,0.063,173.25,173.23,1.6259]
["bitfinex","SOLUSD",1739967414614,0.063,173.25,173.24,14.55265039]
["bitfinex","SOLUSD",1739967414920,0.063,173.25,173.21,14.55265039]
["bitfinex","SOLUSD",1739967415320,0.063,173.25,173.22,14.55265039]
["bitfinex","SOLUSD",1739967415523,0.063,173.25,173.24,14.55265039]
["bitfinex","SOLUSD",1739967417527,0.063,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1739967417729,0.063,173.25,173.24,14.55265039]
["bitfinex","SOLUSD",1739967420532,0.063,173.25,173.21,14.55265039]
["bitfinex","SOLUSD",1739967420710,0.063,173.25,173.22,14.55265039]
["bitfinex","SOLUSD",1739967420911,0.063,173.25,173.23,14.55265039]
["bitfinex","SOLUSD",1739967421519,0.063,173.25,173.22,14.55265039]
["bitfinex","SOLUSD",1739967422014,14.55265039,173.24,173.19,14.55265039]
["bitfinex","SOLUSD",1739967422723,101.81565039,173.25,173.2,14.55265039]
["bitfinex","SOLUSD",1739967423929,14.55265039,173.24,173.18,14.55265039]
["bitfinex","SOLUSD",1739967424134,14.55265039,173.23,173.18,14.55265039]
["bitfinex","SOLUSD",1739967424336,14.55265039,173.23,173.17,14.55265039]
["bitfinex","SOLUSD",1739967424630,14.55265039,173.23,173.18,14.55265039]
["bitfinex","SOLUSD",1739967425334,14.55265039,173.23,173.18,0.03]
["bitfinex","SOLUSD",1739967425335,14.55265039,173.21,173.18,0.03]
["bitfinex","SOLUSD",1739967425535,20.0,173.19,173.18,0.03]
["bitfinex","SOLUSD",1739967425836,14.55265039,173.2,173.18,0.03]
["bitfinex","SOLUSD",1739967426016,34.55265039,173.19,173.18,0.03]
["bitfinex","SOLUSD",1739967426433,20.0,173.19,173.18,0.03]
["bitfinex","SOLUSD",1739967427319,34.55265039,173.19,173.18,0.03]
["bitfinex","SOLUSD",1739967427832,25.774,173.19,173.18,0.03]
["bitfinex","SOLUSD",1739967428615,88.4736,173.21,173.18,0.03]
["bitfinex","SOLUSD",1739967428835,82.7,173.21,173.18,0.03]
["bitfinex","SOLUSD",1739967429226,22.26335039,173.19,173.18,0.03]
["bitfinex","SOLUSD",1739967429535,14.55265039,173.14,173.08,14.55265039]
["bitfinex","SOLUSD",1739967429724,4.56,173.13,173.09,14.55265039]
["bitfinex","SOLUSD",1739967429913,4.50095836,173.14,173.09,14.55265039]
["bitfinex","SOLUSD",1739967430111,19.05360875,173.14,173.08,14.55265039]
["bitfinex","SOLUSD",1739967430442,4.50095836,173.14,173.1,14.55265039]
["bitfinex","SOLUSD",1739967430734,24.50095836,173.14,173.11,14.55265039]
["bitfinex","SOLUSD",1739967430940,20.0,173.14,173.12,14.55265039]
["bitfinex","SOLUSD",1739967431239,20.0,173.14,173.11,14.55265039]
["bitfinex","SOLUSD",1739967431437,20.0,173.15,173.13,14.55265039]
["bitfinex","SOLUSD",1739967431733,4.56,173.16,173.13,14.55265039]
["bitfinex","SOLUSD",1739967433243,4.56,173.16,173.11,14.55265039]
["bitfinex","SOLUSD",1739967433445,4.56,173.16,173.12,14.55265039]
["bitfinex","SOLUSD",1739967433631,4.56,173.16,173.13,14.55265039]
["bitfinex","SOLUSD",1739967434026,4.56,173.16,173.12,14.55265039]
["bitfinex","SOLUSD",1739967434836,14.55265039,173.15,173.1,14.55265039]
["bitfinex","SOLUSD",1739967435151,14.55265039,173.14,173.09,14.55265039]
["bitfinex","SOLUSD",1739967435731,14.55265039,173.14,173.08,95.45265039]
["bitfinex","SOLUSD",1739967435939,14.55265039,173.12,173.06,0.03]
["bitfinex","SOLUSD",1739967436355,14.55265039,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739967436538,19.11265039,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739967436935,4.56,173.1,173.06,14.58265039]
["bitfinex","SOLUSD",1739967437136,4.56,173.1,173.08,0.03]
["bitfinex","SOLUSD",1739967437338,5.7773,173.09,173.08,0.03]
["bitfinex","SOLUSD",1739967437748,20.32995039,173.09,173.08,0.03]
["bitfinex","SOLUSD",1739967437928,154.82995039,173.09,173.08,0.03]
["bitfinex","SOLUSD",1739967438127,13.41184853,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739967438327,14.55265039,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739967438541,20.33045039,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739967438744,14.55265039,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739967438950,153.61265039,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739967439351,139.06,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739967439660,144.837,173.1,173.06,14.58265039]
["bitfinex","SOLUSD",1739967440031,139.06,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739967440561,14.55265039,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739967440946,14.55265039,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739967442244,34.55265039,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739967442563,40.33065039,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739967442857,34.55265039,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739967443058,34.55265039,173.07,173.0,363.00356323]
["bitfinex","SOLUSD",1739967443059,20.0,173.04,173.0,276.32346323]
["bitfinex","SOLUSD",1739967443366,34.55265039,173.02,173.0,276.32346323]
["bitfinex","SOLUSD",1739967443664,117.25265039,173.02,173.0,276.32346323]
["bitfinex","SOLUSD",1739967443852,20.0,173.02,173.0,276.32346323]
["bitfinex","SOLUSD",1739967444562,4.64,173.03,173.0,276.32346323]
["bitfinex","SOLUSD",1739967444765,24.97215039,173.03,173.0,276.32346323]
["bitfinex","SOLUSD",1739967446252,20.0,173.01,173.0,276.32346323]
["bitfinex","SOLUSD",1739967446562,25.78,173.01,173.0,276.32346323]
["bitfinex","SOLUSD",1739967447056,20.0,173.01,173.0,276.32346323]
["bitfinex","SOLUSD",1739967447262,25.78,173.01,173.0,276.32346323]
["bitfinex","SOLUSD",1739967447452,20.0,173.01,173.0,276.32346323]
["bitfinex","SOLUSD",1739967448039,19.19265039,173.03,173.0,276.32346323]
["bitfinex","SOLUSD",1739967448240,10.4194,173.03,173.0,276.32346323]
["bitfinex","SOLUSD",1739967449761,24.97205039,173.03,173.0,276.32346323]
["bitfinex","SOLUSD",1739967450465,10.4194,173.03,173.0,275.97663323]
["bitfinex","SOLUSD",1739967450651,4.64,173.03,173.0,275.97663323]
["bitfinex","SOLUSD",1739967450839,217.2,173.04,173.01,14.55265039]
["bitfinex","SOLUSD",1739967451041,82.7,173.04,173.01,14.55265039]
["bitfinex","SOLUSD",1739967451242,88.479,173.04,173.0,290.52928362]
["bitfinex","SOLUSD",1739967451840,82.7,173.04,173.0,290.52928362]
["bitfinex","SOLUSD",1739967452041,82.7,173.04,173.0,275.97663323]
["bitfinex","SOLUSD",1739967452443,91.68,173.05,173.02,14.55265039]
["bitfinex","SOLUSD",1739967452641,8.33465699,173.1,173.02,14.55265039]
["bitfinex","SOLUSD",1739967452642,82.7,173.11,173.04,14.55265039]
["bitfinex","SOLUSD",1739967452852,82.7,173.11,173.09,14.55265039]
["bitfinex","SOLUSD",1739967453255,82.7,173.11,173.03,83.4724]
["bitfinex","SOLUSD",1739967453453,82.7,173.11,173.07,14.55265039]
["bitfinex","SOLUSD",1739967453652,82.7,173.11,173.09,14.55265039]
["bitfinex","SOLUSD",1739967453854,0.063,173.14,173.1,14.55265039]
["bitfinex","SOLUSD",1739967454046,0.063,173.14,173.13,14.55265039]
["bitfinex","SOLUSD",1739967455556,0.063,173.14,173.13,20.32865039]
["bitfinex","SOLUSD",1739967456464,0.063,173.14,173.13,34.74049892]
["bitfinex","SOLUSD",1739967457165,82.7,173.21,173.18,14.55265039]
["bitfinex","SOLUSD",1739967457359,87.34,173.24,173.19,14.55265039]
["bitfinex","SOLUSD",1739967457551,87.34,173.24,173.2,14.55265039]
["bitfinex","SOLUSD",1739967457751,82.7,173.24,173.2,14.55265039]
["bitfinex","SOLUSD",1739967457968,82.7,173.24,173.22,14.55265039]
["bitfinex","SOLUSD",1739967458177,0.063,173.25,173.23,14.55265039]
["bitfinex","SOLUSD",1739967458545,0.063,173.25,173.22,14.55265039]
["bitfinex","SOLUSD",1739967458746,0.063,173.25,173.24,14.55265039]
["bitfinex","SOLUSD",1739967459557,0.063,173.25,173.23,14.55265039]
["bitfinex","SOLUSD",1739967459961,0.063,173.25,173.24,14.55265039]
["bitfinex","SOLUSD",1739967462972,0.063,173.32,173.3,23.29851584]
["bitfinex","SOLUSD",1739967464072,0.063,173.32,173.31,23.29851584]
["bitfinex","SOLUSD",1739967465663,0.063,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1739967465864,0.063,173.37,173.36,23.29851584]
["bitfinex","SOLUSD",1739967466182,0.063,173.42,173.4,20.0]
["bitfinex","SOLUSD",1739967466350,0.063,173.42,173.41,23.29851584]
["bitfinex","SOLUSD",1739967467750,0.063,173.42,173.41,29.06511584]
["bitfinex","SOLUSD",1739967469779,0.063,173.42,173.4,23.29851584]
["bitfinex","SOLUSD",1739967469949,0.063,173.42,173.39,23.29851584]
["bitfinex","SOLUSD",1739967470664,0.063,173.42,173.41,23.29851584]
["bitfinex","SOLUSD",1739967471954,0.063,173.42,173.41,29.06511584]
["bitfinex","SOLUSD",1739967473873,0.063,173.42,173.41,30.06511584]
["bitfinex","SOLUSD",1739967474174,0.0001,173.42,173.41,110.96511584]
["bitfinex","SOLUSD",1739967474376,0.063,173.47,173.42,14.41184853]
["bitfinex","SOLUSD",1739967474557,0.063,173.47,173.46,23.29851584]
["bitfinex","SOLUSD",1739967475977,0.063,173.47,173.46,29.06351584]
["bitfinex","SOLUSD",1739967476757,0.063,173.47,173.46,30.06351584]
["bitfinex","SOLUSD",1739967477173,0.063,173.47,173.46,124.37536437]
["bitfinex","SOLUSD",1739967477378,0.0001,173.49,173.48,81.00888021]
["bitfinex","SOLUSD",1739967477685,0.063,173.5,173.49,13.41184853]
["bitfinex","SOLUSD",1739967477855,0.063,173.5,173.49,60.00888021]
["bitfinex","SOLUSD",1739967478178,0.063,173.5,173.49,109.96251584]
["bitfinex","SOLUSD",1739967478398,0.063,173.5,173.49,29.06251584]
["bitfinex","SOLUSD",1739967478762,0.063,173.5,173.49,30.06251584]
["bitfinex","SOLUSD",1739967478968,0.063,173.54,173.51,20.0]
["bitfinex","SOLUSD",1739967479175,0.063,173.54,173.51,43.29851584]
["bitfinex","SOLUSD",1739967479376,0.063,173.54,173.51,137.61036437]
["bitfinex","SOLUSD",1739967479575,0.063,173.54,173.53,24.29851584]
["bitfinex","SOLUSD",1739967479779,0.063,173.6,173.54,15.98184853]
["bitfinex","SOLUSD",1739967479990,0.063,173.6,173.54,119.18036437]
["bitfinex","SOLUSD",1739967480178,0.063,173.6,173.54,125.94266437]
["bitfinex","SOLUSD",1739967480486,0.063,173.6,173.57,20.0]
["bitfinex","SOLUSD",1739967480670,0.063,173.6,173.59,23.29851584]
["bitfinex","SOLUSD",1739967480872,0.063,173.6,173.59,46.59703168]
["bitfinex","SOLUSD",1739967481174,0.063,173.61,173.59,47.59703168]
["bitfinex","SOLUSD",1739967481372,0.063,173.61,173.6,46.59703168]
["bitfinex","SOLUSD",1739967482271,0.063,173.61,173.6,52.35733168]
["bitfinex","SOLUSD",1739967482470,0.063,173.61,173.6,65.76918021]
["bitfinex","SOLUSD",1739967482682,0.063,173.61,173.6,52.35733168]
["bitfinex","SOLUSD",1739967482873,0.063,173.61,173.6,23.29851584]
["bitfinex","SOLUSD",1739967485280,0.063,173.61,173.59,0.063]
["bitfinex","SOLUSD",1739967485281,0.063,173.61,173.59,23.36151584]
["bitfinex","SOLUSD",1739967485477,0.063,173.61,173.59,0.063]
["bitfinex","SOLUSD",1739967485689,0.063,173.61,173.59,23.36151584]
["bitfinex","SOLUSD",1739967485888,0.063,173.61,173.6,23.29851584]
["bitfinex","SOLUSD",1739967487008,0.063,173.61,173.6,29.05881584]
["bitfinex","SOLUSD",1739967487496,0.063,173.61,173.6,23.29851584]
["bitfinex","SOLUSD",1739967488099,0.063,173.61,173.59,0.063]
["bitfinex","SOLUSD",1739967488881,0.063,173.61,173.6,23.29851584]
["bitfinex","SOLUSD",1739967489079,0.063,173.61,173.6,46.59703168]
["bitfinex","SOLUSD",1739967489986,0.063,173.61,173.6,47.59703168]
["bitfinex","SOLUSD",1739967490694,0.063,173.61,173.6,147.66918021]
["bitfinex","SOLUSD",1739967490876,0.063,173.65,173.64,23.29851584]
["bitfinex","SOLUSD",1739967491692,0.063,173.65,173.63,23.29851584]
["bitfinex","SOLUSD",1739967491884,0.063,173.65,173.64,23.29851584]
["bitfinex","SOLUSD",1739967492395,0.063,173.65,173.63,23.29851584]
["bitfinex","SOLUSD",1739967492702,0.063,173.65,173.64,23.29851584]
["bitfinex","SOLUSD",1739967493085,0.063,173.65,173.63,23.29851584]
["bitfinex","SOLUSD",1739967493284,0.063,173.65,173.64,23.29851584]
["bitfinex","SOLUSD",1739967496805,0.063,173.65,173.64,14.50004201]
["bitfinex","SOLUSD",1739967497581,0.063,173.65,173.63,14.50004201]
["bitfinex","SOLUSD",1739967497793,0.063,173.65,173.59,0.063]
["bitfinex","SOLUSD",1739967497794,97.20004201,173.64,173.59,0.063]
["bitfinex","SOLUSD",1739967498004,14.50004201,173.63,173.59,0.063]
["bitfinex","SOLUSD",1739967498805,23.21847308,173.63,173.59,0.063]
["bitfinex","SOLUSD",1739967499001,82.7,173.62,173.59,0.063]
["bitfinex","SOLUSD",1739967499311,82.7,173.61,173.59,0.063]
["bitfinex","SOLUSD",1739967499486,27.91847308,173.62,173.59,0.063]
["bitfinex","SOLUSD",1739967499487,82.7,173.6,173.59,0.063]
["bitfinex","SOLUSD",1739967502425,5.7594,173.63,173.59,0.063]
["bitfinex","SOLUSD",1739967502595,82.7,173.63,173.61,23.21847308]
["bitfinex","SOLUSD",1739967504286,82.7,173.62,173.59,0.063]
["bitfinex","SOLUSD",1739967504883,82.7,173.61,173.59,0.063]
["bitfinex","SOLUSD",1739967505207,246.09847308,173.6,173.59,0.063]
["bitfinex","SOLUSD",1739967505391,260.51032161,173.6,173.59,0.063]
["bitfinex","SOLUSD",1739967505586,21.0,173.56,173.48,23.21847308]
["bitfinex","SOLUSD",1739967505810,23.21847308,173.54,173.48,23.21847308]
["bitfinex","SOLUSD",1739967506020,4.7,173.53,173.48,23.21847308]
["bitfinex","SOLUSD",1739967506396,82.7,173.52,173.48,23.21847308]
["bitfinex","SOLUSD",1739967506608,82.7,173.51,173.49,23.21847308]
["bitfinex","SOLUSD",1739967507001,82.7,173.51,173.5,23.21847308]
["bitfinex","SOLUSD",1739967507241,217.2,173.56,173.5,23.21847308]
["bitfinex","SOLUSD",1739967507554,82.7,173.6,173.55,23.21847308]
["bitfinex","SOLUSD",1739967507721,82.7,173.59,173.57,23.21847308]
["bitfinex","SOLUSD",1739967507920,230.64,173.61,173.57,23.21847308]
["bitfinex","SOLUSD",1739967507921,82.7,173.58,173.57,23.21847308]
["bitfinex","SOLUSD",1739967508148,82.7,173.58,173.56,23.21847308]
["bitfinex","SOLUSD",1739967508352,82.7,173.58,173.54,23.21847308]
["bitfinex","SOLUSD",1739967508757,82.7,173.58,173.55,23.21847308]
["bitfinex","SOLUSD",1739967508961,82.7,173.58,173.54,23.21847308]
["bitfinex","SOLUSD",1739967509170,20.0,173.54,173.5,0.063]
["bitfinex","SOLUSD",1739967509330,82.7,173.53,173.5,0.063]
["bitfinex","SOLUSD",1739967509632,82.7,173.53,173.52,23.21847308]
["bitfinex","SOLUSD",1739967511435,82.7,173.53,173.5,0.063]
["bitfinex","SOLUSD",1739967511868,82.7,173.53,173.51,23.21847308]
["bitfinex","SOLUSD",1739967512036,82.7,173.53,173.5,0.063]
["bitfinex","SOLUSD",1739967512234,82.7,173.53,173.51,23.21847308]
["bitfinex","SOLUSD",1739967512436,5.7619,173.56,173.52,23.21847308]
["bitfinex","SOLUSD",1739967512437,82.7,173.56,173.52,23.21847308]
["bitfinex","SOLUSD",1739967512678,82.7,173.56,173.55,23.21847308]
["bitfinex","SOLUSD",1739967513836,82.7,173.56,173.53,23.21847308]
["bitfinex","SOLUSD",1739967514149,82.7,173.56,173.55,23.21847308]
["bitfinex","SOLUSD",1739967515136,82.7,173.56,173.54,23.21847308]
["bitfinex","SOLUSD",1739967515338,82.7,173.56,173.55,23.21847308]
["bitfinex","SOLUSD",1739967515748,82.7,173.59,173.55,23.21847308]
["bitfinex","SOLUSD",1739967515947,82.7,173.59,173.58,23.21847308]
["bitfinex","SOLUSD",1739967516768,96.18,173.61,173.58,23.21847308]
["bitfinex","SOLUSD",1739967517267,96.18,173.61,173.57,23.21847308]
["bitfinex","SOLUSD",1739967517460,82.7,173.6,173.57,23.21847308]
["bitfinex","SOLUSD",1739967517645,88.4603,173.6,173.55,23.21847308]
["bitfinex","SOLUSD",1739967517851,23.21847308,173.59,173.5,0.063]
["bitfinex","SOLUSD",1739967518065,82.7,173.58,173.53,23.21847308]
["bitfinex","SOLUSD",1739967518864,23.21847308,173.55,173.5,0.063]
["bitfinex","SOLUSD",1739967519060,23.21847308,173.54,173.5,0.063]
["bitfinex","SOLUSD",1739967519376,82.7,173.53,173.5,0.063]
["bitfinex","SOLUSD",1739967519844,82.7,173.53,173.5,23.28147308]
["bitfinex","SOLUSD",1739967520044,82.7,173.53,173.51,23.21847308]
["bitfinex","SOLUSD",1739967520856,82.7,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739967521045,88.4626,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739967521446,42.39292161,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739967521653,43.39292161,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739967522765,4.74,173.54,173.52,0.063]
["bitfinex","SOLUSD",1739967523472,27.95847308,173.54,173.52,0.063]
["bitfinex","SOLUSD",1739967523843,37.63032161,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739967524677,34.41184853,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739967524852,63.39362161,173.51,173.5,0.063]
["bitfinex","SOLUSD",1739967525565,64.39362161,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1739967527580,63.39362161,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1739967529561,63.39362161,173.51,173.41,23.28147308]
["bitfinex","SOLUSD",1739967529562,1.0,173.46,173.41,0.063]
["bitfinex","SOLUSD",1739967529767,27.93847308,173.45,173.41,0.063]
["bitfinex","SOLUSD",1739967530278,5.7656,173.44,173.41,0.063]
["bitfinex","SOLUSD",1739967530957,28.98407308,173.44,173.41,0.063]
["bitfinex","SOLUSD",1739967531454,13.41184853,173.43,173.41,0.063]
["bitfinex","SOLUSD",1739967532772,217.2,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967532950,134.5,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967534881,134.5,173.42,173.41,23.28147308]
["bitfinex","SOLUSD",1739967535757,134.5,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967536377,134.5,173.42,173.41,23.28147308]
["bitfinex","SOLUSD",1739967536781,153.67814853,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967537963,19.17814853,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967539080,42.39662161,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967540185,19.17814853,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967540382,5.7657,173.44,173.41,0.063]
["bitfinex","SOLUSD",1739967540586,20.0,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967541467,56.63032161,173.42,173.41,0.063]
["bitfinex","SOLUSD",1739967542161,63.39662161,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1739967542892,64.39662161,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1739967543269,1.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739967543478,42.31032161,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739967543979,20.0,173.33,173.27,1.6593]
["bitfinex","SOLUSD",1739967544194,23.21847308,173.31,173.25,29.81357308]
["bitfinex","SOLUSD",1739967544391,27.91847308,173.3,173.24,23.21847308]
["bitfinex","SOLUSD",1739967544686,36.63032161,173.26,173.2,24.88337308]
["bitfinex","SOLUSD",1739967544866,36.63032161,173.26,173.18,29.03147308]
["bitfinex","SOLUSD",1739967544867,23.21847308,173.24,173.18,29.03147308]
["bitfinex","SOLUSD",1739967545187,4.7,173.23,173.18,29.03147308]
["bitfinex","SOLUSD",1739967545370,4.7,173.23,173.19,23.21847308]
["bitfinex","SOLUSD",1739967545890,82.7,173.22,173.19,23.21847308]
["bitfinex","SOLUSD",1739967546101,82.7,173.21,173.2,23.21847308]
["bitfinex","SOLUSD",1739967547867,82.7,173.27,173.2,52.21044616]
["bitfinex","SOLUSD",1739967548088,82.7,173.27,173.26,23.21847308]
["bitfinex","SOLUSD",1739967550791,217.2,173.33,173.26,29.54777308]
["bitfinex","SOLUSD",1739967551092,82.7,173.32,173.29,23.21847308]
["bitfinex","SOLUSD",1739967551876,82.7,173.32,173.3,23.21847308]
["bitfinex","SOLUSD",1739967552685,82.7,173.32,173.29,23.21847308]
["bitfinex","SOLUSD",1739967552887,88.4697,173.32,173.28,23.21847308]
["bitfinex","SOLUSD",1739967553092,88.4697,173.32,173.27,23.21847308]
["bitfinex","SOLUSD",1739967553604,88.4697,173.32,173.28,23.21847308]
["bitfinex","SOLUSD",1739967553972,82.7,173.32,173.28,23.21847308]
["bitfinex","SOLUSD",1739967554170,82.7,173.32,173.26,6.3293]
["bitfinex","SOLUSD",1739967554171,82.7,173.32,173.29,23.21847308]
["bitfinex","SOLUSD",1739967554393,174.22,173.35,173.31,23.21847308]
["bitfinex","SOLUSD",1739967554573,174.22,173.35,173.33,23.21847308]
["bitfinex","SOLUSD",1739967554776,174.22,173.35,173.32,23.21847308]
["bitfinex","SOLUSD",1739967555485,179.9888,173.35,173.31,23.21847308]
["bitfinex","SOLUSD",1739967555670,179.9888,173.35,173.29,23.21847308]
["bitfinex","SOLUSD",1739967555869,179.9888,173.35,173.26,6.3293]
["bitfinex","SOLUSD",1739967555870,203.20727308,173.35,173.28,23.21847308]
["bitfinex","SOLUSD",1739967556272,203.20727308,173.35,173.29,23.21847308]
["bitfinex","SOLUSD",1739967556696,111.68727308,173.35,173.29,23.21847308]
["bitfinex","SOLUSD",1739967557395,88.4688,173.35,173.3,23.21847308]
["bitfinex","SOLUSD",1739967557595,82.7,173.35,173.32,23.21847308]
["bitfinex","SOLUSD",1739967557768,82.7,173.35,173.33,23.21847308]
["bitfinex","SOLUSD",1739967557974,82.7,173.35,173.34,23.21847308]
["bitfinex","SOLUSD",1739967558776,82.7,173.35,173.33,23.21847308]
["bitfinex","SOLUSD",1739967558987,82.7,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1739967559188,82.7,173.35,173.32,23.21847308]
["bitfinex","SOLUSD",1739967559498,88.4687,173.35,173.3,23.21847308]
["bitfinex","SOLUSD",1739967559884,82.7,173.35,173.3,23.21847308]
["bitfinex","SOLUSD",1739967560278,36.63032161,173.34,173.29,23.21847308]
["bitfinex","SOLUSD",1739967560499,23.21847308,173.32,173.28,0.03]
["bitfinex","SOLUSD",1739967560685,23.21847308,173.31,173.28,0.03]
["bitfinex","SOLUSD",1739967560888,82.7,173.3,173.28,0.03]
["bitfinex","SOLUSD",1739967561090,82.7,173.29,173.28,0.03]
["bitfinex","SOLUSD",1739967563705,82.7,173.29,173.28,23.24847308]
["bitfinex","SOLUSD",1739967565403,82.7,173.32,173.28,23.24847308]
["bitfinex","SOLUSD",1739967565601,82.7,173.32,173.3,23.21847308]
["bitfinex","SOLUSD",1739967566106,4.64,173.34,173.31,23.21847308]
["bitfinex","SOLUSD",1739967566509,82.7,173.33,173.28,23.24847308]
["bitfinex","SOLUSD",1739967566883,105.91847308,173.33,173.28,0.03]
["bitfinex","SOLUSD",1739967567089,111.68807308,173.33,173.28,0.03]
["bitfinex","SOLUSD",1739967567700,88.4696,173.33,173.28,0.03]
["bitfinex","SOLUSD",1739967567906,88.4696,173.33,173.28,23.24847308]
["bitfinex","SOLUSD",1739967568201,82.7,173.33,173.29,23.21847308]
["bitfinex","SOLUSD",1739967568379,82.7,173.33,173.31,23.21847308]
["bitfinex","SOLUSD",1739967569188,82.7,173.33,173.32,23.21847308]
["bitfinex","SOLUSD",1739967569882,0.063,173.35,173.32,23.21847308]
["bitfinex","SOLUSD",1739967570106,0.063,173.35,173.34,23.21847308]
["bitfinex","SOLUSD",1739967570404,0.063,173.35,173.33,23.21847308]
["bitfinex","SOLUSD",1739967570592,0.063,173.35,173.34,23.21847308]
["bitfinex","SOLUSD",1739967572506,0.063,173.35,173.34,28.98747308]
["bitfinex","SOLUSD",1739967573897,0.063,173.35,173.34,23.21847308]
["bitfinex","SOLUSD",1739967574894,0.063,173.35,173.34,28.98747308]
["bitfinex","SOLUSD",1739967575608,0.063,173.35,173.34,23.21847308]
["bitfinex","SOLUSD",1739967575793,0.063,173.35,173.34,28.98747308]
["bitfinex","SOLUSD",1739967578810,0.063,173.35,173.34,23.21847308]
["bitfinex","SOLUSD",1739967580692,0.063,173.35,173.34,14.54927553]
["bitfinex","SOLUSD",1739967581418,0.063,173.35,173.33,14.54927553]
["bitfinex","SOLUSD",1739967582097,0.063,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967587008,0.063,173.35,173.34,14.57927553]
["bitfinex","SOLUSD",1739967588325,0.063,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967590597,0.063,173.35,173.34,14.57927553]
["bitfinex","SOLUSD",1739967595034,0.063,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967598123,82.763,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967598812,82.763,173.35,173.34,14.57927553]
["bitfinex","SOLUSD",1739967599012,82.763,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967600963,82.763,173.35,173.34,14.57927553]
["bitfinex","SOLUSD",1739967601524,82.763,173.35,173.34,0.03]
["bitfinex","SOLUSD",1739967602740,82.763,173.35,173.34,14.57927553]
["bitfinex","SOLUSD",1739967606841,82.763,173.35,173.34,9.34048302]
["bitfinex","SOLUSD",1739967607831,0.063,173.35,173.34,15.10948302]
["bitfinex","SOLUSD",1739967608649,82.7,173.41,173.34,22.81708302]
["bitfinex","SOLUSD",1739967608851,91.623,173.42,173.4,9.31048302]
["bitfinex","SOLUSD",1739967609036,91.623,173.42,173.41,9.31048302]
["bitfinex","SOLUSD",1739967610037,0.063,173.42,173.41,9.31048302]
["bitfinex","SOLUSD",1739967610545,0.063,173.42,173.39,5.767]
["bitfinex","SOLUSD",1739967610735,0.063,173.42,173.41,14.53428444]
["bitfinex","SOLUSD",1739967611640,0.063,173.42,173.41,16.04698444]
["bitfinex","SOLUSD",1739967611842,82.73,173.51,173.44,20.0]
["bitfinex","SOLUSD",1739967612045,82.73,173.51,173.49,14.53428444]
["bitfinex","SOLUSD",1739967612264,82.73,173.51,173.5,14.53428444]
["bitfinex","SOLUSD",1739967612449,82.73,173.51,173.49,14.53428444]
["bitfinex","SOLUSD",1739967612966,82.73,173.51,173.5,14.53428444]
["bitfinex","SOLUSD",1739967613353,0.03,173.51,173.5,14.53428444]
["bitfinex","SOLUSD",1739967614146,0.03,173.51,173.5,36.40546888]
["bitfinex","SOLUSD",1739967615150,0.03,173.51,173.5,42.46086888]
["bitfinex","SOLUSD",1739967621566,0.063,173.53,173.52,20.0]
["bitfinex","SOLUSD",1739967621773,0.03,173.59,173.53,20.0]
["bitfinex","SOLUSD",1739967621970,0.03,173.59,173.58,14.53428444]
["bitfinex","SOLUSD",1739967624690,0.03,173.59,173.58,21.82698444]
["bitfinex","SOLUSD",1739967626604,0.03,173.59,173.58,28.08208444]
["bitfinex","SOLUSD",1739967627875,0.063,173.65,173.61,20.0]
["bitfinex","SOLUSD",1739967628063,0.063,173.65,173.64,14.53428444]
["bitfinex","SOLUSD",1739967629987,0.0001,173.65,173.64,20.29328444]
["bitfinex","SOLUSD",1739967630187,0.0001,173.65,173.64,5.759]
["bitfinex","SOLUSD",1739967630388,0.0001,173.65,173.64,20.29328444]
["bitfinex","SOLUSD",1739967630570,0.0001,173.65,173.6,14.53428444]
["bitfinex","SOLUSD",1739967630774,0.0001,173.65,173.63,14.53428444]
["bitfinex","SOLUSD",1739967631082,0.0001,173.65,173.64,14.53428444]
["bitfinex","SOLUSD",1739967633415,0.0001,173.65,173.64,20.29328444]
["bitfinex","SOLUSD",1739967634070,0.0001,173.65,173.62,14.53428444]
["bitfinex","SOLUSD",1739967634269,14.53438444,173.65,173.59,14.53428444]
["bitfinex","SOLUSD",1739967634576,82.7,173.64,173.59,14.53428444]
["bitfinex","SOLUSD",1739967635380,97.23428444,173.64,173.58,14.53428444]
["bitfinex","SOLUSD",1739967635894,102.99338444,173.64,173.58,14.53428444]
["bitfinex","SOLUSD",1739967637090,102.99338444,173.64,173.54,88.6388]
["bitfinex","SOLUSD",1739967637091,14.53428444,173.6,173.54,14.53428444]
["bitfinex","SOLUSD",1739967637261,97.23428444,173.59,173.54,14.53428444]
["bitfinex","SOLUSD",1739967637662,101.71428444,173.59,173.54,14.53428444]
["bitfinex","SOLUSD",1739967638288,14.53428444,173.58,173.52,14.53428444]
["bitfinex","SOLUSD",1739967638493,14.53428444,173.57,173.52,14.53428444]
["bitfinex","SOLUSD",1739967639475,87.18,173.59,173.55,14.53428444]
["bitfinex","SOLUSD",1739967639704,82.7,173.59,173.55,14.53428444]
["bitfinex","SOLUSD",1739967640197,82.7,173.59,173.54,14.53428444]
["bitfinex","SOLUSD",1739967641494,88.4608,173.59,173.54,14.53428444]
["bitfinex","SOLUSD",1739967641690,82.7,173.59,173.54,14.53428444]
["bitfinex","SOLUSD",1739967642697,82.7,173.58,173.54,14.53428444]
["bitfinex","SOLUSD",1739967642994,82.7,173.58,173.53,14.53428444]
["bitfinex","SOLUSD",1739967643199,102.99528444,173.58,173.52,14.53428444]
["bitfinex","SOLUSD",1739967643495,82.7,173.58,173.54,14.53428444]
["bitfinex","SOLUSD",1739967643899,82.7,173.58,173.54,14.59728444]
["bitfinex","SOLUSD",1739967645375,82.7,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967645582,102.99528444,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967645784,97.23428444,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967646318,102.99528444,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967647003,97.23428444,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967647212,102.99538444,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967648088,82.7,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967648501,82.7,173.57,173.54,0.063]
["bitfinex","SOLUSD",1739967649318,82.7,173.57,173.54,14.59728444]
["bitfinex","SOLUSD",1739967650119,82.7,173.57,173.55,14.53428444]
["bitfinex","SOLUSD",1739967652288,82.7,173.57,173.54,14.59728444]
["bitfinex","SOLUSD",1739967652818,82.7,173.56,173.54,0.063]
["bitfinex","SOLUSD",1739967652996,82.7,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967653892,97.23428444,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967654088,112.27963297,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967654294,118.04163297,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967656305,82.7,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967656814,4.48,173.56,173.54,14.59728444]
["bitfinex","SOLUSD",1739967657118,4.48,173.56,173.55,14.53428444]
["bitfinex","SOLUSD",1739967657317,82.7,173.59,173.55,14.53428444]
["bitfinex","SOLUSD",1739967657614,82.7,173.59,173.54,0.063]
["bitfinex","SOLUSD",1739967657615,82.7,173.62,173.58,14.53428444]
["bitfinex","SOLUSD",1739967657831,82.7,173.62,173.59,14.53428444]
["bitfinex","SOLUSD",1739967658191,82.7,173.62,173.58,14.53428444]
["bitfinex","SOLUSD",1739967658630,82.7,173.62,173.54,0.063]
["bitfinex","SOLUSD",1739967658631,14.53428444,173.59,173.54,0.063]
["bitfinex","SOLUSD",1739967658936,14.53428444,173.58,173.54,0.063]
["bitfinex","SOLUSD",1739967659218,14.53428444,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967659426,32.42613297,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967659625,38.18813297,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967666721,20.0,173.51,173.44,14.53428444]
["bitfinex","SOLUSD",1739967666918,14.53428444,173.5,173.44,14.53428444]
["bitfinex","SOLUSD",1739967667237,4.48,173.49,173.45,14.53428444]
["bitfinex","SOLUSD",1739967668107,4.48,173.49,173.47,14.53428444]
["bitfinex","SOLUSD",1739967668306,19.01428444,173.53,173.47,14.53428444]
["bitfinex","SOLUSD",1739967668616,24.77708444,173.53,173.47,14.53428444]
["bitfinex","SOLUSD",1739967670314,10.2428,173.53,173.48,14.53428444]
["bitfinex","SOLUSD",1739967670717,24.36621266,173.7,173.53,21.0]
["bitfinex","SOLUSD",1739967670917,0.063,173.67,173.64,14.53428444]
["bitfinex","SOLUSD",1739967671845,0.063,173.67,173.63,14.53428444]
["bitfinex","SOLUSD",1739967672013,0.063,173.67,173.62,14.53428444]
["bitfinex","SOLUSD",1739967672214,0.063,173.67,173.64,14.53428444]
["bitfinex","SOLUSD",1739967674238,0.063,173.67,173.64,20.29328444]
["bitfinex","SOLUSD",1739967676343,0.063,173.67,173.64,14.53428444]
["bitfinex","SOLUSD",1739967677335,0.063,173.67,173.64,20.29328444]
["bitfinex","SOLUSD",1739967677936,0.063,173.67,173.64,14.53428444]
["bitfinex","SOLUSD",1739967678941,0.063,173.67,173.64,20.29328444]
["bitfinex","SOLUSD",1739967679838,0.063,173.67,173.63,20.0]
["bitfinex","SOLUSD",1739967680025,0.063,173.67,173.64,14.53428444]
["bitfinex","SOLUSD",1739967683222,0.063,173.67,173.63,14.53428444]
["bitfinex","SOLUSD",1739967683423,4.603,173.67,173.62,14.53428444]
["bitfinex","SOLUSD",1739967683739,87.303,173.67,173.62,14.53428444]
["bitfinex","SOLUSD",1739967683947,93.061,173.67,173.62,14.53428444]
["bitfinex","SOLUSD",1739967684651,87.303,173.67,173.62,14.53428444]
["bitfinex","SOLUSD",1739967685443,107.59538444,173.67,173.61,14.53428444]
["bitfinex","SOLUSD",1739967686437,27.94613297,173.66,173.6,14.53428444]
["bitfinex","SOLUSD",1739967686749,82.7,173.64,173.59,14.53428444]
["bitfinex","SOLUSD",1739967687151,82.7,173.63,173.58,14.53428444]
["bitfinex","SOLUSD",1739967689450,82.7,173.63,173.59,14.53428444]
["bitfinex","SOLUSD",1739967690065,82.7,173.62,173.59,14.53428444]
["bitfinex","SOLUSD",1739967690548,82.7,173.62,173.59,14.50949278]
["bitfinex","SOLUSD",1739967691153,82.7,173.62,173.58,14.53428444]
["bitfinex","SOLUSD",1739967691546,82.7,173.62,173.59,14.53428444]
["bitfinex","SOLUSD",1739967693380,82.7,173.62,173.58,14.53428444]
["bitfinex","SOLUSD",1739967693670,4.5,173.61,173.56,14.53428444]
["bitfinex","SOLUSD",1739967693837,82.7,173.6,173.56,14.53428444]
["bitfinex","SOLUSD",1739967694556,82.7,173.6,173.54,5.8253]
["bitfinex","SOLUSD",1739967694557,14.53428444,173.57,173.54,0.063]
["bitfinex","SOLUSD",1739967694750,82.7,173.56,173.54,0.063]
["bitfinex","SOLUSD",1739967697274,88.4617,173.56,173.54,0.063]
["bitfinex","SOLUSD",1739967698448,82.7,173.56,173.54,0.063]
["bitfinex","SOLUSD",1739967698763,4.5,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967700852,38.20813297,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967702367,39.20813297,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967702550,40.20813297,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739967703268,20.0,173.51,173.46,14.53428444]
["bitfinex","SOLUSD",1739967703566,13.41184853,173.5,173.45,14.53428444]
["bitfinex","SOLUSD",1739967703747,4.5,173.49,173.45,14.53428444]
["bitfinex","SOLUSD",1739967704160,4.5,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967704656,4.5,173.49,173.47,14.53428444]
["bitfinex","SOLUSD",1739967708048,4.5,173.49,173.42,1.6919]
["bitfinex","SOLUSD",1739967708049,4.5,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967708666,4.5,173.49,173.45,14.53428444]
["bitfinex","SOLUSD",1739967708667,10.264,173.49,173.45,14.53428444]
["bitfinex","SOLUSD",1739967708867,10.264,173.49,173.42,7.4581]
["bitfinex","SOLUSD",1739967708868,10.264,173.49,173.44,14.53428444]
["bitfinex","SOLUSD",1739967709784,10.264,173.49,173.45,14.53428444]
["bitfinex","SOLUSD",1739967710453,4.5,173.49,173.45,14.53428444]
["bitfinex","SOLUSD",1739967710659,4.5,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967710859,87.2,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967711453,87.2,173.49,173.47,14.53428444]
["bitfinex","SOLUSD",1739967711654,87.2,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967713280,92.9641,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967713673,87.2,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967714094,92.964,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967714285,87.2,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967714788,92.964,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967714999,20.0,173.45,173.42,0.063]
["bitfinex","SOLUSD",1739967715297,82.7,173.44,173.42,0.063]
["bitfinex","SOLUSD",1739967716571,82.7,173.44,173.43,14.53428444]
["bitfinex","SOLUSD",1739967716872,82.7,173.44,173.42,14.59728444]
["bitfinex","SOLUSD",1739967717079,82.7,173.44,173.42,0.063]
["bitfinex","SOLUSD",1739967717677,82.7,173.44,173.42,14.59728444]
["bitfinex","SOLUSD",1739967718488,217.2,173.47,173.43,14.53428444]
["bitfinex","SOLUSD",1739967718691,217.2,173.47,173.45,14.53428444]
["bitfinex","SOLUSD",1739967718876,217.2,173.47,173.43,14.53428444]
["bitfinex","SOLUSD",1739967719271,217.2,173.47,173.44,14.53428444]
["bitfinex","SOLUSD",1739967720491,217.2,173.47,173.46,14.53428444]
["bitfinex","SOLUSD",1739967720691,82.7,173.49,173.46,14.53428444]
["bitfinex","SOLUSD",1739967723891,82.7,173.54,173.48,14.53428444]
["bitfinex","SOLUSD",1739967724093,91.5,173.56,173.53,14.53428444]
["bitfinex","SOLUSD",1739967724978,97.2617,173.56,173.53,14.53428444]
["bitfinex","SOLUSD",1739967725182,97.2617,173.56,173.52,14.53428444]
["bitfinex","SOLUSD",1739967727215,111.79598444,173.56,173.5,14.53428444]
["bitfinex","SOLUSD",1739967727782,97.2617,173.56,173.51,14.53428444]
["bitfinex","SOLUSD",1739967728181,97.2917,173.56,173.51,14.53428444]
["bitfinex","SOLUSD",1739967728575,91.53,173.56,173.53,14.53428444]
["bitfinex","SOLUSD",1739967728800,174.23,173.56,173.53,14.53428444]
["bitfinex","SOLUSD",1739967729305,174.23,173.56,173.52,14.53428444]
["bitfinex","SOLUSD",1739967729511,179.9917,173.56,173.51,14.53428444]
["bitfinex","SOLUSD",1739967731014,179.9917,173.56,173.52,14.53428444]
["bitfinex","SOLUSD",1739967731977,179.9917,173.56,173.46,83.84393867]
["bitfinex","SOLUSD",1739967731978,179.9917,173.56,173.51,14.53428444]
["bitfinex","SOLUSD",1739967736805,88.4917,173.56,173.51,14.53428444]
["bitfinex","SOLUSD",1739967737900,103.02598444,173.56,173.5,14.53428444]
["bitfinex","SOLUSD",1739967739001,88.4917,173.56,173.51,14.53428444]
["bitfinex","SOLUSD",1739967740595,88.4917,173.56,173.51,9.29348633]
["bitfinex","SOLUSD",1739967741513,88.4917,173.56,173.51,9.35648633]
["bitfinex","SOLUSD",1739967742913,88.4917,173.56,173.52,9.29348633]
["bitfinex","SOLUSD",1739967743708,0.03,173.56,173.54,9.29348633]
["bitfinex","SOLUSD",1739967743908,0.03,173.56,173.55,9.29348633]
["bitfinex","SOLUSD",1739967745114,0.03,173.56,173.55,95.95548633]
["bitfinex","SOLUSD",1739967745495,0.03,173.56,173.54,9.29348633]
["bitfinex","SOLUSD",1739967745831,0.03,173.56,173.51,0.063]
["bitfinex","SOLUSD",1739967746513,0.03,173.56,173.51,9.35648633]
["bitfinex","SOLUSD",1739967746820,0.03,173.56,173.52,14.52096632]
["bitfinex","SOLUSD",1739967747201,0.03,173.56,173.54,14.52096632]
["bitfinex","SOLUSD",1739967747511,0.03,173.56,173.53,14.52096632]
["bitfinex","SOLUSD",1739967747906,0.03,173.56,173.52,14.52096632]
["bitfinex","SOLUSD",1739967748102,0.03,173.56,173.51,14.58396632]
["bitfinex","SOLUSD",1739967748422,14.55096632,173.56,173.51,14.58396632]
["bitfinex","SOLUSD",1739967749220,20.31266632,173.56,173.51,14.58396632]
["bitfinex","SOLUSD",1739967750511,14.52096632,173.55,173.51,0.063]
["bitfinex","SOLUSD",1739967750698,82.7,173.54,173.51,0.063]
["bitfinex","SOLUSD",1739967751302,14.52096632,173.52,173.51,0.063]
["bitfinex","SOLUSD",1739967751514,82.7,173.52,173.51,0.063]
["bitfinex","SOLUSD",1739967752512,82.7,173.52,173.51,14.58396632]
["bitfinex","SOLUSD",1739967755423,5.7621,173.55,173.51,14.58396632]
["bitfinex","SOLUSD",1739967755623,5.7621,173.55,173.52,14.52096632]
["bitfinex","SOLUSD",1739967756002,5.7621,173.55,173.51,14.58396632]
["bitfinex","SOLUSD",1739967756625,88.4917,173.56,173.51,14.58396632]
["bitfinex","SOLUSD",1739967756802,82.73,173.56,173.52,14.52096632]
["bitfinex","SOLUSD",1739967758028,82.73,173.56,173.53,14.52096632]
["bitfinex","SOLUSD",1739967758921,0.03,173.56,173.54,14.52096632]
["bitfinex","SOLUSD",1739967759727,0.03,173.56,173.55,14.52096632]
["bitfinex","SOLUSD",1739967762430,0.03,173.56,173.51,80.963]
["bitfinex","SOLUSD",1739967762619,0.03,173.56,173.51,14.58396632]
["bitfinex","SOLUSD",1739967762806,14.55096632,173.56,173.51,0.063]
["bitfinex","SOLUSD",1739967763007,14.52096632,173.54,173.51,0.063]
["bitfinex","SOLUSD",1739967763209,14.52096632,173.53,173.51,0.063]
["bitfinex","SOLUSD",1739967764732,20.28366632,173.53,173.51,0.063]
["bitfinex","SOLUSD",1739967765411,5.7627,173.53,173.51,0.063]
["bitfinex","SOLUSD",1739967765603,10.2424,173.54,173.51,0.063]
["bitfinex","SOLUSD",1739967767103,82.7,173.55,173.51,0.063]
["bitfinex","SOLUSD",1739967767307,82.7,173.55,173.51,14.58396632]
["bitfinex","SOLUSD",1739967767308,88.4621,173.55,173.51,14.58396632]
["bitfinex","SOLUSD",1739967767611,87.18,173.55,173.53,14.52096632]
["bitfinex","SOLUSD",1739967767815,87.18,173.55,173.54,14.52096632]
["bitfinex","SOLUSD",1739967768417,82.7,173.55,173.54,14.52096632]
["bitfinex","SOLUSD",1739967769234,0.03,173.56,173.54,14.52096632]
["bitfinex","SOLUSD",1739967769430,0.03,173.56,173.55,14.52096632]
["bitfinex","SOLUSD",1739967771024,0.03,173.56,173.55,20.28296632]
["bitfinex","SOLUSD",1739967772241,0.03,173.56,173.55,14.52096632]
["bitfinex","SOLUSD",1739967772924,91.01,173.61,173.55,14.52096632]
["bitfinex","SOLUSD",1739967773124,91.01,173.61,173.57,14.52096632]
["bitfinex","SOLUSD",1739967773915,91.01,173.61,173.58,14.52096632]
["bitfinex","SOLUSD",1739967774341,82.73,173.62,173.6,14.52096632]
["bitfinex","SOLUSD",1739967774521,0.03,173.62,173.61,14.52096632]
["bitfinex","SOLUSD",1739967777417,0.03,173.62,173.61,20.28096632]
["bitfinex","SOLUSD",1739967780621,0.0001,173.65,173.64,14.52096632]
["bitfinex","SOLUSD",1739967780952,0.0001,173.65,173.64,20.27996632]
["bitfinex","SOLUSD",1739967781349,0.0001,173.65,173.64,14.52096632]
["bitfinex","SOLUSD",1739967781535,0.0001,173.65,173.61,86.66]
["bitfinex","SOLUSD",1739967781848,0.0001,173.65,173.63,14.52096632]
["bitfinex","SOLUSD",1739967782359,0.0001,173.65,173.64,14.52096632]
["bitfinex","SOLUSD",1739967783845,0.0001,173.65,173.64,20.27996632]
["bitfinex","SOLUSD",1739967784749,0.0001,173.65,173.64,14.52096632]
["bitfinex","SOLUSD",1739967784949,0.0001,173.65,173.62,14.52096632]
["bitfinex","SOLUSD",1739967785142,0.0001,173.65,173.61,14.52096632]
["bitfinex","SOLUSD",1739967785549,0.0001,173.65,173.63,14.52096632]
["bitfinex","SOLUSD",1739967788664,0.0001,173.65,173.62,14.58396632]
["bitfinex","SOLUSD",1739967788870,0.0001,173.65,173.62,0.063]
["bitfinex","SOLUSD",1739967789345,0.0001,173.65,173.62,14.58396632]
["bitfinex","SOLUSD",1739967789549,0.0001,173.65,173.63,14.52096632]
["bitfinex","SOLUSD",1739967790580,0.0001,173.65,173.63,9.28120751]
["bitfinex","SOLUSD",1739967792467,0.0001,173.65,173.62,0.063]
["bitfinex","SOLUSD",1739967794271,0.0001,173.65,173.63,9.28120751]
["bitfinex","SOLUSD",1739967796064,0.0001,173.65,173.62,9.34420751]
["bitfinex","SOLUSD",1739967796261,0.0001,173.65,173.62,0.063]
["bitfinex","SOLUSD",1739967799282,0.0001,173.65,173.62,9.34420751]
["bitfinex","SOLUSD",1739967799588,0.0001,173.65,173.63,9.28120751]
["bitfinex","SOLUSD",1739967799759,0.0001,173.65,173.64,9.28120751]
["bitfinex","SOLUSD",1739967800558,0.0001,173.65,173.64,15.04020751]
["bitfinex","SOLUSD",1739967801355,0.0001,173.65,173.64,9.28120751]
["bitfinex","SOLUSD",1739967802284,0.0001,173.65,173.62,9.34420751]
["bitfinex","SOLUSD",1739967804979,0.0001,173.65,173.63,9.28120751]
["bitfinex","SOLUSD",1739967806070,0.0001,173.65,173.62,9.34420751]
["bitfinex","SOLUSD",1739967806472,0.0001,173.65,173.63,9.28120751]
["bitfinex","SOLUSD",1739967806872,0.0001,173.65,173.64,9.28120751]
["bitfinex","SOLUSD",1739967807261,0.0001,173.65,173.63,9.28120751]
["bitfinex","SOLUSD",1739967807583,0.0001,173.65,173.64,9.28120751]
["bitfinex","SOLUSD",1739967808687,0.0001,173.65,173.64,14.49580519]
["bitfinex","SOLUSD",1739967809664,0.0001,173.65,173.64,20.25480519]
["bitfinex","SOLUSD",1739967815868,0.03,173.69,173.64,20.25480519]
["bitfinex","SOLUSD",1739967816075,0.03,173.72,173.67,14.49580519]
["bitfinex","SOLUSD",1739967816689,5.7864,173.72,173.67,14.49580519]
["bitfinex","SOLUSD",1739967816894,20.28220519,173.72,173.67,14.49580519]
["bitfinex","SOLUSD",1739967817400,14.49580519,173.69,173.64,14.49580519]
["bitfinex","SOLUSD",1739967817589,14.49580519,173.67,173.62,95.45880519]
["bitfinex","SOLUSD",1739967817994,34.49580519,173.69,173.63,14.49580519]
["bitfinex","SOLUSD",1739967819298,24.73260519,173.71,173.66,14.49580519]
["bitfinex","SOLUSD",1739967819476,4.48,173.71,173.67,14.49580519]
["bitfinex","SOLUSD",1739967819794,4.48,173.71,173.68,14.49580519]
["bitfinex","SOLUSD",1739967821799,4.48,173.71,173.69,14.49580519]
["bitfinex","SOLUSD",1739967821998,0.03,173.72,173.69,14.49580519]
["bitfinex","SOLUSD",1739967823092,0.03,173.72,173.7,14.49580519]
["bitfinex","SOLUSD",1739967828389,0.03,173.72,173.69,14.49580519]
["bitfinex","SOLUSD",1739967829924,0.03,173.72,173.7,14.49580519]
["bitfinex","SOLUSD",1739967830675,0.03,173.72,173.7,9.27326724]
["bitfinex","SOLUSD",1739967830880,0.03,173.72,173.71,9.27326724]
["bitfinex","SOLUSD",1739967831382,0.03,173.72,173.69,86.6572]
["bitfinex","SOLUSD",1739967831383,0.03,173.72,173.7,9.27326724]
["bitfinex","SOLUSD",1739967833380,0.03,173.72,173.65,91.5627291]
["bitfinex","SOLUSD",1739967833681,9.27326724,173.71,173.65,97.59346724]
["bitfinex","SOLUSD",1739967834088,13.78326724,173.72,173.66,9.27326724]
["bitfinex","SOLUSD",1739967834304,13.78326724,173.72,173.67,9.27326724]
["bitfinex","SOLUSD",1739967834882,4.51,173.72,173.68,9.27326724]
["bitfinex","SOLUSD",1739967835184,19.53976724,173.72,173.66,9.27326724]
["bitfinex","SOLUSD",1739967836091,13.78326724,173.72,173.67,9.27326724]
["bitfinex","SOLUSD",1739967836303,4.51,173.72,173.68,9.27326724]
["bitfinex","SOLUSD",1739967836987,4.51,173.72,173.69,9.27326724]
["bitfinex","SOLUSD",1739967837385,4.51,173.72,173.68,9.27326724]
["bitfinex","SOLUSD",1739967838711,4.51,173.72,173.68,15.03086724]
["bitfinex","SOLUSD",1739967838916,4.51,173.72,173.68,9.27326724]
["bitfinex","SOLUSD",1739967840289,19.53966724,173.72,173.66,9.33626724]
["bitfinex","SOLUSD",1739967840497,4.51,173.72,173.67,9.27326724]
["bitfinex","SOLUSD",1739967841094,4.51,173.72,173.69,9.27326724]
["bitfinex","SOLUSD",1739967841709,4.51,173.72,173.7,9.27326724]
["bitfinex","SOLUSD",1739967842304,0.03,173.72,173.7,9.27326724]
["bitfinex","SOLUSD",1739967844313,0.03,173.72,173.68,9.27326724]
["bitfinex","SOLUSD",1739967845419,0.03,173.72,173.67,9.27326724]
["bitfinex","SOLUSD",1739967845823,0.03,173.72,173.66,9.33626724]
["bitfinex","SOLUSD",1739967846417,0.03,173.72,173.68,9.27326724]
["bitfinex","SOLUSD",1739967846626,0.03,173.72,173.69,9.27326724]
["bitfinex","SOLUSD",1739967848814,0.03,173.72,173.69,15.03056724]
["bitfinex","SOLUSD",1739967849119,0.03,173.72,173.69,9.27326724]
["bitfinex","SOLUSD",1739967849417,9.30326724,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967849826,0.03,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967850616,0.03,173.72,173.68,9.33626724]
["bitfinex","SOLUSD",1739967850822,0.03,173.72,173.69,9.27326724]
["bitfinex","SOLUSD",1739967851727,0.03,173.72,173.7,9.27326724]
["bitfinex","SOLUSD",1739967852926,0.03,173.72,173.71,9.27326724]
["bitfinex","SOLUSD",1739967853307,0.03,173.72,173.7,9.27326724]
["bitfinex","SOLUSD",1739967855713,0.03,173.72,173.69,9.27326724]
["bitfinex","SOLUSD",1739967855910,0.03,173.72,173.68,9.33626724]
["bitfinex","SOLUSD",1739967856430,0.03,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967856734,9.30326724,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967857333,0.03,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967857633,0.03,173.72,173.68,9.33626724]
["bitfinex","SOLUSD",1739967858314,0.03,173.72,173.7,9.27326724]
["bitfinex","SOLUSD",1739967858515,0.03,173.72,173.71,9.27326724]
["bitfinex","SOLUSD",1739967860131,0.03,173.72,173.71,15.02996724]
["bitfinex","SOLUSD",1739967860933,0.03,173.72,173.71,95.92996724]
["bitfinex","SOLUSD",1739967861106,0.03,173.74,173.73,29.27326724]
["bitfinex","SOLUSD",1739967861429,0.03,173.74,173.73,9.27326724]
["bitfinex","SOLUSD",1739967862620,0.03,173.74,173.73,20.23424251]
["bitfinex","SOLUSD",1739967865007,0.03,173.74,173.73,23.07049237]
["bitfinex","SOLUSD",1739967865314,0.03,173.74,173.73,103.97049237]
["bitfinex","SOLUSD",1739967871436,0.03,173.74,173.73,14.47824251]
["bitfinex","SOLUSD",1739967871620,0.03,173.74,173.68,2.93599958]
["bitfinex","SOLUSD",1739967871621,0.03,173.74,173.7,14.47824251]
["bitfinex","SOLUSD",1739967871816,14.50824251,173.74,173.69,14.47824251]
["bitfinex","SOLUSD",1739967872534,14.47824251,173.73,173.68,0.063]
["bitfinex","SOLUSD",1739967872719,14.47824251,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967872911,82.2931,173.73,173.68,14.54124251]
["bitfinex","SOLUSD",1739967873114,82.2931,173.73,173.69,14.47824251]
["bitfinex","SOLUSD",1739967873626,14.47824251,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967874227,96.77134251,173.73,173.68,14.54124251]
["bitfinex","SOLUSD",1739967874749,96.77134251,173.73,173.68,0.063]
["bitfinex","SOLUSD",1739967874970,82.2931,173.73,173.69,14.47824251]
["bitfinex","SOLUSD",1739967876439,88.0491,173.73,173.68,14.54124251]
["bitfinex","SOLUSD",1739967876618,102.52734251,173.73,173.68,14.54124251]
["bitfinex","SOLUSD",1739967877330,14.47824251,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967877533,96.77134251,173.73,173.68,14.54124251]
["bitfinex","SOLUSD",1739967877735,82.2931,173.73,173.68,20.29884251]
["bitfinex","SOLUSD",1739967877950,82.2931,173.73,173.69,14.47824251]
["bitfinex","SOLUSD",1739967882654,82.2931,173.73,173.69,9.27446385]
["bitfinex","SOLUSD",1739967885365,97.32366385,173.73,173.68,0.063]
["bitfinex","SOLUSD",1739967885526,9.27446385,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967886549,88.0492,173.73,173.68,0.063]
["bitfinex","SOLUSD",1739967886550,91.56756385,173.73,173.68,0.063]
["bitfinex","SOLUSD",1739967886935,97.32366385,173.73,173.68,0.063]
["bitfinex","SOLUSD",1739967887252,91.56756385,173.73,173.68,0.063]
["bitfinex","SOLUSD",1739967888043,9.27446385,173.72,173.68,0.063]
["bitfinex","SOLUSD",1739967888563,9.27446385,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967889657,15.03176385,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967891129,28.44361238,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967893552,29.44361238,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967893861,34.91801238,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967894845,5.7573,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967895247,140.2571,173.7,173.68,0.063]
["bitfinex","SOLUSD",1739967896259,149.53156385,173.7,173.68,0.063]
["bitfinex","SOLUSD",1739967896658,9.27446385,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967896864,5.7573,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967897650,149.53156385,173.7,173.68,0.063]
["bitfinex","SOLUSD",1739967901585,100.68446385,173.74,173.68,9.33746385]
["bitfinex","SOLUSD",1739967901757,91.41,173.74,173.71,9.27446385]
["bitfinex","SOLUSD",1739967902167,174.11,173.74,173.71,9.27446385]
["bitfinex","SOLUSD",1739967903075,179.8657,173.74,173.71,9.27446385]
["bitfinex","SOLUSD",1739967903461,189.14016385,173.74,173.68,9.33746385]
["bitfinex","SOLUSD",1739967905062,179.8657,173.74,173.69,9.27446385]
["bitfinex","SOLUSD",1739967905352,174.11,173.74,173.69,9.27446385]
["bitfinex","SOLUSD",1739967905960,174.11,173.74,173.7,9.27446385]
["bitfinex","SOLUSD",1739967906481,29.27446385,173.71,173.68,0.063]
["bitfinex","SOLUSD",1739967906667,9.27446385,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967906861,82.7,173.7,173.68,0.063]
["bitfinex","SOLUSD",1739967907766,82.7,173.7,173.68,9.33746385]
["bitfinex","SOLUSD",1739967908688,82.7,173.7,173.68,0.063]
["bitfinex","SOLUSD",1739967908867,91.97446385,173.7,173.68,0.063]
["bitfinex","SOLUSD",1739967909052,97.73146385,173.7,173.68,0.063]
["bitfinex","SOLUSD",1739967909260,22.68631238,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967909582,28.44361238,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967910173,29.44361238,173.69,173.68,0.063]
["bitfinex","SOLUSD",1739967910360,15.41184853,173.68,173.66,0.063]
["bitfinex","SOLUSD",1739967910566,27.14631238,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739967910966,29.14631238,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739967911482,34.90431238,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739967912564,40.14066375,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739967912971,33.41184853,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739967913155,47.92266375,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739967913561,53.68196375,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739967917601,4.46,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739967917788,18.97081522,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739967918095,32.38266375,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739967918497,34.38266375,173.63,173.62,0.0001]
["bitfinex","SOLUSD",1739967919212,20.0,173.59,173.54,0.063]
["bitfinex","SOLUSD",1739967919365,20.27251522,173.56,173.54,0.063]
["bitfinex","SOLUSD",1739967919875,14.51081522,173.56,173.54,0.063]
["bitfinex","SOLUSD",1739967920069,24.73221522,173.57,173.54,0.063]
["bitfinex","SOLUSD",1739967920872,4.46,173.57,173.54,0.063]
["bitfinex","SOLUSD",1739967921075,4.46,173.57,173.54,14.57381522]
["bitfinex","SOLUSD",1739967921778,4.46,173.57,173.51,11.9811]
["bitfinex","SOLUSD",1739967921985,4.46,173.57,173.54,14.51081522]
["bitfinex","SOLUSD",1739967924195,4.46,173.57,173.55,14.51081522]
["bitfinex","SOLUSD",1739967925293,82.7,173.61,173.57,1.5403]
["bitfinex","SOLUSD",1739967925501,4.46,173.64,173.6,14.51081522]
["bitfinex","SOLUSD",1739967925996,97.1588,173.65,173.6,14.51081522]
["bitfinex","SOLUSD",1739967928474,114.773317,173.65,173.6,14.51081522]
["bitfinex","SOLUSD",1739967928877,109.014517,173.65,173.61,14.51081522]
["bitfinex","SOLUSD",1739967930493,109.014517,173.65,173.62,14.51081522]
["bitfinex","SOLUSD",1739967933495,109.014517,173.65,173.61,14.51081522]
["bitfinex","SOLUSD",1739967934590,109.014517,173.65,173.61,9.28201302]
["bitfinex","SOLUSD",1739967934789,17.614517,173.65,173.61,9.28201302]
["bitfinex","SOLUSD",1739967937202,17.614517,173.65,173.63,9.28201302]
["bitfinex","SOLUSD",1739967938791,17.614517,173.65,173.64,9.28201302]
["bitfinex","SOLUSD",1739967938993,17.614517,173.65,173.64,10.81761302]
["bitfinex","SOLUSD",1739967939405,17.614517,173.65,173.64,16.84881302]
["bitfinex","SOLUSD",1739967939702,17.614517,173.65,173.64,97.74881302]
["bitfinex","SOLUSD",1739967940688,17.614517,173.65,173.64,102.95904943]
["bitfinex","SOLUSD",1739967941198,17.614517,173.65,173.64,1.5356]
["bitfinex","SOLUSD",1739967941396,17.614517,173.65,173.6,103.28234943]
["bitfinex","SOLUSD",1739967941582,17.614517,173.65,173.6,22.38234943]
["bitfinex","SOLUSD",1739967942208,32.10676643,173.65,173.6,22.38234943]
["bitfinex","SOLUSD",1739967943405,17.614517,173.65,173.6,28.14264943]
["bitfinex","SOLUSD",1739967943594,17.614517,173.65,173.62,14.49224943]
["bitfinex","SOLUSD",1739967943796,17.644517,173.65,173.64,14.49224943]
["bitfinex","SOLUSD",1739967944811,17.644517,173.65,173.6,109.04264943]
["bitfinex","SOLUSD",1739967944812,17.644517,173.65,173.63,14.49224943]
["bitfinex","SOLUSD",1739967946007,17.644517,173.65,173.62,14.49224943]
["bitfinex","SOLUSD",1739967946206,17.644517,173.65,173.63,14.49224943]
["bitfinex","SOLUSD",1739967947009,17.644517,173.65,173.64,14.49224943]
["bitfinex","SOLUSD",1739967947388,17.644517,173.65,173.64,20.25124943]
["bitfinex","SOLUSD",1739967948209,17.644517,173.65,173.64,101.15124943]
["bitfinex","SOLUSD",1739967949620,17.644517,173.65,173.64,102.78804943]
["bitfinex","SOLUSD",1739967952197,17.644517,173.65,173.64,97.02904943]
["bitfinex","SOLUSD",1739967952991,17.644517,173.65,173.64,102.78804943]
["bitfinex","SOLUSD",1739967957550,0.03,173.72,173.68,20.0]
["bitfinex","SOLUSD",1739967957723,0.03,173.72,173.71,14.49224943]
["bitfinex","SOLUSD",1739967959926,0.03,173.72,173.71,20.24894943]
["bitfinex","SOLUSD",1739967962622,0.03,173.72,173.71,14.49224943]
["bitfinex","SOLUSD",1739967963032,0.03,173.72,173.71,20.24894943]
["bitfinex","SOLUSD",1739967968720,0.03,173.74,173.73,115.39224943]
["bitfinex","SOLUSD",1739967969014,0.03,173.74,173.73,116.39224943]
["bitfinex","SOLUSD",1739967969205,0.063,173.75,173.74,1.0]
["bitfinex","SOLUSD",1739967969508,0.063,173.75,173.74,15.49224943]
["bitfinex","SOLUSD",1739967969703,0.063,173.75,173.74,96.39224943]
["bitfinex","SOLUSD",1739967969919,0.063,173.77,173.76,22.0]
["bitfinex","SOLUSD",1739967969920,0.0001,173.77,173.76,22.0]
["bitfinex","SOLUSD",1739967970120,0.03,173.79,173.78,14.41184853]
["bitfinex","SOLUSD",1739967970329,0.03,173.79,173.78,124.29634739]
["bitfinex","SOLUSD",1739967971128,0.12,173.81,173.79,14.41184853]
["bitfinex","SOLUSD",1739967971328,0.12,173.81,173.8,28.98449886]
["bitfinex","SOLUSD",1739967971726,0.12,173.81,173.8,29.98449886]
["bitfinex","SOLUSD",1739967971914,0.12,173.81,173.8,28.98449886]
["bitfinex","SOLUSD",1739967973430,0.12,173.81,173.8,35.73819886]
["bitfinex","SOLUSD",1739967974544,0.03,173.84,173.82,21.0]
["bitfinex","SOLUSD",1739967974741,0.03,173.84,173.82,35.49224943]
["bitfinex","SOLUSD",1739967975226,0.03,173.84,173.82,48.90409796]
["bitfinex","SOLUSD",1739967975427,0.03,173.84,173.82,62.55709796]
["bitfinex","SOLUSD",1739967975635,0.03,173.84,173.83,1.0]
["bitfinex","SOLUSD",1739967975936,0.03,173.84,173.83,110.6665889]
["bitfinex","SOLUSD",1739967976727,0.03,173.9,173.84,1.0]
["bitfinex","SOLUSD",1739967976928,0.03,173.9,173.89,14.49224943]
["bitfinex","SOLUSD",1739967977122,0.03,173.9,173.89,95.39224943]
["bitfinex","SOLUSD",1739967977321,0.03,173.9,173.89,101.14294943]
["bitfinex","SOLUSD",1739967978945,0.03,173.9,173.89,95.39224943]
["bitfinex","SOLUSD",1739967979138,0.03,173.9,173.87,14.49224943]
["bitfinex","SOLUSD",1739967979921,0.03,173.9,173.88,14.49224943]
["bitfinex","SOLUSD",1739967980136,0.03,173.9,173.89,14.49224943]
["bitfinex","SOLUSD",1739967980337,0.03,173.9,173.88,14.49224943]
["bitfinex","SOLUSD",1739967980521,0.03,173.9,173.85,2.85927581]
["bitfinex","SOLUSD",1739967980522,0.03,173.9,173.89,14.49224943]
["bitfinex","SOLUSD",1739967980715,0.03,173.9,173.88,14.49224943]
["bitfinex","SOLUSD",1739967980922,0.03,173.9,173.87,14.49224943]
["bitfinex","SOLUSD",1739967981743,0.03,173.9,173.86,14.49224943]
["bitfinex","SOLUSD",1739967982444,14.49224943,173.89,173.84,14.49224943]
["bitfinex","SOLUSD",1739967982852,4.46,173.89,173.84,14.49224943]
["bitfinex","SOLUSD",1739967984047,4.46,173.89,173.85,14.49224943]
["bitfinex","SOLUSD",1739967984424,10.2108,173.89,173.85,14.49224943]
["bitfinex","SOLUSD",1739967984627,26.34324943,173.89,173.83,14.49224943]
["bitfinex","SOLUSD",1739967984823,34.49224943,173.88,173.83,14.49224943]
["bitfinex","SOLUSD",1739967985024,34.49224943,173.88,173.82,95.39224943]
["bitfinex","SOLUSD",1739967985324,14.49224943,173.87,173.82,95.39224943]
["bitfinex","SOLUSD",1739967985728,14.49224943,173.87,173.82,80.9]
["bitfinex","SOLUSD",1739967985942,14.49224943,173.87,173.82,95.39224943]
["bitfinex","SOLUSD",1739967986138,5.7804,173.9,173.84,14.49224943]
["bitfinex","SOLUSD",1739967986349,20.27274943,173.9,173.84,14.49224943]
["bitfinex","SOLUSD",1739967986539,20.0,173.87,173.82,80.9]
["bitfinex","SOLUSD",1739967986739,14.49224943,173.84,173.79,14.49224943]
["bitfinex","SOLUSD",1739967986927,14.49224943,173.84,173.78,14.49224943]
["bitfinex","SOLUSD",1739967987127,96.11184853,173.86,173.74,80.9]
["bitfinex","SOLUSD",1739967987128,82.7,173.86,173.75,5.7553]
["bitfinex","SOLUSD",1739967987438,13.41184853,173.84,173.74,86.6556]
["bitfinex","SOLUSD",1739967988034,19.16434853,173.84,173.74,86.6556]
["bitfinex","SOLUSD",1739967988239,14.49224943,173.82,173.76,14.49224943]
["bitfinex","SOLUSD",1739967988527,4.46,173.81,173.76,14.49224943]
["bitfinex","SOLUSD",1739967989061,14.49224943,173.82,173.76,14.49224943]
["bitfinex","SOLUSD",1739967989231,97.19224943,173.83,173.77,14.49224943]
["bitfinex","SOLUSD",1739967989551,82.7,173.83,173.78,14.49224943]
["bitfinex","SOLUSD",1739967989924,97.19224943,173.83,173.77,14.49224943]
["bitfinex","SOLUSD",1739967990646,82.7,173.83,173.8,14.49224943]
["bitfinex","SOLUSD",1739967990833,4.46,173.84,173.8,14.49224943]
["bitfinex","SOLUSD",1739967991038,4.46,173.84,173.79,14.49224943]
["bitfinex","SOLUSD",1739967991846,4.49,173.84,173.79,14.49224943]
["bitfinex","SOLUSD",1739967992038,4.49,173.84,173.8,14.49224943]
["bitfinex","SOLUSD",1739967992238,4.49,173.84,173.81,14.49224943]
["bitfinex","SOLUSD",1739967992645,0.03,173.84,173.83,14.49224943]
["bitfinex","SOLUSD",1739967994352,0.03,173.84,173.81,95.39224943]
["bitfinex","SOLUSD",1739967995048,0.03,173.84,173.81,80.9]
["bitfinex","SOLUSD",1739967995353,0.03,173.84,173.79,14.49224943]
["bitfinex","SOLUSD",1739967995742,0.03,173.84,173.8,14.49224943]
["bitfinex","SOLUSD",1739967996837,0.03,173.84,173.81,14.49224943]
["bitfinex","SOLUSD",1739967997258,0.03,173.84,173.82,14.49224943]
["bitfinex","SOLUSD",1739968000238,0.03,173.84,173.81,14.49224943]
["bitfinex","SOLUSD",1739968002155,0.03,173.84,173.83,14.49224943]
["bitfinex","SOLUSD",1739968003570,0.03,173.84,173.83,14.55524943]
["bitfinex","SOLUSD",1739968005040,0.03,173.84,173.83,20.30794943]
["bitfinex","SOLUSD",1739968008767,0.03,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739968009170,0.03,173.84,173.83,20.30794943]
["bitfinex","SOLUSD",1739968010965,0.03,173.84,173.83,101.20794943]
["bitfinex","SOLUSD",1739968011683,0.03,173.84,173.83,95.45524943]
["bitfinex","SOLUSD",1739968011850,0.03,173.84,173.83,101.20794943]
["bitfinex","SOLUSD",1739968013551,0.03,173.9,173.86,20.0]
["bitfinex","SOLUSD",1739968013750,0.03,173.9,173.89,14.49224943]
["bitfinex","SOLUSD",1739968015401,0.03,173.9,173.89,20.24294943]
["bitfinex","SOLUSD",1739968015700,0.03,173.9,173.89,14.49224943]
["bitfinex","SOLUSD",1739968015871,0.03,173.9,173.89,20.24294943]
["bitfinex","SOLUSD",1739968017194,0.03,173.9,173.89,14.49224943]
["bitfinex","SOLUSD",1739968018177,0.03,173.9,173.89,20.24294943]
["bitfinex","SOLUSD",1739968020398,0.03,173.9,173.89,14.49224943]
["bitfinex","SOLUSD",1739968020895,0.03,173.9,173.89,20.24294943]
["bitfinex","SOLUSD",1739968023191,0.0001,173.9,173.89,20.24294943]
["bitfinex","SOLUSD",1739968023395,0.0001,173.9,173.89,34.73519886]
["bitfinex","SOLUSD",1739968025886,0.0001,173.9,173.89,20.24294943]
["bitfinex","SOLUSD",1739968026892,0.0001,173.9,173.89,21.24294943]
["bitfinex","SOLUSD",1739968027095,0.0001,173.9,173.89,20.24294943]
["bitfinex","SOLUSD",1739968028898,0.0001,173.92,173.89,117.26209886]
["bitfinex","SOLUSD",1739968029109,0.0001,173.92,173.91,34.49224943]
["bitfinex","SOLUSD",1739968029307,0.0001,173.92,173.91,115.39224943]
["bitfinex","SOLUSD",1739968031302,0.0001,173.92,173.91,121.14234943]
["bitfinex","SOLUSD",1739968032715,0.0001,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1739968032916,0.0001,173.92,173.91,20.24234943]
["bitfinex","SOLUSD",1739968035017,0.0001,173.92,173.91,40.24234943]
["bitfinex","SOLUSD",1739968037226,0.0001,173.92,173.89,80.963]
["bitfinex","SOLUSD",1739968037430,14.49224943,173.91,173.89,0.063]
["bitfinex","SOLUSD",1739968040101,14.49234943,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739968041007,14.49224943,173.91,173.89,0.063]
["bitfinex","SOLUSD",1739968041398,27.90419796,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739968042925,14.49224943,173.91,173.89,0.063]
["bitfinex","SOLUSD",1739968043303,14.49224943,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739968044426,14.49224943,173.91,173.89,0.063]
["bitfinex","SOLUSD",1739968044615,27.90419796,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739968046532,33.65399796,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739968047216,14.49224943,173.91,173.89,0.063]
["bitfinex","SOLUSD",1739968048219,27.90409796,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739968050304,33.65449796,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739968054649,28.42250185,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739968064236,20.0,173.86,173.83,0.063]
["bitfinex","SOLUSD",1739968064438,22.67210185,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739968066456,28.42450185,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739968075145,29.42450185,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739968075742,28.42450185,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739968076146,30.75445866,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739968077264,28.42450185,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739968078350,13.41184853,173.8,173.74,6.3338]
["bitfinex","SOLUSD",1739968078649,22.67210185,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968079253,28.42740185,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968079448,162.92740185,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968081451,4.44,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968081966,17.85184853,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968082148,27.11210185,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968082343,13.70025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968084759,19.45495332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968085274,13.70025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968085455,96.40025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968085661,102.15515332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968086762,102.15495332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968087474,96.40025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968087688,87.14,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968088650,92.8948,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968088846,102.15505332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968089579,15.01535332,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968090776,96.40025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968090965,102.15515332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968091155,9.26025332,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968091963,96.40025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968092859,9.26025332,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968093268,96.40025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968094074,174.04,173.81,173.75,9.26025332]
["bitfinex","SOLUSD",1739968094279,174.04,173.81,173.77,9.26025332]
["bitfinex","SOLUSD",1739968095357,13.41184853,173.8,173.75,9.26025332]
["bitfinex","SOLUSD",1739968095671,179.7934,173.81,173.76,9.26025332]
["bitfinex","SOLUSD",1739968095672,174.04,173.81,173.76,9.26025332]
["bitfinex","SOLUSD",1739968096471,174.04,173.81,173.77,9.26025332]
["bitfinex","SOLUSD",1739968097268,91.34,173.81,173.8,10.81515332]
["bitfinex","SOLUSD",1739968097461,0.03,173.83,173.8,17.34415332]
["bitfinex","SOLUSD",1739968097773,0.03,173.83,173.82,9.26025332]
["bitfinex","SOLUSD",1739968097978,0.03,173.83,173.81,9.26025332]
["bitfinex","SOLUSD",1739968098184,0.03,173.83,173.8,17.34415332]
["bitfinex","SOLUSD",1739968098473,0.03,173.83,173.8,8.0839]
["bitfinex","SOLUSD",1739968098676,9.26025332,173.81,173.76,7.8951]
["bitfinex","SOLUSD",1739968098877,9.26025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968099081,13.41184853,173.79,173.74,0.063]
["bitfinex","SOLUSD",1739968099255,9.26025332,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968100068,91.96025332,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968100666,97.18765201,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968102277,82.7,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968102878,82.7,173.77,173.74,14.55065201]
["bitfinex","SOLUSD",1739968103074,82.7,173.77,173.75,14.48765201]
["bitfinex","SOLUSD",1739968103280,4.44,173.79,173.75,14.48765201]
["bitfinex","SOLUSD",1739968105075,4.44,173.8,173.77,14.48765201]
["bitfinex","SOLUSD",1739968108280,4.44,173.8,173.76,14.48765201]
["bitfinex","SOLUSD",1739968108487,4.44,173.8,173.75,14.48765201]
["bitfinex","SOLUSD",1739968108859,4.44,173.8,173.74,5.8186]
["bitfinex","SOLUSD",1739968108860,14.48765201,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968109056,14.48765201,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968109679,27.89950054,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968110276,33.65480054,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968111275,27.89950054,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968113585,14.48765201,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739968113794,134.5,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968113795,14.48765201,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968114686,20.24265201,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968114881,20.24245201,173.77,173.74,0.063]
["bitfinex","SOLUSD",1739968115217,4.44,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968115368,24.44,173.76,173.74,0.063]
["bitfinex","SOLUSD",1739968115576,20.24125201,173.81,173.75,14.48765201]
["bitfinex","SOLUSD",1739968115873,20.24125201,173.81,173.76,14.48765201]
["bitfinex","SOLUSD",1739968115874,4.44,173.81,173.76,14.48765201]
["bitfinex","SOLUSD",1739968116083,4.44,173.81,173.77,14.48765201]
["bitfinex","SOLUSD",1739968116378,27.89950054,173.8,173.74,14.55065201]
["bitfinex","SOLUSD",1739968117195,19.16584853,173.8,173.75,14.48765201]
["bitfinex","SOLUSD",1739968120098,20.0,173.79,173.76,20.59245201]
["bitfinex","SOLUSD",1739968121874,4.44,173.8,173.76,20.59245201]
["bitfinex","SOLUSD",1739968122091,4.44,173.8,173.77,14.48765201]
["bitfinex","SOLUSD",1739968122714,82.7,173.82,173.77,9.26549842]
["bitfinex","SOLUSD",1739968122995,88.453,173.82,173.77,9.26549842]
["bitfinex","SOLUSD",1739968125378,97.71849842,173.82,173.76,17.00679842]
["bitfinex","SOLUSD",1739968125580,9.26549842,173.8,173.74,9.32849842]
["bitfinex","SOLUSD",1739968126089,9.26549842,173.8,173.75,9.26549842]
["bitfinex","SOLUSD",1739968126585,22.67734695,173.81,173.75,9.26549842]
["bitfinex","SOLUSD",1739968126787,22.67734695,173.81,173.76,9.26549842]
["bitfinex","SOLUSD",1739968126988,105.37734695,173.81,173.76,9.26549842]
["bitfinex","SOLUSD",1739968127305,111.13084695,173.81,173.76,9.26549842]
["bitfinex","SOLUSD",1739968128086,82.7,173.81,173.77,9.26549842]
["bitfinex","SOLUSD",1739968129510,88.4535,173.81,173.77,9.26549842]
["bitfinex","SOLUSD",1739968130384,82.7,173.81,173.77,9.26549842]
["bitfinex","SOLUSD",1739968130590,88.4535,173.81,173.77,9.26549842]
["bitfinex","SOLUSD",1739968132912,5.7535,173.81,173.77,9.26549842]
["bitfinex","SOLUSD",1739968133291,19.45879842,173.82,173.77,9.26549842]
["bitfinex","SOLUSD",1739968133515,19.45879842,173.82,173.76,9.26549842]
["bitfinex","SOLUSD",1739968138634,10.1933,173.82,173.76,9.26549842]
["bitfinex","SOLUSD",1739968142530,9.26549842,173.8,173.75,0.063]
["bitfinex","SOLUSD",1739968143293,15.01949842,173.79,173.75,0.063]
["bitfinex","SOLUSD",1739968144924,9.26549842,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968145240,9.26549842,173.77,173.75,0.063]
["bitfinex","SOLUSD",1739968145423,15.02029842,173.77,173.75,0.063]
["bitfinex","SOLUSD",1739968145996,105.37734695,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968146197,82.7,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968147107,82.7,173.78,173.77,9.26549842]
["bitfinex","SOLUSD",1739968150722,10.1931,173.82,173.77,9.26549842]
["bitfinex","SOLUSD",1739968150923,4.44,173.82,173.79,9.26549842]
["bitfinex","SOLUSD",1739968151108,82.73,173.83,173.79,9.26549842]
["bitfinex","SOLUSD",1739968151302,20.0,173.82,173.79,9.26549842]
["bitfinex","SOLUSD",1739968151508,20.0,173.82,173.8,9.26549842]
["bitfinex","SOLUSD",1739968152211,0.03,173.83,173.8,9.26549842]
["bitfinex","SOLUSD",1739968160829,0.03,173.83,173.81,9.26549842]
["bitfinex","SOLUSD",1739968161820,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968165038,0.03,173.83,173.82,15.01849842]
["bitfinex","SOLUSD",1739968166941,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968169647,0.03,173.83,173.81,9.26549842]
["bitfinex","SOLUSD",1739968169843,0.03,173.83,173.8,0.063]
["bitfinex","SOLUSD",1739968171863,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968173652,0.03,173.83,173.8,15.08219842]
["bitfinex","SOLUSD",1739968174450,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968176148,0.03,173.83,173.82,15.01849842]
["bitfinex","SOLUSD",1739968182652,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968183034,0.03,173.83,173.81,9.26549842]
["bitfinex","SOLUSD",1739968183736,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968190460,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968190640,4.47,173.83,173.8,0.063]
["bitfinex","SOLUSD",1739968193366,4.3665,173.83,173.8,0.063]
["bitfinex","SOLUSD",1739968194968,4.3665,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968195142,4.3665,173.83,173.8,0.063]
["bitfinex","SOLUSD",1739968195345,4.3665,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968196544,4.3965,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968196963,4.3965,173.83,173.8,0.063]
["bitfinex","SOLUSD",1739968200572,13.41184853,173.82,173.8,0.063]
["bitfinex","SOLUSD",1739968200762,9.26549842,173.81,173.8,0.063]
["bitfinex","SOLUSD",1739968201179,82.7,173.81,173.8,0.063]
["bitfinex","SOLUSD",1739968202765,88.4534,173.81,173.8,0.063]
["bitfinex","SOLUSD",1739968203466,82.7,173.81,173.8,0.063]
["bitfinex","SOLUSD",1739968205360,88.4534,173.81,173.8,0.063]
["bitfinex","SOLUSD",1739968207584,82.7,173.81,173.8,0.063]
["bitfinex","SOLUSD",1739968208378,82.7,173.81,173.8,9.32849842]
["bitfinex","SOLUSD",1739968210188,82.7,173.81,173.8,0.063]
["bitfinex","SOLUSD",1739968212811,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968213014,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968213515,0.03,173.83,173.8,0.063]
["bitfinex","SOLUSD",1739968214105,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968214623,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968215129,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968215294,0.03,173.83,173.8,0.063]
["bitfinex","SOLUSD",1739968215622,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968216923,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968217326,0.03,173.83,173.81,9.26549842]
["bitfinex","SOLUSD",1739968217526,0.03,173.83,173.82,9.26549842]
["bitfinex","SOLUSD",1739968218209,0.03,173.83,173.81,9.26549842]
["bitfinex","SOLUSD",1739968219086,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968220189,0.03,173.83,173.81,9.26549842]
["bitfinex","SOLUSD",1739968220416,0.03,173.83,173.8,9.32849842]
["bitfinex","SOLUSD",1739968220717,0.03,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968221915,33.44184853,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968225118,20.03,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968226315,0.03,173.83,173.82,9.32849842]
["bitfinex","SOLUSD",1739968228294,0.03,173.83,173.82,15.08149842]
["bitfinex","SOLUSD",1739968228504,0.03,173.83,173.82,21.63849842]
["bitfinex","SOLUSD",1739968229615,0.03,173.83,173.82,15.88549842]
["bitfinex","SOLUSD",1739968230023,0.03,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968230715,0.03,173.83,173.82,9.32849842]
["bitfinex","SOLUSD",1739968230916,0.03,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968231105,0.03,173.83,173.82,9.32849842]
["bitfinex","SOLUSD",1739968231712,0.03,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968232415,0.03,173.83,173.82,9.32849842]
["bitfinex","SOLUSD",1739968233404,0.03,173.83,173.82,15.08149842]
["bitfinex","SOLUSD",1739968233594,0.03,173.83,173.82,9.32849842]
["bitfinex","SOLUSD",1739968234528,0.03,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968234730,0.03,173.83,173.82,9.32849842]
["bitfinex","SOLUSD",1739968240428,0.03,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968245426,22.70734695,173.83,173.82,0.063]
["bitfinex","SOLUSD",1739968245632,34.41184853,173.81,173.75,0.063]
["bitfinex","SOLUSD",1739968245923,9.26549842,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968246511,9.26549842,173.77,173.75,0.063]
["bitfinex","SOLUSD",1739968246908,226.46549842,173.79,173.75,0.063]
["bitfinex","SOLUSD",1739968247129,226.46549842,173.79,173.75,9.32849842]
["bitfinex","SOLUSD",1739968247130,217.2,173.79,173.75,9.32849842]
["bitfinex","SOLUSD",1739968247311,232.21959842,173.79,173.75,0.063]
["bitfinex","SOLUSD",1739968247711,22.67734695,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968248034,13.41184853,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968248408,22.67734695,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968248604,5.7547,173.77,173.75,0.063]
["bitfinex","SOLUSD",1739968249429,28.43174695,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968249610,217.2,173.79,173.75,9.32849842]
["bitfinex","SOLUSD",1739968250015,217.2,173.79,173.77,9.26549842]
["bitfinex","SOLUSD",1739968250609,217.2,173.79,173.76,9.26549842]
["bitfinex","SOLUSD",1739968250909,217.2,173.79,173.75,0.063]
["bitfinex","SOLUSD",1739968251109,232.21969842,173.79,173.75,0.063]
["bitfinex","SOLUSD",1739968251537,13.41184853,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968251707,82.7,173.77,173.75,0.063]
["bitfinex","SOLUSD",1739968257321,88.4547,173.77,173.75,0.063]
["bitfinex","SOLUSD",1739968257722,13.41184853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968258447,96.11184853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968258747,82.7,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968259043,96.11184853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968259239,101.86684853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968259546,111.13234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968260222,28.43234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968261136,19.16684853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968261336,5.754,173.79,173.75,0.063]
["bitfinex","SOLUSD",1739968261741,20.0,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968262819,33.41184853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968263227,39.16684853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968263637,173.66684853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968263845,182.93234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968264248,173.66684853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968264548,182.93234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968266441,51.73647613,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968266751,52.73647613,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968267132,48.43234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968272033,39.16684853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968272234,48.43234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968277458,13.41184853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968277778,91.34,173.78,173.75,9.32849842]
["bitfinex","SOLUSD",1739968277977,91.34,173.78,173.76,9.26549842]
["bitfinex","SOLUSD",1739968278447,91.34,173.78,173.77,9.26549842]
["bitfinex","SOLUSD",1739968279137,91.34,173.78,173.76,9.26549842]
["bitfinex","SOLUSD",1739968279332,106.35999842,173.78,173.75,0.063]
["bitfinex","SOLUSD",1739968279551,13.41184853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968281239,22.67734695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968282962,28.43234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968283560,19.16684853,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968283743,28.43234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968283945,32.85234695,173.76,173.75,0.063]
["bitfinex","SOLUSD",1739968286740,33.41184853,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1739968286942,33.41184853,173.72,173.71,0.063]
["bitfinex","SOLUSD",1739968287156,42.67734695,173.72,173.71,0.063]
["bitfinex","SOLUSD",1739968287936,48.43364695,173.72,173.71,0.063]
["bitfinex","SOLUSD",1739968294171,42.67734695,173.72,173.71,0.063]
["bitfinex","SOLUSD",1739968294863,48.43364695,173.72,173.71,0.063]
["bitfinex","SOLUSD",1739968298761,50.43364695,173.72,173.71,0.063]
["bitfinex","SOLUSD",1739968299094,50.43364695,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1739968301067,20.0,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739968301268,47.09734695,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739968302989,52.85534695,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739968306811,54.85534695,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739968307183,20.0,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739968307398,29.26549842,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739968307784,44.95111531,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739968308507,50.71041531,173.63,173.62,0.063]
["bitfinex","SOLUSD",1739968308907,50.71041531,173.63,173.61,0.063]
["bitfinex","SOLUSD",1739968308908,15.41184853,173.62,173.61,0.063]
["bitfinex","SOLUSD",1739968309089,107.37734695,173.62,173.61,0.063]
["bitfinex","SOLUSD",1739968309683,33.41184853,173.6,173.57,0.063]
["bitfinex","SOLUSD",1739968309890,47.09734695,173.6,173.57,0.063]
["bitfinex","SOLUSD",1739968310807,52.85764695,173.6,173.57,0.063]
["bitfinex","SOLUSD",1739968311405,13.41184853,173.59,173.57,0.063]
["bitfinex","SOLUSD",1739968311607,9.26549842,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968311906,22.67734695,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968312902,13.41184853,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968313285,28.43834695,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968315215,13.41184853,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968315793,138.92,173.6,173.57,0.063]
["bitfinex","SOLUSD",1739968316196,20.0,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968317205,33.41184853,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968317415,48.43834695,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968319097,49.43834695,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968319605,48.43834695,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968320123,139.87834695,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968320315,140.87834695,173.58,173.57,0.063]
["bitfinex","SOLUSD",1739968320619,140.87834695,173.58,173.56,0.063]
["bitfinex","SOLUSD",1739968320620,13.41184853,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968320817,22.67734695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968322403,28.43864695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968326938,29.43864695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968328305,29.50164695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968329825,28.50164695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968332838,13.47484853,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968333006,0.063,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968333203,0.063,173.57,173.56,9.32849842]
["bitfinex","SOLUSD",1739968335033,0.063,173.57,173.56,15.09009842]
["bitfinex","SOLUSD",1739968335431,0.063,173.57,173.56,9.32849842]
["bitfinex","SOLUSD",1739968336728,96.17484853,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968337137,82.763,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968337315,82.763,173.57,173.56,9.32849842]
["bitfinex","SOLUSD",1739968339142,82.763,173.57,173.56,15.09009842]
["bitfinex","SOLUSD",1739968339316,82.763,173.57,173.56,9.32849842]
["bitfinex","SOLUSD",1739968340312,82.763,173.57,173.56,15.09009842]
["bitfinex","SOLUSD",1739968340535,82.763,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968340829,13.47484853,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968341408,32.92164695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968345340,33.92164695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968345839,32.92164695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968346214,33.92164695,173.57,173.56,0.063]
["bitfinex","SOLUSD",1739968348838,34.41184853,173.55,173.54,0.063]
["bitfinex","SOLUSD",1739968349015,43.67734695,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1739968349218,44.67734695,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1739968349643,22.0,173.52,173.5,0.063]
["bitfinex","SOLUSD",1739968349943,50.44034695,173.52,173.5,0.063]
["bitfinex","SOLUSD",1739968350237,95.33831252,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1739968350440,33.41184853,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739968350643,47.09734695,173.49,173.48,0.063]
["bitfinex","SOLUSD",1739968351226,231.61184853,173.48,173.46,0.063]
["bitfinex","SOLUSD",1739968351423,20.0,173.44,173.38,6.6526]
["bitfinex","SOLUSD",1739968351625,33.41184853,173.39,173.38,6.6526]
["bitfinex","SOLUSD",1739968352829,39.17914853,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968353326,48.44464695,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968363548,47.09734695,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968363742,37.83184853,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968363942,52.86464695,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968370267,20.0,173.35,173.33,1.509]
["bitfinex","SOLUSD",1739968370430,13.41184853,173.34,173.33,1.509]
["bitfinex","SOLUSD",1739968372243,13.41184853,173.34,173.3,7.6886]
["bitfinex","SOLUSD",1739968372447,13.41184853,173.34,173.3,16.95409842]
["bitfinex","SOLUSD",1739968374194,4.42,173.36,173.31,5.77]
["bitfinex","SOLUSD",1739968374345,4.42,173.36,173.33,9.26549842]
["bitfinex","SOLUSD",1739968374661,24.42,173.36,173.33,9.26549842]
["bitfinex","SOLUSD",1739968374864,4.42,173.36,173.33,9.26549842]
["bitfinex","SOLUSD",1739968375741,13.41184853,173.35,173.33,9.26549842]
["bitfinex","SOLUSD",1739968376073,20.0,173.32,173.3,7.6886]
["bitfinex","SOLUSD",1739968376444,13.41184853,173.35,173.31,9.26549842]
["bitfinex","SOLUSD",1739968376749,13.41184853,173.35,173.33,9.26549842]
["bitfinex","SOLUSD",1739968379275,13.41184853,173.35,173.34,9.26549842]
["bitfinex","SOLUSD",1739968379578,13.41184853,173.35,173.3,13.4588]
["bitfinex","SOLUSD",1739968379760,13.41184853,173.35,173.34,9.26549842]
["bitfinex","SOLUSD",1739968379965,4.42,173.36,173.34,9.26549842]
["bitfinex","SOLUSD",1739968380366,20.0,173.35,173.34,9.26549842]
["bitfinex","SOLUSD",1739968380555,4.42,173.36,173.34,9.26549842]
["bitfinex","SOLUSD",1739968380756,4.42,173.36,173.35,9.26549842]
["bitfinex","SOLUSD",1739968380957,4.42,173.39,173.34,9.26549842]
["bitfinex","SOLUSD",1739968381157,13.41184853,173.36,173.34,9.26549842]
["bitfinex","SOLUSD",1739968383294,13.41184853,173.36,173.33,9.26549842]
["bitfinex","SOLUSD",1739968385184,13.41184853,173.36,173.34,9.26549842]
["bitfinex","SOLUSD",1739968386288,20.0,173.36,173.34,9.26549842]
["bitfinex","SOLUSD",1739968386462,5.768,173.37,173.3,7.6886]
["bitfinex","SOLUSD",1739968386663,19.17984853,173.37,173.33,9.26549842]
["bitfinex","SOLUSD",1739968387197,13.41184853,173.37,173.34,9.26549842]
["bitfinex","SOLUSD",1739968387481,82.7,173.37,173.36,9.26549842]
["bitfinex","SOLUSD",1739968391291,0.063,173.38,173.37,8.028]
["bitfinex","SOLUSD",1739968391472,0.063,173.38,173.37,17.29349842]
["bitfinex","SOLUSD",1739968395372,0.063,173.38,173.37,23.06149842]
["bitfinex","SOLUSD",1739968399794,82.7,173.44,173.38,1.0]
["bitfinex","SOLUSD",1739968400001,82.7,173.44,173.43,9.26549842]
["bitfinex","SOLUSD",1739968401498,82.7,173.44,173.43,15.03149842]
["bitfinex","SOLUSD",1739968402204,0.063,173.46,173.44,8.1605]
["bitfinex","SOLUSD",1739968402381,0.063,173.46,173.45,9.26549842]
["bitfinex","SOLUSD",1739968403796,0.063,173.46,173.45,15.03079842]
["bitfinex","SOLUSD",1739968404106,0.063,173.46,173.45,9.26549842]
["bitfinex","SOLUSD",1739968405299,0.063,173.46,173.4,7.7896]
["bitfinex","SOLUSD",1739968405504,0.063,173.46,173.42,9.26549842]
["bitfinex","SOLUSD",1739968405505,13.47484853,173.46,173.42,9.26549842]
["bitfinex","SOLUSD",1739968405692,13.47484853,173.46,173.41,9.26549842]
["bitfinex","SOLUSD",1739968406207,13.47484853,173.46,173.42,9.26549842]
["bitfinex","SOLUSD",1739968406613,13.47484853,173.46,173.42,14.53651279]
["bitfinex","SOLUSD",1739968408097,0.063,173.46,173.45,14.53651279]
["bitfinex","SOLUSD",1739968413285,13.47484853,173.46,173.42,14.53651279]
["bitfinex","SOLUSD",1739968413493,13.47484853,173.46,173.41,14.53651279]
["bitfinex","SOLUSD",1739968414112,13.47484853,173.46,173.42,14.53651279]
["bitfinex","SOLUSD",1739968414318,82.7,173.45,173.42,14.53651279]
["bitfinex","SOLUSD",1739968414503,82.7,173.45,173.41,14.53651279]
["bitfinex","SOLUSD",1739968415100,82.7,173.44,173.41,14.53651279]
["bitfinex","SOLUSD",1739968415310,13.41184853,173.43,173.39,14.53651279]
["bitfinex","SOLUSD",1739968415604,96.11184853,173.43,173.39,14.53651279]
["bitfinex","SOLUSD",1739968416192,101.87784853,173.43,173.39,14.53651279]
["bitfinex","SOLUSD",1739968416598,96.11184853,173.43,173.39,14.53651279]
["bitfinex","SOLUSD",1739968418092,96.11184853,173.43,173.4,14.53651279]
["bitfinex","SOLUSD",1739968419897,82.7,173.43,173.4,14.53651279]
["bitfinex","SOLUSD",1739968420425,82.7,173.43,173.41,14.53651279]
["bitfinex","SOLUSD",1739968420618,82.7,173.43,173.37,0.03]
["bitfinex","SOLUSD",1739968420619,82.7,173.43,173.42,14.53651279]
["bitfinex","SOLUSD",1739968426602,82.7,173.43,173.42,9.30322571]
["bitfinex","SOLUSD",1739968433610,82.7,173.43,173.4,5.7969]
["bitfinex","SOLUSD",1739968433834,82.7,173.43,173.42,9.30322571]
["bitfinex","SOLUSD",1739968438328,82.7,173.43,173.4,9.33322571]
["bitfinex","SOLUSD",1739968438912,82.7,173.42,173.4,9.33322571]
["bitfinex","SOLUSD",1739968441613,88.4663,173.42,173.4,9.33322571]
["bitfinex","SOLUSD",1739968441814,82.7,173.42,173.4,9.33322571]
["bitfinex","SOLUSD",1739968443037,82.57,173.42,173.4,9.33322571]
["bitfinex","SOLUSD",1739968443648,82.57,173.42,173.41,9.30322571]
["bitfinex","SOLUSD",1739968444333,82.57,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968444530,82.57,173.42,173.4,9.33322571]
["bitfinex","SOLUSD",1739968444731,82.57,173.42,173.41,9.30322571]
["bitfinex","SOLUSD",1739968447255,82.57,173.42,173.4,9.33322571]
["bitfinex","SOLUSD",1739968447573,82.57,173.42,173.41,9.30322571]
["bitfinex","SOLUSD",1739968447931,82.633,173.42,173.41,9.30322571]
["bitfinex","SOLUSD",1739968450656,82.633,173.42,173.4,9.33322571]
["bitfinex","SOLUSD",1739968450956,82.633,173.42,173.41,9.30322571]
["bitfinex","SOLUSD",1739968459960,82.633,173.42,173.41,9.33322571]
["bitfinex","SOLUSD",1739968464344,82.633,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968464544,82.633,173.42,173.41,9.33322571]
["bitfinex","SOLUSD",1739968465852,82.633,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968468636,0.063,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968469238,20.063,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968474054,0.063,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968478978,28.54437424,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968480664,13.47484853,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968481357,19.24114853,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968482360,28.54437424,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968483670,19.24114853,173.42,173.41,0.03]
["bitfinex","SOLUSD",1739968486479,19.24114853,173.42,173.3,0.09533055]
["bitfinex","SOLUSD",1739968486480,8.4305,173.38,173.3,0.09533055]
["bitfinex","SOLUSD",1739968486686,9.30322571,173.34,173.3,0.09533055]
["bitfinex","SOLUSD",1739968486860,13.41184853,173.33,173.3,0.09533055]
["bitfinex","SOLUSD",1739968487566,101.88124853,173.33,173.3,0.09533055]
["bitfinex","SOLUSD",1739968487870,82.7,173.33,173.3,0.09533055]
["bitfinex","SOLUSD",1739968488055,82.7,173.33,173.32,9.30322571]
["bitfinex","SOLUSD",1739968489159,82.7,173.33,173.3,9.39855626]
["bitfinex","SOLUSD",1739968489477,82.7,173.33,173.3,9.30322571]
["bitfinex","SOLUSD",1739968489681,82.7,173.33,173.31,9.30322571]
["bitfinex","SOLUSD",1739968490059,82.7,173.33,173.32,9.30322571]
["bitfinex","SOLUSD",1739968490264,82.7,173.38,173.32,9.30322571]
["bitfinex","SOLUSD",1739968490467,82.7,173.37,173.32,9.30322571]
["bitfinex","SOLUSD",1739968490884,4.42,173.39,173.36,9.30322571]
["bitfinex","SOLUSD",1739968490885,87.12,173.39,173.36,9.30322571]
["bitfinex","SOLUSD",1739968491089,4.42,173.39,173.38,9.30322571]
["bitfinex","SOLUSD",1739968491267,82.7,173.41,173.38,9.30322571]
["bitfinex","SOLUSD",1739968491862,82.7,173.41,173.39,9.30322571]
["bitfinex","SOLUSD",1739968493483,82.7,173.41,173.4,9.30322571]
["bitfinex","SOLUSD",1739968495590,0.063,173.42,173.4,9.30322571]
["bitfinex","SOLUSD",1739968496285,0.063,173.41,173.4,9.30322571]
["bitfinex","SOLUSD",1739968496795,0.063,173.41,173.39,9.30322571]
["bitfinex","SOLUSD",1739968497597,0.063,173.41,173.4,9.30322571]
["bitfinex","SOLUSD",1739968501372,0.063,173.41,173.4,52.28312855]
["bitfinex","SOLUSD",1739968501700,0.063,173.41,173.4,53.90982855]
["bitfinex","SOLUSD",1739968501879,0.063,173.41,173.4,16.69692571]
["bitfinex","SOLUSD",1739968502580,0.063,173.41,173.4,10.92992571]
["bitfinex","SOLUSD",1739968502772,0.063,173.41,173.38,9.30322571]
["bitfinex","SOLUSD",1739968503099,0.063,173.41,173.37,9.30322571]
["bitfinex","SOLUSD",1739968503276,9.30322571,173.4,173.31,7.3967]
["bitfinex","SOLUSD",1739968503472,82.7,173.39,173.35,9.30322571]
["bitfinex","SOLUSD",1739968505173,0.063,173.41,173.39,9.30322571]
["bitfinex","SOLUSD",1739968505373,0.063,173.41,173.4,9.30322571]
["bitfinex","SOLUSD",1739968505782,0.063,173.41,173.39,9.30322571]
["bitfinex","SOLUSD",1739968506470,0.063,173.41,173.37,5.768]
["bitfinex","SOLUSD",1739968506471,0.063,173.41,173.4,9.30322571]
["bitfinex","SOLUSD",1739968507374,0.063,173.41,173.4,130.07762855]
["bitfinex","SOLUSD",1739968507575,0.063,173.41,173.4,131.07762855]
["bitfinex","SOLUSD",1739968507790,0.063,173.42,173.41,2.0]
["bitfinex","SOLUSD",1739968507993,0.063,173.46,173.44,20.0]
["bitfinex","SOLUSD",1739968508297,0.063,173.46,173.45,9.30322571]
["bitfinex","SOLUSD",1739968509906,0.063,173.46,173.45,15.06852571]
["bitfinex","SOLUSD",1739968511390,0.063,173.46,173.45,16.06852571]
["bitfinex","SOLUSD",1739968512903,0.063,173.46,173.45,15.06852571]
["bitfinex","SOLUSD",1739968514303,0.063,173.46,173.45,16.06852571]
["bitfinex","SOLUSD",1739968514813,0.063,173.46,173.45,9.30322571]
["bitfinex","SOLUSD",1739968516006,0.063,173.46,173.44,90.20322571]
["bitfinex","SOLUSD",1739968516398,0.063,173.46,173.45,9.30322571]
["bitfinex","SOLUSD",1739968516704,0.063,173.46,173.45,15.06852571]
["bitfinex","SOLUSD",1739968516893,0.063,173.46,173.45,16.06852571]
["bitfinex","SOLUSD",1739968518811,0.063,173.46,173.45,97.96852571]
["bitfinex","SOLUSD",1739968519011,0.063,173.56,173.5,48.51612855]
["bitfinex","SOLUSD",1739968519208,0.063,173.56,173.55,9.30322571]
["bitfinex","SOLUSD",1739968526112,0.063,173.56,173.53,80.9]
["bitfinex","SOLUSD",1739968526326,0.063,173.56,173.55,9.30322571]
["bitfinex","SOLUSD",1739968528101,0.063,173.56,173.55,15.06522571]
["bitfinex","SOLUSD",1739968529399,0.063,173.56,173.55,9.30322571]
["bitfinex","SOLUSD",1739968534225,0.03066945,173.57,173.55,9.30322571]
["bitfinex","SOLUSD",1739968535719,0.03066945,173.57,173.56,9.30322571]
["bitfinex","SOLUSD",1739968542228,0.03066945,173.57,173.55,9.30322571]
["bitfinex","SOLUSD",1739968542424,0.03066945,173.57,173.54,9.30322571]
["bitfinex","SOLUSD",1739968542808,0.03066945,173.57,173.49,5.7636]
["bitfinex","SOLUSD",1739968543133,9.30322571,173.54,173.49,9.30322571]
["bitfinex","SOLUSD",1739968543520,13.41184853,173.53,173.49,9.30322571]
["bitfinex","SOLUSD",1739968543714,82.7,173.52,173.49,9.30322571]
["bitfinex","SOLUSD",1739968544124,82.7,173.56,173.51,9.30322571]
["bitfinex","SOLUSD",1739968544335,82.7,173.56,173.54,9.30322571]
["bitfinex","SOLUSD",1739968545109,82.7,173.56,173.53,9.30322571]
["bitfinex","SOLUSD",1739968545610,82.7,173.56,173.52,9.30322571]
["bitfinex","SOLUSD",1739968546032,82.763,173.56,173.53,9.30322571]
["bitfinex","SOLUSD",1739968546513,82.763,173.56,173.54,9.30322571]
["bitfinex","SOLUSD",1739968547329,82.763,173.56,173.52,9.30322571]
["bitfinex","SOLUSD",1739968548627,82.763,173.56,173.53,9.30322571]
["bitfinex","SOLUSD",1739968551135,82.763,173.56,173.54,9.30322571]
["bitfinex","SOLUSD",1739968551316,82.763,173.56,173.55,9.30322571]
["bitfinex","SOLUSD",1739968553733,82.763,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1739968553924,82.763,173.56,173.55,9.30322571]
["bitfinex","SOLUSD",1739968555332,82.763,173.56,173.54,9.30322571]
["bitfinex","SOLUSD",1739968555535,82.763,173.56,173.52,9.30322571]
["bitfinex","SOLUSD",1739968555715,88.5247,173.56,173.52,9.30322571]
["bitfinex","SOLUSD",1739968555910,22.71507424,173.55,173.49,9.30322571]
["bitfinex","SOLUSD",1739968556125,92.00322571,173.54,173.49,9.30322571]
["bitfinex","SOLUSD",1739968556732,105.41507424,173.53,173.47,9.30322571]
["bitfinex","SOLUSD",1739968556938,109.81507424,173.53,173.47,9.30322571]
["bitfinex","SOLUSD",1739968557242,115.57797424,173.53,173.47,9.30322571]
["bitfinex","SOLUSD",1739968557533,87.1,173.53,173.5,9.30322571]
["bitfinex","SOLUSD",1739968557741,87.1,173.53,173.46,5.765]
["bitfinex","SOLUSD",1739968557742,87.1,173.53,173.52,9.30322571]
["bitfinex","SOLUSD",1739968559833,82.7,173.53,173.52,9.30322571]
["bitfinex","SOLUSD",1739968560037,82.7,173.55,173.52,9.30322571]
["bitfinex","SOLUSD",1739968560229,82.7,173.55,173.53,9.30322571]
["bitfinex","SOLUSD",1739968560720,82.7,173.55,173.53,14.51868295]
["bitfinex","SOLUSD",1739968562353,82.7,173.55,173.54,14.51868295]
["bitfinex","SOLUSD",1739968562733,0.063,173.56,173.54,14.51868295]
["bitfinex","SOLUSD",1739968562933,0.063,173.56,173.55,14.51868295]
["bitfinex","SOLUSD",1739968565129,0.063,173.56,173.55,20.28068295]
["bitfinex","SOLUSD",1739968569269,0.063,173.56,173.55,14.51868295]
["bitfinex","SOLUSD",1739968570269,0.063,173.56,173.54,34.51868295]
["bitfinex","SOLUSD",1739968570444,0.063,173.56,173.54,14.51868295]
["bitfinex","SOLUSD",1739968571169,0.063,173.56,173.55,14.51868295]
["bitfinex","SOLUSD",1739968574262,0.063,173.56,173.51,81.9]
["bitfinex","SOLUSD",1739968574263,0.063,173.56,173.54,14.51868295]
["bitfinex","SOLUSD",1739968574445,0.063,173.56,173.51,95.41868295]
["bitfinex","SOLUSD",1739968574953,82.763,173.56,173.51,14.51868295]
["bitfinex","SOLUSD",1739968575655,14.51868295,173.54,173.48,14.51868295]
["bitfinex","SOLUSD",1739968575967,245.13053148,173.55,173.49,14.51868295]
["bitfinex","SOLUSD",1739968577332,5.7623,173.54,173.49,14.51868295]
["bitfinex","SOLUSD",1739968579264,27.93053148,173.53,173.48,14.51868295]
["bitfinex","SOLUSD",1739968579640,82.7,173.52,173.47,34.51868295]
["bitfinex","SOLUSD",1739968579948,82.7,173.51,173.47,34.51868295]
["bitfinex","SOLUSD",1739968580338,82.7,173.51,173.48,14.51868295]
["bitfinex","SOLUSD",1739968582462,82.7,173.51,173.5,14.51868295]
["bitfinex","SOLUSD",1739968584548,82.7,173.53,173.5,14.51868295]
["bitfinex","SOLUSD",1739968584961,82.7,173.53,173.46,5.765]
["bitfinex","SOLUSD",1739968584962,82.7,173.53,173.51,14.51868295]
["bitfinex","SOLUSD",1739968585547,82.7,173.53,173.5,14.51868295]
["bitfinex","SOLUSD",1739968586165,32.39353148,173.56,173.52,14.51868295]
["bitfinex","SOLUSD",1739968586166,82.7,173.55,173.52,14.51868295]
["bitfinex","SOLUSD",1739968586354,82.7,173.55,173.54,14.51868295]
["bitfinex","SOLUSD",1739968588267,82.7,173.55,173.53,14.51868295]
["bitfinex","SOLUSD",1739968588457,88.462,173.55,173.51,14.51868295]
["bitfinex","SOLUSD",1739968588658,88.462,173.55,173.5,14.51868295]
["bitfinex","SOLUSD",1739968589786,88.462,173.55,173.51,14.51868295]
["bitfinex","SOLUSD",1739968590379,82.7,173.54,173.51,14.51868295]
["bitfinex","SOLUSD",1739968590584,88.4624,173.54,173.51,14.51868295]
["bitfinex","SOLUSD",1739968591783,82.7,173.54,173.52,14.51868295]
["bitfinex","SOLUSD",1739968593195,82.7,173.54,173.49,0.03]
["bitfinex","SOLUSD",1739968593402,88.4624,173.54,173.5,14.51868295]
["bitfinex","SOLUSD",1739968593571,82.7,173.54,173.5,14.51868295]
["bitfinex","SOLUSD",1739968593898,82.7,173.54,173.51,14.51868295]
["bitfinex","SOLUSD",1739968597800,82.7,173.54,173.52,14.51868295]
["bitfinex","SOLUSD",1739968597978,0.063,173.56,173.53,14.51868295]
["bitfinex","SOLUSD",1739968598178,0.063,173.56,173.55,14.51868295]
["bitfinex","SOLUSD",1739968598689,0.063,173.56,173.55,9.28915489]
["bitfinex","SOLUSD",1739968601291,0.063,173.56,173.55,15.05115489]
["bitfinex","SOLUSD",1739968601478,0.063,173.56,173.55,9.28915489]
["bitfinex","SOLUSD",1739968602272,0.063,173.56,173.55,15.05115489]
["bitfinex","SOLUSD",1739968602679,0.063,173.56,173.55,20.26988639]
["bitfinex","SOLUSD",1739968603502,0.063,173.56,173.55,14.50788639]
["bitfinex","SOLUSD",1739968607805,0.063,173.56,173.55,20.26988639]
["bitfinex","SOLUSD",1739968609497,0.063,173.56,173.55,22.81768639]
["bitfinex","SOLUSD",1739968609689,0.03066945,173.57,173.56,1.0]
["bitfinex","SOLUSD",1739968609891,0.03066945,173.57,173.56,14.50788639]
["bitfinex","SOLUSD",1739968611496,0.03066945,173.57,173.56,20.26948639]
["bitfinex","SOLUSD",1739968615120,0.03066945,173.57,173.56,23.20169417]
["bitfinex","SOLUSD",1739968617817,0.03066945,173.57,173.56,20.26948639]
["bitfinex","SOLUSD",1739968622629,0.03066945,173.57,173.56,15.04550082]
["bitfinex","SOLUSD",1739968624593,6.945e-05,173.57,173.56,15.04550082]
["bitfinex","SOLUSD",1739968629525,6.945e-05,173.57,173.56,15.07550082]
["bitfinex","SOLUSD",1739968633720,6.945e-05,173.57,173.56,5.7916]
["bitfinex","SOLUSD",1739968633919,6.945e-05,173.57,173.56,9.31390082]
["bitfinex","SOLUSD",1739968634902,6.945e-05,173.57,173.56,15.07550082]
["bitfinex","SOLUSD",1739968635420,6.945e-05,173.57,173.56,9.31390082]
["bitfinex","SOLUSD",1739968637834,9.28397027,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968638018,10.79087027,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968638706,6.945e-05,173.57,173.56,9.31390082]
["bitfinex","SOLUSD",1739968639308,6.945e-05,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968641114,6.945e-05,173.57,173.56,9.31390082]
["bitfinex","SOLUSD",1739968648160,6.945e-05,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968648627,143.78397027,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968648947,158.8038188,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968649329,164.5651188,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968649827,30.0651188,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739968651540,20.0,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739968651724,1.5507,173.51,173.49,0.03]
["bitfinex","SOLUSD",1739968651917,22.69574935,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968652625,13.41184853,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968653623,28.45934935,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968657837,13.41184853,173.49,173.42,0.03]
["bitfinex","SOLUSD",1739968658022,86.20855263,173.5,173.42,0.03]
["bitfinex","SOLUSD",1739968658023,9.28390082,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968659650,13.68390082,173.45,173.42,0.03]
["bitfinex","SOLUSD",1739968660743,4.4,173.45,173.42,0.03]
["bitfinex","SOLUSD",1739968661860,82.7,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968666962,82.7,173.44,173.43,9.28390082]
["bitfinex","SOLUSD",1739968667763,82.7,173.48,173.43,9.28390082]
["bitfinex","SOLUSD",1739968668055,82.7,173.47,173.46,9.28390082]
["bitfinex","SOLUSD",1739968668766,82.7,173.47,173.45,9.28390082]
["bitfinex","SOLUSD",1739968669054,82.7,173.47,173.46,9.28390082]
["bitfinex","SOLUSD",1739968669459,82.7,173.47,173.45,9.28390082]
["bitfinex","SOLUSD",1739968669659,91.98390082,173.47,173.42,0.03]
["bitfinex","SOLUSD",1739968670253,9.28390082,173.45,173.42,0.03]
["bitfinex","SOLUSD",1739968670873,9.28390082,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968671067,91.98390082,173.45,173.42,0.03]
["bitfinex","SOLUSD",1739968671775,9.28390082,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968672077,27.09574935,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968673548,167.36174935,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968675765,33.86174935,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968677967,34.86174935,173.43,173.42,0.0001]
["bitfinex","SOLUSD",1739968678159,33.41184853,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968678359,42.69574935,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968678558,134.21574935,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968679570,139.98304935,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968680359,119.98304935,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968680768,110.69914853,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968682075,104.93184853,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968682656,109.33184853,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968682954,115.09914853,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968683155,124.38304935,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968683654,91.52,173.39,173.38,9.31390082]
["bitfinex","SOLUSD",1739968685080,91.52,173.39,173.38,15.08150082]
["bitfinex","SOLUSD",1739968686461,4.4,173.44,173.38,15.08150082]
["bitfinex","SOLUSD",1739968686662,82.7,173.43,173.41,9.28390082]
["bitfinex","SOLUSD",1739968688667,82.7,173.43,173.41,14.53931614]
["bitfinex","SOLUSD",1739968689285,82.7,173.43,173.42,14.53931614]
["bitfinex","SOLUSD",1739968689476,82.7,173.48,173.42,16.12631614]
["bitfinex","SOLUSD",1739968689791,82.7,173.48,173.46,14.53931614]
["bitfinex","SOLUSD",1739968690197,96.003,173.49,173.46,14.53931614]
["bitfinex","SOLUSD",1739968690370,96.003,173.49,173.47,14.53931614]
["bitfinex","SOLUSD",1739968690566,91.603,173.49,173.47,14.53931614]
["bitfinex","SOLUSD",1739968690769,91.603,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1739968690770,91.603,173.49,173.48,14.53931614]
["bitfinex","SOLUSD",1739968691874,91.603,173.49,173.46,14.53931614]
["bitfinex","SOLUSD",1739968693372,91.603,173.49,173.47,14.53931614]
["bitfinex","SOLUSD",1739968693682,91.603,173.49,173.48,14.53931614]
["bitfinex","SOLUSD",1739968693870,91.603,173.49,173.48,20.30361614]
["bitfinex","SOLUSD",1739968694067,91.603,173.49,173.48,14.53931614]
["bitfinex","SOLUSD",1739968700308,91.603,173.49,173.46,14.53931614]
["bitfinex","SOLUSD",1739968700474,91.603,173.49,173.45,14.53931614]
["bitfinex","SOLUSD",1739968700675,91.603,173.49,173.47,14.53931614]
["bitfinex","SOLUSD",1739968703093,91.603,173.49,173.48,14.53931614]
["bitfinex","SOLUSD",1739968705103,91.603,173.49,173.47,14.53931614]
["bitfinex","SOLUSD",1739968706004,91.603,173.49,173.48,14.53931614]
["bitfinex","SOLUSD",1739968708402,0.063,173.49,173.48,14.53931614]
["bitfinex","SOLUSD",1739968708705,0.063,173.49,173.48,9.29718521]
["bitfinex","SOLUSD",1739968709499,0.063,173.49,173.47,9.29718521]
["bitfinex","SOLUSD",1739968712211,0.063,173.49,173.48,9.29718521]
["bitfinex","SOLUSD",1739968714506,0.063,173.49,173.48,15.06148521]
["bitfinex","SOLUSD",1739968715883,0.063,173.49,173.48,9.29718521]
["bitfinex","SOLUSD",1739968717117,0.063,173.49,173.47,9.29718521]
["bitfinex","SOLUSD",1739968718099,82.7,173.48,173.43,9.29718521]
["bitfinex","SOLUSD",1739968718409,4.38,173.47,173.42,9.32718521]
["bitfinex","SOLUSD",1739968719809,4.38,173.47,173.43,9.29718521]
["bitfinex","SOLUSD",1739968721204,10.1447,173.47,173.43,9.29718521]
["bitfinex","SOLUSD",1739968723009,96.11184853,173.46,173.42,0.03]
["bitfinex","SOLUSD",1739968723189,105.40903374,173.46,173.42,0.03]
["bitfinex","SOLUSD",1739968724507,82.7,173.46,173.42,9.32718521]
["bitfinex","SOLUSD",1739968724716,82.7,173.46,173.44,9.29718521]
["bitfinex","SOLUSD",1739968724899,82.7,173.46,173.45,9.29718521]
["bitfinex","SOLUSD",1739968727011,4.38,173.47,173.45,9.29718521]
["bitfinex","SOLUSD",1739968727210,4.38,173.47,173.46,9.29718521]
["bitfinex","SOLUSD",1739968727912,4.38,173.47,173.45,9.29718521]
["bitfinex","SOLUSD",1739968730703,10.1448,173.47,173.43,9.29718521]
["bitfinex","SOLUSD",1739968730904,10.1448,173.47,173.42,0.03]
["bitfinex","SOLUSD",1739968730905,19.44198521,173.47,173.42,0.03]
["bitfinex","SOLUSD",1739968731117,105.40903374,173.46,173.42,0.03]
["bitfinex","SOLUSD",1739968732432,13.41184853,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968732597,22.70903374,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968732998,96.11184853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968733254,13.41184853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968733740,22.70903374,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968733891,13.41184853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968734499,19.17784853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968736928,13.41184853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968738245,19.17784853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968739830,143.79718521,173.45,173.42,0.03]
["bitfinex","SOLUSD",1739968740017,4.38,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968740219,143.79718521,173.45,173.42,0.03]
["bitfinex","SOLUSD",1739968740525,4.38,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968742016,10.1459,173.44,173.42,0.03]
["bitfinex","SOLUSD",1739968744030,4.38,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968744329,17.79184853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968745413,23.55784853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968750131,82.7,173.45,173.42,9.32718521]
["bitfinex","SOLUSD",1739968750336,82.7,173.45,173.44,9.29718521]
["bitfinex","SOLUSD",1739968751134,0.063,173.46,173.44,9.29718521]
["bitfinex","SOLUSD",1739968751321,0.063,173.46,173.45,9.29718521]
["bitfinex","SOLUSD",1739968751942,0.063,173.46,173.45,15.06248521]
["bitfinex","SOLUSD",1739968757639,0.063,173.46,173.45,16.06248521]
["bitfinex","SOLUSD",1739968757826,91.66963459,173.49,173.45,29.47578521]
["bitfinex","SOLUSD",1739968758029,91.66963459,173.49,173.48,9.29718521]
["bitfinex","SOLUSD",1739968758416,0.16963459,173.49,173.48,9.29718521]
["bitfinex","SOLUSD",1739968761446,0.16963459,173.49,173.47,9.29718521]
["bitfinex","SOLUSD",1739968761619,0.16963459,173.49,173.46,9.29718521]
["bitfinex","SOLUSD",1739968761931,0.16963459,173.49,173.45,9.29718521]
["bitfinex","SOLUSD",1739968761932,5.93373459,173.49,173.45,9.29718521]
["bitfinex","SOLUSD",1739968762240,5.93373459,173.49,173.44,9.29718521]
["bitfinex","SOLUSD",1739968762241,10.31373459,173.49,173.44,9.29718521]
["bitfinex","SOLUSD",1739968763143,19.6109198,173.49,173.43,9.29718521]
["bitfinex","SOLUSD",1739968763436,9.29718521,173.47,173.42,9.32718521]
["bitfinex","SOLUSD",1739968764335,82.7,173.46,173.42,9.32718521]
["bitfinex","SOLUSD",1739968764846,82.7,173.46,173.43,9.29718521]
["bitfinex","SOLUSD",1739968765943,82.7,173.46,173.44,9.29718521]
["bitfinex","SOLUSD",1739968766744,82.7,173.46,173.45,9.29718521]
["bitfinex","SOLUSD",1739968768624,221.74963459,173.49,173.45,14.53109552]
["bitfinex","SOLUSD",1739968769145,87.24963459,173.49,173.47,14.53109552]
["bitfinex","SOLUSD",1739968769349,87.24963459,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1739968769350,87.24963459,173.49,173.48,14.53109552]
["bitfinex","SOLUSD",1739968770645,82.86963459,173.49,173.48,14.53109552]
["bitfinex","SOLUSD",1739968771649,82.86963459,173.49,173.48,20.29539552]
["bitfinex","SOLUSD",1739968771650,0.16963459,173.49,173.48,20.29539552]
["bitfinex","SOLUSD",1739968773947,0.16963459,173.49,173.48,14.53109552]
["bitfinex","SOLUSD",1739968776127,0.16963459,173.49,173.45,14.53109552]
["bitfinex","SOLUSD",1739968776128,5.93363459,173.49,173.45,14.53109552]
["bitfinex","SOLUSD",1739968776330,87.08,173.48,173.44,14.53109552]
["bitfinex","SOLUSD",1739968776622,96.11184853,173.47,173.42,14.56109552]
["bitfinex","SOLUSD",1739968776824,96.11184853,173.47,173.43,14.53109552]
["bitfinex","SOLUSD",1739968777832,101.87654853,173.47,173.43,14.53109552]
["bitfinex","SOLUSD",1739968778228,96.11184853,173.47,173.43,14.53109552]
["bitfinex","SOLUSD",1739968780352,82.7,173.47,173.45,14.53109552]
["bitfinex","SOLUSD",1739968781249,4.38,173.48,173.46,14.53109552]
["bitfinex","SOLUSD",1739968781429,4.38,173.48,173.47,14.53109552]
["bitfinex","SOLUSD",1739968783349,0.16963459,173.49,173.47,14.53109552]
["bitfinex","SOLUSD",1739968783550,0.16963459,173.49,173.48,14.53109552]
["bitfinex","SOLUSD",1739968788061,13.58148312,173.49,173.45,14.53109552]
["bitfinex","SOLUSD",1739968788268,97.23109552,173.48,173.42,14.56109552]
["bitfinex","SOLUSD",1739968789582,14.53109552,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968789876,17.79184853,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968790166,4.38,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968791659,4.38,173.45,173.42,14.56109552]
["bitfinex","SOLUSD",1739968791859,4.38,173.45,173.43,14.53109552]
["bitfinex","SOLUSD",1739968792843,4.38,173.45,173.44,14.53109552]
["bitfinex","SOLUSD",1739968794772,4.38,173.45,173.43,14.53109552]
["bitfinex","SOLUSD",1739968795142,4.38,173.45,173.44,14.53109552]
["bitfinex","SOLUSD",1739968795347,82.7,173.46,173.44,14.53109552]
["bitfinex","SOLUSD",1739968801676,82.7,173.46,173.42,0.03]
["bitfinex","SOLUSD",1739968801978,102.99609552,173.46,173.42,0.03]
["bitfinex","SOLUSD",1739968802175,82.7,173.46,173.42,0.03]
["bitfinex","SOLUSD",1739968802379,82.7,173.46,173.42,14.56109552]
["bitfinex","SOLUSD",1739968802672,82.7,173.46,173.42,9.33356373]
["bitfinex","SOLUSD",1739968803479,82.7,173.46,173.43,9.30356373]
["bitfinex","SOLUSD",1739968804377,82.7,173.45,173.44,9.30356373]
["bitfinex","SOLUSD",1739968807656,0.063,173.46,173.44,9.30356373]
["bitfinex","SOLUSD",1739968807856,0.063,173.46,173.45,9.30356373]
["bitfinex","SOLUSD",1739968814995,0.063,173.46,173.45,15.06886373]
["bitfinex","SOLUSD",1739968821877,0.063,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1739968822070,0.063,173.46,173.45,15.06886373]
["bitfinex","SOLUSD",1739968834201,0.063,173.46,173.45,95.96886373]
["bitfinex","SOLUSD",1739968834399,0.063,173.49,173.48,20.0]
["bitfinex","SOLUSD",1739968834607,0.063,173.49,173.48,29.30356373]
["bitfinex","SOLUSD",1739968834787,0.063,173.52,173.48,157.60171865]
["bitfinex","SOLUSD",1739968835103,0.063,173.52,173.51,9.30356373]
["bitfinex","SOLUSD",1739968836203,0.063,173.52,173.51,15.06686373]
["bitfinex","SOLUSD",1739968836588,6.945e-05,173.57,173.54,20.0]
["bitfinex","SOLUSD",1739968836784,6.945e-05,173.57,173.56,9.30356373]
["bitfinex","SOLUSD",1739968837399,0.063,173.59,173.58,20.0]
["bitfinex","SOLUSD",1739968837593,0.063,173.61,173.58,147.41781865]
["bitfinex","SOLUSD",1739968837804,0.063,173.61,173.6,46.51781865]
["bitfinex","SOLUSD",1739968838203,0.063,173.61,173.6,52.27811865]
["bitfinex","SOLUSD",1739968838404,0.063,173.62,173.61,1.0]
["bitfinex","SOLUSD",1739968838707,0.063,173.64,173.63,29.30356373]
["bitfinex","SOLUSD",1739968838894,0.063,173.64,173.63,110.20356373]
["bitfinex","SOLUSD",1739968843015,0.063,173.64,173.63,29.30356373]
["bitfinex","SOLUSD",1739968843218,0.063,173.64,173.63,9.30356373]
["bitfinex","SOLUSD",1739968846194,0.063,173.64,173.59,20.0]
["bitfinex","SOLUSD",1739968846414,0.063,173.64,173.6,9.30356373]
["bitfinex","SOLUSD",1739968848110,0.063,173.64,173.59,29.30356373]
["bitfinex","SOLUSD",1739968848320,0.063,173.64,173.59,9.30356373]
["bitfinex","SOLUSD",1739968848517,0.063,173.64,173.56,80.9]
["bitfinex","SOLUSD",1739968848518,22.71541226,173.62,173.56,9.30356373]
["bitfinex","SOLUSD",1739968849606,13.41184853,173.62,173.57,9.30356373]
["bitfinex","SOLUSD",1739968850702,13.41184853,173.62,173.58,9.30356373]
["bitfinex","SOLUSD",1739968851908,82.7,173.61,173.58,9.30356373]
["bitfinex","SOLUSD",1739968853525,82.7,173.61,173.58,9.33356373]
["bitfinex","SOLUSD",1739968854213,82.7,173.61,173.58,0.03]
["bitfinex","SOLUSD",1739968854417,19.44064853,173.6,173.58,0.03]
["bitfinex","SOLUSD",1739968854601,82.7,173.59,173.58,0.03]
["bitfinex","SOLUSD",1739968856513,105.41541226,173.59,173.58,0.03]
["bitfinex","SOLUSD",1739968856823,28.47611226,173.59,173.58,0.03]
["bitfinex","SOLUSD",1739968857320,13.41184853,173.58,173.48,9.30356373]
["bitfinex","SOLUSD",1739968857622,9.30356373,173.53,173.48,9.30356373]
["bitfinex","SOLUSD",1739968857801,4.38,173.52,173.48,9.30356373]
["bitfinex","SOLUSD",1739968858215,4.38,173.52,173.45,5.7952]
["bitfinex","SOLUSD",1739968858216,4.38,173.52,173.5,9.30356373]
["bitfinex","SOLUSD",1739968858620,4.38,173.52,173.5,14.523715]
["bitfinex","SOLUSD",1739968860732,4.38,173.52,173.49,14.523715]
["bitfinex","SOLUSD",1739968861626,4.38,173.52,173.5,14.523715]
["bitfinex","SOLUSD",1739968861826,4.38,173.52,173.49,14.523715]
["bitfinex","SOLUSD",1739968864617,4.38,173.52,173.5,14.523715]
["bitfinex","SOLUSD",1739968866332,82.7,173.53,173.51,14.523715]
["bitfinex","SOLUSD",1739968866518,82.7,173.53,173.49,0.03]
["bitfinex","SOLUSD",1739968866519,82.7,173.53,173.52,14.523715]
["bitfinex","SOLUSD",1739968866713,4.38,173.55,173.52,14.523715]
["bitfinex","SOLUSD",1739968867214,10.142,173.55,173.52,14.523715]
["bitfinex","SOLUSD",1739968867436,13.41184853,173.54,173.5,14.523715]
["bitfinex","SOLUSD",1739968867633,13.41184853,173.54,173.49,0.03]
["bitfinex","SOLUSD",1739968867634,13.41184853,173.54,173.49,14.553715]
["bitfinex","SOLUSD",1739968867933,13.41184853,173.52,173.49,0.03]
["bitfinex","SOLUSD",1739968868129,27.93556353,173.52,173.49,0.03]
["bitfinex","SOLUSD",1739968868346,27.93556353,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968868518,33.69916353,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968869121,134.5,173.52,173.49,0.03]
["bitfinex","SOLUSD",1739968869313,217.2,173.52,173.49,0.03]
["bitfinex","SOLUSD",1739968870043,222.963,173.52,173.49,0.03]
["bitfinex","SOLUSD",1739968870336,27.93556353,173.51,173.49,0.03]
["bitfinex","SOLUSD",1739968870637,33.69916353,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968873134,19.17544853,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968873836,33.69916353,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968874719,19.17544853,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968875033,4.38,173.51,173.49,0.03]
["bitfinex","SOLUSD",1739968875244,17.79184853,173.51,173.49,0.03]
["bitfinex","SOLUSD",1739968876736,32.31556353,173.51,173.49,0.03]
["bitfinex","SOLUSD",1739968876938,5.7636,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968878937,33.69916353,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968880723,28.47702794,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968886219,13.41184853,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968886423,217.2,173.52,173.49,9.33157941]
["bitfinex","SOLUSD",1739968886649,217.2,173.52,173.5,9.30157941]
["bitfinex","SOLUSD",1739968887228,82.7,173.52,173.49,9.33157941]
["bitfinex","SOLUSD",1739968887861,13.41184853,173.51,173.49,0.03]
["bitfinex","SOLUSD",1739968888065,22.71342794,173.51,173.49,0.03]
["bitfinex","SOLUSD",1739968888734,96.11184853,173.5,173.49,0.03]
["bitfinex","SOLUSD",1739968889037,96.11184853,173.5,173.45,0.03]
["bitfinex","SOLUSD",1739968889038,13.41184853,173.49,173.45,0.03]
["bitfinex","SOLUSD",1739968889228,13.41184853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968889428,96.11184853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968890033,101.87684853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968890646,116.41660198,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968891754,103.00475345,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968891959,116.41660198,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968895429,103.00475345,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968896263,116.41660198,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968896754,110.65160198,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968896942,96.11184853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968897656,100.49184853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968901242,106.25684853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968902758,100.49184853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968904439,106.25684853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968907764,100.49184853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968908645,106.25684853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968910269,120.79660198,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968912368,106.25684853,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968912669,115.56327281,173.46,173.45,0.03]
["bitfinex","SOLUSD",1739968914173,115.56327281,173.46,173.42,0.03]
["bitfinex","SOLUSD",1739968914174,9.30642428,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968914375,22.71827281,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968914765,23.71827281,173.43,173.42,0.03]
["bitfinex","SOLUSD",1739968915555,20.0,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968915768,42.71827281,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968917576,48.48487281,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968920670,19.17844853,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968920887,9.30642428,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968920888,5.7664,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968921084,143.80642428,173.43,173.4,0.03]
["bitfinex","SOLUSD",1739968921287,149.57252428,173.43,173.4,0.03]
["bitfinex","SOLUSD",1739968923482,4.38,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968923873,19.45292428,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968924279,13.68642428,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968924656,19.45282428,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968926272,22.71827281,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968928277,28.48487281,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968933599,19.17844853,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968933895,28.48487281,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968935381,19.17844853,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968936755,0.063,173.43,173.4,9.33642428]
["bitfinex","SOLUSD",1739968936961,0.063,173.43,173.42,9.30642428]
["bitfinex","SOLUSD",1739968937761,0.063,173.43,173.41,9.30642428]
["bitfinex","SOLUSD",1739968938281,0.063,173.43,173.4,9.33642428]
["bitfinex","SOLUSD",1739968939382,0.063,173.43,173.4,0.03]
["bitfinex","SOLUSD",1739968951970,92.00642428,173.42,173.4,0.03]
["bitfinex","SOLUSD",1739968952190,105.41827281,173.41,173.4,0.03]
["bitfinex","SOLUSD",1739968952403,22.71827281,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739968952599,9.30642428,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968952774,13.68642428,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968953995,19.45372428,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739968955698,19.45372428,173.39,173.37,0.03]
["bitfinex","SOLUSD",1739968955699,13.41184853,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968955871,22.71827281,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968956603,25.008969,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968956914,26.008969,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968957105,25.008969,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968957605,26.008969,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968957895,31.776569,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968958202,30.776569,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968958706,31.776569,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968958907,30.776569,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968959107,28.48587281,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968961701,162.98587281,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968962803,165.26693936,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968963009,166.26693936,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968963792,165.26693936,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968964112,166.26693936,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968964897,165.26693936,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968965214,166.26693936,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968965394,165.26693936,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968967318,162.98587281,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739968967895,20.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968968095,29.30642428,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968968396,42.71827281,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968969310,48.48657281,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968971118,28.48657281,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968971321,29.48657281,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968971819,28.48657281,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968972231,30.48657281,173.36,173.35,0.03]
["bitfinex","SOLUSD",1739968973133,20.0,173.33,173.31,0.03]
["bitfinex","SOLUSD",1739968973454,32.86787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968979540,115.56787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968981816,109.79827281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968982533,115.56787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968988139,82.7,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739968988438,92.00642428,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739968988643,97.77552428,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739968989446,9.30642428,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968990520,22.71827281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968991446,105.41827281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968992746,111.18787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968993248,105.41827281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968993654,96.11184853,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968994225,82.7,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739968996545,111.18787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739969003257,28.48787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739969005029,4.36,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739969005030,9.30642428,173.33,173.31,0.03]
["bitfinex","SOLUSD",1739969006434,23.60404853,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739969006435,0.063,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739969006638,15.13842428,173.34,173.31,0.03]
["bitfinex","SOLUSD",1739969007663,9.30642428,173.33,173.31,0.03]
["bitfinex","SOLUSD",1739969009153,9.30642428,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739969009362,22.71827281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739969011758,28.48787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739969017663,162.98787281,173.32,173.31,0.03]
["bitfinex","SOLUSD",1739969018554,203.72216993,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969018866,211.06766926,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969019054,173.84197214,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969021143,39.34197214,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969021347,37.34197214,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969021669,35.83337214,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969023038,32.84787281,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969023770,27.07827281,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969023975,17.77184853,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969024159,13.41184853,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969027143,22.71827281,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969028279,28.48787281,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969030165,29.48787281,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969030748,28.48787281,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969033258,29.48787281,173.32,173.31,0.0001]
["bitfinex","SOLUSD",1739969033863,29.48787281,173.32,173.28,0.03]
["bitfinex","SOLUSD",1739969033864,1.0,173.29,173.28,0.03]
["bitfinex","SOLUSD",1739969034076,44.71827281,173.29,173.28,0.03]
["bitfinex","SOLUSD",1739969034252,20.0,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969034573,47.07827281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969035968,52.84987281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969038177,17.77184853,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969039063,100.47184853,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969039462,96.11184853,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969043491,111.18987281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969044972,28.48987281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969046018,22.71827281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969046360,13.41184853,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969046867,22.71827281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969048981,13.41184853,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969049168,22.71827281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969049682,28.48987281,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969054184,31.41462339,173.26,173.25,0.03]
["bitfinex","SOLUSD",1739969056194,19.18384853,173.25,173.22,0.03]
["bitfinex","SOLUSD",1739969056385,162.99027281,173.25,173.22,0.03]
["bitfinex","SOLUSD",1739969059791,28.49027281,173.25,173.22,0.03]
["bitfinex","SOLUSD",1739969060288,29.49027281,173.25,173.22,0.03]
["bitfinex","SOLUSD",1739969060688,28.49027281,173.25,173.22,0.03]
["bitfinex","SOLUSD",1739969063395,29.49027281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969063596,28.49027281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969063983,5.7719,173.26,173.24,0.03]
["bitfinex","SOLUSD",1739969064168,13.66642428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969064371,32.85027281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969066488,23.54384853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969066997,17.77184853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969068597,23.54384853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969068895,32.85027281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969073677,27.07827281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969074883,17.77184853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969075085,23.54384853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969075377,17.77184853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969077301,32.85027281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969077506,32.91327281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969077878,27.14127281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969078083,32.91327281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969081205,13.47484853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969082003,19.24684853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969083610,13.47484853,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969084403,0.063,173.25,173.24,1.5478]
["bitfinex","SOLUSD",1739969084618,0.063,173.25,173.24,10.85422428]
["bitfinex","SOLUSD",1739969087213,0.063,173.25,173.24,16.62652428]
["bitfinex","SOLUSD",1739969087419,0.063,173.25,173.24,22.87242428]
["bitfinex","SOLUSD",1739969096515,0.063,173.25,173.24,7.7937]
["bitfinex","SOLUSD",1739969097904,0.063,173.25,173.24,13.566]
["bitfinex","SOLUSD",1739969098111,0.063,173.25,173.24,7.7937]
["bitfinex","SOLUSD",1739969098542,22.78127281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969100095,0.063,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969102308,9.36942428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969102719,28.55327281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969102931,15.14142428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969103136,28.55327281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969103625,111.25327281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969106519,92.06942428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969108133,9.36942428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969108321,0.063,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969108720,9.36942428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969111313,15.14142428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969115032,9.36942428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969117623,0.063,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969120235,0.063,173.25,173.24,9.33642428]
["bitfinex","SOLUSD",1739969120628,0.063,173.25,173.24,90.23642428]
["bitfinex","SOLUSD",1739969121618,0.063,173.25,173.24,96.00872428]
["bitfinex","SOLUSD",1739969127227,0.063,173.25,173.24,80.93]
["bitfinex","SOLUSD",1739969128550,0.063,173.25,173.24,86.7023]
["bitfinex","SOLUSD",1739969128936,0.063,173.25,173.24,80.93]
["bitfinex","SOLUSD",1739969129128,0.063,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969130741,0.063,173.25,173.24,15.10872428]
["bitfinex","SOLUSD",1739969131233,0.063,173.25,173.24,96.00872428]
["bitfinex","SOLUSD",1739969136242,0.063,173.25,173.24,103.75372428]
["bitfinex","SOLUSD",1739969137360,0.063,173.25,173.24,106.68087796]
["bitfinex","SOLUSD",1739969142380,0.063,173.25,173.24,94.4473]
["bitfinex","SOLUSD",1739969142555,0.063,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969143761,9.36942428,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969144266,22.78127281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969144974,114.38127281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969145291,197.08127281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969145858,202.85327281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969146099,121.15327281,173.25,173.24,0.03]
["bitfinex","SOLUSD",1739969146271,13.41184853,173.22,173.19,0.03]
["bitfinex","SOLUSD",1739969146464,22.71827281,173.2,173.19,0.03]
["bitfinex","SOLUSD",1739969146670,105.41827281,173.2,173.19,0.03]
["bitfinex","SOLUSD",1739969147377,142.64396993,173.2,173.19,0.03]
["bitfinex","SOLUSD",1739969147899,105.41827281,173.2,173.19,0.03]
["bitfinex","SOLUSD",1739969148083,111.19187281,173.2,173.19,0.03]
["bitfinex","SOLUSD",1739969148284,1.5077,173.17,173.07,80.93]
["bitfinex","SOLUSD",1739969148467,9.30642428,173.11,173.07,0.03]
["bitfinex","SOLUSD",1739969148668,9.30642428,173.1,173.07,0.03]
["bitfinex","SOLUSD",1739969149084,9.30642428,173.1,173.07,5.8079]
["bitfinex","SOLUSD",1739969149803,9.30642428,173.1,173.08,20.0]
["bitfinex","SOLUSD",1739969149983,9.30642428,173.1,173.07,0.03]
["bitfinex","SOLUSD",1739969150189,9.30642428,173.1,173.08,20.0]
["bitfinex","SOLUSD",1739969150380,9.30642428,173.1,173.07,5.8079]
["bitfinex","SOLUSD",1739969150705,9.30642428,173.11,173.07,5.8079]
["bitfinex","SOLUSD",1739969152193,100.92642428,173.12,173.07,15.11432428]
["bitfinex","SOLUSD",1739969152587,100.92642428,173.12,173.07,35.11432428]
["bitfinex","SOLUSD",1739969153180,9.30642428,173.11,173.07,25.8079]
["bitfinex","SOLUSD",1739969154288,9.30642428,173.1,173.07,20.03]
["bitfinex","SOLUSD",1739969154615,100.92642428,173.12,173.07,25.8079]
["bitfinex","SOLUSD",1739969154805,100.92642428,173.12,173.07,5.8079]
["bitfinex","SOLUSD",1739969155094,9.30642428,173.11,173.07,0.03]
["bitfinex","SOLUSD",1739969155788,9.30642428,173.1,173.07,0.03]
["bitfinex","SOLUSD",1739969155990,91.62,173.12,173.07,0.03]
["bitfinex","SOLUSD",1739969155991,9.30642428,173.11,173.07,0.03]
["bitfinex","SOLUSD",1739969156394,9.30642428,173.1,173.07,0.03]
["bitfinex","SOLUSD",1739969157613,9.30642428,173.09,173.07,0.03]
["bitfinex","SOLUSD",1739969157910,9.30642428,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739969160585,28.49587281,173.08,173.07,0.03]
["bitfinex","SOLUSD",1739969160800,96.11184853,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969161107,109.77827281,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969161478,96.36642428,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969161794,13.66642428,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969161996,9.30642428,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969162189,82.7,173.09,173.06,15.11472428]
["bitfinex","SOLUSD",1739969162778,4.36,173.1,173.07,9.30642428]
["bitfinex","SOLUSD",1739969163506,91.62,173.12,173.09,9.30642428]
["bitfinex","SOLUSD",1739969163687,91.62,173.12,173.08,82.463]
["bitfinex","SOLUSD",1739969163894,9.30642428,173.1,173.06,5.8083]
["bitfinex","SOLUSD",1739969164091,9.30642428,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969164604,28.01806564,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969165183,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969165387,97.30621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969165799,18.96621711,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969166000,4.36,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969166387,4.36,173.09,173.06,14.63621711]
["bitfinex","SOLUSD",1739969166588,91.62,173.12,173.07,14.60621711]
["bitfinex","SOLUSD",1739969166904,91.62,173.12,173.08,14.60621711]
["bitfinex","SOLUSD",1739969167084,106.22621711,173.12,173.07,82.4554]
["bitfinex","SOLUSD",1739969167494,106.22621711,173.12,173.07,97.06161711]
["bitfinex","SOLUSD",1739969168100,14.60621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969168301,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969168501,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969168887,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969169084,14.60621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969169315,91.62,173.12,173.07,14.60621711]
["bitfinex","SOLUSD",1739969169501,91.62,173.12,173.08,14.60621711]
["bitfinex","SOLUSD",1739969169686,91.62,173.12,173.09,14.60621711]
["bitfinex","SOLUSD",1739969170092,91.62,173.12,173.08,14.60621711]
["bitfinex","SOLUSD",1739969170422,91.62,173.12,173.07,14.60621711]
["bitfinex","SOLUSD",1739969170787,14.60621711,173.11,173.06,14.63621711]
["bitfinex","SOLUSD",1739969171119,106.22621711,173.12,173.06,14.63621711]
["bitfinex","SOLUSD",1739969171296,91.62,173.12,173.07,14.60621711]
["bitfinex","SOLUSD",1739969171897,91.62,173.12,173.08,14.60621711]
["bitfinex","SOLUSD",1739969172095,91.62,173.12,173.11,14.60621711]
["bitfinex","SOLUSD",1739969172513,91.62,173.12,173.11,20.38281711]
["bitfinex","SOLUSD",1739969172700,4.36,173.17,173.11,20.38281711]
["bitfinex","SOLUSD",1739969173018,4.36,173.17,173.13,14.60621711]
["bitfinex","SOLUSD",1739969173424,4.36,173.17,173.12,14.60621711]
["bitfinex","SOLUSD",1739969174430,18.96621711,173.17,173.11,101.28281711]
["bitfinex","SOLUSD",1739969175128,14.60621711,173.14,173.11,80.9]
["bitfinex","SOLUSD",1739969175329,14.60621711,173.13,173.09,5.777]
["bitfinex","SOLUSD",1739969175498,14.60621711,173.15,173.1,14.60621711]
["bitfinex","SOLUSD",1739969176616,4.36,173.17,173.12,14.60621711]
["bitfinex","SOLUSD",1739969176826,4.36,173.17,173.13,14.60621711]
["bitfinex","SOLUSD",1739969177927,4.36,173.17,173.13,20.38191711]
["bitfinex","SOLUSD",1739969178326,14.66921711,173.2,173.15,14.60621711]
["bitfinex","SOLUSD",1739969179026,14.60621711,173.19,173.13,102.85911711]
["bitfinex","SOLUSD",1739969180153,19.02921711,173.2,173.14,14.60621711]
["bitfinex","SOLUSD",1739969181331,19.02921711,173.2,173.15,14.60621711]
["bitfinex","SOLUSD",1739969181537,4.423,173.2,173.15,14.60621711]
["bitfinex","SOLUSD",1739969181730,4.423,173.2,173.16,14.60621711]
["bitfinex","SOLUSD",1739969181935,4.423,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1739969183422,0.063,173.2,173.18,14.60621711]
["bitfinex","SOLUSD",1739969183626,0.063,173.2,173.17,14.60621711]
["bitfinex","SOLUSD",1739969183827,0.063,173.2,173.15,20.82571711]
["bitfinex","SOLUSD",1739969184829,14.66921711,173.2,173.16,5.775]
["bitfinex","SOLUSD",1739969185035,14.66921711,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1739969189733,14.60621711,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1739969189941,14.60621711,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1739969190248,14.60621711,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1739969191060,14.60621711,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1739969191546,14.60621711,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1739969191726,14.60621711,173.15,173.11,86.6765]
["bitfinex","SOLUSD",1739969193450,14.60621711,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1739969194149,14.60621711,173.15,173.09,14.60621711]
["bitfinex","SOLUSD",1739969194352,14.60621711,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1739969194849,14.60621711,173.14,173.09,20.38351711]
["bitfinex","SOLUSD",1739969195841,14.60621711,173.15,173.09,20.38351711]
["bitfinex","SOLUSD",1739969198149,17.77184853,173.18,173.07,14.4446]
["bitfinex","SOLUSD",1739969198150,14.60621711,173.12,173.07,5.7776]
["bitfinex","SOLUSD",1739969198751,1.6057,173.16,173.07,5.7776]
["bitfinex","SOLUSD",1739969198752,14.60621711,173.11,173.07,5.7776]
["bitfinex","SOLUSD",1739969199353,4.36,173.12,173.06,80.93]
["bitfinex","SOLUSD",1739969199354,14.60621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969200741,38.96621711,173.12,173.06,20.41431711]
["bitfinex","SOLUSD",1739969200935,4.36,173.12,173.07,14.60621711]
["bitfinex","SOLUSD",1739969201141,38.96621711,173.12,173.06,20.41431711]
["bitfinex","SOLUSD",1739969201862,34.60621711,173.12,173.06,20.41431711]
["bitfinex","SOLUSD",1739969202041,14.60621711,173.11,173.06,0.03]
["bitfinex","SOLUSD",1739969202246,14.60621711,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969202458,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969202663,14.60621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969204366,34.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969204966,20.0,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969205461,14.60621711,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969205662,82.7,173.12,173.06,0.03]
["bitfinex","SOLUSD",1739969205663,14.60621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969205870,4.36,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969207071,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969207567,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969207866,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969208968,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969210960,34.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969214162,20.38421711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969214558,33.79606564,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969215252,20.38421711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969216359,40.38421711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969216683,20.38421711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969217375,4.36,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969217564,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969217765,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969217972,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969218659,4.36,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969218660,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969218866,18.96621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969219056,18.96621711,173.1,173.06,5.8083]
["bitfinex","SOLUSD",1739969219560,14.60621711,173.1,173.06,5.8083]
["bitfinex","SOLUSD",1739969220561,14.60621711,173.12,173.06,101.31451711]
["bitfinex","SOLUSD",1739969221074,14.60621711,173.1,173.06,86.7083]
["bitfinex","SOLUSD",1739969221282,14.60621711,173.09,173.06,80.93]
["bitfinex","SOLUSD",1739969221476,14.60621711,173.08,173.06,80.93]
["bitfinex","SOLUSD",1739969221662,14.60621711,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969221981,14.60621711,173.09,173.06,5.8083]
["bitfinex","SOLUSD",1739969222474,14.60621711,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969222682,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969223056,18.96621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969223281,24.74421711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969223663,32.37806564,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969224679,18.96621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969225472,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969225663,18.96621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969227484,223.4309,173.12,173.06,0.03]
["bitfinex","SOLUSD",1739969227799,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969229081,14.60621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969229877,14.60621711,173.11,173.06,0.03]
["bitfinex","SOLUSD",1739969232086,14.60621711,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969234284,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969234978,14.60621711,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969237295,14.60621711,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969237496,97.30621711,173.11,173.06,0.03]
["bitfinex","SOLUSD",1739969239888,14.60621711,173.11,173.06,0.03]
["bitfinex","SOLUSD",1739969240089,18.96621711,173.13,173.07,14.60621711]
["bitfinex","SOLUSD",1739969240886,14.60621711,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1739969241087,106.28621711,173.14,173.08,41.25401711]
["bitfinex","SOLUSD",1739969241291,91.68,173.14,173.09,14.60621711]
["bitfinex","SOLUSD",1739969242388,91.68,173.14,173.1,5.777]
["bitfinex","SOLUSD",1739969243474,106.28621711,173.14,173.1,5.777]
["bitfinex","SOLUSD",1739969243994,91.68,173.14,173.1,5.777]
["bitfinex","SOLUSD",1739969246799,91.68,173.14,173.1,86.677]
["bitfinex","SOLUSD",1739969247091,0.063,173.15,173.12,14.60621711]
["bitfinex","SOLUSD",1739969247298,0.063,173.15,173.11,1.5677]
["bitfinex","SOLUSD",1739969247476,0.063,173.15,173.14,14.60621711]
["bitfinex","SOLUSD",1739969247679,0.063,173.15,173.14,101.53351711]
["bitfinex","SOLUSD",1739969248086,0.063,173.2,173.17,16.18801711]
["bitfinex","SOLUSD",1739969248294,0.063,173.2,173.17,97.08801711]
["bitfinex","SOLUSD",1739969248598,0.063,173.2,173.17,82.4818]
["bitfinex","SOLUSD",1739969248788,0.063,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1739969249195,14.66921711,173.2,173.17,82.4818]
["bitfinex","SOLUSD",1739969249491,14.60621711,173.18,173.17,80.9]
["bitfinex","SOLUSD",1739969250290,14.60621711,173.18,173.13,7.3668]
["bitfinex","SOLUSD",1739969250491,14.60621711,173.14,173.11,5.7765]
["bitfinex","SOLUSD",1739969250796,14.60621711,173.12,173.09,7.384]
["bitfinex","SOLUSD",1739969250998,14.60621711,173.11,173.09,7.384]
["bitfinex","SOLUSD",1739969251201,14.60621711,173.12,173.09,7.384]
["bitfinex","SOLUSD",1739969251398,10.1347,173.17,173.08,80.9]
["bitfinex","SOLUSD",1739969251399,14.60621711,173.11,173.08,80.9]
["bitfinex","SOLUSD",1739969251770,14.60621711,173.11,173.08,86.6776]
["bitfinex","SOLUSD",1739969251991,14.60621711,173.13,173.08,86.6776]
["bitfinex","SOLUSD",1739969252297,4.36,173.17,173.1,14.60621711]
["bitfinex","SOLUSD",1739969252593,4.36,173.17,173.12,14.60621711]
["bitfinex","SOLUSD",1739969253312,14.60621711,173.18,173.12,14.60621711]
["bitfinex","SOLUSD",1739969253891,14.60621711,173.19,173.13,14.60621711]
["bitfinex","SOLUSD",1739969254083,14.60621711,173.19,173.13,16.10831711]
["bitfinex","SOLUSD",1739969254883,0.063,173.2,173.15,14.60621711]
["bitfinex","SOLUSD",1739969255073,0.063,173.2,173.17,14.60621711]
["bitfinex","SOLUSD",1739969255280,0.063,173.2,173.16,14.60621711]
["bitfinex","SOLUSD",1739969255588,0.063,173.2,173.15,95.50621711]
["bitfinex","SOLUSD",1739969256091,0.063,173.17,173.15,95.50621711]
["bitfinex","SOLUSD",1739969257587,0.063,173.17,173.16,5.775]
["bitfinex","SOLUSD",1739969258719,0.063,173.17,173.16,86.675]
["bitfinex","SOLUSD",1739969261407,0.063,173.17,173.16,101.28121711]
["bitfinex","SOLUSD",1739969262787,0.063,173.17,173.16,86.675]
["bitfinex","SOLUSD",1739969264584,0.063,173.17,173.16,5.775]
["bitfinex","SOLUSD",1739969265705,0.063,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1739969266724,0.063,173.17,173.15,20.38151711]
["bitfinex","SOLUSD",1739969267010,0.063,173.2,173.18,20.0]
["bitfinex","SOLUSD",1739969267195,0.063,173.2,173.16,14.60621711]
["bitfinex","SOLUSD",1739969267815,0.063,173.2,173.18,25.774]
["bitfinex","SOLUSD",1739969279418,9.32936795,173.19,173.15,80.9]
["bitfinex","SOLUSD",1739969279620,0.063,173.2,173.16,0.03]
["bitfinex","SOLUSD",1739969279820,4.36,173.19,173.16,0.03]
["bitfinex","SOLUSD",1739969280324,102.52924853,173.18,173.16,0.03]
["bitfinex","SOLUSD",1739969280711,108.30384853,173.18,173.16,0.03]
["bitfinex","SOLUSD",1739969280931,82.7,173.18,173.16,0.03]
["bitfinex","SOLUSD",1739969281140,9.32936795,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969281503,22.74121648,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969282624,28.00392309,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969283015,33.77852309,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969283322,28.00392309,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969283822,33.77852309,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969284124,28.00392309,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969284499,14.59207456,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969286804,33.77852309,173.17,173.16,0.03]
["bitfinex","SOLUSD",1739969287734,33.77852309,173.17,173.11,0.03]
["bitfinex","SOLUSD",1739969287906,14.59207456,173.12,173.11,0.03]
["bitfinex","SOLUSD",1739969293944,14.59207456,173.12,173.06,0.03]
["bitfinex","SOLUSD",1739969294116,14.59207456,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969294431,18.07416377,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969298634,31.4860123,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969301840,18.07416377,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969303119,22.43416377,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969306737,15.92519631,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969310932,4.36,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969311146,11.56519631,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969311348,91.7,173.09,173.06,19.67849631]
["bitfinex","SOLUSD",1739969312067,91.7,173.09,173.06,8.1133]
["bitfinex","SOLUSD",1739969312643,91.7,173.09,173.07,5.778]
["bitfinex","SOLUSD",1739969313335,91.7,173.09,173.06,13.8915]
["bitfinex","SOLUSD",1739969313536,11.56519631,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969315556,91.7,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969315957,103.26519631,173.09,173.06,20.03]
["bitfinex","SOLUSD",1739969316650,109.76582687,173.09,173.06,25.8081]
["bitfinex","SOLUSD",1739969317038,91.7,173.09,173.06,25.8081]
["bitfinex","SOLUSD",1739969317237,91.7,173.09,173.06,5.8081]
["bitfinex","SOLUSD",1739969317437,109.76582687,173.09,173.06,20.03]
["bitfinex","SOLUSD",1739969317857,109.76582687,173.09,173.06,25.8083]
["bitfinex","SOLUSD",1739969318347,18.06582687,173.09,173.06,25.8083]
["bitfinex","SOLUSD",1739969318545,0.063,173.11,173.08,18.06582687]
["bitfinex","SOLUSD",1739969318749,0.063,173.11,173.1,25.777]
["bitfinex","SOLUSD",1739969320543,0.063,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1739969320745,0.063,173.11,173.1,20.0]
["bitfinex","SOLUSD",1739969322665,0.063,173.11,173.1,25.777]
["bitfinex","SOLUSD",1739969323641,0.063,173.11,173.1,5.777]
["bitfinex","SOLUSD",1739969324765,0.063,173.11,173.1,20.0]
["bitfinex","SOLUSD",1739969326175,0.063,173.11,173.1,25.777]
["bitfinex","SOLUSD",1739969326883,0.063,173.11,173.1,5.777]
["bitfinex","SOLUSD",1739969327173,18.12882687,173.11,173.08,88.2234]
["bitfinex","SOLUSD",1739969327383,18.12882687,173.11,173.08,86.6775]
["bitfinex","SOLUSD",1739969328089,18.06582687,173.1,173.08,86.6775]
["bitfinex","SOLUSD",1739969331680,18.06582687,173.1,173.08,80.9]
["bitfinex","SOLUSD",1739969332166,18.06582687,173.1,173.07,5.7777]
["bitfinex","SOLUSD",1739969332569,0.063,173.11,173.07,5.7777]
["bitfinex","SOLUSD",1739969332769,18.12882687,173.11,173.07,5.7777]
["bitfinex","SOLUSD",1739969333376,18.06582687,173.09,173.06,5.8082]
["bitfinex","SOLUSD",1739969333963,18.06582687,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969334757,4.36,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969334758,22.42582687,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969335159,18.06582687,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969335372,4.423,173.11,173.07,18.06582687]
["bitfinex","SOLUSD",1739969335586,0.063,173.11,173.07,18.06582687]
["bitfinex","SOLUSD",1739969335964,0.063,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1739969337602,18.06582687,173.09,173.07,80.9]
["bitfinex","SOLUSD",1739969337765,18.06582687,173.08,173.07,80.9]
["bitfinex","SOLUSD",1739969338799,11.5640282,173.08,173.07,80.9]
["bitfinex","SOLUSD",1739969338987,11.5640282,173.09,173.07,80.9]
["bitfinex","SOLUSD",1739969339491,11.5640282,173.09,173.07,86.678]
["bitfinex","SOLUSD",1739969340878,11.6270282,173.11,173.07,86.678]
["bitfinex","SOLUSD",1739969341382,0.063,173.11,173.07,86.678]
["bitfinex","SOLUSD",1739969341579,11.5640282,173.1,173.07,86.678]
["bitfinex","SOLUSD",1739969342093,11.5640282,173.09,173.07,5.778]
["bitfinex","SOLUSD",1739969342309,11.5640282,173.09,173.06,5.8082]
["bitfinex","SOLUSD",1739969342696,11.5640282,173.08,173.06,5.8082]
["bitfinex","SOLUSD",1739969343507,11.5640282,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969343716,57.820141,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969344011,11.5640282,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969344373,24.97587673,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969344771,11.5640282,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969346674,15.9240282,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969347005,4.36,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969347210,11.5640282,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969347714,11.5640282,173.1,173.06,5.8083]
["bitfinex","SOLUSD",1739969348211,11.5640282,173.09,173.06,5.8083]
["bitfinex","SOLUSD",1739969348411,11.5640282,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969348579,11.5640282,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969349086,11.5640282,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969350731,18.07605718,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969355899,138.923,173.11,173.06,0.03]
["bitfinex","SOLUSD",1739969355900,18.07605718,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969356097,18.07605718,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969356347,0.063,173.11,173.06,0.03]
["bitfinex","SOLUSD",1739969356348,22.43605718,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969357948,18.07605718,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969359146,18.07605718,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969359357,4.36,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969359358,18.07605718,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969359513,18.07605718,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969360233,18.06755952,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969362529,18.06755952,173.09,173.06,0.03]
["bitfinex","SOLUSD",1739969364016,18.06755952,173.08,173.06,0.03]
["bitfinex","SOLUSD",1739969364645,0.0001,173.11,173.1,7.0464]
["bitfinex","SOLUSD",1739969364824,0.0001,173.11,173.1,124.29168814]
["bitfinex","SOLUSD",1739969365863,0.0001,173.11,173.1,130.06868814]
["bitfinex","SOLUSD",1739969366057,0.0001,173.11,173.1,130.0456391]
["bitfinex","SOLUSD",1739969367333,0.0001,173.11,173.1,129.0456391]
["bitfinex","SOLUSD",1739969367533,0.0001,173.11,173.1,110.76791048]
["bitfinex","SOLUSD",1739969368467,0.0001,173.11,173.1,113.66509937]
["bitfinex","SOLUSD",1739969369459,0.0001,173.11,173.1,110.76791048]
["bitfinex","SOLUSD",1739969369757,0.0001,173.11,173.1,5.777]
["bitfinex","SOLUSD",1739969370759,0.0001,173.11,173.1,23.82151048]
["bitfinex","SOLUSD",1739969372974,18.04461048,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1739969373157,18.04451048,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1739969374171,18.04451048,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969376071,18.04461048,173.11,173.06,0.03]
["bitfinex","SOLUSD",1739969376575,18.04451048,173.1,173.06,0.03]
["bitfinex","SOLUSD",1739969377937,18.04451048,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969380563,31.45635901,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969381354,18.04451048,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969385553,31.45635901,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969385767,55.27886949,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969385965,37.23435901,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969386464,55.27886949,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969388354,59.63886949,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969390864,81.41122123,173.07,173.06,0.03]
["bitfinex","SOLUSD",1739969392043,81.41122123,173.07,173.01,0.03]
["bitfinex","SOLUSD",1739969392247,11.57227454,173.02,173.01,0.03]
["bitfinex","SOLUSD",1739969394762,13.41184853,173.03,173.01,0.03]
["bitfinex","SOLUSD",1739969394968,11.57227454,173.02,173.01,0.03]
["bitfinex","SOLUSD",1739969397748,107.68412307,173.02,173.01,0.03]
["bitfinex","SOLUSD",1739969397965,107.68412307,173.02,173.0,270.64015079]
["bitfinex","SOLUSD",1739969397966,13.41184853,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969398171,24.98412307,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969401553,30.76412307,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969402175,165.26412307,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969402774,159.48412307,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969404563,15.93227454,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969406358,29.34412307,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969407857,15.93227454,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969409474,11.57227454,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969409767,15.93227454,173.01,173.0,270.64015079]
["bitfinex","SOLUSD",1739969411472,82.7,173.03,173.0,270.64015079]
["bitfinex","SOLUSD",1739969411779,96.08,173.04,173.0,276.42025079]
["bitfinex","SOLUSD",1739969411990,91.72,173.04,173.0,276.42025079]
["bitfinex","SOLUSD",1739969413691,103.29227454,173.04,173.0,276.42035079]
["bitfinex","SOLUSD",1739969414113,91.72,173.04,173.02,11.57227454]
["bitfinex","SOLUSD",1739969414399,91.72,173.04,173.03,31.57227454]
["bitfinex","SOLUSD",1739969415066,91.72,173.04,173.03,37.35157454]
["bitfinex","SOLUSD",1739969415796,0.0001,173.11,173.07,20.0]
["bitfinex","SOLUSD",1739969415963,0.0001,173.11,173.08,11.57227454]
["bitfinex","SOLUSD",1739969417199,0.0001,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1739969418777,0.0001,173.11,173.09,23.83268762]
["bitfinex","SOLUSD",1739969419000,0.0001,173.11,173.1,26.09778762]
["bitfinex","SOLUSD",1739969419312,4.423,173.19,173.13,20.0]
["bitfinex","SOLUSD",1739969419474,22.47838762,173.19,173.14,18.05538762]
["bitfinex","SOLUSD",1739969419682,22.47838762,173.19,173.13,38.05538762]
["bitfinex","SOLUSD",1739969420512,18.05538762,173.17,173.13,20.0]
["bitfinex","SOLUSD",1739969420683,18.05538762,173.15,173.1,112.77478762]
["bitfinex","SOLUSD",1739969421190,18.05538762,173.14,173.1,94.7194]
["bitfinex","SOLUSD",1739969421781,18.05538762,173.15,173.1,94.7194]
["bitfinex","SOLUSD",1739969421973,18.05538762,173.16,173.1,112.77478762]
["bitfinex","SOLUSD",1739969422703,13.41184853,173.18,173.1,112.77478762]
["bitfinex","SOLUSD",1739969422880,18.05538762,173.16,173.11,18.05538762]
["bitfinex","SOLUSD",1739969423281,18.05538762,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1739969423884,18.05538762,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1739969424979,18.05538762,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1739969425615,13.41184853,173.18,173.11,5.7766]
["bitfinex","SOLUSD",1739969425616,18.05538762,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1739969425789,4.36,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1739969430317,4.36,173.13,173.11,5.5766]
["bitfinex","SOLUSD",1739969431000,4.423,173.13,173.11,5.5766]
["bitfinex","SOLUSD",1739969431196,22.47838762,173.13,173.11,5.5766]
["bitfinex","SOLUSD",1739969431911,18.11838762,173.13,173.11,5.5766]
["bitfinex","SOLUSD",1739969432102,22.41538762,173.12,173.1,88.9424]
["bitfinex","SOLUSD",1739969432304,4.36,173.11,173.1,94.7192]
["bitfinex","SOLUSD",1739969433616,18.05538762,173.12,173.1,94.7192]
["bitfinex","SOLUSD",1739969433924,4.36,173.11,173.1,94.7192]
["bitfinex","SOLUSD",1739969434212,18.05538762,173.12,173.1,94.7192]
["bitfinex","SOLUSD",1739969434409,4.36,173.11,173.1,94.7192]
["bitfinex","SOLUSD",1739969442698,4.36,173.11,173.1,94.7492]
["bitfinex","SOLUSD",1739969443010,4.36,173.11,173.1,82.4696]
["bitfinex","SOLUSD",1739969443209,4.36,173.11,173.1,88.2466]
["bitfinex","SOLUSD",1739969443400,11.61874636,173.12,173.1,88.2466]
["bitfinex","SOLUSD",1739969443725,4.36,173.11,173.1,88.2466]
["bitfinex","SOLUSD",1739969446218,15.91574636,173.11,173.1,0.03]
["bitfinex","SOLUSD",1739969446431,11.55574636,173.11,173.1,0.03]
["bitfinex","SOLUSD",1739969446720,15.91574636,173.11,173.1,0.03]
["bitfinex","SOLUSD",1739969452213,15.91574636,173.11,173.01,6.5164]
["bitfinex","SOLUSD",1739969452214,158.25058033,173.11,173.01,6.5164]
["bitfinex","SOLUSD",1739969452429,11.55574636,173.07,173.0,353.14285079]
["bitfinex","SOLUSD",1739969452728,11.55574636,173.07,173.0,358.92305079]
["bitfinex","SOLUSD",1739969452931,4.36,173.06,173.0,358.92305079]
["bitfinex","SOLUSD",1739969453529,4.36,173.06,173.0,270.67015079]
["bitfinex","SOLUSD",1739969454251,4.36,173.06,173.0,276.45035079]
["bitfinex","SOLUSD",1739969455345,11.55574636,173.03,173.0,276.45035079]
["bitfinex","SOLUSD",1739969455532,11.55574636,173.02,173.0,276.45035079]
["bitfinex","SOLUSD",1739969455708,11.55574636,173.01,173.0,276.45035079]
["bitfinex","SOLUSD",1739969456225,11.55574636,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969458347,11.55574636,173.01,173.0,276.45045079]
["bitfinex","SOLUSD",1739969459439,11.55574636,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969459936,10.95574636,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969464217,24.36759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969464538,30.14759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969465454,24.36759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969465958,28.72759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969466656,34.50759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969468626,28.72759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969468827,15.31574636,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969469230,28.72759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969469534,34.50759489,173.01,173.0,270.67015079]
["bitfinex","SOLUSD",1739969472654,34.50759489,173.01,173.0,269.52021872]
["bitfinex","SOLUSD",1739969472960,90.58448033,173.01,173.0,66.74711994]
["bitfinex","SOLUSD",1739969473245,15.41184853,173.0,172.98,0.03]
["bitfinex","SOLUSD",1739969473426,20.0,172.97,172.9,0.03]
["bitfinex","SOLUSD",1739969473625,11.55574636,172.93,172.9,0.03]
["bitfinex","SOLUSD",1739969473823,4.36,172.93,172.9,0.03]
["bitfinex","SOLUSD",1739969474030,4.36,172.93,172.89,1.1844]
["bitfinex","SOLUSD",1739969474325,11.55574636,172.92,172.89,1.1844]
["bitfinex","SOLUSD",1739969474760,11.55574636,172.92,172.89,6.9683]
["bitfinex","SOLUSD",1739969475051,15.91574636,172.93,172.89,6.9683]
["bitfinex","SOLUSD",1739969475352,15.91574636,172.93,172.88,6.3969]
["bitfinex","SOLUSD",1739969475353,11.55574636,172.9,172.88,6.3969]
["bitfinex","SOLUSD",1739969475721,11.55574636,172.9,172.87,0.12]
["bitfinex","SOLUSD",1739969475956,11.55574636,172.9,172.87,5.9046]
["bitfinex","SOLUSD",1739969476141,11.55574636,172.91,172.87,5.9046]
["bitfinex","SOLUSD",1739969476342,11.55574636,172.92,172.87,5.9046]
["bitfinex","SOLUSD",1739969476534,11.55574636,172.92,172.87,17.46034636]
["bitfinex","SOLUSD",1739969477759,15.91574636,172.93,172.88,11.55574636]
["bitfinex","SOLUSD",1739969478841,15.91574636,172.93,172.89,5.784]
["bitfinex","SOLUSD",1739969479056,15.91574636,172.93,172.87,0.12]
["bitfinex","SOLUSD",1739969479256,15.91574636,172.93,172.88,17.33994636]
["bitfinex","SOLUSD",1739969480258,0.063,172.92,172.88,17.33994636]
["bitfinex","SOLUSD",1739969482271,0.063,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1739969483872,11.61874636,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1739969485051,11.55574636,172.91,172.87,5.9346]
["bitfinex","SOLUSD",1739969485672,11.61874636,172.92,172.87,17.49034636]
["bitfinex","SOLUSD",1739969486081,15.97874636,172.92,172.87,17.49034636]
["bitfinex","SOLUSD",1739969486575,11.55574636,172.91,172.87,5.9346]
["bitfinex","SOLUSD",1739969487281,15.97874636,172.92,172.87,17.49034636]
["bitfinex","SOLUSD",1739969487652,11.55574636,172.88,172.87,0.15]
["bitfinex","SOLUSD",1739969489005,20.0,172.83,172.75,80.9]
["bitfinex","SOLUSD",1739969489275,92.8464,172.82,172.71,88.468]
["bitfinex","SOLUSD",1739969489452,11.55574636,172.8,172.75,11.55574636]
["bitfinex","SOLUSD",1739969489651,15.91574636,172.82,172.75,80.9]
["bitfinex","SOLUSD",1739969489849,4.36,172.82,172.75,80.9]
["bitfinex","SOLUSD",1739969490150,91.78,172.83,172.76,7.568]
["bitfinex","SOLUSD",1739969490349,91.78,172.83,172.78,11.55574636]
["bitfinex","SOLUSD",1739969490574,91.78,172.83,172.81,11.55574636]
["bitfinex","SOLUSD",1739969490768,91.78,172.83,172.82,11.55574636]
["bitfinex","SOLUSD",1739969490972,4.36,172.86,172.82,11.55574636]
["bitfinex","SOLUSD",1739969491361,4.36,172.86,172.82,17.34204636]
["bitfinex","SOLUSD",1739969491751,4.36,172.86,172.83,11.55574636]
["bitfinex","SOLUSD",1739969491955,15.91574636,172.9,172.84,19.34454636]
["bitfinex","SOLUSD",1739969492260,11.55574636,172.89,172.84,88.6888]
["bitfinex","SOLUSD",1739969492654,18.10828179,172.89,172.84,88.6888]
["bitfinex","SOLUSD",1739969492877,18.10828179,172.88,172.84,88.6888]
["bitfinex","SOLUSD",1739969493386,4.36,172.9,172.84,88.6888]
["bitfinex","SOLUSD",1739969493387,18.10828179,172.86,172.84,88.6888]
["bitfinex","SOLUSD",1739969493679,18.10828179,172.88,172.84,88.6888]
["bitfinex","SOLUSD",1739969493878,22.46828179,172.9,172.84,112.58248179]
["bitfinex","SOLUSD",1739969494185,18.10828179,172.89,172.84,112.58248179]
["bitfinex","SOLUSD",1739969494675,4.36,172.9,172.85,18.10828179]
["bitfinex","SOLUSD",1739969494859,100.87128179,172.92,172.86,18.10828179]
["bitfinex","SOLUSD",1739969495059,18.10828179,172.91,172.86,99.00828179]
["bitfinex","SOLUSD",1739969495683,18.10828179,172.87,172.79,7.8841]
["bitfinex","SOLUSD",1739969495863,18.10828179,172.82,172.79,13.6714]
["bitfinex","SOLUSD",1739969496760,18.10828179,172.83,172.79,13.6714]
["bitfinex","SOLUSD",1739969497169,4.36,172.84,172.8,18.10828179]
["bitfinex","SOLUSD",1739969497470,22.46828179,172.88,172.82,18.10828179]
["bitfinex","SOLUSD",1739969497673,18.10828179,172.87,172.82,80.9]
["bitfinex","SOLUSD",1739969497979,4.36,172.88,172.83,18.10828179]
["bitfinex","SOLUSD",1739969498179,18.10828179,172.85,172.79,94.5714]
["bitfinex","SOLUSD",1739969498385,18.10828179,172.83,172.79,94.5714]
["bitfinex","SOLUSD",1739969498771,18.10828179,172.83,172.79,13.6714]
["bitfinex","SOLUSD",1739969499068,18.10828179,172.83,172.79,7.8841]
["bitfinex","SOLUSD",1739969499269,18.10828179,172.83,172.79,13.6714]
["bitfinex","SOLUSD",1739969499870,18.10828179,172.82,172.79,13.6714]
["bitfinex","SOLUSD",1739969500068,18.10828179,172.8,172.76,86.688]
["bitfinex","SOLUSD",1739969500256,13.41184853,172.87,172.76,86.688]
["bitfinex","SOLUSD",1739969500257,18.10828179,172.78,172.76,5.788]
["bitfinex","SOLUSD",1739969500792,4.4,172.8,172.76,5.788]
["bitfinex","SOLUSD",1739969501082,4.4,172.8,172.76,23.89628179]
["bitfinex","SOLUSD",1739969501460,18.10828179,172.82,172.76,23.89628179]
["bitfinex","SOLUSD",1739969501666,18.10828179,172.83,172.78,18.10828179]
["bitfinex","SOLUSD",1739969501868,4.4,172.84,172.79,18.10828179]
["bitfinex","SOLUSD",1739969502581,4.4,172.84,172.8,18.10828179]
["bitfinex","SOLUSD",1739969503081,4.4,172.84,172.81,5.7867]
["bitfinex","SOLUSD",1739969504189,18.10828179,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1739969504987,18.10828179,172.85,172.79,18.10828179]
["bitfinex","SOLUSD",1739969505163,18.10828179,172.85,172.77,20.2581]
["bitfinex","SOLUSD",1739969505364,18.10828179,172.85,172.79,18.10828179]
["bitfinex","SOLUSD",1739969506082,18.10828179,172.84,172.78,18.10828179]
["bitfinex","SOLUSD",1739969506886,18.10828179,172.83,172.77,23.89628179]
["bitfinex","SOLUSD",1739969507891,18.10828179,172.83,172.78,18.10828179]
["bitfinex","SOLUSD",1739969508276,18.10828179,172.83,172.77,23.89628179]
["bitfinex","SOLUSD",1739969508599,4.38,172.88,172.81,18.10828179]
["bitfinex","SOLUSD",1739969508779,18.10828179,172.87,172.82,18.10828179]
["bitfinex","SOLUSD",1739969509167,18.10828179,172.87,172.82,23.89448179]
["bitfinex","SOLUSD",1739969509389,114.30828179,172.9,172.84,18.10828179]
["bitfinex","SOLUSD",1739969509698,18.10828179,172.88,172.82,31.63368179]
["bitfinex","SOLUSD",1739969510787,18.10828179,172.89,172.83,18.10828179]
["bitfinex","SOLUSD",1739969511508,18.10828179,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1739969512599,91.82,172.9,172.85,18.10828179]
["bitfinex","SOLUSD",1739969512805,91.82,172.9,172.85,99.00828179]
["bitfinex","SOLUSD",1739969512975,91.82,172.9,172.86,18.10828179]
["bitfinex","SOLUSD",1739969513297,91.82,172.9,172.85,99.00828179]
["bitfinex","SOLUSD",1739969513701,91.82,172.9,172.86,5.785]
["bitfinex","SOLUSD",1739969513870,109.92828179,172.9,172.86,5.785]
["bitfinex","SOLUSD",1739969514194,109.92828179,172.9,172.85,86.6852]
["bitfinex","SOLUSD",1739969515308,109.92828179,172.9,172.85,104.79348179]
["bitfinex","SOLUSD",1739969515616,18.10828179,172.88,172.85,80.9]
["bitfinex","SOLUSD",1739969515913,18.10828179,172.87,172.85,80.9]
["bitfinex","SOLUSD",1739969517021,18.10828179,172.86,172.82,82.4058]
["bitfinex","SOLUSD",1739969517309,18.10828179,172.85,172.8,18.10828179]
["bitfinex","SOLUSD",1739969517682,22.48828179,172.86,172.8,23.89508179]
["bitfinex","SOLUSD",1739969518092,22.48828179,172.86,172.81,18.10828179]
["bitfinex","SOLUSD",1739969518412,4.38,172.86,172.82,18.10828179]
["bitfinex","SOLUSD",1739969518599,4.38,172.86,172.8,5.7868]
["bitfinex","SOLUSD",1739969518803,4.38,172.86,172.82,18.10828179]
["bitfinex","SOLUSD",1739969519310,18.10828179,172.85,172.8,5.7868]
["bitfinex","SOLUSD",1739969519494,22.48828179,172.86,172.8,23.89508179]
["bitfinex","SOLUSD",1739969520586,4.38,172.86,172.81,18.10828179]
["bitfinex","SOLUSD",1739969520782,22.48828179,172.86,172.8,23.89508179]
["bitfinex","SOLUSD",1739969520990,18.10828179,172.85,172.8,5.7868]
["bitfinex","SOLUSD",1739969521194,18.10828179,172.84,172.8,5.7868]
["bitfinex","SOLUSD",1739969521395,18.10828179,172.83,172.78,94.5044]
["bitfinex","SOLUSD",1739969521602,18.10828179,172.82,172.78,82.5142]
["bitfinex","SOLUSD",1739969521797,18.10828179,172.82,172.78,80.9]
["bitfinex","SOLUSD",1739969522406,18.10828179,172.82,172.78,86.6876]
["bitfinex","SOLUSD",1739969526015,18.10828179,172.82,172.78,86.5376]
["bitfinex","SOLUSD",1739969527214,18.10828179,172.83,172.78,86.5376]
["bitfinex","SOLUSD",1739969527513,18.10828179,172.82,172.78,86.5376]
["bitfinex","SOLUSD",1739969527711,18.10828179,172.83,172.78,86.5376]
["bitfinex","SOLUSD",1739969528290,18.10828179,172.84,172.78,104.64588179]
["bitfinex","SOLUSD",1739969529502,18.10828179,172.84,172.79,18.10828179]
["bitfinex","SOLUSD",1739969529703,18.10828179,172.84,172.74,8.8275]
["bitfinex","SOLUSD",1739969529704,18.10828179,172.8,172.74,0.03]
["bitfinex","SOLUSD",1739969529909,18.10828179,172.77,172.74,0.03]
["bitfinex","SOLUSD",1739969533606,18.10828179,172.78,172.74,0.03]
["bitfinex","SOLUSD",1739969533900,22.48828179,172.79,172.74,0.03]
["bitfinex","SOLUSD",1739969534313,18.10828179,172.78,172.74,0.03]
["bitfinex","SOLUSD",1739969534902,18.10828179,172.78,172.74,80.78]
["bitfinex","SOLUSD",1739969535104,10.1675,172.79,172.74,80.78]
["bitfinex","SOLUSD",1739969535310,18.10828179,172.77,172.74,80.78]
["bitfinex","SOLUSD",1739969537301,18.10828179,172.77,172.74,0.03]
["bitfinex","SOLUSD",1739969537501,18.10828179,172.75,172.74,0.03]
["bitfinex","SOLUSD",1739969538107,31.52013032,172.75,172.74,0.03]
["bitfinex","SOLUSD",1739969538523,37.30883032,172.75,172.74,0.03]
["bitfinex","SOLUSD",1739969538817,31.52013032,172.75,172.74,0.03]
["bitfinex","SOLUSD",1739969539224,18.10828179,172.75,172.74,0.03]
["bitfinex","SOLUSD",1739969539528,109.96828179,172.76,172.74,0.03]
["bitfinex","SOLUSD",1739969539708,18.10828179,172.75,172.74,0.03]
["bitfinex","SOLUSD",1739969540501,109.96828179,172.76,172.74,0.03]
["bitfinex","SOLUSD",1739969540701,103.46626993,172.76,172.74,0.03]
["bitfinex","SOLUSD",1739969541109,11.60626993,172.75,172.74,0.03]
["bitfinex","SOLUSD",1739969541306,11.60626993,172.75,172.69,0.03]
["bitfinex","SOLUSD",1739969541502,97.6484,172.76,172.69,0.03]
["bitfinex","SOLUSD",1739969541503,11.60626993,172.73,172.69,0.03]
["bitfinex","SOLUSD",1739969541822,11.60626993,172.75,172.69,17.42686993]
["bitfinex","SOLUSD",1739969542226,11.60626993,172.74,172.69,5.3206]
["bitfinex","SOLUSD",1739969543722,11.60626993,172.74,172.69,16.92686993]
["bitfinex","SOLUSD",1739969544119,11.60626993,172.76,172.71,11.60626993]
["bitfinex","SOLUSD",1739969544427,11.60626993,172.74,172.69,5.3206]
["bitfinex","SOLUSD",1739969544615,11.60626993,172.73,172.69,5.3206]
["bitfinex","SOLUSD",1739969545004,11.60626993,172.74,172.69,5.3206]
["bitfinex","SOLUSD",1739969545328,11.60626993,172.73,172.69,5.3206]
["bitfinex","SOLUSD",1739969546234,11.60626993,172.73,172.66,14.4789]
["bitfinex","SOLUSD",1739969546235,4.42,172.72,172.68,11.60626993]
["bitfinex","SOLUSD",1739969546608,4.42,172.72,172.66,20.2707]
["bitfinex","SOLUSD",1739969546609,4.42,172.72,172.69,11.60626993]
["bitfinex","SOLUSD",1739969546913,4.42,172.72,172.69,80.75]
["bitfinex","SOLUSD",1739969547106,16.02626993,172.72,172.67,11.60626993]
["bitfinex","SOLUSD",1739969547415,11.60626993,172.7,172.66,80.75]
["bitfinex","SOLUSD",1739969548227,11.60626993,172.69,172.64,100.48066993]
["bitfinex","SOLUSD",1739969548406,4.42,172.72,172.64,106.27296993]
["bitfinex","SOLUSD",1739969548608,11.60626993,172.7,172.64,106.27296993]
["bitfinex","SOLUSD",1739969549719,11.60626993,172.69,172.64,106.27296993]
["bitfinex","SOLUSD",1739969550130,4.42,172.72,172.64,106.27296993]
["bitfinex","SOLUSD",1739969550335,11.60626993,172.69,172.64,106.27296993]
["bitfinex","SOLUSD",1739969551539,11.60626993,172.69,172.64,94.6665]
["bitfinex","SOLUSD",1739969551734,11.60626993,172.7,172.64,94.6665]
["bitfinex","SOLUSD",1739969552124,11.60626993,172.7,172.64,106.27276993]
["bitfinex","SOLUSD",1739969552331,11.60626993,172.69,172.64,94.6665]
["bitfinex","SOLUSD",1739969553125,11.60626993,172.68,172.64,86.5421]
["bitfinex","SOLUSD",1739969553934,11.60626993,172.69,172.64,86.5421]
["bitfinex","SOLUSD",1739969554714,11.60626993,172.69,172.64,98.14836993]
["bitfinex","SOLUSD",1739969554927,11.60626993,172.71,172.66,11.60626993]
["bitfinex","SOLUSD",1739969555130,11.60626993,172.71,172.65,11.60626993]
["bitfinex","SOLUSD",1739969555436,0.063,172.69,172.65,11.60626993]
["bitfinex","SOLUSD",1739969555840,0.063,172.69,172.66,11.60626993]
["bitfinex","SOLUSD",1739969556030,0.063,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1739969556229,0.063,172.69,172.66,17.39786993]
["bitfinex","SOLUSD",1739969556434,0.063,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1739969556934,0.063,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739969557522,11.60626993,172.68,172.64,80.78]
["bitfinex","SOLUSD",1739969557840,11.60626993,172.67,172.64,80.78]
["bitfinex","SOLUSD",1739969558623,0.063,172.69,172.64,80.78]
["bitfinex","SOLUSD",1739969558624,11.60626993,172.65,172.64,80.78]
["bitfinex","SOLUSD",1739969558829,11.60626993,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739969559223,11.60626993,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739969559423,11.60626993,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739969559637,11.66926993,172.69,172.64,5.8222]
["bitfinex","SOLUSD",1739969560031,11.60626993,172.68,172.64,5.8222]
["bitfinex","SOLUSD",1739969560820,11.60626993,172.67,172.64,5.8222]
["bitfinex","SOLUSD",1739969561227,11.60626993,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739969561543,0.063,172.69,172.64,0.03]
["bitfinex","SOLUSD",1739969561741,11.60626993,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739969563738,11.60626993,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739969564535,11.60626993,172.67,172.64,80.78]
["bitfinex","SOLUSD",1739969566539,11.60626993,172.67,172.64,86.5722]
["bitfinex","SOLUSD",1739969566940,11.60626993,172.66,172.64,86.5722]
["bitfinex","SOLUSD",1739969567446,11.60626993,172.66,172.64,80.78]
["bitfinex","SOLUSD",1739969567755,11.60626993,172.67,172.64,86.5723]
["bitfinex","SOLUSD",1739969567946,16.00626993,172.68,172.64,86.5723]
["bitfinex","SOLUSD",1739969568148,11.60626993,172.67,172.64,86.5723]
["bitfinex","SOLUSD",1739969568851,4.463,172.69,172.64,86.5723]
["bitfinex","SOLUSD",1739969569052,11.60626993,172.68,172.64,86.5723]
["bitfinex","SOLUSD",1739969570356,0.063,172.69,172.67,13.41184853]
["bitfinex","SOLUSD",1739969570652,0.063,172.69,172.68,19.35066993]
["bitfinex","SOLUSD",1739969570950,91.9,172.75,172.69,13.41184853]
["bitfinex","SOLUSD",1739969571131,91.9,172.75,172.71,11.60626993]
["bitfinex","SOLUSD",1739969571447,91.9,172.75,172.7,11.60626993]
["bitfinex","SOLUSD",1739969572550,91.9,172.75,172.71,11.60626993]
["bitfinex","SOLUSD",1739969573752,91.9,172.75,172.7,17.39656993]
["bitfinex","SOLUSD",1739969574652,103.50626993,172.75,172.7,17.39656993]
["bitfinex","SOLUSD",1739969575141,11.60626993,172.72,172.69,86.6906]
["bitfinex","SOLUSD",1739969575455,11.60626993,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1739969575650,91.9,172.75,172.66,98.29796993]
["bitfinex","SOLUSD",1739969575651,11.60626993,172.71,172.66,98.29796993]
["bitfinex","SOLUSD",1739969575843,11.60626993,172.72,172.67,11.60626993]
["bitfinex","SOLUSD",1739969576250,11.60626993,172.7,172.66,86.6917]
["bitfinex","SOLUSD",1739969576748,11.60626993,172.71,172.66,98.29796993]
["bitfinex","SOLUSD",1739969576956,11.60626993,172.72,172.67,11.60626993]
["bitfinex","SOLUSD",1739969577130,11.60626993,172.73,172.67,92.50626993]
["bitfinex","SOLUSD",1739969577330,11.60626993,172.73,172.68,17.39726993]
["bitfinex","SOLUSD",1739969577532,11.60626993,172.74,172.68,17.39726993]
["bitfinex","SOLUSD",1739969577732,11.60626993,172.74,172.69,11.60626993]
["bitfinex","SOLUSD",1739969578451,103.50626993,172.75,172.69,11.60626993]
["bitfinex","SOLUSD",1739969578863,103.50626993,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1739969579174,11.60626993,172.74,172.7,86.6903]
["bitfinex","SOLUSD",1739969579469,91.9,172.75,172.7,98.29656993]
["bitfinex","SOLUSD",1739969579835,103.50626993,172.75,172.7,98.29656993]
["bitfinex","SOLUSD",1739969580657,110.03638643,172.75,172.7,104.82668643]
["bitfinex","SOLUSD",1739969580862,91.9,172.75,172.7,119.30258643]
["bitfinex","SOLUSD",1739969581037,0.063,172.74,172.7,119.30258643]
["bitfinex","SOLUSD",1739969583967,18.19938643,172.74,172.7,86.6903]
["bitfinex","SOLUSD",1739969584165,18.13638643,172.73,172.7,86.6903]
["bitfinex","SOLUSD",1739969585356,18.19938643,172.74,172.7,86.6903]
["bitfinex","SOLUSD",1739969587856,18.13638643,172.73,172.7,86.6903]
["bitfinex","SOLUSD",1739969589971,18.19938643,172.74,172.7,86.6903]
["bitfinex","SOLUSD",1739969591569,18.13638643,172.73,172.7,86.6903]
["bitfinex","SOLUSD",1739969592464,18.19938643,172.74,172.7,86.6903]
["bitfinex","SOLUSD",1739969594268,18.13638643,172.73,172.7,86.6903]
["bitfinex","SOLUSD",1739969596577,18.13638643,172.72,172.7,80.9]
["bitfinex","SOLUSD",1739969596756,18.13638643,172.73,172.7,80.9]
["bitfinex","SOLUSD",1739969597475,18.13638643,172.73,172.7,86.6903]
["bitfinex","SOLUSD",1739969597672,0.063,172.74,172.52,18.77787697]
["bitfinex","SOLUSD",1739969597673,2.0,172.61,172.52,18.77787697]
["bitfinex","SOLUSD",1739969597969,1.0,172.55,172.53,10.38015207]
["bitfinex","SOLUSD",1739969598172,4.7,172.63,172.57,20.0]
["bitfinex","SOLUSD",1739969598671,22.83638643,172.63,172.57,25.7947]
["bitfinex","SOLUSD",1739969598971,22.83638643,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1739969599175,18.13638643,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1739969599563,22.83638643,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1739969600187,18.13638643,172.61,172.56,20.0]
["bitfinex","SOLUSD",1739969600681,18.13638643,172.61,172.56,25.795]
["bitfinex","SOLUSD",1739969601773,18.13638643,172.62,172.56,43.93138643]
["bitfinex","SOLUSD",1739969601964,22.83638643,172.63,172.57,18.13638643]
["bitfinex","SOLUSD",1739969602565,4.7,172.63,172.59,11.62091935]
["bitfinex","SOLUSD",1739969602770,4.7,172.63,172.58,11.62091935]
["bitfinex","SOLUSD",1739969602971,16.32091935,172.63,172.57,92.52091935]
["bitfinex","SOLUSD",1739969603966,16.32091935,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1739969605673,11.62091935,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1739969606172,11.62091935,172.62,172.58,86.6944]
["bitfinex","SOLUSD",1739969606769,4.7,172.63,172.58,98.31531935]
["bitfinex","SOLUSD",1739969607166,16.32091935,172.63,172.58,98.31531935]
["bitfinex","SOLUSD",1739969607569,4.7,172.63,172.58,98.31531935]
["bitfinex","SOLUSD",1739969607785,4.7,172.63,172.58,80.9]
["bitfinex","SOLUSD",1739969607980,11.62091935,172.61,172.58,86.6942]
["bitfinex","SOLUSD",1739969608489,11.62091935,172.6,172.58,86.6942]
["bitfinex","SOLUSD",1739969608690,11.62091935,172.59,172.56,86.6948]
["bitfinex","SOLUSD",1739969608985,11.62091935,172.58,172.56,80.9]
["bitfinex","SOLUSD",1739969609175,11.62091935,172.57,172.56,80.9]
["bitfinex","SOLUSD",1739969609962,11.62091935,172.57,172.53,12.4744]
["bitfinex","SOLUSD",1739969610487,11.62091935,172.56,172.53,12.4744]
["bitfinex","SOLUSD",1739969610685,11.62091935,172.57,172.53,12.4744]
["bitfinex","SOLUSD",1739969611286,11.62091935,172.54,172.53,0.03]
["bitfinex","SOLUSD",1739969611590,46.4836774,172.62,172.53,0.03]
["bitfinex","SOLUSD",1739969611591,1.0,172.58,172.53,0.03]
["bitfinex","SOLUSD",1739969611784,11.62091935,172.56,172.53,5.826]
["bitfinex","SOLUSD",1739969611973,11.62091935,172.55,172.53,0.03]
["bitfinex","SOLUSD",1739969612172,11.62091935,172.54,172.53,0.03]
["bitfinex","SOLUSD",1739969613401,12.62091935,172.54,172.53,0.03]
["bitfinex","SOLUSD",1739969614289,11.62091935,172.54,172.53,0.03]
["bitfinex","SOLUSD",1739969615285,12.62091935,172.54,172.53,0.03]
["bitfinex","SOLUSD",1739969616494,18.41661935,172.54,172.53,0.03]
["bitfinex","SOLUSD",1739969616693,12.62091935,172.54,172.53,0.03]
["bitfinex","SOLUSD",1739969619073,1.0,172.41,172.36,5.8017]
["bitfinex","SOLUSD",1739969619274,4.7,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1739969619469,4.76,172.45,172.41,11.62091935]
["bitfinex","SOLUSD",1739969619697,1.0,172.49,172.41,11.62091935]
["bitfinex","SOLUSD",1739969619896,1.0,172.51,172.41,80.9]
["bitfinex","SOLUSD",1739969620199,1.0,172.47,172.42,20.0]
["bitfinex","SOLUSD",1739969620499,1.0,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1739969620797,1.0,172.47,172.37,20.305]
["bitfinex","SOLUSD",1739969621002,11.62091935,172.46,172.4,11.62091935]
["bitfinex","SOLUSD",1739969621297,11.62091935,172.47,172.42,11.62091935]
["bitfinex","SOLUSD",1739969621487,12.62091935,172.47,172.41,31.62091935]
["bitfinex","SOLUSD",1739969621817,12.62091935,172.48,172.42,11.62091935]
["bitfinex","SOLUSD",1739969622180,1.0,172.47,172.42,11.62091935]
["bitfinex","SOLUSD",1739969622484,1.0,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1739969622689,12.62091935,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1739969623196,11.62091935,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1739969623784,11.62091935,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1739969624178,11.62091935,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1739969624380,1.0,172.49,172.43,17.42031935]
["bitfinex","SOLUSD",1739969624589,11.62091935,172.48,172.43,17.42031935]
["bitfinex","SOLUSD",1739969624798,1.0,172.5,172.43,17.42031935]
["bitfinex","SOLUSD",1739969624799,11.62091935,172.49,172.43,17.42031935]
["bitfinex","SOLUSD",1739969625098,11.62091935,172.49,172.44,11.62091935]
["bitfinex","SOLUSD",1739969625301,11.62091935,172.5,172.44,92.52091935]
["bitfinex","SOLUSD",1739969625486,11.62091935,172.49,172.44,80.9]
["bitfinex","SOLUSD",1739969625686,12.62091935,172.49,172.44,80.9]
["bitfinex","SOLUSD",1739969625883,12.62091935,172.48,172.44,80.9]
["bitfinex","SOLUSD",1739969626178,12.62091935,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1739969626383,12.62091935,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1739969626801,11.62091935,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1739969627278,11.62091935,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1739969627681,11.62091935,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1739969628385,1.0,172.43,172.37,81.26966607]
["bitfinex","SOLUSD",1739969628610,19.20419072,172.43,172.37,98.60419072]
["bitfinex","SOLUSD",1739969628789,19.20419072,172.42,172.37,80.4]
["bitfinex","SOLUSD",1739969628987,18.20419072,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1739969629313,19.20419072,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1739969630717,18.20419072,172.39,172.36,5.8018]
["bitfinex","SOLUSD",1739969631096,18.20419072,172.38,172.34,5.8023]
["bitfinex","SOLUSD",1739969631811,1.0,172.31,172.29,0.15]
["bitfinex","SOLUSD",1739969632224,18.20419072,172.31,172.29,0.15]
["bitfinex","SOLUSD",1739969632413,23.08419072,172.32,172.29,0.15]
["bitfinex","SOLUSD",1739969634130,19.20419072,172.3,172.29,0.15]
["bitfinex","SOLUSD",1739969635697,18.20419072,172.31,172.29,0.15]
["bitfinex","SOLUSD",1739969636202,4.88,172.32,172.29,0.15]
["bitfinex","SOLUSD",1739969636416,24.08419072,172.32,172.29,0.15]
["bitfinex","SOLUSD",1739969636931,18.20419072,172.3,172.29,0.15]
["bitfinex","SOLUSD",1739969637439,19.20419072,172.3,172.29,0.15]
["bitfinex","SOLUSD",1739969638816,18.20419072,172.3,172.29,0.15]
["bitfinex","SOLUSD",1739969639002,19.20419072,172.3,172.29,0.15]
["bitfinex","SOLUSD",1739969640517,19.20419072,172.3,172.29,0.18]
["bitfinex","SOLUSD",1739969641222,19.20419072,172.31,172.29,0.18]
["bitfinex","SOLUSD",1739969641402,1.0,172.3,172.29,0.18]
["bitfinex","SOLUSD",1739969642016,19.20419072,172.3,172.29,0.18]
["bitfinex","SOLUSD",1739969646915,25.00799072,172.3,172.29,0.18]
["bitfinex","SOLUSD",1739969647112,38.41983925,172.3,172.29,0.18]
["bitfinex","SOLUSD",1739969648329,1.0,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969648531,24.14419072,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969651945,37.55603925,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969652115,43.36153925,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969652810,46.31098868,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969653009,40.50548868,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969653837,46.31098868,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969654022,47.31098868,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739969654216,1.0,172.17,172.08,5.8112]
["bitfinex","SOLUSD",1739969654423,5.94,172.18,172.09,14.5272]
["bitfinex","SOLUSD",1739969654619,1.0,172.18,172.13,18.20419072]
["bitfinex","SOLUSD",1739969654819,1.0,172.19,172.14,18.20419072]
["bitfinex","SOLUSD",1739969655617,5.94,172.2,172.15,18.20419072]
["bitfinex","SOLUSD",1739969655821,1.0,172.19,172.15,18.20419072]
["bitfinex","SOLUSD",1739969656931,5.94,172.2,172.15,18.20419072]
["bitfinex","SOLUSD",1739969657338,1.0,172.19,172.14,18.20419072]
["bitfinex","SOLUSD",1739969657525,19.20419072,172.19,172.13,18.20419072]
["bitfinex","SOLUSD",1739969657842,1.0,172.19,172.14,24.01339072]
["bitfinex","SOLUSD",1739969658342,1.0,172.18,172.14,24.01339072]
["bitfinex","SOLUSD",1739969658648,1.0,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1739969658940,1.0,172.19,172.14,24.01339072]
["bitfinex","SOLUSD",1739969659239,1.0,172.18,172.14,23.51339072]
["bitfinex","SOLUSD",1739969659426,1.0,172.19,172.15,18.20419072]
["bitfinex","SOLUSD",1739969659626,24.14419072,172.2,172.15,18.20419072]
["bitfinex","SOLUSD",1739969659828,5.94,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1739969660020,24.14419072,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1739969660212,1.0,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1739969660441,1.0,172.19,172.15,24.01299072]
["bitfinex","SOLUSD",1739969660736,1.0,172.18,172.14,24.01329072]
["bitfinex","SOLUSD",1739969661229,4.94,172.2,172.12,18.20419072]
["bitfinex","SOLUSD",1739969661230,1.0,172.16,172.12,18.20419072]
["bitfinex","SOLUSD",1739969661426,19.20419072,172.17,172.12,24.01409072]
["bitfinex","SOLUSD",1739969661613,1.0,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1739969662514,1.0,172.16,172.13,24.01359072]
["bitfinex","SOLUSD",1739969663144,1.0,172.16,172.12,18.20419072]
["bitfinex","SOLUSD",1739969663445,1.0,172.16,172.13,18.20419072]
["bitfinex","SOLUSD",1739969663824,18.20419072,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1739969663825,1.0,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1739969664025,1.0,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1739969664348,1.0,172.16,172.13,18.20419072]
["bitfinex","SOLUSD",1739969665233,1.0,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739969665537,1.0,172.16,172.14,0.03]
["bitfinex","SOLUSD",1739969665848,1.0,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1739969666025,1.0,172.17,172.15,24.01299072]
["bitfinex","SOLUSD",1739969666449,1.0,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1739969666951,1.0,172.17,172.15,24.01299072]
["bitfinex","SOLUSD",1739969667630,1.0,172.17,172.16,18.20419072]
["bitfinex","SOLUSD",1739969667828,1.0,172.17,172.15,24.01299072]
["bitfinex","SOLUSD",1739969668359,1.0,172.19,172.15,24.01299072]
["bitfinex","SOLUSD",1739969668652,1.0,172.2,172.17,18.20419072]
["bitfinex","SOLUSD",1739969668848,1.0,172.22,172.18,18.20419072]
["bitfinex","SOLUSD",1739969669033,1.0,172.2,172.16,18.20419072]
["bitfinex","SOLUSD",1739969669638,1.0,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1739969669824,1.0,172.2,172.16,24.01259072]
["bitfinex","SOLUSD",1739969670024,1.0,172.21,172.16,24.01259072]
["bitfinex","SOLUSD",1739969670221,1.0,172.21,172.17,18.20419072]
["bitfinex","SOLUSD",1739969671129,1.0,172.21,172.16,104.41259072]
["bitfinex","SOLUSD",1739969671954,19.20419072,172.19,172.14,18.20419072]
["bitfinex","SOLUSD",1739969672131,1.0,172.18,172.14,98.60419072]
["bitfinex","SOLUSD",1739969672530,1.0,172.17,172.14,98.60419072]
["bitfinex","SOLUSD",1739969672731,1.0,172.19,172.15,11.68229748]
["bitfinex","SOLUSD",1739969673528,1.0,172.19,172.16,11.68229748]
["bitfinex","SOLUSD",1739969673937,1.0,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1739969674238,11.68229748,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1739969674239,1.0,172.19,172.17,5.8082]
["bitfinex","SOLUSD",1739969674431,1.0,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1739969674654,1.0,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1739969674953,1.0,172.19,172.15,17.49109748]
["bitfinex","SOLUSD",1739969675151,1.0,172.19,172.16,11.68229748]
["bitfinex","SOLUSD",1739969675452,5.84,172.2,172.16,11.68229748]
["bitfinex","SOLUSD",1739969675845,4.84,172.2,172.16,11.68229748]
["bitfinex","SOLUSD",1739969676046,4.84,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1739969676047,5.84,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1739969676352,4.84,172.2,172.18,11.68229748]
["bitfinex","SOLUSD",1739969676728,4.84,172.2,172.17,17.49049748]
["bitfinex","SOLUSD",1739969678056,4.84,172.2,172.18,11.68229748]
["bitfinex","SOLUSD",1739969678750,4.84,172.2,172.17,17.49049748]
["bitfinex","SOLUSD",1739969679127,1.0,172.19,172.16,11.68229748]
["bitfinex","SOLUSD",1739969680370,1.0,172.19,172.16,17.49069748]
["bitfinex","SOLUSD",1739969680559,1.0,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1739969682159,4.84,172.2,172.17,11.68229748]
["bitfinex","SOLUSD",1739969682367,12.68229748,172.23,172.18,11.68229748]
["bitfinex","SOLUSD",1739969682549,1.0,172.22,172.18,11.68229748]
["bitfinex","SOLUSD",1739969682734,12.68229748,172.22,172.17,11.68229748]
["bitfinex","SOLUSD",1739969683335,1.0,172.21,172.16,32.01199748]
["bitfinex","SOLUSD",1739969683557,1.0,172.21,172.17,11.68229748]
["bitfinex","SOLUSD",1739969683751,11.68229748,172.22,172.16,14.5213]
["bitfinex","SOLUSD",1739969683752,1.0,172.22,172.18,17.49009748]
["bitfinex","SOLUSD",1739969684195,1.0,172.21,172.18,17.49009748]
["bitfinex","SOLUSD",1739969684742,5.78,172.24,172.2,11.68229748]
["bitfinex","SOLUSD",1739969685175,6.5006,172.28,172.18,100.7274]
["bitfinex","SOLUSD",1739969685176,1.0,172.26,172.22,11.68229748]
["bitfinex","SOLUSD",1739969685367,12.68229748,172.27,172.22,11.68229748]
["bitfinex","SOLUSD",1739969685870,1.45445516,172.25,172.23,11.68229748]
["bitfinex","SOLUSD",1739969686439,1.45445516,172.25,172.24,11.68229748]
["bitfinex","SOLUSD",1739969686875,1.45445516,172.25,172.24,17.48809748]
["bitfinex","SOLUSD",1739969687172,12.68229748,172.31,172.24,32.00269748]
["bitfinex","SOLUSD",1739969687374,1.0,172.31,172.27,11.68229748]
["bitfinex","SOLUSD",1739969688266,1.45414839,172.3,172.27,11.68229748]
["bitfinex","SOLUSD",1739969688776,1.45414839,172.3,172.27,97.88689748]
["bitfinex","SOLUSD",1739969690679,1.45414839,172.31,172.27,97.88689748]
["bitfinex","SOLUSD",1739969690845,1.45414839,172.31,172.28,11.68229748]
["bitfinex","SOLUSD",1739969691043,1.45414839,172.31,172.29,17.48639748]
["bitfinex","SOLUSD",1739969691959,1.51714839,172.31,172.3,11.68229748]
["bitfinex","SOLUSD",1739969692468,0.063,172.31,172.29,104.17609748]
["bitfinex","SOLUSD",1739969693441,0.063,172.31,172.29,97.88639748]
["bitfinex","SOLUSD",1739969693855,0.063,172.31,172.3,11.68229748]
["bitfinex","SOLUSD",1739969694061,0.063,172.31,172.3,92.08229748]
["bitfinex","SOLUSD",1739969694257,0.0001,172.31,172.3,106.36426095]
["bitfinex","SOLUSD",1739969695053,0.0001,172.31,172.3,109.01016095]
["bitfinex","SOLUSD",1739969695259,0.0001,172.31,172.3,126.40016095]
["bitfinex","SOLUSD",1739969695456,0.063,172.38,172.33,20.0]
["bitfinex","SOLUSD",1739969695680,0.063,172.38,172.37,11.68229748]
["bitfinex","SOLUSD",1739969695861,0.063,172.38,172.37,97.88369748]
["bitfinex","SOLUSD",1739969696549,0.063,172.38,172.37,104.40209257]
["bitfinex","SOLUSD",1739969698392,0.063,172.38,172.37,86.2014]
["bitfinex","SOLUSD",1739969698674,0.063,172.38,172.37,5.8014]
["bitfinex","SOLUSD",1739969701474,1.0,172.37,172.34,80.4]
["bitfinex","SOLUSD",1739969701782,18.20069257,172.36,172.34,86.2024]
["bitfinex","SOLUSD",1739969701967,19.26369257,172.38,172.34,86.2024]
["bitfinex","SOLUSD",1739969702172,18.26369257,172.38,172.34,86.2024]
["bitfinex","SOLUSD",1739969702369,18.26369257,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1739969702370,19.26369257,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1739969702572,0.063,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1739969702756,0.063,172.38,172.35,24.00279257]
["bitfinex","SOLUSD",1739969703755,0.063,172.38,172.36,18.20069257]
["bitfinex","SOLUSD",1739969703960,0.063,172.38,172.34,104.40299257]
["bitfinex","SOLUSD",1739969706389,19.20069257,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1739969706595,19.20069257,172.36,172.31,24.00409257]
["bitfinex","SOLUSD",1739969706764,19.20069257,172.36,172.31,38.51279257]
["bitfinex","SOLUSD",1739969707465,19.20069257,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1739969707666,18.20069257,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1739969708080,19.20069257,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1739969708579,19.20069257,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1739969709397,1.0,172.35,172.31,24.00409257]
["bitfinex","SOLUSD",1739969709892,1.0,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1739969710096,1.0,172.35,172.31,24.00409257]
["bitfinex","SOLUSD",1739969710261,1.0,172.36,172.32,18.20069257]
["bitfinex","SOLUSD",1739969710568,19.20069257,172.37,172.32,18.20069257]
["bitfinex","SOLUSD",1739969710974,4.783,172.38,172.34,18.20069257]
["bitfinex","SOLUSD",1739969711178,4.783,172.38,172.34,98.60069257]
["bitfinex","SOLUSD",1739969711683,4.783,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1739969712264,4.783,172.38,172.35,24.00279257]
["bitfinex","SOLUSD",1739969713470,4.783,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1739969713672,0.063,172.38,172.35,24.00279257]
["bitfinex","SOLUSD",1739969714495,0.063,172.38,172.37,18.20069257]
["bitfinex","SOLUSD",1739969714903,0.063,172.38,172.37,112.0125411]
["bitfinex","SOLUSD",1739969715188,0.063,172.42,172.41,18.20069257]
["bitfinex","SOLUSD",1739969715780,0.063,172.42,172.41,24.00079257]
["bitfinex","SOLUSD",1739969715967,0.063,172.42,172.41,104.40079257]
["bitfinex","SOLUSD",1739969718371,0.063,172.42,172.41,86.2001]
["bitfinex","SOLUSD",1739969720481,1.063,172.42,172.39,5.8005]
["bitfinex","SOLUSD",1739969721370,19.26369257,172.42,172.39,5.8005]
["bitfinex","SOLUSD",1739969721785,1.063,172.42,172.39,5.8005]
["bitfinex","SOLUSD",1739969722807,0.063,172.42,172.39,5.8005]
["bitfinex","SOLUSD",1739969723173,1.063,172.42,172.39,5.8005]
["bitfinex","SOLUSD",1739969723683,0.063,172.42,172.39,5.8005]
["bitfinex","SOLUSD",1739969723891,0.063,172.42,172.41,18.20069257]
["bitfinex","SOLUSD",1739969725107,0.063,172.42,172.41,98.60069257]
["bitfinex","SOLUSD",1739969725398,0.063,172.42,172.41,104.40079257]
["bitfinex","SOLUSD",1739969726509,0.063,172.44,172.41,37.4126411]
["bitfinex","SOLUSD",1739969726678,0.063,172.44,172.43,31.6125411]
["bitfinex","SOLUSD",1739969727005,0.063,172.47,172.43,130.71323367]
["bitfinex","SOLUSD",1739969727213,0.063,172.47,172.46,31.6125411]
["bitfinex","SOLUSD",1739969727376,1.0,172.55,172.48,20.2921]
["bitfinex","SOLUSD",1739969727577,1.0,172.55,172.52,18.20069257]
["bitfinex","SOLUSD",1739969727905,1.063,172.56,172.52,18.20069257]
["bitfinex","SOLUSD",1739969728112,1.0,172.55,172.52,18.20069257]
["bitfinex","SOLUSD",1739969728392,1.063,172.56,172.52,18.20069257]
["bitfinex","SOLUSD",1739969728610,0.063,172.56,172.52,18.20069257]
["bitfinex","SOLUSD",1739969728773,1.063,172.56,172.52,18.20069257]
["bitfinex","SOLUSD",1739969729700,0.063,172.56,172.53,23.99669257]
["bitfinex","SOLUSD",1739969730193,0.063,172.56,172.54,18.20069257]
["bitfinex","SOLUSD",1739969730396,0.063,172.56,172.53,5.796]
["bitfinex","SOLUSD",1739969730397,0.063,172.56,172.53,23.99669257]
["bitfinex","SOLUSD",1739969730781,0.063,172.56,172.54,23.99619257]
["bitfinex","SOLUSD",1739969731098,0.063,172.56,172.53,80.9]
["bitfinex","SOLUSD",1739969731297,19.20069257,172.54,172.53,80.9]
["bitfinex","SOLUSD",1739969731810,1.0,172.54,172.5,18.20069257]
["bitfinex","SOLUSD",1739969731983,1.0,172.55,172.5,18.20069257]
["bitfinex","SOLUSD",1739969732188,19.20069257,172.54,172.49,23.99809257]
["bitfinex","SOLUSD",1739969732809,1.0,172.54,172.5,18.20069257]
["bitfinex","SOLUSD",1739969732983,1.0,172.55,172.5,18.20069257]
["bitfinex","SOLUSD",1739969733299,1.0,172.54,172.5,18.20069257]
["bitfinex","SOLUSD",1739969733504,19.20069257,172.55,172.49,23.99809257]
["bitfinex","SOLUSD",1739969734105,19.20069257,172.55,172.5,18.20069257]
["bitfinex","SOLUSD",1739969734285,1.0,172.54,172.5,18.20069257]
["bitfinex","SOLUSD",1739969734488,19.20069257,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1739969734795,19.26369257,172.56,172.51,23.99739257]
["bitfinex","SOLUSD",1739969734986,1.0,172.55,172.51,23.99739257]
["bitfinex","SOLUSD",1739969735185,19.20069257,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1739969736891,19.20069257,172.55,172.51,86.6967]
["bitfinex","SOLUSD",1739969737286,1.0,172.53,172.51,80.9]
["bitfinex","SOLUSD",1739969737492,19.20069257,172.52,172.51,80.9]
["bitfinex","SOLUSD",1739969738091,19.20069257,172.53,172.51,80.9]
["bitfinex","SOLUSD",1739969738291,19.20069257,172.54,172.51,80.9]
["bitfinex","SOLUSD",1739969738605,19.06159439,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1739969738798,0.86090182,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1739969740800,23.74459439,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1739969740999,0.063,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1739969741317,0.063,172.55,172.54,18.20069257]
["bitfinex","SOLUSD",1739969742113,0.063,172.55,172.54,99.10069257]
["bitfinex","SOLUSD",1739969742814,0.063,172.55,172.54,104.89639257]
["bitfinex","SOLUSD",1739969750808,0.063,172.55,172.54,118.3082411]
["bitfinex","SOLUSD",1739969751512,0.063,172.55,172.54,119.17715124]
["bitfinex","SOLUSD",1739969751720,0.063,172.56,172.55,13.41184853]
["bitfinex","SOLUSD",1739969751908,0.063,172.56,172.55,31.6125411]
["bitfinex","SOLUSD",1739969752417,0.0001,172.56,172.55,31.6125411]
["bitfinex","SOLUSD",1739969752591,0.0001,172.56,172.55,112.5125411]
["bitfinex","SOLUSD",1739969753117,0.0001,172.56,172.55,113.38129279]
["bitfinex","SOLUSD",1739969753509,0.0001,172.56,172.55,119.17669279]
["bitfinex","SOLUSD",1739969754013,0.0001,172.56,172.55,119.31579097]
["bitfinex","SOLUSD",1739969754197,0.0001,172.56,172.55,118.3079411]
["bitfinex","SOLUSD",1739969755418,0.0001,172.56,172.55,104.89609257]
["bitfinex","SOLUSD",1739969755723,0.0001,172.56,172.55,86.6954]
["bitfinex","SOLUSD",1739969761217,19.06169439,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1739969762630,0.86100182,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1739969763121,0.86090182,172.55,172.54,0.03]
["bitfinex","SOLUSD",1739969763319,19.06159439,172.55,172.54,0.03]
["bitfinex","SOLUSD",1739969765633,0.86090182,172.55,172.54,0.03]
["bitfinex","SOLUSD",1739969766104,19.06159439,172.55,172.54,0.03]
["bitfinex","SOLUSD",1739969766536,23.62159439,172.55,172.54,0.03]
["bitfinex","SOLUSD",1739969767317,25.16379439,172.55,172.54,0.03]
["bitfinex","SOLUSD",1739969767523,0.86090182,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739969767832,23.62159439,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739969769534,44.37814292,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739969770534,38.58044292,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739969772635,38.58044292,172.48,172.38,80.93]
["bitfinex","SOLUSD",1739969772636,0.86090182,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739969772846,0.86090182,172.39,172.38,5.831]
["bitfinex","SOLUSD",1739969773437,19.06159439,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739969774319,32.47344292,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739969774514,38.27424292,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739969774932,0.86090182,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739969775115,32.47344292,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739969775437,0.86090182,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739969775644,23.62159439,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739969777436,29.42469439,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739969778341,0.86090182,172.22,172.14,89.9835086]
["bitfinex","SOLUSD",1739969778640,0.86090182,172.24,172.2,5.8372]
["bitfinex","SOLUSD",1739969778841,18.20069257,172.25,172.2,24.03789257]
["bitfinex","SOLUSD",1739969778842,0.86090182,172.23,172.2,24.03789257]
["bitfinex","SOLUSD",1739969779339,0.86090182,172.23,172.21,18.20069257]
["bitfinex","SOLUSD",1739969779544,5.42090182,172.26,172.22,18.20069257]
["bitfinex","SOLUSD",1739969779842,0.86090182,172.26,172.25,18.20069257]
["bitfinex","SOLUSD",1739969780639,0.86090182,172.28,172.25,18.20069257]
["bitfinex","SOLUSD",1739969780939,0.86090182,172.29,172.25,18.20069257]
["bitfinex","SOLUSD",1739969781339,0.86090182,172.28,172.25,18.20069257]
["bitfinex","SOLUSD",1739969781539,0.86090182,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1739969781724,0.86090182,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1739969782543,0.86090182,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1739969782843,0.86090182,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1739969783445,0.86090182,172.27,172.24,18.20069257]
["bitfinex","SOLUSD",1739969783646,0.86090182,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1739969783842,0.86090182,172.28,172.25,24.00619257]
["bitfinex","SOLUSD",1739969784145,0.86090182,172.27,172.25,24.00619257]
["bitfinex","SOLUSD",1739969784328,0.86090182,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1739969785148,0.86090182,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1739969785335,0.86090182,172.25,172.23,5.8059]
["bitfinex","SOLUSD",1739969785738,0.86090182,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1739969786142,0.86090182,172.25,172.22,24.00719257]
["bitfinex","SOLUSD",1739969786842,0.86090182,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1739969787225,0.86090182,172.25,172.21,18.20069257]
["bitfinex","SOLUSD",1739969787421,0.86090182,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969788161,19.06159439,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969788450,23.62159439,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969789336,29.42839439,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969789931,30.42839439,172.21,172.13,0.03]
["bitfinex","SOLUSD",1739969790139,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969791057,0.86090182,172.16,172.13,18.23069257]
["bitfinex","SOLUSD",1739969791363,0.86090182,172.17,172.14,18.20069257]
["bitfinex","SOLUSD",1739969791837,0.86090182,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1739969792037,0.86090182,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969792647,0.86090182,172.22,172.2,0.03]
["bitfinex","SOLUSD",1739969792862,0.86090182,172.23,172.2,18.23069257]
["bitfinex","SOLUSD",1739969793032,0.86090182,172.23,172.22,18.20069257]
["bitfinex","SOLUSD",1739969793852,0.86090182,172.23,172.21,18.20069257]
["bitfinex","SOLUSD",1739969794372,0.86090182,172.22,172.2,0.03]
["bitfinex","SOLUSD",1739969794560,19.06159439,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969794739,30.05942551,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969794930,0.86090182,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969795135,0.86090182,172.23,172.2,0.03]
["bitfinex","SOLUSD",1739969795366,0.86090182,172.24,172.21,29.19852369]
["bitfinex","SOLUSD",1739969795537,0.86090182,172.22,172.2,0.03]
["bitfinex","SOLUSD",1739969795730,0.86090182,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969796467,30.05942551,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969799552,35.86622551,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969800646,49.27807404,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969801458,35.86622551,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969801754,50.27807404,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969802143,35.86622551,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969803342,49.27807404,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969803740,51.27807404,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969803953,50.27807404,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969804362,51.27807404,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969805358,30.05942551,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969805558,34.65942551,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969805860,5.46090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969807277,34.65942551,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969808243,169.15942551,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969809341,139.96090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969810761,135.36090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969813173,164.55942551,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969814055,30.05942551,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969814664,19.12627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969817789,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969820283,82.763,172.2,172.13,18.29537084]
["bitfinex","SOLUSD",1739969820284,0.86090182,172.16,172.13,18.29537084]
["bitfinex","SOLUSD",1739969820490,0.86090182,172.18,172.15,18.26537084]
["bitfinex","SOLUSD",1739969820659,0.86090182,172.18,172.17,18.26537084]
["bitfinex","SOLUSD",1739969821066,0.86090182,172.16,172.13,80.93]
["bitfinex","SOLUSD",1739969821266,0.86090182,172.18,172.15,18.26537084]
["bitfinex","SOLUSD",1739969821467,0.86090182,172.19,172.17,18.26537084]
["bitfinex","SOLUSD",1739969821686,0.86090182,172.18,172.17,18.26537084]
["bitfinex","SOLUSD",1739969821984,0.86090182,172.18,172.16,18.26537084]
["bitfinex","SOLUSD",1739969822391,0.86090182,172.17,172.14,38.59757084]
["bitfinex","SOLUSD",1739969822571,0.86090182,172.16,172.14,38.59757084]
["bitfinex","SOLUSD",1739969822769,0.86090182,172.18,172.15,18.26537084]
["bitfinex","SOLUSD",1739969822974,0.86090182,172.18,172.16,18.26537084]
["bitfinex","SOLUSD",1739969823186,0.86090182,172.17,172.16,18.26537084]
["bitfinex","SOLUSD",1739969823381,0.86090182,172.18,172.16,18.26537084]
["bitfinex","SOLUSD",1739969823597,0.86090182,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1739969823779,0.86090182,172.19,172.17,5.8082]
["bitfinex","SOLUSD",1739969823968,0.86090182,172.19,172.17,24.07357084]
["bitfinex","SOLUSD",1739969824170,0.92390182,172.2,172.18,18.26537084]
["bitfinex","SOLUSD",1739969824384,0.063,172.2,172.18,18.26537084]
["bitfinex","SOLUSD",1739969824889,0.063,172.2,172.19,18.26537084]
["bitfinex","SOLUSD",1739969825072,0.92390182,172.2,172.19,18.26537084]
["bitfinex","SOLUSD",1739969825272,0.86090182,172.18,172.17,24.07357084]
["bitfinex","SOLUSD",1739969825570,0.86090182,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1739969827311,0.86090182,172.16,172.13,5.8393]
["bitfinex","SOLUSD",1739969827488,0.86090182,172.14,172.13,5.8393]
["bitfinex","SOLUSD",1739969827810,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969828115,0.86090182,172.15,172.13,18.29537084]
["bitfinex","SOLUSD",1739969828419,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969834803,19.12627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969834976,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969839391,24.93547266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969839705,19.12627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969845414,23.62627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969846213,5.36090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969846624,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969848112,19.12627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969848596,101.82627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969852308,83.56090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969852696,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969853618,19.12627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969853817,23.60627266,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969855549,5.34090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969855929,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969858718,0.86090182,172.15,172.13,18.29537084]
["bitfinex","SOLUSD",1739969860250,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969860658,0.86090182,172.15,172.13,5.8395]
["bitfinex","SOLUSD",1739969860860,0.86090182,172.15,172.13,17.52479131]
["bitfinex","SOLUSD",1739969861069,0.86090182,172.16,172.14,11.68529131]
["bitfinex","SOLUSD",1739969861430,0.86090182,172.17,172.15,11.68529131]
["bitfinex","SOLUSD",1739969861667,0.86090182,172.14,172.13,5.8395]
["bitfinex","SOLUSD",1739969862736,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969863544,12.54619313,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969865665,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969865873,12.54619313,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969866772,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969867075,0.86090182,172.15,172.13,11.71529131]
["bitfinex","SOLUSD",1739969867270,0.86090182,172.16,172.14,11.68529131]
["bitfinex","SOLUSD",1739969867447,0.86090182,172.16,172.13,11.71529131]
["bitfinex","SOLUSD",1739969868041,0.86090182,172.17,172.14,11.68529131]
["bitfinex","SOLUSD",1739969868241,0.86090182,172.16,172.14,11.68529131]
["bitfinex","SOLUSD",1739969868643,0.86090182,172.16,172.13,18.28443976]
["bitfinex","SOLUSD",1739969868856,0.86090182,172.15,172.13,0.03]
["bitfinex","SOLUSD",1739969869071,0.86090182,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969869275,0.86090182,172.14,172.13,5.8395]
["bitfinex","SOLUSD",1739969869473,18.25443976,172.16,172.13,5.8395]
["bitfinex","SOLUSD",1739969869474,0.86090182,172.16,172.13,5.8395]
["bitfinex","SOLUSD",1739969869683,83.56090182,172.18,172.15,18.25443976]
["bitfinex","SOLUSD",1739969869851,0.92390182,172.2,172.16,18.25443976]
["bitfinex","SOLUSD",1739969870945,0.92390182,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1739969871171,0.86090182,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1739969871352,0.86090182,172.19,172.17,5.8082]
["bitfinex","SOLUSD",1739969871775,0.86090182,172.19,172.17,24.06263976]
["bitfinex","SOLUSD",1739969872164,0.92390182,172.2,172.17,24.06263976]
["bitfinex","SOLUSD",1739969872477,0.86090182,172.19,172.17,24.06263976]
["bitfinex","SOLUSD",1739969872670,0.92390182,172.2,172.17,24.06263976]
["bitfinex","SOLUSD",1739969873679,0.063,172.2,172.18,18.25443976]
["bitfinex","SOLUSD",1739969873841,0.92390182,172.2,172.18,18.25443976]
["bitfinex","SOLUSD",1739969875168,0.92390182,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1739969875371,0.86090182,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1739969876261,0.86090182,172.18,172.17,24.06263976]
["bitfinex","SOLUSD",1739969876462,0.86090182,172.19,172.17,24.06263976]
["bitfinex","SOLUSD",1739969876657,0.86090182,172.18,172.17,24.06263976]
["bitfinex","SOLUSD",1739969876864,0.86090182,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1739969879090,0.86090182,172.17,172.16,20.3292]
["bitfinex","SOLUSD",1739969879250,0.86090182,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1739969881190,0.86090182,172.19,172.16,24.06293976]
["bitfinex","SOLUSD",1739969881357,0.86090182,172.19,172.17,18.25443976]
["bitfinex","SOLUSD",1739969881558,0.86090182,172.18,172.17,18.25443976]
["bitfinex","SOLUSD",1739969881753,0.063,172.2,172.17,18.25443976]
["bitfinex","SOLUSD",1739969881969,0.063,172.2,172.19,18.25443976]
["bitfinex","SOLUSD",1739969882991,0.063,172.2,172.19,24.80203976]
["bitfinex","SOLUSD",1739969883162,0.063,172.23,172.19,30.60953976]
["bitfinex","SOLUSD",1739969883366,0.063,172.23,172.22,18.25443976]
["bitfinex","SOLUSD",1739969883665,0.86090182,172.27,172.22,99.15443976]
["bitfinex","SOLUSD",1739969883974,0.86090182,172.28,172.24,18.25443976]
["bitfinex","SOLUSD",1739969884355,0.86090182,172.28,172.25,18.25443976]
["bitfinex","SOLUSD",1739969884878,0.86090182,172.28,172.26,18.25443976]
["bitfinex","SOLUSD",1739969885053,0.86090182,172.29,172.26,18.25443976]
["bitfinex","SOLUSD",1739969885252,0.86090182,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1739969885856,0.86090182,172.31,172.27,24.05923976]
["bitfinex","SOLUSD",1739969886174,0.86090182,172.28,172.27,24.05923976]
["bitfinex","SOLUSD",1739969886479,0.86090182,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1739969887474,0.86090182,172.28,172.25,18.25443976]
["bitfinex","SOLUSD",1739969887681,0.86090182,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1739969888370,0.86090182,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1739969888577,0.86090182,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1739969888768,0.86090182,172.29,172.25,24.05983976]
["bitfinex","SOLUSD",1739969889277,0.86090182,172.28,172.25,38.57353976]
["bitfinex","SOLUSD",1739969889473,0.86090182,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1739969891664,0.86090182,172.27,172.25,17.47420964]
["bitfinex","SOLUSD",1739969891859,0.86090182,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1739969892392,0.86090182,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1739969893291,0.86090182,172.28,172.25,17.47420964]
["bitfinex","SOLUSD",1739969893592,0.86090182,172.29,172.27,11.66880964]
["bitfinex","SOLUSD",1739969894170,0.86090182,172.3,172.27,11.66880964]
["bitfinex","SOLUSD",1739969894595,0.86090182,172.29,172.27,11.66880964]
["bitfinex","SOLUSD",1739969894772,0.86090182,172.3,172.26,11.66880964]
["bitfinex","SOLUSD",1739969894969,0.86090182,172.29,172.26,11.66880964]
["bitfinex","SOLUSD",1739969895168,16.19180964,172.32,172.25,101.2191]
["bitfinex","SOLUSD",1739969895169,0.86090182,172.28,172.25,112.88790964]
["bitfinex","SOLUSD",1739969895599,0.86090182,172.28,172.25,101.2191]
["bitfinex","SOLUSD",1739969896996,0.86090182,172.27,172.25,86.7054]
["bitfinex","SOLUSD",1739969897198,4.523,172.32,172.25,86.7054]
["bitfinex","SOLUSD",1739969897199,0.86090182,172.26,172.25,5.8054]
["bitfinex","SOLUSD",1739969898009,0.86090182,172.28,172.25,20.3191]
["bitfinex","SOLUSD",1739969898307,0.86090182,172.28,172.25,31.98790964]
["bitfinex","SOLUSD",1739969898473,0.86090182,172.28,172.26,11.66880964]
["bitfinex","SOLUSD",1739969898800,0.86090182,172.27,172.25,31.98790964]
["bitfinex","SOLUSD",1739969900877,0.86090182,172.27,172.25,20.3191]
["bitfinex","SOLUSD",1739969903571,0.86090182,172.27,172.25,31.98790964]
["bitfinex","SOLUSD",1739969903772,0.86090182,172.28,172.25,31.98790964]
["bitfinex","SOLUSD",1739969904073,0.063,172.3,172.27,11.66880964]
["bitfinex","SOLUSD",1739969904272,0.92390182,172.3,172.27,11.66880964]
["bitfinex","SOLUSD",1739969905206,0.86090182,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1739969906306,0.86090182,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1739969906488,0.86090182,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1739969906684,0.86090182,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1739969907002,0.86090182,172.29,172.26,11.66880964]
["bitfinex","SOLUSD",1739969907910,0.86090182,172.28,172.26,11.66880964]
["bitfinex","SOLUSD",1739969908094,0.86090182,172.29,172.26,11.66880964]
["bitfinex","SOLUSD",1739969908506,0.86090182,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1739969910793,0.86090182,172.28,172.25,5.8055]
["bitfinex","SOLUSD",1739969911908,0.86090182,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1739969912620,0.86090182,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1739969913415,12.52971146,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1739969913906,0.86090182,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739969914132,0.86090182,172.24,172.23,5.8361]
["bitfinex","SOLUSD",1739969915331,12.52971146,172.24,172.23,5.8361]
["bitfinex","SOLUSD",1739969915624,0.86090182,172.21,172.2,5.8068]
["bitfinex","SOLUSD",1739969916602,0.86090182,172.21,172.19,5.8230631]
["bitfinex","SOLUSD",1739969917414,0.86090182,172.2,172.19,8.69491095]
["bitfinex","SOLUSD",1739969917615,12.52971146,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969918425,0.86090182,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969920835,12.52971146,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969921538,0.86090182,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969922619,94.36880964,172.23,172.19,0.0155631]
["bitfinex","SOLUSD",1739969922620,0.86090182,172.21,172.19,0.0155631]
["bitfinex","SOLUSD",1739969922816,0.86090182,172.2,172.19,5.8230631]
["bitfinex","SOLUSD",1739969923231,0.86090182,172.21,172.19,17.49187274]
["bitfinex","SOLUSD",1739969923546,94.36880964,172.26,172.19,5.8230631]
["bitfinex","SOLUSD",1739969923547,0.86090182,172.2,172.19,5.8230631]
["bitfinex","SOLUSD",1739969923840,0.86090182,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969924246,12.52971146,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969925241,0.86090182,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969925847,0.86090182,172.21,172.19,11.68437274]
["bitfinex","SOLUSD",1739969926150,0.86090182,172.2,172.19,0.0155631]
["bitfinex","SOLUSD",1739969927544,0.86090182,172.21,172.19,11.68437274]
["bitfinex","SOLUSD",1739969927739,0.86090182,172.22,172.2,11.66880964]
["bitfinex","SOLUSD",1739969928461,0.86090182,172.21,172.19,11.68437274]
["bitfinex","SOLUSD",1739969928655,0.86090182,172.21,172.19,18.25823631]
["bitfinex","SOLUSD",1739969929254,0.86090182,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1739969929949,0.86090182,172.23,172.2,5.8072]
["bitfinex","SOLUSD",1739969930160,0.86090182,172.22,172.2,24.04987321]
["bitfinex","SOLUSD",1739969930524,0.86090182,172.23,172.2,24.04987321]
["bitfinex","SOLUSD",1739969931326,0.86090182,172.22,172.2,24.04987321]
["bitfinex","SOLUSD",1739969931635,0.86090182,172.23,172.2,24.04987321]
["bitfinex","SOLUSD",1739969931833,0.86090182,172.25,172.22,18.24267321]
["bitfinex","SOLUSD",1739969932043,0.86090182,172.25,172.23,18.24267321]
["bitfinex","SOLUSD",1739969932760,0.86090182,172.23,172.22,18.24267321]
["bitfinex","SOLUSD",1739969933148,0.86090182,172.23,172.22,24.04917321]
["bitfinex","SOLUSD",1739969933366,0.86090182,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1739969933743,0.86090182,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1739969933947,0.86090182,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1739969934656,0.86090182,172.21,172.2,5.807]
["bitfinex","SOLUSD",1739969935040,0.86090182,172.22,172.2,24.04967321]
["bitfinex","SOLUSD",1739969935461,100.94267321,172.26,172.2,24.04967321]
["bitfinex","SOLUSD",1739969935462,0.86090182,172.23,172.2,24.04967321]
["bitfinex","SOLUSD",1739969935778,0.86090182,172.24,172.21,18.24267321]
["bitfinex","SOLUSD",1739969935967,0.86090182,172.25,172.22,18.24267321]
["bitfinex","SOLUSD",1739969936358,0.86090182,172.24,172.22,18.24267321]
["bitfinex","SOLUSD",1739969936868,0.92390182,172.24,172.22,18.24267321]
["bitfinex","SOLUSD",1739969937736,0.92390182,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1739969938244,0.063,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1739969938547,0.92390182,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1739969939678,0.063,172.24,172.23,18.24267321]
["bitfinex","SOLUSD",1739969940999,0.92390182,172.24,172.22,18.24267321]
["bitfinex","SOLUSD",1739969941281,0.86090182,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969941649,0.86090182,172.23,172.2,18.27267321]
["bitfinex","SOLUSD",1739969941870,0.86090182,172.23,172.21,5.8068]
["bitfinex","SOLUSD",1739969942552,0.86090182,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1739969943779,0.86090182,172.22,172.2,0.03]
["bitfinex","SOLUSD",1739969944782,0.86090182,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969945278,1.82e-06,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969945486,0.063,172.24,172.2,0.03]
["bitfinex","SOLUSD",1739969945487,0.063,172.24,172.2,18.27267321]
["bitfinex","SOLUSD",1739969945667,0.063,172.24,172.22,38.24267321]
["bitfinex","SOLUSD",1739969945985,0.063,172.24,172.22,20.0]
["bitfinex","SOLUSD",1739969946156,0.063,172.24,172.2,0.03]
["bitfinex","SOLUSD",1739969947195,18.30567321,172.24,172.2,0.03]
["bitfinex","SOLUSD",1739969947577,18.24267321,172.23,172.2,0.03]
["bitfinex","SOLUSD",1739969948501,18.24267321,172.22,172.2,0.03]
["bitfinex","SOLUSD",1739969948711,0.063,172.24,172.2,0.03]
["bitfinex","SOLUSD",1739969948712,100.94267321,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969950698,106.74947321,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969950878,100.94267321,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969951699,19.24267321,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969951909,38.46132174,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739969952224,1.0,172.17,172.14,0.03]
["bitfinex","SOLUSD",1739969952507,18.24267321,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739969952703,11.69257751,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739969953007,13.35767751,172.15,172.14,0.03]
["bitfinex","SOLUSD",1739969953182,1.0,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969953374,26.10442604,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969953581,12.69257751,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969954072,18.50177751,172.14,172.13,0.03]
["bitfinex","SOLUSD",1739969954388,1.0,172.12,172.05,0.03]
["bitfinex","SOLUSD",1739969954587,18.2804226,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739969955575,18.2804226,172.08,172.05,0.03]
["bitfinex","SOLUSD",1739969955778,18.2804226,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739969955987,100.9804226,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969957082,82.7,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969957696,82.7,172.08,172.05,18.3104226]
["bitfinex","SOLUSD",1739969958220,82.7,172.11,172.07,18.2804226]
["bitfinex","SOLUSD",1739969958790,100.9804226,172.13,172.07,18.2804226]
["bitfinex","SOLUSD",1739969959400,82.7,172.13,172.08,18.2804226]
["bitfinex","SOLUSD",1739969959584,82.7,172.13,172.08,24.0916226]
["bitfinex","SOLUSD",1739969959902,100.9804226,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1739969960291,18.2804226,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1739969960693,18.2804226,172.11,172.05,24.1226226]
["bitfinex","SOLUSD",1739969961309,100.9804226,172.1,172.05,5.8422]
["bitfinex","SOLUSD",1739969961880,18.2804226,172.09,172.05,5.8422]
["bitfinex","SOLUSD",1739969962080,18.2804226,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739969962513,18.2804226,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969962702,134.5,172.08,172.05,0.03]
["bitfinex","SOLUSD",1739969963004,18.2804226,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969965198,18.2804226,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739969965594,18.2804226,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969966102,18.2804226,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739969967085,18.2804226,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969967510,18.2804226,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739969967695,152.7804226,172.08,172.05,0.03]
["bitfinex","SOLUSD",1739969967881,18.2804226,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739969968999,18.2804226,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969972329,22.7604226,172.06,172.05,0.03]
["bitfinex","SOLUSD",1739969973344,1.0,172.04,171.96,5.815]
["bitfinex","SOLUSD",1739969973625,18.2804226,172.01,171.96,5.815]
["bitfinex","SOLUSD",1739969973833,4.48,172.0,171.96,5.815]
["bitfinex","SOLUSD",1739969974005,4.48,172.0,171.97,18.2804226]
["bitfinex","SOLUSD",1739969974725,4.48,172.0,171.98,18.2804226]
["bitfinex","SOLUSD",1739969974910,4.48,172.0,171.99,18.2804226]
["bitfinex","SOLUSD",1739969975228,4.48,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1739969977114,4.48,172.0,171.98,18.2804226]
["bitfinex","SOLUSD",1739969977319,4.48,172.0,171.97,24.0953226]
["bitfinex","SOLUSD",1739969978607,4.48,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1739969978932,4.48,172.0,171.96,5.8452]
["bitfinex","SOLUSD",1739969979609,16.18646013,172.0,171.96,5.8452]
["bitfinex","SOLUSD",1739969980221,4.48,172.0,171.96,5.8452]
["bitfinex","SOLUSD",1739969980634,22.77415264,172.0,171.96,5.8452]
["bitfinex","SOLUSD",1739969981335,18.29415264,171.98,171.96,0.03]
["bitfinex","SOLUSD",1739969981814,82.7,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969982633,82.7,171.99,171.96,18.32415264]
["bitfinex","SOLUSD",1739969983132,4.48,172.0,171.96,18.32415264]
["bitfinex","SOLUSD",1739969983337,22.77415264,172.0,171.96,0.03]
["bitfinex","SOLUSD",1739969983714,18.29415264,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969985325,100.99415264,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969985531,18.29415264,171.98,171.96,0.03]
["bitfinex","SOLUSD",1739969986031,100.99415264,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969986228,82.7,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969986430,4.48,172.0,171.97,18.29415264]
["bitfinex","SOLUSD",1739969986629,4.48,172.0,171.98,5.8146]
["bitfinex","SOLUSD",1739969988657,105.47415264,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1739969988870,18.29415264,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1739969989242,87.18,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1739969989243,18.29415264,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1739969989483,18.29415264,172.0,171.96,0.03]
["bitfinex","SOLUSD",1739969989647,18.29415264,172.0,171.96,5.8452]
["bitfinex","SOLUSD",1739969991240,18.29415264,172.0,171.96,0.03]
["bitfinex","SOLUSD",1739969991564,18.29415264,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969991945,100.99415264,171.98,171.96,0.03]
["bitfinex","SOLUSD",1739969992145,82.7,171.98,171.96,0.03]
["bitfinex","SOLUSD",1739969992345,82.7,171.98,171.96,18.32415264]
["bitfinex","SOLUSD",1739969993352,82.7,171.98,171.96,24.13915264]
["bitfinex","SOLUSD",1739969993750,82.7,171.98,171.96,5.845]
["bitfinex","SOLUSD",1739969996856,100.99415264,171.98,171.96,0.03]
["bitfinex","SOLUSD",1739969997264,82.7,171.97,171.96,0.03]
["bitfinex","SOLUSD",1739969997567,18.29415264,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969997770,152.79415264,172.0,171.96,0.03]
["bitfinex","SOLUSD",1739969998242,18.29415264,171.99,171.96,0.03]
["bitfinex","SOLUSD",1739969998444,18.29415264,171.97,171.96,0.03]
["bitfinex","SOLUSD",1739969999356,235.49415264,171.98,171.96,0.03]
["bitfinex","SOLUSD",1739969999554,18.29415264,171.97,171.96,0.03]
["bitfinex","SOLUSD",1739969999764,235.49415264,171.98,171.96,0.03]
["bitfinex","SOLUSD",1739970000284,82.7,171.97,171.96,0.03]
["bitfinex","SOLUSD",1739970002763,82.7,171.97,171.96,11.74200499]
["bitfinex","SOLUSD",1739970003285,82.7,172.01,171.96,11.74200499]
["bitfinex","SOLUSD",1739970003481,82.7,172.03,171.99,11.71200499]
["bitfinex","SOLUSD",1739970003691,82.7,172.03,171.98,11.71200499]
["bitfinex","SOLUSD",1739970003869,82.7,172.03,171.98,17.52630499]
["bitfinex","SOLUSD",1739970004574,82.7,172.03,171.99,18.28757732]
["bitfinex","SOLUSD",1739970006191,82.7,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1739970006686,18.35057732,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1739970006687,0.063,172.05,172.01,18.28757732]
["bitfinex","SOLUSD",1739970006854,0.063,172.05,172.03,18.28757732]
["bitfinex","SOLUSD",1739970007055,0.063,172.05,172.04,18.28757732]
["bitfinex","SOLUSD",1739970008356,0.063,172.13,172.07,20.0]
["bitfinex","SOLUSD",1739970008558,0.063,172.13,172.09,18.28757732]
["bitfinex","SOLUSD",1739970008795,0.063,172.13,172.11,18.28757732]
["bitfinex","SOLUSD",1739970008979,0.063,172.13,172.12,18.28757732]
["bitfinex","SOLUSD",1739970009361,9.00252617,172.17,172.12,26.43167732]
["bitfinex","SOLUSD",1739970009571,9.00252617,172.17,172.16,18.28757732]
["bitfinex","SOLUSD",1739970010076,0.063,172.23,172.16,36.57515464]
["bitfinex","SOLUSD",1739970010391,0.063,172.23,172.22,18.28757732]
["bitfinex","SOLUSD",1739970011063,0.063,172.23,172.19,18.28757732]
["bitfinex","SOLUSD",1739970011269,0.063,172.23,172.18,18.28757732]
["bitfinex","SOLUSD",1739970011782,0.063,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1739970011783,0.063,172.23,172.2,18.28757732]
["bitfinex","SOLUSD",1739970012391,0.063,172.23,172.22,18.28757732]
["bitfinex","SOLUSD",1739970013064,0.063,172.23,172.22,19.80117732]
["bitfinex","SOLUSD",1739970014267,0.063,172.23,172.22,28.56824837]
["bitfinex","SOLUSD",1739970015204,0.063,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1739970015498,0.063,172.23,172.21,18.28757732]
["bitfinex","SOLUSD",1739970015701,0.063,172.23,172.22,18.28757732]
["bitfinex","SOLUSD",1739970016512,0.063,172.23,172.22,24.09407732]
["bitfinex","SOLUSD",1739970017083,0.0001,172.24,172.22,24.09407732]
["bitfinex","SOLUSD",1739970017284,0.0001,172.24,172.23,18.28757732]
["bitfinex","SOLUSD",1739970018380,0.0001,172.24,172.23,24.09367732]
["bitfinex","SOLUSD",1739970019005,0.0001,172.24,172.23,104.99367732]
["bitfinex","SOLUSD",1739970019892,0.063,172.3,172.26,20.0]
["bitfinex","SOLUSD",1739970020089,0.063,172.3,172.29,18.28757732]
["bitfinex","SOLUSD",1739970020405,0.063,172.3,172.29,99.18757732]
["bitfinex","SOLUSD",1739970020779,0.063,172.3,172.29,104.99167732]
["bitfinex","SOLUSD",1739970022307,0.063,172.3,172.29,107.87925116]
["bitfinex","SOLUSD",1739970023105,0.063,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1739970023404,18.28757732,172.27,172.21,18.28757732]
["bitfinex","SOLUSD",1739970023902,18.28757732,172.26,172.21,18.28757732]
["bitfinex","SOLUSD",1739970024207,18.28757732,172.26,172.21,21.17631398]
["bitfinex","SOLUSD",1739970024399,18.28757732,172.27,172.21,24.09437732]
["bitfinex","SOLUSD",1739970024600,18.28757732,172.24,172.2,80.9]
["bitfinex","SOLUSD",1739970025196,18.28757732,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1739970025382,4.56,172.28,172.19,5.8075]
["bitfinex","SOLUSD",1739970025383,18.28757732,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1739970025584,18.28757732,172.24,172.19,24.09507732]
["bitfinex","SOLUSD",1739970026610,100.98757732,172.26,172.21,18.28757732]
["bitfinex","SOLUSD",1739970026790,82.7,172.26,172.21,18.28757732]
["bitfinex","SOLUSD",1739970027199,4.56,172.28,172.24,18.28757732]
["bitfinex","SOLUSD",1739970027400,82.763,172.3,172.26,18.28757732]
["bitfinex","SOLUSD",1739970028685,82.763,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1739970028892,0.063,172.3,172.28,29.1662203]
["bitfinex","SOLUSD",1739970029304,0.063,172.3,172.27,34.9710203]
["bitfinex","SOLUSD",1739970029616,0.063,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1739970029844,0.063,172.3,172.21,2.84259459]
["bitfinex","SOLUSD",1739970030048,29.1662203,172.28,172.22,29.1662203]
["bitfinex","SOLUSD",1739970030212,29.1662203,172.28,172.23,29.1662203]
["bitfinex","SOLUSD",1739970030714,111.8662203,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1739970031416,82.7,172.29,172.24,34.9720203]
["bitfinex","SOLUSD",1739970031637,0.063,172.3,172.28,29.1662203]
["bitfinex","SOLUSD",1739970031943,0.063,172.3,172.29,29.1662203]
["bitfinex","SOLUSD",1739970032254,0.063,172.3,172.28,29.1662203]
["bitfinex","SOLUSD",1739970032549,0.063,172.3,172.26,29.1662203]
["bitfinex","SOLUSD",1739970032755,0.063,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1739970033237,0.063,172.3,172.26,29.1662203]
["bitfinex","SOLUSD",1739970033238,0.063,172.3,172.26,34.9712203]
["bitfinex","SOLUSD",1739970033461,29.1662203,172.29,172.23,29.1662203]
["bitfinex","SOLUSD",1739970033614,82.7,172.28,172.23,29.1662203]
["bitfinex","SOLUSD",1739970034041,82.7,172.28,172.27,29.1662203]
["bitfinex","SOLUSD",1739970034231,82.763,172.3,172.26,29.1662203]
["bitfinex","SOLUSD",1739970034931,82.763,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1739970035130,0.063,172.29,172.26,34.9713203]
["bitfinex","SOLUSD",1739970036425,29.2292203,172.29,172.24,34.9717203]
["bitfinex","SOLUSD",1739970037462,29.2292203,172.29,172.24,5.8055]
["bitfinex","SOLUSD",1739970038149,29.1662203,172.26,172.23,5.9512]
["bitfinex","SOLUSD",1739970038361,246.3662203,172.28,172.23,5.9512]
["bitfinex","SOLUSD",1739970038648,217.2,172.28,172.25,29.1662203]
["bitfinex","SOLUSD",1739970039729,4.623,172.29,172.26,29.1662203]
["bitfinex","SOLUSD",1739970039933,0.063,172.29,172.28,34.9707203]
["bitfinex","SOLUSD",1739970040864,0.0001,172.3,172.28,34.9707203]
["bitfinex","SOLUSD",1739970041163,0.0001,172.3,172.29,29.1662203]
["bitfinex","SOLUSD",1739970041463,0.0001,172.31,172.3,49.1662203]
["bitfinex","SOLUSD",1739970041826,82.763,172.38,172.3,49.1662203]
["bitfinex","SOLUSD",1739970042023,82.763,172.38,172.37,29.1662203]
["bitfinex","SOLUSD",1739970042351,0.063,172.38,172.37,29.1662203]
["bitfinex","SOLUSD",1739970044125,0.063,172.38,172.37,34.9676203]
["bitfinex","SOLUSD",1739970045860,0.0001,172.38,172.37,34.9676203]
["bitfinex","SOLUSD",1739970047729,0.0001,172.38,172.35,80.9]
["bitfinex","SOLUSD",1739970047958,0.0001,172.38,172.36,29.1662203]
["bitfinex","SOLUSD",1739970048346,0.0001,172.38,172.37,29.1662203]
["bitfinex","SOLUSD",1739970050341,0.0001,172.38,172.37,34.9676203]
["bitfinex","SOLUSD",1739970051252,0.0001,172.38,172.36,29.1662203]
["bitfinex","SOLUSD",1739970051454,0.0001,172.38,172.37,29.1662203]
["bitfinex","SOLUSD",1739970051656,0.0001,172.38,172.35,5.802]
["bitfinex","SOLUSD",1739970051837,0.0001,172.38,172.36,29.1662203]
["bitfinex","SOLUSD",1739970052032,0.0001,172.38,172.35,34.9682203]
["bitfinex","SOLUSD",1739970052565,0.0001,172.38,172.37,29.1662203]
["bitfinex","SOLUSD",1739970053436,0.0001,172.38,172.35,5.802]
["bitfinex","SOLUSD",1739970053437,0.0001,172.38,172.36,29.1662203]
["bitfinex","SOLUSD",1739970054341,0.0001,172.38,172.37,5.8014]
["bitfinex","SOLUSD",1739970054867,0.0001,172.38,172.37,34.9676203]
["bitfinex","SOLUSD",1739970058861,0.0001,172.38,172.37,34.9976203]
["bitfinex","SOLUSD",1739970060573,0.0001,172.38,172.37,5.8314]
["bitfinex","SOLUSD",1739970060764,0.0001,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739970060967,0.0001,172.38,172.37,24.03308968]
["bitfinex","SOLUSD",1739970061176,0.063,172.41,172.39,18.20168968]
["bitfinex","SOLUSD",1739970061177,0.00508695,172.41,172.39,18.20168968]
["bitfinex","SOLUSD",1739970061365,0.00508695,172.41,172.37,24.03308968]
["bitfinex","SOLUSD",1739970061564,18.20677663,172.41,172.37,5.8314]
["bitfinex","SOLUSD",1739970062071,0.00508695,172.41,172.37,5.8314]
["bitfinex","SOLUSD",1739970062669,18.20677663,172.41,172.37,5.8314]
["bitfinex","SOLUSD",1739970063375,0.00508695,172.41,172.37,5.8314]
["bitfinex","SOLUSD",1739970063875,0.00508695,172.41,172.37,24.03308968]
["bitfinex","SOLUSD",1739970064060,0.00508695,172.41,172.38,18.20168968]
["bitfinex","SOLUSD",1739970064258,0.00508695,172.41,172.4,18.20168968]
["bitfinex","SOLUSD",1739970064774,0.00508695,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1739970065575,0.00508695,172.41,172.4,24.00208968]
["bitfinex","SOLUSD",1739970067678,8.695e-05,172.42,172.41,18.20168968]
["bitfinex","SOLUSD",1739970067978,0.063,172.48,172.44,20.0]
["bitfinex","SOLUSD",1739970068159,0.063,172.48,172.47,18.20168968]
["bitfinex","SOLUSD",1739970068752,0.063,172.48,172.47,23.99978968]
["bitfinex","SOLUSD",1739970069961,0.063,172.48,172.47,18.20168968]
["bitfinex","SOLUSD",1739970070276,0.063,172.48,172.46,24.00008968]
["bitfinex","SOLUSD",1739970070675,0.063,172.48,172.46,29.10124125]
["bitfinex","SOLUSD",1739970070866,0.063,172.48,172.45,29.10124125]
["bitfinex","SOLUSD",1739970071783,29.10124125,172.46,172.39,5.8008]
["bitfinex","SOLUSD",1739970071952,29.10124125,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970072157,111.80124125,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739970072357,82.7,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739970073383,82.7,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739970073579,29.10124125,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739970075187,163.60124125,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739970075378,134.5,172.4,172.37,29.13124125]
["bitfinex","SOLUSD",1739970075892,82.7,172.44,172.39,29.10124125]
["bitfinex","SOLUSD",1739970076052,163.60124125,172.47,172.37,0.03]
["bitfinex","SOLUSD",1739970076053,82.7,172.46,172.42,29.10124125]
["bitfinex","SOLUSD",1739970076584,29.10124125,172.44,172.38,34.90224125]
["bitfinex","SOLUSD",1739970076895,29.10124125,172.43,172.38,5.801]
["bitfinex","SOLUSD",1739970077053,29.10124125,172.44,172.38,34.90224125]
["bitfinex","SOLUSD",1739970078856,111.80124125,172.45,172.39,29.10124125]
["bitfinex","SOLUSD",1739970080786,111.80124125,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1739970081190,29.10124125,172.44,172.39,5.8007]
["bitfinex","SOLUSD",1739970082892,29.10124125,172.43,172.37,34.93234125]
["bitfinex","SOLUSD",1739970083194,29.10124125,172.42,172.37,5.8311]
["bitfinex","SOLUSD",1739970083886,29.10124125,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970084088,29.10124125,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739970084291,29.10124125,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739970085197,29.10124125,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739970085893,163.60124125,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970086316,29.10124125,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739970087879,29.10124125,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739970088091,42.51308978,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739970089490,134.5,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739970089692,33.64124125,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970089693,4.54,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970090603,29.10124125,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970090800,33.64124125,172.42,172.37,0.03]
["bitfinex","SOLUSD",1739970091010,29.10124125,172.42,172.37,5.8314]
["bitfinex","SOLUSD",1739970092699,168.14124125,172.43,172.37,34.93264125]
["bitfinex","SOLUSD",1739970093307,111.80124125,172.42,172.37,5.8314]
["bitfinex","SOLUSD",1739970094104,29.10124125,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970094414,29.10124125,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739970095711,29.10124125,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739970096693,29.10124125,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739970097420,82.7,172.42,172.37,0.03]
["bitfinex","SOLUSD",1739970097626,111.80124125,172.42,172.37,0.03]
["bitfinex","SOLUSD",1739970098305,29.10124125,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739970098816,82.7,172.42,172.38,29.10124125]
["bitfinex","SOLUSD",1739970099519,82.7,172.42,172.37,36.47734125]
["bitfinex","SOLUSD",1739970100106,82.7,172.42,172.38,29.10124125]
["bitfinex","SOLUSD",1739970101401,82.7,172.42,172.39,29.10124125]
["bitfinex","SOLUSD",1739970101608,82.7,172.42,172.4,29.10124125]
["bitfinex","SOLUSD",1739970102007,0.063,172.44,172.4,29.10124125]
["bitfinex","SOLUSD",1739970102910,0.063,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1739970102911,0.063,172.44,172.39,29.10124125]
["bitfinex","SOLUSD",1739970103417,0.063,172.44,172.38,34.90234125]
["bitfinex","SOLUSD",1739970103617,0.063,172.44,172.39,29.10124125]
["bitfinex","SOLUSD",1739970103821,0.063,172.44,172.4,29.10124125]
["bitfinex","SOLUSD",1739970104332,0.063,172.44,172.39,29.10124125]
["bitfinex","SOLUSD",1739970105425,0.063,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1739970105619,0.063,172.44,172.4,34.90164125]
["bitfinex","SOLUSD",1739970105846,0.063,172.44,172.43,29.10124125]
["bitfinex","SOLUSD",1739970107138,0.063,172.45,172.44,7.8601]
["bitfinex","SOLUSD",1739970107342,0.063,172.45,172.44,146.9625825]
["bitfinex","SOLUSD",1739970107648,0.063,172.45,172.44,123.66044125]
["bitfinex","SOLUSD",1739970110958,0.063,172.48,172.47,20.0]
["bitfinex","SOLUSD",1739970111160,0.063,172.48,172.47,130.00124125]
["bitfinex","SOLUSD",1739970112853,0.063,172.48,172.47,135.79934125]
["bitfinex","SOLUSD",1739970113156,0.0001,172.5,172.47,135.79934125]
["bitfinex","SOLUSD",1739970113360,0.0001,172.5,172.49,29.10124125]
["bitfinex","SOLUSD",1739970113931,0.0001,172.5,172.49,110.00124125]
["bitfinex","SOLUSD",1739970114831,0.0001,172.5,172.49,115.79864125]
["bitfinex","SOLUSD",1739970115041,0.0001,172.5,172.49,129.21048978]
["bitfinex","SOLUSD",1739970115857,0.0001,172.5,172.49,141.03218215]
["bitfinex","SOLUSD",1739970116089,0.0001,172.5,172.49,140.03218397]
["bitfinex","SOLUSD",1739970116439,0.0001,172.5,172.49,141.03218215]
["bitfinex","SOLUSD",1739970116841,0.0001,172.5,172.49,140.03218397]
["bitfinex","SOLUSD",1739970117047,0.0001,172.5,172.49,141.03218215]
["bitfinex","SOLUSD",1739970117550,0.0001,172.56,172.52,20.0]
["bitfinex","SOLUSD",1739970117749,0.0001,172.56,172.55,29.10124125]
["bitfinex","SOLUSD",1739970118944,0.0001,172.56,172.55,34.89664125]
["bitfinex","SOLUSD",1739970119553,0.0001,172.56,172.55,20.0]
["bitfinex","SOLUSD",1739970120072,0.0001,172.56,172.55,49.10124125]
["bitfinex","SOLUSD",1739970120975,0.0001,172.56,172.55,135.79664125]
["bitfinex","SOLUSD",1739970121355,0.0001,172.56,172.55,106.6954]
["bitfinex","SOLUSD",1739970121564,0.0001,172.56,172.54,5.7954]
["bitfinex","SOLUSD",1739970121750,0.0001,172.56,172.55,29.10124125]
["bitfinex","SOLUSD",1739970122079,0.0001,172.56,172.54,34.89664125]
["bitfinex","SOLUSD",1739970122372,0.0001,172.56,172.55,29.10124125]
["bitfinex","SOLUSD",1739970122571,0.0001,172.56,172.55,18.1662396]
["bitfinex","SOLUSD",1739970122958,0.0001,172.56,172.55,23.9616396]
["bitfinex","SOLUSD",1739970124476,0.0001,172.56,172.51,14.4916]
["bitfinex","SOLUSD",1739970124671,0.0001,172.56,172.52,23.9626396]
["bitfinex","SOLUSD",1739970125354,0.0001,172.56,172.53,18.1662396]
["bitfinex","SOLUSD",1739970126578,0.0001,172.56,172.52,23.9626396]
["bitfinex","SOLUSD",1739970126754,0.0001,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1739970127157,18.1662396,172.54,172.46,80.9]
["bitfinex","SOLUSD",1739970127468,18.1662396,172.52,172.47,5.7979]
["bitfinex","SOLUSD",1739970128183,18.1662396,172.53,172.47,23.9641396]
["bitfinex","SOLUSD",1739970128680,29.09343566,172.53,172.47,34.89133566]
["bitfinex","SOLUSD",1739970129652,29.09343566,172.53,172.43,5.7994]
["bitfinex","SOLUSD",1739970129653,29.09343566,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1739970129859,29.09343566,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1739970130179,29.09343566,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1739970131094,29.09343566,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1739970133275,29.09343566,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1739970133591,29.09343566,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1739970133765,29.09343566,172.43,172.39,5.8637]
["bitfinex","SOLUSD",1739970134385,29.09343566,172.41,172.39,0.063]
["bitfinex","SOLUSD",1739970134693,117.59383566,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970134923,48.30568419,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970135228,49.30568419,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970135827,50.30568419,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970136023,29.09343566,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970136189,31.09343566,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970136395,50.30568419,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970137114,48.30568419,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970137698,42.50528419,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970137902,29.09343566,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970138415,29.09343566,172.41,172.39,0.063]
["bitfinex","SOLUSD",1739970138609,29.09343566,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970138791,19.21144853,172.43,172.39,0.063]
["bitfinex","SOLUSD",1739970138792,29.09343566,172.43,172.39,0.063]
["bitfinex","SOLUSD",1739970138996,4.5,172.42,172.39,0.063]
["bitfinex","SOLUSD",1739970139321,29.09343566,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970139697,29.09343566,172.41,172.39,0.063]
["bitfinex","SOLUSD",1739970141009,4.5,172.42,172.39,0.063]
["bitfinex","SOLUSD",1739970141627,29.09343566,172.43,172.39,0.063]
["bitfinex","SOLUSD",1739970141925,33.59343566,172.45,172.39,29.15643566]
["bitfinex","SOLUSD",1739970142810,29.09343566,172.44,172.39,5.8637]
["bitfinex","SOLUSD",1739970143519,134.5,172.46,172.41,29.09343566]
["bitfinex","SOLUSD",1739970143719,82.7,172.44,172.42,29.09343566]
["bitfinex","SOLUSD",1739970144400,82.7,172.44,172.41,29.09343566]
["bitfinex","SOLUSD",1739970144730,82.7,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1739970144944,4.5,172.49,172.43,29.09343566]
["bitfinex","SOLUSD",1739970144945,82.7,172.48,172.43,29.09343566]
["bitfinex","SOLUSD",1739970145227,82.7,172.48,172.44,29.09343566]
["bitfinex","SOLUSD",1739970145531,82.7,172.48,172.43,29.09343566]
["bitfinex","SOLUSD",1739970145732,82.7,172.48,172.44,29.09343566]
["bitfinex","SOLUSD",1739970145904,82.7,172.48,172.45,29.09343566]
["bitfinex","SOLUSD",1739970146824,82.7,172.48,172.46,5.7984]
["bitfinex","SOLUSD",1739970147321,82.7,172.48,172.46,34.89183566]
["bitfinex","SOLUSD",1739970148135,82.73,172.53,172.47,29.09343566]
["bitfinex","SOLUSD",1739970148331,82.73,172.53,172.49,29.09343566]
["bitfinex","SOLUSD",1739970148507,82.73,172.53,172.5,29.09343566]
["bitfinex","SOLUSD",1739970148828,82.73,172.53,172.49,29.09343566]
["bitfinex","SOLUSD",1739970149039,29.09343566,172.52,172.46,34.89183566]
["bitfinex","SOLUSD",1739970149209,29.09343566,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1739970149935,29.09343566,172.51,172.46,29.09343566]
["bitfinex","SOLUSD",1739970150439,29.09343566,172.51,172.45,34.89213566]
["bitfinex","SOLUSD",1739970150606,29.09343566,172.51,172.46,29.09343566]
["bitfinex","SOLUSD",1739970151143,82.73,172.53,172.5,29.09343566]
["bitfinex","SOLUSD",1739970151438,0.03,172.53,172.51,29.09343566]
["bitfinex","SOLUSD",1739970151614,0.03,172.53,172.52,29.09343566]
["bitfinex","SOLUSD",1739970151819,0.03,172.53,172.5,29.09343566]
["bitfinex","SOLUSD",1739970152022,0.03,172.53,172.51,5.7967]
["bitfinex","SOLUSD",1739970152335,0.03,172.53,172.51,34.89013566]
["bitfinex","SOLUSD",1739970152547,0.03,172.53,172.51,5.7967]
["bitfinex","SOLUSD",1739970153047,0.03,172.53,172.51,34.89013566]
["bitfinex","SOLUSD",1739970153938,0.03,172.53,172.52,29.09343566]
["bitfinex","SOLUSD",1739970154147,0.03,172.53,172.52,34.88983566]
["bitfinex","SOLUSD",1739970154612,0.0001,172.56,172.55,29.09343566]
["bitfinex","SOLUSD",1739970156030,0.0001,172.56,172.55,34.88883566]
["bitfinex","SOLUSD",1739970156639,0.0001,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1739970158227,0.0001,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1739970159620,0.0001,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1739970159817,29.09343566,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1739970160021,111.79343566,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1739970160221,111.79343566,172.54,172.48,29.09343566]
["bitfinex","SOLUSD",1739970160437,111.79343566,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1739970161052,29.09343566,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1739970161749,29.09343566,172.51,172.45,29.09343566]
["bitfinex","SOLUSD",1739970162044,29.09343566,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1739970162347,29.09343566,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1739970162544,29.09343566,172.46,172.41,5.8]
["bitfinex","SOLUSD",1739970162750,29.09343566,172.45,172.41,5.8]
["bitfinex","SOLUSD",1739970162934,29.09343566,172.46,172.41,5.8]
["bitfinex","SOLUSD",1739970163240,29.09343566,172.47,172.41,34.89343566]
["bitfinex","SOLUSD",1739970163650,29.09343566,172.48,172.42,29.09343566]
["bitfinex","SOLUSD",1739970164536,111.79343566,172.49,172.46,0.063]
["bitfinex","SOLUSD",1739970165053,29.09343566,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970165252,42.50528419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970166424,49.30338419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970167661,48.30338419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970167956,49.30338419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970168338,56.30478419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970168539,85.39821985,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970169059,56.30478419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970169557,54.30478419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970169732,55.30478419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970169931,56.30478419,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970170656,45.42049684,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970171637,1.0,172.42,172.39,0.063]
["bitfinex","SOLUSD",1739970171836,31.62099684,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970172162,13.41184853,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970173281,221.68,172.41,172.39,0.063]
["bitfinex","SOLUSD",1739970173572,239.88914831,172.41,172.39,0.063]
["bitfinex","SOLUSD",1739970174862,18.20914831,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970175180,31.62099684,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970175539,37.42139684,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970176251,31.62099684,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970176568,166.12099684,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970176976,152.70914831,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970177342,166.12099684,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970178878,134.5,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970180454,166.12099684,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970180645,152.70914831,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970180851,134.5,172.4,172.39,0.063]
["bitfinex","SOLUSD",1739970181882,82.7,172.42,172.39,0.063]
["bitfinex","SOLUSD",1739970182048,100.90914831,172.46,172.4,18.20914831]
["bitfinex","SOLUSD",1739970182249,82.7,172.45,172.41,18.20914831]
["bitfinex","SOLUSD",1739970183152,82.7,172.45,172.41,24.00924831]
["bitfinex","SOLUSD",1739970183347,82.7,172.45,172.42,18.20914831]
["bitfinex","SOLUSD",1739970183701,82.7,172.47,172.44,18.20914831]
["bitfinex","SOLUSD",1739970183860,18.20914831,172.5,172.41,5.8001]
["bitfinex","SOLUSD",1739970183861,82.7,172.49,172.46,18.20914831]
["bitfinex","SOLUSD",1739970184073,82.7,172.49,172.47,18.20914831]
["bitfinex","SOLUSD",1739970184579,82.7,172.49,172.48,18.20914831]
["bitfinex","SOLUSD",1739970184782,82.7,172.52,172.48,18.20914831]
["bitfinex","SOLUSD",1739970185484,82.7,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1739970187057,100.90914831,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1739970187453,100.90914831,172.52,172.46,24.39724831]
["bitfinex","SOLUSD",1739970187695,18.20914831,172.49,172.43,24.00854831]
["bitfinex","SOLUSD",1739970187875,18.20914831,172.46,172.42,12.0098]
["bitfinex","SOLUSD",1739970188182,18.20914831,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1739970188380,82.7,172.47,172.43,18.20914831]
["bitfinex","SOLUSD",1739970189191,82.7,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1739970189378,0.03,172.53,172.46,19.81524831]
["bitfinex","SOLUSD",1739970189585,0.03,172.53,172.48,18.20914831]
["bitfinex","SOLUSD",1739970189976,18.23914831,172.53,172.47,18.20914831]
["bitfinex","SOLUSD",1739970190176,18.20914831,172.52,172.46,19.81524831]
["bitfinex","SOLUSD",1739970191212,4.51,172.53,172.46,25.61334831]
["bitfinex","SOLUSD",1739970191397,18.20914831,172.52,172.46,25.61334831]
["bitfinex","SOLUSD",1739970192863,4.51,172.53,172.5,18.20914831]
["bitfinex","SOLUSD",1739970193069,0.03,172.53,172.52,18.20914831]
["bitfinex","SOLUSD",1739970193271,0.03,172.53,172.52,24.00554831]
["bitfinex","SOLUSD",1739970193498,0.03,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1739970193667,0.03,172.53,172.52,24.00554831]
["bitfinex","SOLUSD",1739970193871,0.0001,172.56,172.53,7.8335]
["bitfinex","SOLUSD",1739970194066,0.0001,172.56,172.55,18.20914831]
["bitfinex","SOLUSD",1739970195374,0.0001,172.56,172.55,24.00454831]
["bitfinex","SOLUSD",1739970196480,0.0001,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1739970196801,0.0001,172.56,172.53,5.796]
["bitfinex","SOLUSD",1739970197307,0.0001,172.56,172.53,34.86961982]
["bitfinex","SOLUSD",1739970197495,0.0001,172.56,172.55,29.07361982]
["bitfinex","SOLUSD",1739970198683,0.0001,172.56,172.55,34.86901982]
["bitfinex","SOLUSD",1739970202805,0.0001,172.56,172.48,5.821]
["bitfinex","SOLUSD",1739970202987,29.07361982,172.53,172.47,34.87171982]
["bitfinex","SOLUSD",1739970204795,42.48546835,172.55,172.48,29.07361982]
["bitfinex","SOLUSD",1739970205082,33.55371982,172.56,172.5,29.07361982]
["bitfinex","SOLUSD",1739970205282,4.4801,172.56,172.51,29.07361982]
["bitfinex","SOLUSD",1739970205493,82.7,172.55,172.52,29.07361982]
["bitfinex","SOLUSD",1739970205674,4.4801,172.56,172.52,29.07361982]
["bitfinex","SOLUSD",1739970205879,4.4801,172.56,172.53,29.07361982]
["bitfinex","SOLUSD",1739970206079,0.0001,172.56,172.54,29.07361982]
["bitfinex","SOLUSD",1739970206293,0.0001,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1739970207008,0.0001,172.56,172.55,34.86901982]
["bitfinex","SOLUSD",1739970216620,0.0001,172.56,172.55,18.16520589]
["bitfinex","SOLUSD",1739970218226,0.0001,172.56,172.55,23.96060589]
["bitfinex","SOLUSD",1739970222402,0.063,172.6,172.58,20.0]
["bitfinex","SOLUSD",1739970222729,0.063,172.6,172.59,26.47270589]
["bitfinex","SOLUSD",1739970223200,0.063,172.62,172.61,20.0]
["bitfinex","SOLUSD",1739970223518,0.063,172.62,172.61,38.16520589]
["bitfinex","SOLUSD",1739970224316,0.063,172.62,172.61,25.7934]
["bitfinex","SOLUSD",1739970224824,0.063,172.62,172.61,43.95860589]
["bitfinex","SOLUSD",1739970225335,0.063,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1739970225514,82.763,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1739970225831,18.16520589,172.61,172.56,5.795]
["bitfinex","SOLUSD",1739970226035,18.16520589,172.58,172.56,5.795]
["bitfinex","SOLUSD",1739970226229,18.16520589,172.59,172.57,20.0]
["bitfinex","SOLUSD",1739970226729,18.16520589,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1739970226922,18.16520589,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1739970227628,100.86520589,172.55,172.53,0.063]
["bitfinex","SOLUSD",1739970227831,18.16520589,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970228416,100.86520589,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970228603,114.27705442,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970228808,31.57705442,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970229221,37.37275442,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970230236,31.57705442,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970230735,42.51543729,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970233229,84.43092605,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970233544,86.93642605,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970235067,85.93642605,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970235274,56.83283729,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970236560,55.83283729,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970236743,49.81663729,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970239544,54.27663729,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970240668,84.38022605,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739970240873,14.41184853,172.53,172.46,0.063]
["bitfinex","SOLUSD",1739970241044,29.10358876,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970241245,111.80358876,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970241868,82.7,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970242375,82.7,172.52,172.47,29.10358876]
["bitfinex","SOLUSD",1739970242667,82.7,172.52,172.48,29.10358876]
["bitfinex","SOLUSD",1739970242872,82.7,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1739970243045,82.7,172.52,172.5,29.10358876]
["bitfinex","SOLUSD",1739970243247,111.80358876,172.57,172.51,29.10358876]
["bitfinex","SOLUSD",1739970243661,29.10358876,172.55,172.49,34.90098876]
["bitfinex","SOLUSD",1739970243950,29.10358876,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1739970244552,29.10358876,172.55,172.49,34.90098876]
["bitfinex","SOLUSD",1739970245153,29.10358876,172.53,172.48,7.436]
["bitfinex","SOLUSD",1739970245355,29.10358876,172.52,172.48,7.436]
["bitfinex","SOLUSD",1739970245550,29.10358876,172.52,172.46,49.75698876]
["bitfinex","SOLUSD",1739970245551,29.10358876,172.5,172.46,11.956]
["bitfinex","SOLUSD",1739970245869,29.10358876,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970246378,29.10358876,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970247755,29.10358876,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970247972,29.10358876,172.5,172.46,0.063]
["bitfinex","SOLUSD",1739970248148,111.80358876,172.51,172.46,0.063]
["bitfinex","SOLUSD",1739970248554,29.10358876,172.5,172.46,0.063]
["bitfinex","SOLUSD",1739970250654,82.7,172.51,172.47,18.18731281]
["bitfinex","SOLUSD",1739970250856,82.7,172.51,172.48,18.18731281]
["bitfinex","SOLUSD",1739970251473,100.88731281,172.51,172.46,0.063]
["bitfinex","SOLUSD",1739970251672,100.88731281,172.51,172.46,5.8613]
["bitfinex","SOLUSD",1739970251957,82.7,172.51,172.5,18.18731281]
["bitfinex","SOLUSD",1739970252176,82.7,172.54,172.5,18.18731281]
["bitfinex","SOLUSD",1739970252375,82.7,172.54,172.49,18.18731281]
["bitfinex","SOLUSD",1739970252565,100.88731281,172.54,172.48,18.18731281]
["bitfinex","SOLUSD",1739970252971,18.18731281,172.53,172.47,19.71111281]
["bitfinex","SOLUSD",1739970253173,18.18731281,172.51,172.47,1.5238]
["bitfinex","SOLUSD",1739970253382,18.18731281,172.5,172.46,0.063]
["bitfinex","SOLUSD",1739970254080,18.18731281,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970254281,18.18731281,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970255289,18.18731281,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970255465,18.18731281,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970256283,31.59916134,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970257068,18.18731281,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970257270,217.2,172.49,172.46,0.063]
["bitfinex","SOLUSD",1739970257271,235.38731281,172.49,172.46,0.063]
["bitfinex","SOLUSD",1739970257473,18.18731281,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970257662,18.18731281,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970257983,18.18731281,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970258283,100.88731281,172.49,172.46,0.063]
["bitfinex","SOLUSD",1739970260186,18.18731281,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970261299,18.18731281,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970263176,82.7,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970263373,100.88731281,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970263581,18.18731281,172.47,172.46,0.063]
["bitfinex","SOLUSD",1739970264095,82.7,172.48,172.46,0.063]
["bitfinex","SOLUSD",1739970265983,82.7,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1739970266281,100.88731281,172.51,172.46,7.4193]
["bitfinex","SOLUSD",1739970266488,18.18731281,172.49,172.46,5.8613]
["bitfinex","SOLUSD",1739970266774,18.18731281,172.48,172.46,5.8613]
["bitfinex","SOLUSD",1739970268280,18.18731281,172.48,172.46,5.8613]
["bitfinex","SOLUSD",1739970268483,217.2,172.5,172.46,5.8613]
["bitfinex","SOLUSD",1739970268484,18.18731281,172.49,172.46,5.8613]
["bitfinex","SOLUSD",1739970269602,18.18731281,172.49,172.46,0.063]
["bitfinex","SOLUSD",1739970269794,235.38731281,172.5,172.46,0.063]
["bitfinex","SOLUSD",1739970270608,217.2,172.5,172.46,0.063]
["bitfinex","SOLUSD",1739970270817,217.2,172.5,172.46,18.25031281]
["bitfinex","SOLUSD",1739970271104,217.2,172.5,172.47,18.18731281]
["bitfinex","SOLUSD",1739970271895,100.88731281,172.53,172.47,18.18731281]
["bitfinex","SOLUSD",1739970272101,18.18731281,172.5,172.46,0.063]
["bitfinex","SOLUSD",1739970272605,18.18731281,172.51,172.46,0.063]
["bitfinex","SOLUSD",1739970272994,18.18731281,172.5,172.46,0.063]
["bitfinex","SOLUSD",1739970274312,18.18731281,172.51,172.46,0.063]
["bitfinex","SOLUSD",1739970275509,100.91731281,172.53,172.46,18.25031281]
["bitfinex","SOLUSD",1739970276092,18.18731281,172.52,172.46,18.25031281]
["bitfinex","SOLUSD",1739970276291,18.18731281,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1739970277706,100.88731281,172.52,172.46,18.25031281]
["bitfinex","SOLUSD",1739970277911,18.18731281,172.51,172.46,0.063]
["bitfinex","SOLUSD",1739970279609,100.88731281,172.52,172.46,0.063]
["bitfinex","SOLUSD",1739970279810,82.7,172.52,172.46,0.063]
["bitfinex","SOLUSD",1739970280002,100.88731281,172.52,172.46,18.25031281]
["bitfinex","SOLUSD",1739970280515,82.7,172.52,172.47,18.18731281]
["bitfinex","SOLUSD",1739970281404,18.21731281,172.53,172.46,0.063]
["bitfinex","SOLUSD",1739970281405,0.03,172.53,172.5,18.18731281]
["bitfinex","SOLUSD",1739970281603,0.03,172.53,172.51,19.81821281]
["bitfinex","SOLUSD",1739970281800,0.03,172.53,172.51,1.6309]
["bitfinex","SOLUSD",1739970282528,0.03,172.53,172.52,18.18731281]
["bitfinex","SOLUSD",1739970283492,0.03,172.53,172.52,23.98371281]
["bitfinex","SOLUSD",1739970284001,0.03,172.53,172.52,26.81899398]
["bitfinex","SOLUSD",1739970285112,82.7,172.61,172.55,20.0]
["bitfinex","SOLUSD",1739970285317,82.7,172.61,172.56,18.18731281]
["bitfinex","SOLUSD",1739970285817,82.7,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1739970286018,82.7,172.61,172.58,18.18731281]
["bitfinex","SOLUSD",1739970287309,82.73,172.61,172.57,38.46881281]
["bitfinex","SOLUSD",1739970287519,100.91731281,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1739970287819,100.91731281,172.61,172.56,5.795]
["bitfinex","SOLUSD",1739970288117,18.18731281,172.6,172.56,5.795]
["bitfinex","SOLUSD",1739970288506,82.73,172.61,172.56,5.795]
["bitfinex","SOLUSD",1739970288507,18.18731281,172.58,172.56,5.795]
["bitfinex","SOLUSD",1739970288814,18.18731281,172.58,172.53,5.796]
["bitfinex","SOLUSD",1739970289019,18.18731281,172.57,172.53,5.796]
["bitfinex","SOLUSD",1739970289720,18.18731281,172.57,172.51,19.81821281]
["bitfinex","SOLUSD",1739970289921,18.18731281,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1739970290324,18.18731281,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1739970291329,18.18731281,172.55,172.5,11.8764]
["bitfinex","SOLUSD",1739970291504,18.18731281,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1739970291700,82.7,172.58,172.53,18.18731281]
["bitfinex","SOLUSD",1739970291900,82.7,172.58,172.54,23.98301281]
["bitfinex","SOLUSD",1739970292820,82.7,172.58,172.55,18.18731281]
["bitfinex","SOLUSD",1739970293932,0.03,172.61,172.56,23.98231281]
["bitfinex","SOLUSD",1739970294233,0.03,172.61,172.59,18.18731281]
["bitfinex","SOLUSD",1739970295113,0.03,172.61,172.6,18.18731281]
["bitfinex","SOLUSD",1739970296002,0.03,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1739970297426,0.03,172.61,172.57,23.98201281]
["bitfinex","SOLUSD",1739970297620,0.03,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1739970297826,18.21731281,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1739970298627,18.18731281,172.6,172.55,5.7952]
["bitfinex","SOLUSD",1739970298833,18.18731281,172.59,172.55,5.7952]
["bitfinex","SOLUSD",1739970299208,100.88731281,172.6,172.55,5.7952]
["bitfinex","SOLUSD",1739970301131,18.18731281,172.58,172.53,12.0851]
["bitfinex","SOLUSD",1739970301323,18.18731281,172.58,172.53,5.7957]
["bitfinex","SOLUSD",1739970301524,18.18731281,172.57,172.53,5.7957]
["bitfinex","SOLUSD",1739970302214,18.18731281,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1739970302538,18.18731281,172.58,172.52,23.98371281]
["bitfinex","SOLUSD",1739970302929,18.18731281,172.58,172.52,38.47471281]
["bitfinex","SOLUSD",1739970303738,87.12,172.6,172.55,18.18731281]
["bitfinex","SOLUSD",1739970303954,4.42,172.6,172.57,18.18731281]
["bitfinex","SOLUSD",1739970304237,0.03,172.61,172.56,18.18731281]
["bitfinex","SOLUSD",1739970304444,18.18731281,172.6,172.54,18.18731281]
["bitfinex","SOLUSD",1739970304620,82.7,172.6,172.53,5.796]
["bitfinex","SOLUSD",1739970304821,18.18731281,172.58,172.53,5.796]
["bitfinex","SOLUSD",1739970305342,100.88731281,172.58,172.53,5.796]
["bitfinex","SOLUSD",1739970305639,18.18731281,172.55,172.51,5.7964]
["bitfinex","SOLUSD",1739970306344,18.18731281,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1739970307218,18.18731281,172.54,172.48,25.54411281]
["bitfinex","SOLUSD",1739970307422,18.18731281,172.52,172.48,5.7975]
["bitfinex","SOLUSD",1739970307723,82.7,172.53,172.48,5.7975]
["bitfinex","SOLUSD",1739970307724,18.18731281,172.51,172.48,5.7975]
["bitfinex","SOLUSD",1739970308127,100.88731281,172.52,172.48,5.7975]
["bitfinex","SOLUSD",1739970308422,100.88731281,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1739970310540,82.7,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1739970310755,82.7,172.52,172.47,23.98541281]
["bitfinex","SOLUSD",1739970310972,82.7,172.52,172.48,0.063]
["bitfinex","SOLUSD",1739970312475,100.88731281,172.52,172.48,0.063]
["bitfinex","SOLUSD",1739970312970,82.7,172.52,172.48,0.063]
["bitfinex","SOLUSD",1739970319009,82.7,172.52,172.51,18.18731281]
["bitfinex","SOLUSD",1739970319220,217.2,172.59,172.51,18.18731281]
["bitfinex","SOLUSD",1739970319381,82.7,172.59,172.56,18.18731281]
["bitfinex","SOLUSD",1739970320584,82.7,172.59,172.57,18.18731281]
["bitfinex","SOLUSD",1739970320787,82.7,172.59,172.56,18.18731281]
["bitfinex","SOLUSD",1739970320991,82.7,172.59,172.58,18.18731281]
["bitfinex","SOLUSD",1739970321400,0.03,172.6,172.58,23.98171281]
["bitfinex","SOLUSD",1739970321600,0.03,172.6,172.59,18.18731281]
["bitfinex","SOLUSD",1739970323123,0.063,172.62,172.6,7.8596]
["bitfinex","SOLUSD",1739970323334,0.063,172.62,172.61,18.18731281]
["bitfinex","SOLUSD",1739970323523,0.063,172.62,172.61,23.98071281]
["bitfinex","SOLUSD",1739970324098,0.063,172.63,172.61,23.98071281]
["bitfinex","SOLUSD",1739970324298,0.063,172.63,172.62,18.18731281]
["bitfinex","SOLUSD",1739970324516,0.063,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1739970324740,0.063,172.63,172.61,23.98071281]
["bitfinex","SOLUSD",1739970324920,0.063,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1739970325623,0.063,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1739970325825,0.063,172.63,172.6,23.98101281]
["bitfinex","SOLUSD",1739970326122,0.063,172.63,172.61,18.18731281]
["bitfinex","SOLUSD",1739970327120,0.063,172.63,172.62,5.793]
["bitfinex","SOLUSD",1739970327809,0.063,172.63,172.62,23.98031281]
["bitfinex","SOLUSD",1739970328420,0.063,172.63,172.62,5.793]
["bitfinex","SOLUSD",1739970328737,0.063,172.63,172.62,23.98031281]
["bitfinex","SOLUSD",1739970332943,80.33394226,172.65,172.62,23.98031281]
["bitfinex","SOLUSD",1739970333112,80.33394226,172.65,172.64,18.18731281]
["bitfinex","SOLUSD",1739970333312,0.063,172.66,172.64,18.18731281]
["bitfinex","SOLUSD",1739970333513,0.0001,172.66,172.65,18.18731281]
["bitfinex","SOLUSD",1739970333960,0.0001,172.66,172.65,23.97931281]
["bitfinex","SOLUSD",1739970334918,0.0001,172.66,172.65,5.792]
["bitfinex","SOLUSD",1739970336150,0.0001,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970336651,18.18741281,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970337041,0.0001,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970338131,0.0001,172.66,172.61,32.67031281]
["bitfinex","SOLUSD",1739970338329,0.0001,172.66,172.62,23.98031281]
["bitfinex","SOLUSD",1739970338523,0.0001,172.66,172.62,38.46291281]
["bitfinex","SOLUSD",1739970338849,0.0001,172.66,172.64,18.18731281]
["bitfinex","SOLUSD",1739970340023,0.0001,172.66,172.65,18.18731281]
["bitfinex","SOLUSD",1739970340221,0.0001,172.66,172.65,23.97931281]
["bitfinex","SOLUSD",1739970341145,0.0001,172.66,172.65,5.792]
["bitfinex","SOLUSD",1739970342248,0.0001,172.66,172.63,21.12424334]
["bitfinex","SOLUSD",1739970342446,0.0001,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970343050,0.0001,172.66,172.64,23.97971281]
["bitfinex","SOLUSD",1739970343349,0.0001,172.66,172.65,18.18731281]
["bitfinex","SOLUSD",1739970344346,0.0001,172.66,172.65,23.97931281]
["bitfinex","SOLUSD",1739970345947,0.0001,172.66,172.62,5.793]
["bitfinex","SOLUSD",1739970346449,0.0001,172.66,172.61,18.18731281]
["bitfinex","SOLUSD",1739970346450,18.18741281,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1739970347156,18.18741281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970347350,0.0001,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970347922,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970348342,0.0001,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970348544,0.0001,172.66,172.62,18.25031281]
["bitfinex","SOLUSD",1739970349550,0.0001,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1739970350655,18.18741281,172.66,172.62,5.856]
["bitfinex","SOLUSD",1739970350842,18.18741281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970350843,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970351047,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970351433,18.18731281,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970354046,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970355364,98.52125507,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970355735,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970356469,18.18731281,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970357044,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970360949,80.33394226,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970361568,79.83394226,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970362595,98.02125507,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970362769,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970364469,98.02125507,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970365170,79.83394226,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970366869,18.18741281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970369689,18.18731281,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970369858,22.60731281,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970370397,61.70837415,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970370770,42.52106134,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970371003,22.60731281,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970372797,4.42,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970374096,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970375398,0.0001,172.66,172.62,18.25031281]
["bitfinex","SOLUSD",1739970375603,0.0001,172.66,172.63,18.18731281]
["bitfinex","SOLUSD",1739970375818,0.0001,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970375973,0.0001,172.66,172.64,23.97971281]
["bitfinex","SOLUSD",1739970376311,0.0001,172.66,172.65,24.82241281]
["bitfinex","SOLUSD",1739970377310,0.0001,172.68,172.67,20.0]
["bitfinex","SOLUSD",1739970377506,0.0001,172.68,172.67,38.18731281]
["bitfinex","SOLUSD",1739970377715,0.0001,172.68,172.67,43.97861281]
["bitfinex","SOLUSD",1739970378395,0.0001,172.68,172.67,124.87861281]
["bitfinex","SOLUSD",1739970379296,0.0001,172.68,172.67,138.29046134]
["bitfinex","SOLUSD",1739970379809,0.0001,172.7,172.67,138.29046134]
["bitfinex","SOLUSD",1739970380105,0.0001,172.7,172.69,18.18731281]
["bitfinex","SOLUSD",1739970381396,0.0001,172.7,172.67,124.87861281]
["bitfinex","SOLUSD",1739970381789,0.0001,172.7,172.67,104.87861281]
["bitfinex","SOLUSD",1739970382192,0.0001,172.7,172.68,18.18731281]
["bitfinex","SOLUSD",1739970383118,0.0001,172.7,172.69,38.18731281]
["bitfinex","SOLUSD",1739970384097,0.0001,172.7,172.69,25.7907]
["bitfinex","SOLUSD",1739970384412,0.0001,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1739970384585,18.18741281,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1739970385620,18.18741281,172.7,172.66,20.2703]
["bitfinex","SOLUSD",1739970386201,18.18741281,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1739970386536,18.18731281,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739970386726,18.18731281,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1739970387021,18.18731281,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739970387199,82.7,172.68,172.63,23.98001281]
["bitfinex","SOLUSD",1739970387393,18.18731281,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1739970387593,18.18731281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970389808,18.18731281,172.67,172.62,0.063]
["bitfinex","SOLUSD",1739970390002,18.18731281,172.68,172.62,0.063]
["bitfinex","SOLUSD",1739970392012,18.18731281,172.67,172.62,0.063]
["bitfinex","SOLUSD",1739970392325,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970392517,18.18731281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970395438,18.18731281,172.67,172.62,0.063]
["bitfinex","SOLUSD",1739970395735,18.21731281,172.68,172.62,0.063]
["bitfinex","SOLUSD",1739970396342,18.21731281,172.68,172.62,18.25031281]
["bitfinex","SOLUSD",1739970397241,18.21731281,172.68,172.62,0.063]
["bitfinex","SOLUSD",1739970397616,0.03,172.68,172.64,18.18731281]
["bitfinex","SOLUSD",1739970397813,0.03,172.68,172.65,5.792]
["bitfinex","SOLUSD",1739970398331,18.21731281,172.68,172.65,5.792]
["bitfinex","SOLUSD",1739970398724,18.21731281,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1739970398927,18.18731281,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739970399230,18.18731281,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1739970400336,18.18731281,172.66,172.63,20.0]
["bitfinex","SOLUSD",1739970400525,18.18731281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970400722,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970400936,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970403543,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970404131,82.7,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970404132,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970405329,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970405937,82.7,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970406334,100.88731281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970406829,82.7,172.66,172.62,18.25031281]
["bitfinex","SOLUSD",1739970407540,82.7,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970408451,18.18731281,172.67,172.62,0.063]
["bitfinex","SOLUSD",1739970408944,18.18731281,172.67,172.62,5.856]
["bitfinex","SOLUSD",1739970409152,18.18731281,172.67,172.62,20.3386]
["bitfinex","SOLUSD",1739970409849,18.18731281,172.66,172.62,20.3386]
["bitfinex","SOLUSD",1739970410043,18.18731281,172.65,172.62,5.856]
["bitfinex","SOLUSD",1739970410632,18.18731281,172.64,172.62,5.856]
["bitfinex","SOLUSD",1739970411152,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970411922,100.88731281,172.66,172.62,0.063]
["bitfinex","SOLUSD",1739970412142,82.7,172.66,172.62,18.25031281]
["bitfinex","SOLUSD",1739970412349,0.03,172.68,172.63,18.18731281]
["bitfinex","SOLUSD",1739970413034,0.03,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1739970415449,18.21731281,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1739970415645,18.18731281,172.65,172.62,0.063]
["bitfinex","SOLUSD",1739970415849,18.18731281,172.64,172.62,0.063]
["bitfinex","SOLUSD",1739970416449,18.18731281,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970424730,31.59916134,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970427364,18.18731281,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970428141,31.59916134,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970428846,56.57917415,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970430270,21.0,172.6,172.54,0.063]
["bitfinex","SOLUSD",1739970430579,18.18731281,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970431737,18.18731281,172.56,172.54,0.063]
["bitfinex","SOLUSD",1739970432073,18.18731281,172.58,172.54,0.063]
["bitfinex","SOLUSD",1739970432254,18.18731281,172.56,172.54,0.063]
["bitfinex","SOLUSD",1739970433848,18.18731281,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970434573,18.18731281,172.61,172.55,18.18731281]
["bitfinex","SOLUSD",1739970434748,217.2,172.62,172.57,18.18731281]
["bitfinex","SOLUSD",1739970435069,217.2,172.62,172.58,18.18731281]
["bitfinex","SOLUSD",1739970435070,82.7,172.62,172.58,18.18731281]
["bitfinex","SOLUSD",1739970435271,100.88731281,172.64,172.58,18.18731281]
["bitfinex","SOLUSD",1739970435501,100.88731281,172.64,172.59,5.794]
["bitfinex","SOLUSD",1739970436989,82.7,172.64,172.6,18.18731281]
["bitfinex","SOLUSD",1739970437297,82.7,172.64,172.61,18.18731281]
["bitfinex","SOLUSD",1739970437800,0.03,172.68,172.63,18.18731281]
["bitfinex","SOLUSD",1739970437980,0.03,172.68,172.63,19.77121281]
["bitfinex","SOLUSD",1739970438179,0.03,172.68,172.66,18.18731281]
["bitfinex","SOLUSD",1739970438576,0.03,172.68,172.65,18.18731281]
["bitfinex","SOLUSD",1739970438790,0.03,172.68,172.64,24.31321281]
["bitfinex","SOLUSD",1739970438992,0.03,172.68,172.65,5.792]
["bitfinex","SOLUSD",1739970439280,0.03,172.68,172.65,26.81535666]
["bitfinex","SOLUSD",1739970440501,0.03,172.68,172.65,8.62804385]
["bitfinex","SOLUSD",1739970440889,0.03,172.68,172.65,26.81535666]
["bitfinex","SOLUSD",1739970441779,0.03,172.68,172.67,20.0]
["bitfinex","SOLUSD",1739970442911,0.03,172.68,172.67,43.97861281]
["bitfinex","SOLUSD",1739970443884,0.0001,172.68,172.67,43.97861281]
["bitfinex","SOLUSD",1739970444706,0.0001,172.71,172.67,44.97861281]
["bitfinex","SOLUSD",1739970445011,0.0001,172.71,172.7,18.18731281]
["bitfinex","SOLUSD",1739970445386,0.03,172.74,172.72,20.0]
["bitfinex","SOLUSD",1739970445590,0.03,172.74,172.72,38.18731281]
["bitfinex","SOLUSD",1739970445785,18.25031281,172.73,172.67,14.4784]
["bitfinex","SOLUSD",1739970446008,18.25031281,172.73,172.65,2.83604385]
["bitfinex","SOLUSD",1739970446009,18.18731281,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1739970446316,134.563,172.73,172.66,5.7917]
["bitfinex","SOLUSD",1739970446317,18.18731281,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1739970447007,18.18731281,172.67,172.62,5.793]
["bitfinex","SOLUSD",1739970448224,18.18731281,172.67,172.61,20.2765]
["bitfinex","SOLUSD",1739970448688,18.18731281,172.67,172.61,38.46381281]
["bitfinex","SOLUSD",1739970451621,140.2898,172.72,172.61,5.7934]
["bitfinex","SOLUSD",1739970451622,18.18731281,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1739970452995,18.18731281,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1739970453200,18.18731281,172.62,172.59,5.8569]
["bitfinex","SOLUSD",1739970453415,18.18731281,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970453615,18.18731281,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970453906,217.2,172.65,172.6,18.18731281]
["bitfinex","SOLUSD",1739970454108,217.2,172.65,172.59,18.25031281]
["bitfinex","SOLUSD",1739970454304,235.38731281,172.65,172.59,18.25031281]
["bitfinex","SOLUSD",1739970454503,235.38731281,172.65,172.61,20.0]
["bitfinex","SOLUSD",1739970454710,235.38731281,172.65,172.59,18.25031281]
["bitfinex","SOLUSD",1739970454711,217.2,172.65,172.6,18.18731281]
["bitfinex","SOLUSD",1739970454913,217.2,172.65,172.61,20.0]
["bitfinex","SOLUSD",1739970455524,217.2,172.65,172.62,5.793]
["bitfinex","SOLUSD",1739970457729,217.2,172.65,172.62,23.98031281]
["bitfinex","SOLUSD",1739970458902,217.2,172.65,172.62,5.793]
["bitfinex","SOLUSD",1739970459101,18.21731281,172.67,172.62,5.793]
["bitfinex","SOLUSD",1739970459516,18.21731281,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1739970459831,18.18731281,172.66,172.62,5.793]
["bitfinex","SOLUSD",1739970460124,18.18731281,172.65,172.62,5.793]
["bitfinex","SOLUSD",1739970462128,18.18731281,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1739970462639,18.18731281,172.62,172.6,5.7934]
["bitfinex","SOLUSD",1739970462946,18.18731281,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970464017,82.7,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970464713,82.7,172.62,172.59,18.25031281]
["bitfinex","SOLUSD",1739970465044,82.7,172.62,172.61,38.18731281]
["bitfinex","SOLUSD",1739970465235,22.63731281,172.67,172.61,20.0]
["bitfinex","SOLUSD",1739970465430,22.63731281,172.67,172.61,20.063]
["bitfinex","SOLUSD",1739970465431,82.7,172.66,172.61,20.063]
["bitfinex","SOLUSD",1739970465830,82.7,172.66,172.62,5.793]
["bitfinex","SOLUSD",1739970466145,82.7,172.66,172.62,38.46291281]
["bitfinex","SOLUSD",1739970467517,82.7,172.66,172.63,18.18731281]
["bitfinex","SOLUSD",1739970468044,82.7,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970469839,82.7,172.66,172.62,35.57069592]
["bitfinex","SOLUSD",1739970470048,82.7,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1739970470234,82.7,172.66,172.63,23.98001281]
["bitfinex","SOLUSD",1739970470852,0.03,172.67,172.63,23.98001281]
["bitfinex","SOLUSD",1739970471149,18.18731281,172.65,172.62,5.793]
["bitfinex","SOLUSD",1739970471354,18.18731281,172.63,172.61,5.8562]
["bitfinex","SOLUSD",1739970471544,18.18731281,172.63,172.61,0.063]
["bitfinex","SOLUSD",1739970471716,18.18731281,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739970472542,18.18731281,172.63,172.61,0.063]
["bitfinex","SOLUSD",1739970474560,217.2,172.66,172.61,0.063]
["bitfinex","SOLUSD",1739970474738,235.38731281,172.66,172.61,0.063]
["bitfinex","SOLUSD",1739970475337,18.18731281,172.65,172.61,0.063]
["bitfinex","SOLUSD",1739970476850,100.88731281,172.65,172.61,0.063]
["bitfinex","SOLUSD",1739970478666,82.7,172.65,172.61,18.25031281]
["bitfinex","SOLUSD",1739970480061,82.7,172.65,172.61,0.063]
["bitfinex","SOLUSD",1739970481241,18.18731281,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739970481570,36.37462562,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739970481747,49.78647415,172.62,172.61,0.063]
["bitfinex","SOLUSD",1739970481954,13.41184853,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970482281,152.68731281,172.6,172.53,5.7958]
["bitfinex","SOLUSD",1739970482447,18.18731281,172.55,172.53,5.7958]
["bitfinex","SOLUSD",1739970482644,18.18731281,172.58,172.54,5.8587]
["bitfinex","SOLUSD",1739970482871,18.18731281,172.6,172.54,5.8587]
["bitfinex","SOLUSD",1739970483075,18.18731281,172.56,172.54,0.063]
["bitfinex","SOLUSD",1739970483253,17.83184853,172.61,172.54,0.063]
["bitfinex","SOLUSD",1739970483454,18.18731281,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970484258,18.18731281,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970484459,18.18731281,172.58,172.54,0.063]
["bitfinex","SOLUSD",1739970484973,18.18731281,172.59,172.54,0.063]
["bitfinex","SOLUSD",1739970485273,18.18731281,172.59,172.54,20.348]
["bitfinex","SOLUSD",1739970485657,18.18731281,172.6,172.57,20.0]
["bitfinex","SOLUSD",1739970485883,82.7,172.6,172.57,20.0]
["bitfinex","SOLUSD",1739970486050,4.42,172.61,172.57,20.0]
["bitfinex","SOLUSD",1739970486250,100.88731281,172.63,172.57,38.18731281]
["bitfinex","SOLUSD",1739970487082,100.88731281,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1739970489178,100.88731281,172.63,172.58,20.3434]
["bitfinex","SOLUSD",1739970490586,100.88731281,172.63,172.58,23.28577931]
["bitfinex","SOLUSD",1739970491266,82.7,172.63,172.58,41.47309212]
["bitfinex","SOLUSD",1739970491574,82.7,172.63,172.59,18.18731281]
["bitfinex","SOLUSD",1739970491887,18.21731281,172.65,172.59,18.18731281]
["bitfinex","SOLUSD",1739970492866,18.21731281,172.65,172.61,20.0]
["bitfinex","SOLUSD",1739970493477,18.21731281,172.65,172.62,5.793]
["bitfinex","SOLUSD",1739970496787,18.21731281,172.65,172.64,20.0]
["bitfinex","SOLUSD",1739970496788,0.03,172.65,172.64,20.0]
["bitfinex","SOLUSD",1739970497992,0.03,172.65,172.64,25.7924]
["bitfinex","SOLUSD",1739970499771,0.03,172.71,172.64,87.42271281]
["bitfinex","SOLUSD",1739970499971,18.18731281,172.7,172.64,87.42271281]
["bitfinex","SOLUSD",1739970500464,18.18731281,172.7,172.64,40.2734]
["bitfinex","SOLUSD",1739970501596,0.03,172.65,172.64,40.2734]
["bitfinex","SOLUSD",1739970502275,0.03,172.65,172.64,58.46071281]
["bitfinex","SOLUSD",1739970503593,0.03,172.71,172.64,168.32271281]
["bitfinex","SOLUSD",1739970503779,0.03,172.71,172.68,18.18731281]
["bitfinex","SOLUSD",1739970504396,0.03,172.71,172.66,18.18731281]
["bitfinex","SOLUSD",1739970504596,18.18731281,172.7,172.68,20.0]
["bitfinex","SOLUSD",1739970504805,18.18731281,172.69,172.68,20.0]
["bitfinex","SOLUSD",1739970506078,18.18731281,172.7,172.68,20.0]
["bitfinex","SOLUSD",1739970507998,18.21731281,172.71,172.69,5.7907]
["bitfinex","SOLUSD",1739970508202,0.03,172.71,172.69,5.7907]
["bitfinex","SOLUSD",1739970510005,0.03,172.71,172.68,5.791]
["bitfinex","SOLUSD",1739970513034,18.21731281,172.71,172.68,5.791]
["bitfinex","SOLUSD",1739970513198,18.18731281,172.7,172.68,5.791]
["bitfinex","SOLUSD",1739970513405,18.18731281,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739970513623,18.18731281,172.68,172.65,5.792]
["bitfinex","SOLUSD",1739970514241,18.18731281,172.68,172.64,14.4802]
["bitfinex","SOLUSD",1739970514528,18.18731281,172.68,172.64,20.2726]
["bitfinex","SOLUSD",1739970514742,18.18731281,172.67,172.64,20.2726]
["bitfinex","SOLUSD",1739970516407,18.18731281,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1739970518007,18.18731281,172.67,172.64,20.0]
["bitfinex","SOLUSD",1739970518214,18.18731281,172.67,172.62,5.793]
["bitfinex","SOLUSD",1739970518932,82.7,172.69,172.66,38.18731281]
["bitfinex","SOLUSD",1739970519135,82.7,172.69,172.66,20.0]
["bitfinex","SOLUSD",1739970519433,82.7,172.69,172.65,20.0]
["bitfinex","SOLUSD",1739970519621,18.18731281,172.68,172.62,20.2756]
["bitfinex","SOLUSD",1739970519817,18.18731281,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1739970523537,18.18731281,172.68,172.62,20.2756]
["bitfinex","SOLUSD",1739970524538,18.18731281,172.68,172.62,20.3386]
["bitfinex","SOLUSD",1739970525739,100.88731281,172.69,172.62,38.52591281]
["bitfinex","SOLUSD",1739970527140,82.7,172.69,172.63,21.05705144]
["bitfinex","SOLUSD",1739970527321,82.7,172.69,172.65,38.18731281]
["bitfinex","SOLUSD",1739970527522,82.7,172.69,172.65,20.0]
["bitfinex","SOLUSD",1739970527724,100.88731281,172.69,172.65,20.0]
["bitfinex","SOLUSD",1739970527918,18.18731281,172.68,172.65,20.0]
["bitfinex","SOLUSD",1739970528121,18.18731281,172.67,172.62,20.3386]
["bitfinex","SOLUSD",1739970528638,11.61687316,172.67,172.62,20.3386]
["bitfinex","SOLUSD",1739970530143,11.61687316,172.68,172.62,20.3386]
["bitfinex","SOLUSD",1739970532945,11.61687316,172.67,172.62,20.3386]
["bitfinex","SOLUSD",1739970533146,11.61687316,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970533525,36.64559485,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970534144,25.02872169,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970534347,11.61687316,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970534545,11.61687316,172.63,172.62,5.856]
["bitfinex","SOLUSD",1739970534748,16.03687316,172.66,172.62,5.856]
["bitfinex","SOLUSD",1739970535057,4.42,172.66,172.65,20.0]
["bitfinex","SOLUSD",1739970535258,82.7,172.67,172.65,25.792]
["bitfinex","SOLUSD",1739970539838,100.84543705,172.67,172.64,20.0]
["bitfinex","SOLUSD",1739970540356,18.14543705,172.66,172.64,20.0]
["bitfinex","SOLUSD",1739970540566,82.7,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739970540567,18.14543705,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1739970540738,18.14543705,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1739970541775,100.84543705,172.67,172.62,20.3386]
["bitfinex","SOLUSD",1739970541954,82.7,172.67,172.63,18.14543705]
["bitfinex","SOLUSD",1739970542955,100.84543705,172.67,172.62,20.3386]
["bitfinex","SOLUSD",1739970543257,100.84543705,172.67,172.65,20.0]
["bitfinex","SOLUSD",1739970543462,18.14543705,172.66,172.65,20.0]
["bitfinex","SOLUSD",1739970543839,18.14543705,172.66,172.65,25.792]
["bitfinex","SOLUSD",1739970544039,100.84543705,172.67,172.65,25.792]
["bitfinex","SOLUSD",1739970546367,82.7,172.67,172.65,25.792]
["bitfinex","SOLUSD",1739970546665,82.7,172.67,172.65,5.792]
["bitfinex","SOLUSD",1739970546865,100.84543705,172.67,172.65,5.792]
["bitfinex","SOLUSD",1739970547757,82.7,172.67,172.65,5.792]
["bitfinex","SOLUSD",1739970548151,0.03,172.68,172.65,5.792]
["bitfinex","SOLUSD",1739970548667,0.03,172.68,172.64,20.2727]
["bitfinex","SOLUSD",1739970548888,0.03,172.68,172.65,18.14543705]
["bitfinex","SOLUSD",1739970549255,18.17543705,172.68,172.64,25.7924]
["bitfinex","SOLUSD",1739970549475,18.14543705,172.67,172.64,25.7924]
["bitfinex","SOLUSD",1739970549879,18.14543705,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1739970550686,18.14543705,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970550982,22.56543705,172.67,172.63,0.063]
["bitfinex","SOLUSD",1739970551487,22.59543705,172.68,172.63,0.063]
["bitfinex","SOLUSD",1739970551985,18.14543705,172.67,172.63,0.063]
["bitfinex","SOLUSD",1739970552491,18.14543705,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970553461,22.59543705,172.68,172.63,0.063]
["bitfinex","SOLUSD",1739970553674,4.45,172.68,172.63,0.063]
["bitfinex","SOLUSD",1739970553985,4.45,172.68,172.63,18.20843705]
["bitfinex","SOLUSD",1739970554757,4.45,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1739970556580,0.03,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1739970559089,0.03,172.68,172.64,31.88737221]
["bitfinex","SOLUSD",1739970559388,0.03,172.68,172.65,11.61397221]
["bitfinex","SOLUSD",1739970559760,0.03,172.68,172.64,31.88737221]
["bitfinex","SOLUSD",1739970560386,0.03,172.68,172.64,40.2734]
["bitfinex","SOLUSD",1739970561988,0.03,172.68,172.64,25.7924]
["bitfinex","SOLUSD",1739970562290,11.61397221,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1739970562789,11.61397221,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970563291,11.61397221,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1739970564169,11.61397221,172.67,172.63,0.063]
["bitfinex","SOLUSD",1739970570678,11.64397221,172.68,172.63,0.063]
["bitfinex","SOLUSD",1739970572099,0.03,172.68,172.63,0.063]
["bitfinex","SOLUSD",1739970572279,0.03,172.68,172.66,11.61397221]
["bitfinex","SOLUSD",1739970574204,0.03,172.68,172.67,17.40527221]
["bitfinex","SOLUSD",1739970574375,0.03,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1739970575707,0.03,172.68,172.67,17.40527221]
["bitfinex","SOLUSD",1739970578508,0.03,172.68,172.67,20.37367319]
["bitfinex","SOLUSD",1739970579610,0.03,172.68,172.67,8.75970098]
["bitfinex","SOLUSD",1739970581405,0.03,172.68,172.63,14.53323616]
["bitfinex","SOLUSD",1739970581605,11.61397221,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970582705,11.61397221,172.66,172.63,0.063]
["bitfinex","SOLUSD",1739970583309,11.61397221,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970584807,25.02582074,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970587606,11.61397221,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970593541,11.61397221,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970593832,11.61397221,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970597037,11.61397221,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970597411,11.64397221,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970597644,0.03,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970598837,11.64397221,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970599018,11.61397221,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970603249,0.03,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739970604254,0.03,172.65,172.63,31.67697221]
["bitfinex","SOLUSD",1739970604617,0.03,172.65,172.63,20.063]
["bitfinex","SOLUSD",1739970605144,0.03,172.65,172.63,31.67697221]
["bitfinex","SOLUSD",1739970605348,0.03,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1739970607122,0.03,172.65,172.64,17.40637221]
["bitfinex","SOLUSD",1739970607742,0.0001,172.65,172.64,23.61067221]
["bitfinex","SOLUSD",1739970608137,0.03,172.68,172.67,20.0]
["bitfinex","SOLUSD",1739970608337,0.03,172.68,172.67,33.21167221]
["bitfinex","SOLUSD",1739970609230,0.03,172.71,172.67,33.21167221]
["bitfinex","SOLUSD",1739970609445,0.03,172.71,172.7,11.61397221]
["bitfinex","SOLUSD",1739970609956,0.03,172.71,172.7,17.40427221]
["bitfinex","SOLUSD",1739970616954,0.03,172.74,172.73,20.0]
["bitfinex","SOLUSD",1739970617159,0.0001,172.74,172.73,33.27007221]
["bitfinex","SOLUSD",1739970617833,0.0001,172.74,172.73,120.55357221]
["bitfinex","SOLUSD",1739970618031,0.0001,172.74,172.73,133.96542074]
["bitfinex","SOLUSD",1739970618222,0.03,172.81,172.73,133.96542074]
["bitfinex","SOLUSD",1739970618425,0.03,172.81,172.79,11.61397221]
["bitfinex","SOLUSD",1739970619123,0.03,172.81,172.8,5.787]
["bitfinex","SOLUSD",1739970619455,0.03,172.81,172.76,11.61397221]
["bitfinex","SOLUSD",1739970619834,0.03,172.81,172.77,31.61397221]
["bitfinex","SOLUSD",1739970620657,0.03,172.81,172.78,11.61397221]
["bitfinex","SOLUSD",1739970621168,0.03,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1739970621465,0.03,172.81,172.8,11.61397221]
["bitfinex","SOLUSD",1739970623869,20.0,172.77,172.7,0.063]
["bitfinex","SOLUSD",1739970624075,11.61397221,172.73,172.7,0.063]
["bitfinex","SOLUSD",1739970624264,13.41184853,172.75,172.7,0.063]
["bitfinex","SOLUSD",1739970624265,11.61397221,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739970624734,18.14587859,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739970626261,31.55772712,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739970626468,37.34772712,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739970627345,31.55772712,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739970627551,55.49360571,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739970628068,57.49360571,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739970629834,20.0,172.67,172.63,0.063]
["bitfinex","SOLUSD",1739970630042,18.14587859,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970630635,31.55772712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970631040,57.49600571,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970631955,39.35012712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970632152,31.55772712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970632676,37.35012712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970633280,37.20542712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970634078,31.41302712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970635044,31.44302712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970635246,37.23542712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970636077,38.23542712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970636275,39.23542712,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970636648,15.41184853,172.63,172.62,0.063]
["bitfinex","SOLUSD",1739970636984,51.70360571,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970637159,31.55772712,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970644392,18.14587859,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970644552,18.14587859,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970645153,0.03,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739970645375,82.7,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970645718,82.7,172.63,172.59,18.20887859]
["bitfinex","SOLUSD",1739970646012,82.7,172.63,172.6,18.14587859]
["bitfinex","SOLUSD",1739970646518,82.7,172.63,172.59,12.3645]
["bitfinex","SOLUSD",1739970646814,100.84587859,172.63,172.59,12.3645]
["bitfinex","SOLUSD",1739970647180,82.7,172.63,172.59,12.3645]
["bitfinex","SOLUSD",1739970647384,82.7,172.63,172.6,18.14587859]
["bitfinex","SOLUSD",1739970648524,82.7,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1739970648685,0.03,172.64,172.61,23.93927859]
["bitfinex","SOLUSD",1739970648886,0.03,172.64,172.63,18.14587859]
["bitfinex","SOLUSD",1739970649088,0.0001,172.64,172.63,18.14587859]
["bitfinex","SOLUSD",1739970650599,0.0001,172.64,172.63,23.93857859]
["bitfinex","SOLUSD",1739970651509,0.0001,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1739970653122,0.0001,172.64,172.63,23.93857859]
["bitfinex","SOLUSD",1739970654037,0.0001,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1739970655718,0.0001,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1739970657529,0.0001,172.64,172.61,23.93927859]
["bitfinex","SOLUSD",1739970658030,0.0001,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1739970658401,0.0001,172.64,172.61,23.93927859]
["bitfinex","SOLUSD",1739970660133,0.0001,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1739970663955,0.0001,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1739970664129,0.0001,172.64,172.6,17.41332571]
["bitfinex","SOLUSD",1739970664473,0.0001,172.64,172.6,31.89762571]
["bitfinex","SOLUSD",1739970665662,0.0001,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1739970665968,11.61962571,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970668236,94.31962571,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970668440,11.61962571,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970668636,25.03147424,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970669571,26.03147424,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970669743,27.03147424,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970670069,31.82517424,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970670470,34.13767912,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970671171,25.03147424,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970671678,11.61962571,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970671999,0.0001,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739970672000,11.61962571,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970672558,0.0001,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739970672756,18.16194635,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970673550,18.16204635,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739970673744,0.0001,172.64,172.59,18.22494635]
["bitfinex","SOLUSD",1739970673968,0.0001,172.64,172.62,18.16194635]
["bitfinex","SOLUSD",1739970674573,0.0001,172.64,172.59,18.22494635]
["bitfinex","SOLUSD",1739970674744,18.16194635,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970675073,18.16204635,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739970675270,0.0001,172.64,172.59,18.22494635]
["bitfinex","SOLUSD",1739970676292,0.0001,172.64,172.62,18.16194635]
["bitfinex","SOLUSD",1739970676673,0.0001,172.64,172.61,38.16194635]
["bitfinex","SOLUSD",1739970677368,0.0001,172.64,172.63,18.16194635]
["bitfinex","SOLUSD",1739970679261,0.0001,172.64,172.63,112.63384635]
["bitfinex","SOLUSD",1739970679531,0.0001,172.64,172.63,126.04569488]
["bitfinex","SOLUSD",1739970680373,0.0001,172.64,172.63,127.04569488]
["bitfinex","SOLUSD",1739970681361,0.0001,172.64,172.63,126.04569488]
["bitfinex","SOLUSD",1739970682482,82.7,172.74,172.66,20.0]
["bitfinex","SOLUSD",1739970682685,82.7,172.74,172.67,20.0]
["bitfinex","SOLUSD",1739970682985,82.7,172.74,172.69,18.16194635]
["bitfinex","SOLUSD",1739970683873,100.86194635,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1739970684284,18.16194635,172.71,172.65,5.792]
["bitfinex","SOLUSD",1739970684490,13.41184853,172.75,172.65,5.792]
["bitfinex","SOLUSD",1739970684491,18.16194635,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739970684684,18.16194635,172.68,172.65,5.792]
["bitfinex","SOLUSD",1739970684998,100.86194635,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739970685591,82.7,172.69,172.64,38.43474635]
["bitfinex","SOLUSD",1739970689010,82.7,172.69,172.64,20.2728]
["bitfinex","SOLUSD",1739970691225,18.16194635,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1739970691530,100.86194635,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1739970692030,18.16194635,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1739970692580,18.16194635,172.66,172.61,20.2762]
["bitfinex","SOLUSD",1739970692784,82.7,172.66,172.61,20.2762]
["bitfinex","SOLUSD",1739970694120,18.16194635,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1739970694320,100.86194635,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970694538,153.70364853,172.66,172.59,0.063]
["bitfinex","SOLUSD",1739970694539,18.16194635,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970694724,31.57379488,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970694890,18.16194635,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970695894,18.16194635,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970696811,82.7,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970698845,100.86194635,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970700838,82.7,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970701134,82.7,172.66,172.6,18.16194635]
["bitfinex","SOLUSD",1739970701346,82.7,172.66,172.62,18.16194635]
["bitfinex","SOLUSD",1739970701529,100.86194635,172.66,172.6,20.0]
["bitfinex","SOLUSD",1739970701726,82.7,172.66,172.61,18.16194635]
["bitfinex","SOLUSD",1739970702234,0.03,172.69,172.65,18.16194635]
["bitfinex","SOLUSD",1739970702634,0.03,172.69,172.64,18.16194635]
["bitfinex","SOLUSD",1739970702835,0.03,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739970703343,0.03,172.69,172.65,38.43404635]
["bitfinex","SOLUSD",1739970703647,0.03,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1739970704619,0.03,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739970704824,18.19194635,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1739970705313,0.03,172.69,172.64,38.43534635]
["bitfinex","SOLUSD",1739970706251,18.19194635,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1739970706432,18.16194635,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1739970706834,18.16194635,172.68,172.62,20.2756]
["bitfinex","SOLUSD",1739970707145,18.16194635,172.68,172.62,38.43754635]
["bitfinex","SOLUSD",1739970707517,31.60379488,172.69,172.63,18.16194635]
["bitfinex","SOLUSD",1739970708535,0.03,172.69,172.64,18.16194635]
["bitfinex","SOLUSD",1739970708846,18.19194635,172.69,172.63,18.16194635]
["bitfinex","SOLUSD",1739970709049,18.19194635,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1739970710349,18.16194635,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1739970711047,18.16194635,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1739970711540,82.7,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739970713922,18.16194635,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1739970714124,18.16194635,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970714328,18.16194635,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970714826,18.16194635,172.61,172.59,5.857]
["bitfinex","SOLUSD",1739970715046,18.16194635,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970715246,18.16194635,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970715648,100.86194635,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970715825,82.7,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970716023,18.16194635,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970716225,100.86194635,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970716856,18.16194635,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970717152,100.86194635,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970717349,82.7,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970718442,82.7,172.62,172.59,18.22494635]
["bitfinex","SOLUSD",1739970719474,82.7,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1739970719947,82.7,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970720636,18.16194635,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970722359,100.86194635,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970723456,82.7,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970725661,82.7,172.61,172.59,18.22494635]
["bitfinex","SOLUSD",1739970725843,82.7,172.61,172.6,18.16194635]
["bitfinex","SOLUSD",1739970726040,100.86194635,172.66,172.6,18.16194635]
["bitfinex","SOLUSD",1739970727536,18.16194635,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1739970727745,13.41184853,172.65,172.59,5.857]
["bitfinex","SOLUSD",1739970727746,18.16194635,172.62,172.59,5.857]
["bitfinex","SOLUSD",1739970728038,18.16194635,172.62,172.59,0.063]
["bitfinex","SOLUSD",1739970728238,18.16194635,172.62,172.59,5.857]
["bitfinex","SOLUSD",1739970729357,100.86194635,172.63,172.59,5.857]
["bitfinex","SOLUSD",1739970729660,82.7,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739970730360,0.03,172.64,172.59,18.22494635]
["bitfinex","SOLUSD",1739970730566,0.03,172.64,172.6,18.16194635]
["bitfinex","SOLUSD",1739970731247,0.03,172.64,172.61,18.16194635]
["bitfinex","SOLUSD",1739970731450,0.03,172.64,172.62,18.16194635]
["bitfinex","SOLUSD",1739970731652,0.03,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1739970732970,0.03,172.64,172.63,23.95464635]
["bitfinex","SOLUSD",1739970735765,0.0001,172.64,172.63,23.95464635]
["bitfinex","SOLUSD",1739970736145,0.0001,172.64,172.63,104.85464635]
["bitfinex","SOLUSD",1739970736345,0.0001,172.64,172.63,120.26649306]
["bitfinex","SOLUSD",1739970737851,0.0001,172.64,172.63,126.07349306]
["bitfinex","SOLUSD",1739970741185,0.0001,172.64,172.63,126.13649306]
["bitfinex","SOLUSD",1739970741780,0.0001,172.64,172.63,125.13649488]
["bitfinex","SOLUSD",1739970742085,0.0001,172.64,172.63,126.13649306]
["bitfinex","SOLUSD",1739970742285,0.0001,172.64,172.63,125.13649488]
["bitfinex","SOLUSD",1739970742884,0.0001,172.64,172.63,110.72464635]
["bitfinex","SOLUSD",1739970743070,0.0001,172.64,172.63,24.01764635]
["bitfinex","SOLUSD",1739970748384,0.0001,172.64,172.63,5.8557]
["bitfinex","SOLUSD",1739970750185,0.0001,172.64,172.63,24.01764635]
["bitfinex","SOLUSD",1739970750990,0.0001,172.64,172.63,5.8557]
["bitfinex","SOLUSD",1739970751196,0.0001,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970752074,31.57389488,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970752276,33.17889488,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970753969,167.67889488,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970754170,134.5001,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970758986,0.0001,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970759589,18.16204635,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970759771,31.57389488,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970761195,39.17109488,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739970761489,39.17109488,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739970761490,13.41184853,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970761697,31.57379488,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970764990,152.66194635,172.61,172.59,0.063]
["bitfinex","SOLUSD",1739970765599,31.57379488,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970765905,38.87029488,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970766600,39.87029488,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739970766906,15.41184853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739970767110,33.57379488,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739970768103,39.36779488,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739970769119,15.41184853,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970769401,31.57379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970769701,32.57379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970770272,31.57379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970770502,32.57379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970770803,31.57379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970773005,18.16194635,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970776518,31.57379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970776824,37.36919488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970777514,18.16194635,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970780319,37.36919488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970780517,31.57379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970781831,18.16194635,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970782002,9.93663545,172.6,172.54,0.063]
["bitfinex","SOLUSD",1739970782003,18.16194635,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970782513,31.57379488,172.58,172.54,0.063]
["bitfinex","SOLUSD",1739970782909,18.16194635,172.58,172.54,0.063]
["bitfinex","SOLUSD",1739970783123,217.2,172.59,172.54,0.063]
["bitfinex","SOLUSD",1739970783124,82.7,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970783329,82.7,172.57,172.54,18.22494635]
["bitfinex","SOLUSD",1739970784328,82.7,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970784713,100.86194635,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970785818,82.7,172.57,172.54,0.063]
["bitfinex","SOLUSD",1739970786915,18.16194635,172.56,172.54,0.063]
["bitfinex","SOLUSD",1739970787110,248.77379488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970789731,38.36919488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970789929,56.53114123,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970790106,57.53114123,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970791405,39.36919488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970791729,38.36919488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970791934,37.36919488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970794834,39.36919488,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970795220,57.53114123,172.55,172.54,0.063]
["bitfinex","SOLUSD",1739970795824,37.3238927,172.53,172.52,0.063]
["bitfinex","SOLUSD",1739970796025,50.73574123,172.53,172.52,0.063]
["bitfinex","SOLUSD",1739970796242,1.0,172.51,172.48,0.063]
["bitfinex","SOLUSD",1739970796417,18.16194635,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739970796617,31.57379488,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739970798535,37.37119488,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739970800223,1.0,172.45,172.41,0.063]
["bitfinex","SOLUSD",1739970800427,1.0,172.44,172.41,0.063]
["bitfinex","SOLUSD",1739970800629,18.16194635,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739970801445,31.57379488,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739970802335,14.41184853,172.41,172.35,0.063]
["bitfinex","SOLUSD",1739970802523,31.57379488,172.38,172.35,0.063]
["bitfinex","SOLUSD",1739970803550,33.57379488,172.38,172.35,0.063]
["bitfinex","SOLUSD",1739970804234,39.37489488,172.38,172.35,0.063]
["bitfinex","SOLUSD",1739970804938,50.73574123,172.37,172.35,0.063]
["bitfinex","SOLUSD",1739970805135,51.73574123,172.37,172.35,0.063]
["bitfinex","SOLUSD",1739970806124,1.0,172.35,172.26,20.0]
["bitfinex","SOLUSD",1739970806322,18.16194635,172.29,172.26,20.0]
["bitfinex","SOLUSD",1739970806721,18.16194635,172.29,172.26,25.8051]
["bitfinex","SOLUSD",1739970807252,18.16194635,172.29,172.26,20.0]
["bitfinex","SOLUSD",1739970807632,18.16194635,172.29,172.26,25.805]
["bitfinex","SOLUSD",1739970807846,18.16194635,172.29,172.26,20.0]
["bitfinex","SOLUSD",1739970808230,18.16194635,172.29,172.26,25.8051]
["bitfinex","SOLUSD",1739970809123,18.16194635,172.31,172.26,25.8051]
["bitfinex","SOLUSD",1739970809524,217.2,172.3,172.26,25.8051]
["bitfinex","SOLUSD",1739970810951,18.16194635,172.29,172.26,20.0]
["bitfinex","SOLUSD",1739970812137,18.16194635,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970812532,100.86194635,172.28,172.26,0.03]
["bitfinex","SOLUSD",1739970812852,82.7,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970813044,100.86194635,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970813434,18.16194635,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970814548,37.37859488,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970815560,38.37859488,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970816266,57.54054123,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970816633,56.54054123,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970816859,57.54054123,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739970818950,1.0,172.23,172.12,5.8099]
["bitfinex","SOLUSD",1739970819151,18.16194635,172.18,172.12,23.97184635]
["bitfinex","SOLUSD",1739970819353,82.7,172.17,172.13,18.16194635]
["bitfinex","SOLUSD",1739970819553,82.7,172.17,172.15,18.16194635]
["bitfinex","SOLUSD",1739970819859,82.7,172.17,172.16,18.16194635]
["bitfinex","SOLUSD",1739970820061,18.16194635,172.22,172.15,38.16194635]
["bitfinex","SOLUSD",1739970820062,82.7,172.21,172.15,38.16194635]
["bitfinex","SOLUSD",1739970820358,82.7,172.2,172.15,38.16194635]
["bitfinex","SOLUSD",1739970821170,82.7,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1739970821665,82.7,172.2,172.17,18.16194635]
["bitfinex","SOLUSD",1739970821964,82.7,172.2,172.19,1.5339]
["bitfinex","SOLUSD",1739970822352,82.7,172.24,172.19,19.69584635]
["bitfinex","SOLUSD",1739970822554,82.7,172.24,172.2,18.16194635]
["bitfinex","SOLUSD",1739970823363,82.7,172.24,172.19,19.69584635]
["bitfinex","SOLUSD",1739970823543,82.7,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1739970823747,82.7,172.24,172.2,23.96914635]
["bitfinex","SOLUSD",1739970824163,82.7,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1739970824358,82.7,172.24,172.2,23.96914635]
["bitfinex","SOLUSD",1739970824666,217.2,172.25,172.21,18.16194635]
["bitfinex","SOLUSD",1739970824965,217.2,172.25,172.2,23.96914635]
["bitfinex","SOLUSD",1739970825270,235.36194635,172.25,172.2,5.8072]
["bitfinex","SOLUSD",1739970825441,217.2,172.25,172.2,23.96914635]
["bitfinex","SOLUSD",1739970826551,235.36194635,172.25,172.2,5.8072]
["bitfinex","SOLUSD",1739970827869,235.36194635,172.25,172.2,23.96914635]
["bitfinex","SOLUSD",1739970827870,217.2,172.25,172.2,23.96914635]
["bitfinex","SOLUSD",1739970828577,217.2,172.25,172.21,18.16194635]
["bitfinex","SOLUSD",1739970828872,82.7,172.27,172.2,5.8072]
["bitfinex","SOLUSD",1739970829080,82.7,172.27,172.19,1.5639]
["bitfinex","SOLUSD",1739970829081,18.16194635,172.24,172.19,7.3713]
["bitfinex","SOLUSD",1739970830174,18.16194635,172.23,172.19,1.5639]
["bitfinex","SOLUSD",1739970830475,18.16194635,172.23,172.19,7.3712]
["bitfinex","SOLUSD",1739970830656,82.7,172.22,172.19,1.5639]
["bitfinex","SOLUSD",1739970831160,18.16194635,172.21,172.19,1.5639]
["bitfinex","SOLUSD",1739970831552,18.16194635,172.21,172.19,7.3714]
["bitfinex","SOLUSD",1739970832354,100.86194635,172.22,172.19,7.3714]
["bitfinex","SOLUSD",1739970832679,100.86194635,172.22,172.19,1.5639]
["bitfinex","SOLUSD",1739970834984,82.7,172.22,172.19,7.3712]
["bitfinex","SOLUSD",1739970835284,82.7,172.22,172.19,25.53314635]
["bitfinex","SOLUSD",1739970835594,82.7,172.22,172.19,7.3712]
["bitfinex","SOLUSD",1739970836189,235.36194635,172.24,172.19,7.3712]
["bitfinex","SOLUSD",1739970836491,18.16194635,172.22,172.19,0.03]
["bitfinex","SOLUSD",1739970837291,235.36194635,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970837492,235.36194635,172.24,172.19,5.8374]
["bitfinex","SOLUSD",1739970838176,235.36194635,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970838492,18.16194635,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970838878,248.77379488,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970839487,217.2,172.24,172.2,18.16194635]
["bitfinex","SOLUSD",1739970839668,217.2,172.24,172.19,18.19194635]
["bitfinex","SOLUSD",1739970840166,217.2,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970840478,235.36194635,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970840672,228.87678745,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970840873,234.68258745,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970841074,11.67678745,172.22,172.19,0.03]
["bitfinex","SOLUSD",1739970843790,82.7,172.21,172.19,0.03]
["bitfinex","SOLUSD",1739970843991,94.37678745,172.21,172.19,0.03]
["bitfinex","SOLUSD",1739970845674,82.7,172.21,172.19,0.03]
["bitfinex","SOLUSD",1739970851576,82.7,172.21,172.19,11.70678745]
["bitfinex","SOLUSD",1739970851978,82.7,172.21,172.19,0.03]
["bitfinex","SOLUSD",1739970853276,82.7,172.21,172.19,5.8375]
["bitfinex","SOLUSD",1739970854001,217.2,172.23,172.19,5.8375]
["bitfinex","SOLUSD",1739970855701,217.2,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970856085,228.87678745,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970857006,217.2,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970857707,228.87678745,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970859307,217.2,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970859793,228.87678745,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970860102,94.37678745,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970861207,100.18298745,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970861413,11.67678745,172.22,172.19,0.03]
["bitfinex","SOLUSD",1739970862403,94.37678745,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970865988,82.7,172.22,172.19,0.03]
["bitfinex","SOLUSD",1739970866184,11.67678745,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739970868798,134.5,172.22,172.19,0.03]
["bitfinex","SOLUSD",1739970870216,82.7,172.24,172.19,0.03]
["bitfinex","SOLUSD",1739970870418,82.7,172.23,172.19,0.03]
["bitfinex","SOLUSD",1739970872127,11.67678745,172.22,172.19,0.03]
["bitfinex","SOLUSD",1739970872325,25.08863598,172.2,172.19,0.03]
["bitfinex","SOLUSD",1739970872531,11.67678745,172.15,172.11,1.6315]
["bitfinex","SOLUSD",1739970872918,11.67678745,172.13,172.08,0.03]
["bitfinex","SOLUSD",1739970873441,11.67678745,172.12,172.08,5.8412]
["bitfinex","SOLUSD",1739970873717,11.67678745,172.12,172.08,0.03]
["bitfinex","SOLUSD",1739970874554,11.67678745,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739970875715,82.7,172.13,172.08,0.03]
["bitfinex","SOLUSD",1739970875716,11.67678745,172.1,172.08,0.03]
["bitfinex","SOLUSD",1739970876354,11.67678745,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739970877952,94.37678745,172.12,172.08,0.03]
["bitfinex","SOLUSD",1739970878154,94.37678745,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739970878861,11.67678745,172.1,172.08,0.03]
["bitfinex","SOLUSD",1739970880337,82.7,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739970880533,94.37678745,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739970880731,82.7,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739970881264,94.37678745,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739970881862,82.7,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739970882564,82.7,172.11,172.08,11.70678745]
["bitfinex","SOLUSD",1739970882863,11.67678745,172.16,172.1,11.67678745]
["bitfinex","SOLUSD",1739970883030,82.7,172.15,172.1,11.67678745]
["bitfinex","SOLUSD",1739970883644,82.7,172.15,172.1,17.48718745]
["bitfinex","SOLUSD",1739970883965,82.7,172.15,172.12,11.67678745]
["bitfinex","SOLUSD",1739970884158,94.37678745,172.18,172.12,11.67678745]
["bitfinex","SOLUSD",1739970884336,82.7,172.17,172.12,11.67678745]
["bitfinex","SOLUSD",1739970885958,82.7,172.17,172.12,17.48658745]
["bitfinex","SOLUSD",1739970887067,82.7,172.2,172.16,11.67678745]
["bitfinex","SOLUSD",1739970887565,94.37678745,172.2,172.14,11.67678745]
["bitfinex","SOLUSD",1739970887944,82.7,172.2,172.14,11.67678745]
["bitfinex","SOLUSD",1739970888144,82.7,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1739970889466,94.37678745,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1739970890050,82.7,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1739970891068,94.37678745,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1739970892681,82.7,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1739970896365,82.763,172.19,172.16,11.67678745]
["bitfinex","SOLUSD",1739970896563,0.063,172.19,172.18,11.67678745]
["bitfinex","SOLUSD",1739970897795,0.063,172.19,172.18,19.47028745]
["bitfinex","SOLUSD",1739970898262,0.063,172.19,172.18,25.27808745]
["bitfinex","SOLUSD",1739970900497,0.063,172.19,172.18,7.4095]
["bitfinex","SOLUSD",1739970900805,0.063,172.19,172.16,17.48498745]
["bitfinex","SOLUSD",1739970902597,0.063,172.19,172.17,11.67678745]
["bitfinex","SOLUSD",1739970902799,0.063,172.19,172.18,11.67678745]
["bitfinex","SOLUSD",1739970902966,0.063,172.23,172.22,20.0]
["bitfinex","SOLUSD",1739970903299,0.063,172.23,172.22,31.67678745]
["bitfinex","SOLUSD",1739970904400,0.063,172.23,172.22,37.48328745]
["bitfinex","SOLUSD",1739970904596,0.063,172.23,172.22,44.03836318]
["bitfinex","SOLUSD",1739970905702,0.063,172.23,172.22,25.8065]
["bitfinex","SOLUSD",1739970905999,0.063,172.23,172.21,24.03856318]
["bitfinex","SOLUSD",1739970906399,0.063,172.23,172.2,24.03906318]
["bitfinex","SOLUSD",1739970907268,0.063,172.35,172.29,20.0]
["bitfinex","SOLUSD",1739970907476,0.063,172.35,172.34,18.23186318]
["bitfinex","SOLUSD",1739970908485,0.063,172.35,172.34,24.03426318]
["bitfinex","SOLUSD",1739970910977,0.063,172.37,172.34,42.26612636]
["bitfinex","SOLUSD",1739970911184,0.0001,172.37,172.36,38.23186318]
["bitfinex","SOLUSD",1739970912523,0.0001,172.37,172.36,44.03366318]
["bitfinex","SOLUSD",1739970915116,0.0001,172.37,172.36,46.87228063]
["bitfinex","SOLUSD",1739970917722,0.0001,172.37,172.36,44.03366318]
["bitfinex","SOLUSD",1739970919925,0.0001,172.37,172.36,46.88420097]
["bitfinex","SOLUSD",1739970921934,0.063,172.41,172.36,90.39770097]
["bitfinex","SOLUSD",1739970922110,0.063,172.41,172.4,18.23186318]
["bitfinex","SOLUSD",1739970923111,0.063,172.41,172.4,24.03226318]
["bitfinex","SOLUSD",1739970923735,0.063,172.44,172.4,38.53336318]
["bitfinex","SOLUSD",1739970923939,0.063,172.44,172.43,18.23186318]
["bitfinex","SOLUSD",1739970925228,0.063,172.44,172.43,24.03126318]
["bitfinex","SOLUSD",1739970926134,0.0001,172.44,172.43,42.26312636]
["bitfinex","SOLUSD",1739970927940,82.7,172.54,172.46,20.0]
["bitfinex","SOLUSD",1739970928139,82.7,172.54,172.5,18.23186318]
["bitfinex","SOLUSD",1739970929138,82.7,172.54,172.51,18.23186318]
["bitfinex","SOLUSD",1739970929810,82.7,172.54,172.5,18.23186318]
["bitfinex","SOLUSD",1739970930212,18.23186318,172.52,172.46,18.23186318]
["bitfinex","SOLUSD",1739970930415,100.93186318,172.52,172.46,18.23186318]
["bitfinex","SOLUSD",1739970930822,82.7,172.52,172.48,18.23186318]
["bitfinex","SOLUSD",1739970931623,82.7,172.52,172.49,18.23186318]
["bitfinex","SOLUSD",1739970932048,82.7,172.52,172.44,18.23186318]
["bitfinex","SOLUSD",1739970932049,82.7,172.52,172.5,18.23186318]
["bitfinex","SOLUSD",1739970932249,82.73,172.53,172.5,18.23186318]
["bitfinex","SOLUSD",1739970932419,82.73,172.53,172.49,18.23186318]
["bitfinex","SOLUSD",1739970933546,82.73,172.53,172.52,18.23186318]
["bitfinex","SOLUSD",1739970936841,82.73,172.53,172.52,24.02826318]
["bitfinex","SOLUSD",1739970937230,0.03,172.53,172.52,24.02826318]
["bitfinex","SOLUSD",1739970937529,0.03,172.53,172.51,18.23186318]
["bitfinex","SOLUSD",1739970939042,0.03,172.53,172.52,18.23186318]
["bitfinex","SOLUSD",1739970940820,82.7,172.61,172.55,20.0]
["bitfinex","SOLUSD",1739970941142,82.7001,172.64,172.6,18.23186318]
["bitfinex","SOLUSD",1739970941340,82.7001,172.64,172.58,5.7942]
["bitfinex","SOLUSD",1739970941341,100.93196318,172.64,172.58,24.02606318]
["bitfinex","SOLUSD",1739970942133,82.7001,172.64,172.59,18.23186318]
["bitfinex","SOLUSD",1739970942938,100.93196318,172.64,172.58,18.23186318]
["bitfinex","SOLUSD",1739970943237,18.23186318,172.61,172.55,18.23186318]
["bitfinex","SOLUSD",1739970943438,18.23186318,172.6,172.54,24.02756318]
["bitfinex","SOLUSD",1739970943826,100.93186318,172.61,172.55,18.23186318]
["bitfinex","SOLUSD",1739970944350,100.93186318,172.61,172.56,18.23186318]
["bitfinex","SOLUSD",1739970944850,100.93186318,172.61,172.55,18.23186318]
["bitfinex","SOLUSD",1739970946063,82.7,172.61,172.58,18.23186318]
["bitfinex","SOLUSD",1739970947043,82.7,172.61,172.58,24.02616318]
["bitfinex","SOLUSD",1739970947361,82.7,172.61,172.56,38.23186318]
["bitfinex","SOLUSD",1739970948454,82.7,172.61,172.56,44.02666318]
["bitfinex","SOLUSD",1739970949054,18.23186318,172.62,172.56,44.02666318]
["bitfinex","SOLUSD",1739970950776,18.23186318,172.62,172.57,18.23186318]
["bitfinex","SOLUSD",1739970951876,166.14371171,172.63,172.57,18.23186318]
["bitfinex","SOLUSD",1739970952883,166.14371171,172.63,172.57,24.02626318]
["bitfinex","SOLUSD",1739970954179,18.23186318,172.62,172.56,38.23186318]
["bitfinex","SOLUSD",1739970954673,152.73186318,172.63,172.57,18.23186318]
["bitfinex","SOLUSD",1739970955058,82.7,172.61,172.57,18.23186318]
["bitfinex","SOLUSD",1739970956290,82.7,172.61,172.57,24.02636318]
["bitfinex","SOLUSD",1739970959089,82.73,172.61,172.57,24.02636318]
["bitfinex","SOLUSD",1739970959390,82.73,172.61,172.59,18.23186318]
["bitfinex","SOLUSD",1739970959587,82.73,172.61,172.6,18.23186318]
["bitfinex","SOLUSD",1739970959764,82.73,172.61,172.59,18.23186318]
["bitfinex","SOLUSD",1739970960497,82.73,172.61,172.59,24.02576318]
["bitfinex","SOLUSD",1739970962187,0.03,172.61,172.6,18.23186318]
["bitfinex","SOLUSD",1739970965907,0.03,172.61,172.58,18.23186318]
["bitfinex","SOLUSD",1739970966115,0.03,172.61,172.57,18.23186318]
["bitfinex","SOLUSD",1739970966603,0.03,172.61,172.57,11.62613634]
["bitfinex","SOLUSD",1739970967104,0.03,172.61,172.6,11.62613634]
["bitfinex","SOLUSD",1739970968111,0.03,172.61,172.6,17.41983634]
["bitfinex","SOLUSD",1739970968483,0.03,172.61,172.6,98.31983634]
["bitfinex","SOLUSD",1739970968679,0.03,172.61,172.6,104.8411657]
["bitfinex","SOLUSD",1739970969286,0.0001,172.64,172.62,6.1061]
["bitfinex","SOLUSD",1739970969506,0.0001,172.64,172.63,18.1474657]
["bitfinex","SOLUSD",1739970970092,0.0001,172.64,172.63,23.9401657]
["bitfinex","SOLUSD",1739970975808,0.0001,172.64,172.63,104.8401657]
["bitfinex","SOLUSD",1739970976989,0.0001,172.64,172.63,122.19312458]
["bitfinex","SOLUSD",1739970979815,0.03,172.69,172.66,20.0]
["bitfinex","SOLUSD",1739970980025,0.03,172.69,172.68,18.1474657]
["bitfinex","SOLUSD",1739970980903,0.03,172.7,172.69,18.1474657]
["bitfinex","SOLUSD",1739970981935,0.03,172.7,172.65,18.1474657]
["bitfinex","SOLUSD",1739970982100,18.1774657,172.7,172.64,23.9394657]
["bitfinex","SOLUSD",1739970982307,0.03,172.7,172.65,18.1474657]
["bitfinex","SOLUSD",1739970982527,0.03,172.7,172.66,18.1474657]
["bitfinex","SOLUSD",1739970983131,18.1774657,172.7,172.65,5.7918]
["bitfinex","SOLUSD",1739970983511,18.1774657,172.7,172.65,23.9392657]
["bitfinex","SOLUSD",1739970983823,18.1774657,172.7,172.64,23.9397657]
["bitfinex","SOLUSD",1739970984027,18.1474657,172.67,172.61,18.1474657]
["bitfinex","SOLUSD",1739970984235,18.1474657,172.66,172.6,18.1474657]
["bitfinex","SOLUSD",1739970985031,100.8474657,172.67,172.62,5.793]
["bitfinex","SOLUSD",1739970985728,82.7,172.67,172.63,18.1474657]
["bitfinex","SOLUSD",1739970985934,82.7,172.67,172.61,18.1474657]
["bitfinex","SOLUSD",1739970985935,100.8474657,172.67,172.61,18.1474657]
["bitfinex","SOLUSD",1739970986135,100.8474657,172.67,172.61,23.9407657]
["bitfinex","SOLUSD",1739970986514,82.7,172.67,172.62,18.1474657]
["bitfinex","SOLUSD",1739970987450,82.7,172.67,172.62,23.9403657]
["bitfinex","SOLUSD",1739970987801,82.7,172.67,172.62,18.1474657]
["bitfinex","SOLUSD",1739970988013,82.7,172.67,172.63,18.1474657]
["bitfinex","SOLUSD",1739970988531,82.7,172.67,172.64,18.1474657]
["bitfinex","SOLUSD",1739970988737,134.5,172.68,172.64,18.1474657]
["bitfinex","SOLUSD",1739970988738,82.7,172.69,172.64,18.1474657]
["bitfinex","SOLUSD",1739970988925,100.8474657,172.69,172.63,18.1474657]
["bitfinex","SOLUSD",1739970989819,100.8474657,172.69,172.63,23.9399657]
["bitfinex","SOLUSD",1739970990025,82.7,172.69,172.64,18.1474657]
["bitfinex","SOLUSD",1739970990547,106.6382657,172.69,172.63,18.1474657]
["bitfinex","SOLUSD",1739970992045,18.1474657,172.67,172.61,18.1474657]
["bitfinex","SOLUSD",1739970992356,18.1474657,172.66,172.6,18.1474657]
["bitfinex","SOLUSD",1739970993512,18.1474657,172.66,172.61,18.1474657]
["bitfinex","SOLUSD",1739970995629,18.1474657,172.66,172.63,0.063]
["bitfinex","SOLUSD",1739970996350,106.6389657,172.67,172.63,0.063]
["bitfinex","SOLUSD",1739970996645,82.7,172.66,172.63,0.063]
["bitfinex","SOLUSD",1739970997132,100.8474657,172.66,172.63,0.063]
["bitfinex","SOLUSD",1739970997445,82.7,172.66,172.63,0.063]
["bitfinex","SOLUSD",1739971000761,31.55931423,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739971001143,14.41184853,172.63,172.55,0.063]
["bitfinex","SOLUSD",1739971001348,18.1474657,172.57,172.55,0.063]
["bitfinex","SOLUSD",1739971001665,13.41184853,172.6,172.55,18.2104657]
["bitfinex","SOLUSD",1739971001666,82.7,172.59,172.55,18.2104657]
["bitfinex","SOLUSD",1739971001849,82.7,172.59,172.56,18.1474657]
["bitfinex","SOLUSD",1739971002245,18.1474657,172.63,172.55,0.063]
["bitfinex","SOLUSD",1739971002246,82.7,172.62,172.55,0.063]
["bitfinex","SOLUSD",1739971002441,82.7,172.62,172.59,18.1474657]
["bitfinex","SOLUSD",1739971002640,152.6474657,172.65,172.6,11.6216338]
["bitfinex","SOLUSD",1739971002641,82.7,172.64,172.6,11.6216338]
["bitfinex","SOLUSD",1739971002970,82.7,172.64,172.59,11.6216338]
["bitfinex","SOLUSD",1739971003675,82.7,172.64,172.6,11.6216338]
["bitfinex","SOLUSD",1739971004168,82.7,172.64,172.61,11.6216338]
["bitfinex","SOLUSD",1739971004339,82.7,172.64,172.62,11.6216338]
["bitfinex","SOLUSD",1739971005273,82.7,172.67,172.63,11.6216338]
["bitfinex","SOLUSD",1739971005577,82.7,172.67,172.63,17.4143338]
["bitfinex","SOLUSD",1739971005737,82.7,172.67,172.63,11.6216338]
["bitfinex","SOLUSD",1739971006472,82.7,172.67,172.64,11.6216338]
["bitfinex","SOLUSD",1739971006774,82.7,172.67,172.65,11.6216338]
["bitfinex","SOLUSD",1739971007075,82.7,172.67,172.64,11.6216338]
["bitfinex","SOLUSD",1739971007366,82.7,172.67,172.63,11.6216338]
["bitfinex","SOLUSD",1739971007744,82.7,172.67,172.63,17.4142338]
["bitfinex","SOLUSD",1739971008380,82.7,172.67,172.64,11.6216338]
["bitfinex","SOLUSD",1739971009567,82.7,172.67,172.65,11.6216338]
["bitfinex","SOLUSD",1739971009871,82.7,172.67,172.65,17.4134338]
["bitfinex","SOLUSD",1739971011369,82.7,172.67,172.65,5.7918]
["bitfinex","SOLUSD",1739971011674,0.03,172.69,172.65,5.7918]
["bitfinex","SOLUSD",1739971011858,0.03,172.69,172.64,11.6216338]
["bitfinex","SOLUSD",1739971012977,0.03,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739971013481,0.03,172.69,172.65,17.4136338]
["bitfinex","SOLUSD",1739971018674,0.03,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739971018977,11.6516338,172.69,172.63,17.4770338]
["bitfinex","SOLUSD",1739971019476,0.03,172.69,172.64,11.6216338]
["bitfinex","SOLUSD",1739971019980,0.03,172.69,172.65,5.792]
["bitfinex","SOLUSD",1739971020956,0.03,172.69,172.65,17.4136338]
["bitfinex","SOLUSD",1739971022483,0.03,172.69,172.67,11.6216338]
["bitfinex","SOLUSD",1739971023292,0.03,172.69,172.68,11.6216338]
["bitfinex","SOLUSD",1739971024375,0.03,172.69,172.68,17.4126338]
["bitfinex","SOLUSD",1739971025690,0.03,172.7,172.69,9.12599818]
["bitfinex","SOLUSD",1739971025891,0.03,172.7,172.69,34.15948051]
["bitfinex","SOLUSD",1739971026060,0.0001,172.7,172.69,34.15948051]
["bitfinex","SOLUSD",1739971026260,0.0001,172.7,172.69,115.05948051]
["bitfinex","SOLUSD",1739971026582,0.0001,172.7,172.69,120.85018051]
["bitfinex","SOLUSD",1739971027400,100.1383338,172.81,172.69,120.85018051]
["bitfinex","SOLUSD",1739971027401,0.03,172.83,172.8,20.0]
["bitfinex","SOLUSD",1739971027605,0.03,172.83,172.81,11.6216338]
["bitfinex","SOLUSD",1739971027890,0.03,172.83,172.81,20.0]
["bitfinex","SOLUSD",1739971028082,0.03,172.83,172.81,31.6216338]
["bitfinex","SOLUSD",1739971028281,0.03,172.86,172.85,20.0]
["bitfinex","SOLUSD",1739971028477,0.03,172.86,172.85,31.6216338]
["bitfinex","SOLUSD",1739971028966,0.03,172.86,172.85,37.4069338]
["bitfinex","SOLUSD",1739971030564,0.03,172.86,172.85,43.8854415]
["bitfinex","SOLUSD",1739971032385,0.03,172.87,172.86,18.1001415]
["bitfinex","SOLUSD",1739971032988,0.03,172.87,172.86,23.8851415]
["bitfinex","SOLUSD",1739971033173,0.03,172.87,172.86,104.7851415]
["bitfinex","SOLUSD",1739971035692,82.7,172.95,172.86,119.2476415]
["bitfinex","SOLUSD",1739971035866,82.7,172.96,172.91,18.1001415]
["bitfinex","SOLUSD",1739971037014,82.7,172.96,172.92,5.783]
["bitfinex","SOLUSD",1739971037219,82.7,172.96,172.93,18.1001415]
["bitfinex","SOLUSD",1739971037386,82.7,172.96,172.92,18.1001415]
["bitfinex","SOLUSD",1739971038417,82.7,172.97,172.92,18.1001415]
["bitfinex","SOLUSD",1739971038624,82.7,172.97,172.89,23.8838415]
["bitfinex","SOLUSD",1739971038625,18.1001415,172.95,172.89,23.8838415]
["bitfinex","SOLUSD",1739971038794,82.7,172.97,172.9,18.1001415]
["bitfinex","SOLUSD",1739971038999,18.1001415,172.96,172.9,18.1001415]
["bitfinex","SOLUSD",1739971039223,18.1001415,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1739971039614,13.41184853,172.96,172.91,23.8834415]
["bitfinex","SOLUSD",1739971040820,100.8001415,172.97,172.91,23.8834415]
["bitfinex","SOLUSD",1739971042922,31.54199003,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1739971043106,31.54199003,172.96,172.87,18.1631415]
["bitfinex","SOLUSD",1739971043107,18.1001415,172.93,172.87,18.1631415]
["bitfinex","SOLUSD",1739971043424,18.1001415,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1739971046132,31.51199003,172.92,172.87,5.8476]
["bitfinex","SOLUSD",1739971046429,82.7,172.91,172.87,5.8476]
["bitfinex","SOLUSD",1739971048518,82.7,172.91,172.88,18.1001415]
["bitfinex","SOLUSD",1739971049009,82.7,172.91,172.89,18.1001415]
["bitfinex","SOLUSD",1739971050221,82.7,172.91,172.88,18.1001415]
["bitfinex","SOLUSD",1739971050434,82.7,172.91,172.89,5.784]
["bitfinex","SOLUSD",1739971050937,82.7,172.91,172.88,23.8843415]
["bitfinex","SOLUSD",1739971052634,82.7,172.91,172.88,11.58327311]
["bitfinex","SOLUSD",1739971052810,82.7,172.91,172.89,11.58327311]
["bitfinex","SOLUSD",1739971053133,82.7,172.93,172.89,11.58327311]
["bitfinex","SOLUSD",1739971054640,82.7,172.93,172.9,11.58327311]
["bitfinex","SOLUSD",1739971054939,82.7,172.93,172.91,11.58327311]
["bitfinex","SOLUSD",1739971055140,0.03,172.96,172.91,11.58327311]
["bitfinex","SOLUSD",1739971055437,0.03,172.96,172.92,11.58327311]
["bitfinex","SOLUSD",1739971056524,0.03,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1739971057705,0.03,172.96,172.91,5.783]
["bitfinex","SOLUSD",1739971057706,18.09028649,172.95,172.91,5.783]
["bitfinex","SOLUSD",1739971057927,18.12028649,172.96,172.91,5.783]
["bitfinex","SOLUSD",1739971058510,18.09028649,172.95,172.91,5.783]
["bitfinex","SOLUSD",1739971059107,82.7,172.94,172.91,5.783]
["bitfinex","SOLUSD",1739971059648,82.7,172.94,172.93,20.0]
["bitfinex","SOLUSD",1739971059819,82.7,172.94,172.91,5.783]
["bitfinex","SOLUSD",1739971060845,82.7,172.94,172.91,23.87328649]
["bitfinex","SOLUSD",1739971061636,82.7,172.94,172.91,38.33158649]
["bitfinex","SOLUSD",1739971061844,0.03,172.96,172.94,20.0]
["bitfinex","SOLUSD",1739971062011,0.03,172.96,172.95,18.09028649]
["bitfinex","SOLUSD",1739971062742,0.03,172.96,172.95,23.87228649]
["bitfinex","SOLUSD",1739971063342,0.03,172.96,172.94,43.87248649]
["bitfinex","SOLUSD",1739971064832,0.03,172.96,172.95,18.09028649]
["bitfinex","SOLUSD",1739971065025,0.03,172.96,172.95,23.87228649]
["bitfinex","SOLUSD",1739971065222,0.03,172.96,172.94,25.7823]
["bitfinex","SOLUSD",1739971065542,18.09028649,172.95,172.9,18.09028649]
["bitfinex","SOLUSD",1739971065841,18.09028649,172.95,172.89,23.87428649]
["bitfinex","SOLUSD",1739971066521,18.09028649,172.95,172.9,18.09028649]
["bitfinex","SOLUSD",1739971067545,18.12028649,172.95,172.9,23.87378649]
["bitfinex","SOLUSD",1739971068324,18.12028649,172.95,172.87,0.063]
["bitfinex","SOLUSD",1739971068325,18.09028649,172.91,172.87,0.063]
["bitfinex","SOLUSD",1739971068546,18.09028649,172.89,172.87,0.063]
["bitfinex","SOLUSD",1739971068728,18.09028649,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971069647,31.50213502,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971070547,13.41184853,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971071148,18.09028649,172.91,172.87,0.063]
["bitfinex","SOLUSD",1739971071443,179.1208,172.93,172.9,18.09028649]
["bitfinex","SOLUSD",1739971071816,1.616,172.95,172.9,18.09028649]
["bitfinex","SOLUSD",1739971072021,64.32708649,172.95,172.89,18.09028649]
["bitfinex","SOLUSD",1739971072354,31.50213502,172.94,172.88,18.09028649]
["bitfinex","SOLUSD",1739971072637,18.09028649,172.92,172.87,18.15328649]
["bitfinex","SOLUSD",1739971072843,18.09028649,172.92,172.87,0.063]
["bitfinex","SOLUSD",1739971073151,13.41184853,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971073322,76.12293502,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971074444,44.6208,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971076935,18.09028649,172.9,172.87,0.063]
["bitfinex","SOLUSD",1739971077562,31.50213502,172.89,172.87,0.063]
["bitfinex","SOLUSD",1739971077931,13.41184853,172.89,172.87,0.063]
["bitfinex","SOLUSD",1739971078244,18.09028649,172.91,172.87,0.063]
["bitfinex","SOLUSD",1739971078624,13.41184853,172.9,172.87,0.063]
["bitfinex","SOLUSD",1739971079438,197.21108649,172.93,172.87,38.15328649]
["bitfinex","SOLUSD",1739971079653,44.6208,172.93,172.88,18.09028649]
["bitfinex","SOLUSD",1739971080737,13.41184853,172.92,172.87,38.15328649]
["bitfinex","SOLUSD",1739971080943,31.50213502,172.92,172.87,20.063]
["bitfinex","SOLUSD",1739971081134,31.50213502,172.92,172.87,0.063]
["bitfinex","SOLUSD",1739971081459,13.41184853,172.92,172.87,18.15328649]
["bitfinex","SOLUSD",1739971081656,13.41184853,172.92,172.87,23.93768649]
["bitfinex","SOLUSD",1739971082747,44.6208,172.91,172.87,23.93768649]
["bitfinex","SOLUSD",1739971084460,44.6208,172.91,172.88,18.09028649]
["bitfinex","SOLUSD",1739971085237,44.6208,172.91,172.89,5.784]
["bitfinex","SOLUSD",1739971086636,44.6208,172.91,172.88,23.87458649]
["bitfinex","SOLUSD",1739971087764,44.6208,172.91,172.88,18.09028649]
["bitfinex","SOLUSD",1739971088064,44.6208,172.91,172.87,18.15328649]
["bitfinex","SOLUSD",1739971088366,62.71108649,172.91,172.87,0.063]
["bitfinex","SOLUSD",1739971088551,18.09028649,172.9,172.87,0.063]
["bitfinex","SOLUSD",1739971088887,58.03264853,172.9,172.87,0.063]
["bitfinex","SOLUSD",1739971089883,134.5,172.94,172.87,0.063]
["bitfinex","SOLUSD",1739971089884,62.71108649,172.92,172.87,0.063]
["bitfinex","SOLUSD",1739971090580,44.6208,172.92,172.87,18.15328649]
["bitfinex","SOLUSD",1739971091878,44.6208,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1739971092058,44.6208,172.92,172.88,23.87458649]
["bitfinex","SOLUSD",1739971092465,44.6208,172.92,172.89,18.09028649]
["bitfinex","SOLUSD",1739971093265,44.6208,172.92,172.88,23.87458649]
["bitfinex","SOLUSD",1739971094390,18.12028649,172.94,172.88,23.87458649]
["bitfinex","SOLUSD",1739971094579,0.03,172.94,172.89,18.09028649]
["bitfinex","SOLUSD",1739971095891,18.12028649,172.94,172.88,18.09028649]
["bitfinex","SOLUSD",1739971096602,18.12028649,172.94,172.87,18.15328649]
["bitfinex","SOLUSD",1739971096794,23.90258649,172.94,172.87,23.93778649]
["bitfinex","SOLUSD",1739971097097,0.03,172.94,172.89,18.09028649]
["bitfinex","SOLUSD",1739971098099,0.03,172.94,172.89,23.87398649]
["bitfinex","SOLUSD",1739971098278,0.03,172.94,172.89,18.09028649]
["bitfinex","SOLUSD",1739971098480,18.09028649,172.9,172.87,0.063]
["bitfinex","SOLUSD",1739971098680,18.09028649,172.89,172.87,0.063]
["bitfinex","SOLUSD",1739971099198,18.09028649,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971099499,31.50213502,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971102989,13.41184853,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971103710,58.03264853,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971105515,44.6208,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971105701,44.6208,172.92,172.87,18.15328649]
["bitfinex","SOLUSD",1739971106804,44.6208,172.92,172.88,18.09028649]
["bitfinex","SOLUSD",1739971107632,44.6208,172.92,172.89,5.784]
["bitfinex","SOLUSD",1739971107985,44.6208,172.92,172.87,18.15328649]
["bitfinex","SOLUSD",1739971108188,62.71108649,172.92,172.87,5.8474]
["bitfinex","SOLUSD",1739971108614,62.71108649,172.92,172.87,0.063]
["bitfinex","SOLUSD",1739971108815,62.71108649,172.92,172.87,5.8476]
["bitfinex","SOLUSD",1739971109306,44.6208,172.92,172.88,18.09028649]
["bitfinex","SOLUSD",1739971109514,44.6208,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1739971109711,44.6208,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1739971111431,44.6208,172.92,172.88,23.87448649]
["bitfinex","SOLUSD",1739971112427,44.6208,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1739971112813,44.6208,172.92,172.88,23.87448649]
["bitfinex","SOLUSD",1739971113010,44.6208,172.92,172.87,18.15328649]
["bitfinex","SOLUSD",1739971113307,18.09028649,172.9,172.87,0.063]
["bitfinex","SOLUSD",1739971114238,18.09028649,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971114424,18.09028649,172.9,172.88,0.063]
["bitfinex","SOLUSD",1739971114629,31.50213502,172.91,172.88,0.063]
["bitfinex","SOLUSD",1739971115924,18.09028649,172.9,172.88,0.063]
["bitfinex","SOLUSD",1739971118508,62.71108649,172.9,172.88,0.063]
["bitfinex","SOLUSD",1739971118935,18.09028649,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971119833,31.50213502,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971120026,37.28613502,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971121239,31.50213502,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971121736,37.28613502,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971121921,55.37642151,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971122542,56.37642151,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971122749,57.37642151,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739971126829,33.50213502,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971128145,37.28643502,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971130748,39.5620287,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971131248,37.28643502,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971131849,39.28643502,172.88,172.87,0.063]
["bitfinex","SOLUSD",1739971133411,33.41184853,172.85,172.77,6.5411]
["bitfinex","SOLUSD",1739971133618,18.09028649,172.8,172.77,6.5411]
["bitfinex","SOLUSD",1739971133836,18.09028649,172.8,172.75,7.4262]
["bitfinex","SOLUSD",1739971134047,18.09028649,172.79,172.75,1.6376]
["bitfinex","SOLUSD",1739971134417,18.09028649,172.77,172.73,6.6538]
["bitfinex","SOLUSD",1739971134618,18.09028649,172.74,172.71,1.538]
["bitfinex","SOLUSD",1739971135016,18.09028649,172.74,172.7,0.063]
["bitfinex","SOLUSD",1739971135217,31.50213502,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739971135817,13.41184853,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739971136019,18.09028649,172.74,172.7,0.063]
["bitfinex","SOLUSD",1739971136868,82.7,172.73,172.7,0.063]
["bitfinex","SOLUSD",1739971137764,82.7,172.73,172.7,18.15328649]
["bitfinex","SOLUSD",1739971138669,82.7,172.73,172.7,0.063]
["bitfinex","SOLUSD",1739971139040,18.09028649,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739971142976,140.2892,172.74,172.7,18.15328649]
["bitfinex","SOLUSD",1739971142977,134.5,172.74,172.7,18.15328649]
["bitfinex","SOLUSD",1739971143278,134.5,172.74,172.7,0.063]
["bitfinex","SOLUSD",1739971143876,152.59028649,172.74,172.7,0.063]
["bitfinex","SOLUSD",1739971144577,134.5,172.74,172.7,0.063]
["bitfinex","SOLUSD",1739971145246,82.7,172.74,172.7,0.063]
["bitfinex","SOLUSD",1739971145659,82.7,172.74,172.7,18.15328649]
["bitfinex","SOLUSD",1739971145874,18.09028649,172.79,172.73,18.09028649]
["bitfinex","SOLUSD",1739971146044,82.7,172.78,172.74,18.09028649]
["bitfinex","SOLUSD",1739971146448,82.7,172.78,172.7,6.1092]
["bitfinex","SOLUSD",1739971146449,13.41184853,172.77,172.72,18.09028649]
["bitfinex","SOLUSD",1739971147062,31.50213502,172.77,172.72,18.09028649]
["bitfinex","SOLUSD",1739971147568,31.50213502,172.77,172.71,23.88028649]
["bitfinex","SOLUSD",1739971148152,18.09028649,172.76,172.7,24.19948649]
["bitfinex","SOLUSD",1739971148480,13.41184853,172.74,172.7,6.1092]
["bitfinex","SOLUSD",1739971148680,82.7,172.74,172.7,29.98968649]
["bitfinex","SOLUSD",1739971148980,82.7,172.74,172.72,18.09028649]
["bitfinex","SOLUSD",1739971149657,82.7,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1739971150556,13.41184853,172.78,172.73,25.42378649]
["bitfinex","SOLUSD",1739971150769,82.7,172.79,172.75,18.09028649]
["bitfinex","SOLUSD",1739971150961,82.7,172.79,172.76,18.09028649]
["bitfinex","SOLUSD",1739971151257,82.7,172.79,172.73,7.3335]
["bitfinex","SOLUSD",1739971151258,82.7,172.79,172.75,18.09028649]
["bitfinex","SOLUSD",1739971152280,100.79028649,172.81,172.75,18.09028649]
["bitfinex","SOLUSD",1739971152467,100.79028649,172.81,172.75,23.87868649]
["bitfinex","SOLUSD",1739971153068,18.09028649,172.8,172.74,23.87918649]
["bitfinex","SOLUSD",1739971153267,18.09028649,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1739971153653,18.09028649,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1739971153856,18.09028649,172.78,172.73,1.5442]
["bitfinex","SOLUSD",1739971154883,18.09028649,172.78,172.73,7.3335]
["bitfinex","SOLUSD",1739971155057,13.41184853,172.78,172.73,25.42378649]
["bitfinex","SOLUSD",1739971156080,31.50213502,172.8,172.74,18.09028649]
["bitfinex","SOLUSD",1739971156260,13.41184853,172.8,172.75,18.09028649]
["bitfinex","SOLUSD",1739971156467,82.7,172.81,172.77,18.09028649]
["bitfinex","SOLUSD",1739971156668,82.7,172.81,172.76,18.09028649]
["bitfinex","SOLUSD",1739971156892,100.79028649,172.81,172.75,18.09028649]
["bitfinex","SOLUSD",1739971157278,82.7,172.81,172.76,18.09028649]
["bitfinex","SOLUSD",1739971158097,18.09028649,172.79,172.73,25.42378649]
["bitfinex","SOLUSD",1739971158970,114.20213502,172.8,172.74,23.87908649]
["bitfinex","SOLUSD",1739971159877,96.11184853,172.8,172.75,18.09028649]
["bitfinex","SOLUSD",1739971160293,82.7,172.8,172.75,18.09028649]
["bitfinex","SOLUSD",1739971160477,82.7,172.8,172.76,18.09028649]
["bitfinex","SOLUSD",1739971160796,82.7,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971160996,100.79028649,172.82,172.77,0.063]
["bitfinex","SOLUSD",1739971161586,106.57658649,172.82,172.77,0.063]
["bitfinex","SOLUSD",1739971162105,18.09028649,172.79,172.77,0.063]
["bitfinex","SOLUSD",1739971162299,31.50213502,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971163280,5.7869,172.81,172.77,0.063]
["bitfinex","SOLUSD",1739971163601,31.50213502,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971164501,13.41184853,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971164799,5.7869,172.81,172.77,0.063]
["bitfinex","SOLUSD",1739971164800,18.09028649,172.81,172.77,0.063]
["bitfinex","SOLUSD",1739971164990,82.7,172.81,172.77,18.15328649]
["bitfinex","SOLUSD",1739971165184,82.7,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1739971166207,82.7,172.81,172.78,23.87798649]
["bitfinex","SOLUSD",1739971166381,82.7,172.81,172.8,18.09028649]
["bitfinex","SOLUSD",1739971167188,82.7,172.81,172.8,23.87728649]
["bitfinex","SOLUSD",1739971167778,96.11184853,172.86,172.8,23.87728649]
["bitfinex","SOLUSD",1739971168102,96.11184853,172.86,172.82,18.09028649]
["bitfinex","SOLUSD",1739971168407,82.7,172.86,172.84,18.09028649]
["bitfinex","SOLUSD",1739971168573,0.03,172.87,172.84,18.09028649]
["bitfinex","SOLUSD",1739971169200,0.03,172.87,172.84,1.506]
["bitfinex","SOLUSD",1739971175219,0.03,172.87,172.86,18.09028649]
["bitfinex","SOLUSD",1739971175403,0.03,172.87,172.86,24.73578649]
["bitfinex","SOLUSD",1739971176810,0.03,172.87,172.86,30.52078649]
["bitfinex","SOLUSD",1739971180325,0.03,172.87,172.86,33.39771107]
["bitfinex","SOLUSD",1739971181817,0.03,172.87,172.85,18.09028649]
["bitfinex","SOLUSD",1739971182021,0.03,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1739971182321,0.03,172.87,172.85,23.87558649]
["bitfinex","SOLUSD",1739971183225,0.03,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1739971183392,0.03,172.87,172.84,1.506]
["bitfinex","SOLUSD",1739971183597,0.03,172.87,172.8,80.9]
["bitfinex","SOLUSD",1739971183598,18.09028649,172.86,172.8,18.09028649]
["bitfinex","SOLUSD",1739971184004,100.82028649,172.87,172.81,18.09028649]
["bitfinex","SOLUSD",1739971184220,100.82028649,172.87,172.82,38.09028649]
["bitfinex","SOLUSD",1739971184517,100.82028649,172.87,172.83,5.786]
["bitfinex","SOLUSD",1739971185322,100.82028649,172.87,172.84,0.063]
["bitfinex","SOLUSD",1739971188031,82.73,172.87,172.84,0.063]
["bitfinex","SOLUSD",1739971194752,88.5148,172.87,172.84,0.063]
["bitfinex","SOLUSD",1739971194921,18.09028649,172.86,172.84,0.063]
["bitfinex","SOLUSD",1739971196240,100.79028649,172.86,172.84,0.063]
["bitfinex","SOLUSD",1739971196655,11.59494903,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971197329,94.29494903,172.86,172.84,0.063]
["bitfinex","SOLUSD",1739971197754,82.7,172.86,172.84,0.063]
["bitfinex","SOLUSD",1739971201347,94.29494903,172.86,172.84,0.063]
["bitfinex","SOLUSD",1739971202153,25.00679756,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971202553,27.57279756,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971202931,26.57279756,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971204349,33.35809756,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971204865,26.57279756,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971205052,13.41184853,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971205365,0.03,172.87,172.84,11.65794903]
["bitfinex","SOLUSD",1739971206358,0.03,172.87,172.86,11.59494903]
["bitfinex","SOLUSD",1739971206737,0.03,172.87,172.86,18.09625276]
["bitfinex","SOLUSD",1739971208344,0.03,172.87,172.86,23.88125276]
["bitfinex","SOLUSD",1739971209547,0.03,172.87,172.86,104.78125276]
["bitfinex","SOLUSD",1739971210465,0.03,172.94,172.93,18.09625276]
["bitfinex","SOLUSD",1739971211162,0.03,172.94,172.93,98.99625276]
["bitfinex","SOLUSD",1739971212562,0.03,172.94,172.93,104.77885276]
["bitfinex","SOLUSD",1739971216159,0.03,172.94,172.93,37.29070129]
["bitfinex","SOLUSD",1739971217376,1.0,173.0,172.97,20.0]
["bitfinex","SOLUSD",1739971217576,1.0,173.0,172.99,18.09625276]
["bitfinex","SOLUSD",1739971218357,0.03,173.04,173.02,20.0]
["bitfinex","SOLUSD",1739971218557,0.03,173.04,173.03,18.09625276]
["bitfinex","SOLUSD",1739971219153,0.03,173.04,173.03,23.87555276]
["bitfinex","SOLUSD",1739971221376,0.03,173.04,173.03,25.49155276]
["bitfinex","SOLUSD",1739971222688,0.03,173.04,173.03,106.39155276]
["bitfinex","SOLUSD",1739971222892,0.03,173.04,173.03,25.49155276]
["bitfinex","SOLUSD",1739971223073,0.03,173.04,173.0,18.09625276]
["bitfinex","SOLUSD",1739971223274,18.12625276,173.04,172.98,104.77715276]
["bitfinex","SOLUSD",1739971223464,96.11184853,173.03,172.95,1.5468]
["bitfinex","SOLUSD",1739971223658,100.79625276,173.03,172.97,18.09625276]
["bitfinex","SOLUSD",1739971223969,82.7,173.03,172.98,18.09625276]
["bitfinex","SOLUSD",1739971224181,100.79625276,173.03,172.98,20.0]
["bitfinex","SOLUSD",1739971224507,18.09625276,173.02,172.96,18.09625276]
["bitfinex","SOLUSD",1739971224800,82.7,173.03,172.98,20.0]
["bitfinex","SOLUSD",1739971224801,18.09625276,173.0,172.98,20.0]
["bitfinex","SOLUSD",1739971224984,18.09625276,172.99,172.93,23.94165276]
["bitfinex","SOLUSD",1739971225404,100.79625276,173.0,172.96,20.0]
["bitfinex","SOLUSD",1739971225572,100.79625276,173.0,172.93,5.8454]
["bitfinex","SOLUSD",1739971225573,18.09625276,172.97,172.93,0.063]
["bitfinex","SOLUSD",1739971225968,18.09625276,172.98,172.93,0.063]
["bitfinex","SOLUSD",1739971226476,114.20810129,172.99,172.93,18.15925276]
["bitfinex","SOLUSD",1739971226676,82.7,172.99,172.95,18.09625276]
["bitfinex","SOLUSD",1739971227371,82.7,172.99,172.94,23.87835276]
["bitfinex","SOLUSD",1739971228302,82.7,172.99,172.93,0.063]
["bitfinex","SOLUSD",1739971228303,31.50810129,172.98,172.93,0.063]
["bitfinex","SOLUSD",1739971228608,82.7,172.99,172.94,18.09625276]
["bitfinex","SOLUSD",1739971230776,13.41184853,172.98,172.93,18.15925276]
["bitfinex","SOLUSD",1739971231088,100.79625276,172.97,172.93,0.063]
["bitfinex","SOLUSD",1739971231292,18.09625276,172.96,172.93,20.063]
["bitfinex","SOLUSD",1739971231487,82.7,172.97,172.93,38.15925276]
["bitfinex","SOLUSD",1739971231889,82.7,172.97,172.93,0.063]
["bitfinex","SOLUSD",1739971232219,100.79625276,172.97,172.93,0.063]
["bitfinex","SOLUSD",1739971232986,18.09625276,172.95,172.93,0.063]
["bitfinex","SOLUSD",1739971233401,114.20810129,172.96,172.93,0.063]
["bitfinex","SOLUSD",1739971234201,96.11184853,172.96,172.93,0.063]
["bitfinex","SOLUSD",1739971234707,114.20810129,172.96,172.93,0.063]
["bitfinex","SOLUSD",1739971234908,31.50810129,172.94,172.93,0.063]
["bitfinex","SOLUSD",1739971235585,33.50810129,172.94,172.84,0.063]
["bitfinex","SOLUSD",1739971235788,18.09625276,172.89,172.84,0.063]
["bitfinex","SOLUSD",1739971235989,18.09625276,172.88,172.84,0.063]
["bitfinex","SOLUSD",1739971237513,18.09625276,172.89,172.84,0.063]
["bitfinex","SOLUSD",1739971237720,13.41184853,172.88,172.84,0.063]
["bitfinex","SOLUSD",1739971237905,31.50810129,172.88,172.84,0.063]
["bitfinex","SOLUSD",1739971238498,37.29240129,172.88,172.84,0.063]
["bitfinex","SOLUSD",1739971238813,31.50810129,172.88,172.84,0.063]
["bitfinex","SOLUSD",1739971240531,82.7,172.87,172.84,0.063]
["bitfinex","SOLUSD",1739971243908,82.7,172.87,172.84,18.15925276]
["bitfinex","SOLUSD",1739971244228,82.7,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1739971244706,82.7,172.87,172.84,0.063]
["bitfinex","SOLUSD",1739971245428,82.7,172.87,172.84,18.15925276]
["bitfinex","SOLUSD",1739971245631,82.7,172.87,172.86,18.09625276]
["bitfinex","SOLUSD",1739971246332,18.09625276,172.92,172.86,18.09625276]
["bitfinex","SOLUSD",1739971246716,96.11184853,172.93,172.87,18.09625276]
["bitfinex","SOLUSD",1739971246919,114.20810129,172.93,172.87,18.09625276]
["bitfinex","SOLUSD",1739971247439,96.11184853,172.93,172.88,18.09625276]
["bitfinex","SOLUSD",1739971248435,82.7,172.93,172.89,18.09625276]
["bitfinex","SOLUSD",1739971248825,13.41184853,172.92,172.87,18.09625276]
["bitfinex","SOLUSD",1739971249523,31.50810129,172.92,172.86,18.09625276]
["bitfinex","SOLUSD",1739971249844,31.50810129,172.92,172.87,18.09625276]
["bitfinex","SOLUSD",1739971249845,13.41184853,172.92,172.87,18.09625276]
["bitfinex","SOLUSD",1739971250362,13.41184853,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1739971250557,13.41184853,172.92,172.87,18.09625276]
["bitfinex","SOLUSD",1739971250839,13.41184853,172.92,172.87,23.88075276]
["bitfinex","SOLUSD",1739971252942,13.41184853,172.92,172.87,5.7845]
["bitfinex","SOLUSD",1739971254054,13.41184853,172.92,172.87,23.88075276]
["bitfinex","SOLUSD",1739971254750,13.41184853,172.92,172.88,18.09625276]
["bitfinex","SOLUSD",1739971254949,82.7,172.93,172.89,18.09625276]
["bitfinex","SOLUSD",1739971255249,82.7,172.93,172.9,18.09625276]
["bitfinex","SOLUSD",1739971256020,82.7,172.93,172.88,18.09625276]
["bitfinex","SOLUSD",1739971256540,82.7,172.93,172.88,38.09625276]
["bitfinex","SOLUSD",1739971256753,82.73,172.93,172.88,38.09625276]
["bitfinex","SOLUSD",1739971257230,31.50810129,172.92,172.86,18.15925276]
["bitfinex","SOLUSD",1739971257426,13.41184853,172.92,172.87,18.09625276]
["bitfinex","SOLUSD",1739971257631,13.41184853,172.92,172.88,18.09625276]
["bitfinex","SOLUSD",1739971258245,13.41184853,172.92,172.89,5.784]
["bitfinex","SOLUSD",1739971258731,13.41184853,172.92,172.88,18.09625276]
["bitfinex","SOLUSD",1739971259058,13.41184853,172.92,172.88,23.88055276]
["bitfinex","SOLUSD",1739971259438,13.41184853,172.92,172.87,23.88075276]
["bitfinex","SOLUSD",1739971259848,13.41184853,172.92,172.87,18.09625276]
["bitfinex","SOLUSD",1739971260032,13.41184853,172.9,172.86,5.8479]
["bitfinex","SOLUSD",1739971260232,31.50810129,172.9,172.86,0.063]
["bitfinex","SOLUSD",1739971260661,18.09625276,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971260957,166.00810129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971262464,171.79270129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971267067,166.00810129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971267248,171.79270129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971268374,172.79270129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971270275,171.79270129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971272385,166.00810129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971272880,171.79270129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971274476,173.79270129,172.87,172.86,0.063]
["bitfinex","SOLUSD",1739971274845,1.0,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971275050,35.11210129,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971275374,13.41184853,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971275546,31.50810129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971276350,18.09625276,172.79,172.77,0.063]
["bitfinex","SOLUSD",1739971276550,18.09625276,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971278976,100.79625276,172.79,172.77,0.063]
["bitfinex","SOLUSD",1739971279284,18.09625276,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971279692,31.50810129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971282285,13.41184853,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971283070,152.59625276,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971283274,18.09625276,172.82,172.77,0.063]
["bitfinex","SOLUSD",1739971283769,13.41184853,172.81,172.77,0.063]
["bitfinex","SOLUSD",1739971283973,82.7,172.83,172.78,18.09625276]
["bitfinex","SOLUSD",1739971284172,82.7,172.83,172.79,18.09625276]
["bitfinex","SOLUSD",1739971284794,82.7,172.83,172.78,18.09625276]
["bitfinex","SOLUSD",1739971285007,13.41184853,172.82,172.77,26.03605276]
["bitfinex","SOLUSD",1739971285302,18.09625276,172.81,172.77,0.063]
["bitfinex","SOLUSD",1739971285972,18.09625276,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971286190,18.09625276,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971286411,31.50810129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971287804,18.09625276,172.79,172.77,0.063]
["bitfinex","SOLUSD",1739971288008,82.7,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971289778,82.7,172.83,172.78,18.09625276]
["bitfinex","SOLUSD",1739971289982,82.7,172.83,172.8,18.09625276]
["bitfinex","SOLUSD",1739971290178,0.03,172.84,172.81,18.09625276]
["bitfinex","SOLUSD",1739971290807,0.03,172.84,172.82,18.09625276]
["bitfinex","SOLUSD",1739971291910,0.03,172.84,172.83,18.09625276]
["bitfinex","SOLUSD",1739971292111,0.03,172.84,172.82,23.88225276]
["bitfinex","SOLUSD",1739971293314,0.03,172.84,172.81,6.4851]
["bitfinex","SOLUSD",1739971293896,0.03,172.84,172.81,12.2716]
["bitfinex","SOLUSD",1739971294102,0.03,172.84,172.82,18.09625276]
["bitfinex","SOLUSD",1739971294410,0.03,172.84,172.83,18.09625276]
["bitfinex","SOLUSD",1739971295425,0.03,172.84,172.83,23.88225276]
["bitfinex","SOLUSD",1739971295804,0.03,172.84,172.83,18.09625276]
["bitfinex","SOLUSD",1739971295988,0.03,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1739971296402,0.03,172.84,172.81,80.9]
["bitfinex","SOLUSD",1739971296789,0.03,172.84,172.81,86.6866]
["bitfinex","SOLUSD",1739971296986,0.03,172.84,172.8,7.3907]
["bitfinex","SOLUSD",1739971297225,18.09625276,172.81,172.77,6.3118]
["bitfinex","SOLUSD",1739971297396,18.09625276,172.81,172.77,5.851]
["bitfinex","SOLUSD",1739971298013,18.09625276,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971298197,18.09625276,172.79,172.77,0.063]
["bitfinex","SOLUSD",1739971298889,31.50810129,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971299309,18.09625276,172.79,172.77,0.063]
["bitfinex","SOLUSD",1739971301136,13.41184853,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971301305,82.7,172.81,172.77,0.063]
["bitfinex","SOLUSD",1739971301512,100.79625276,172.81,172.77,0.063]
["bitfinex","SOLUSD",1739971301832,18.09625276,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971302010,18.09625276,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971302825,31.50810129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971309740,13.41184853,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971313320,37.29580129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971313731,31.50810129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971314018,134.5,172.8,172.77,0.063]
["bitfinex","SOLUSD",1739971314531,114.20810129,172.83,172.77,18.15925276]
["bitfinex","SOLUSD",1739971315425,82.7,172.83,172.8,18.09625276]
["bitfinex","SOLUSD",1739971315628,0.03,172.84,172.81,18.09625276]
["bitfinex","SOLUSD",1739971315837,0.03,172.84,172.82,18.09625276]
["bitfinex","SOLUSD",1739971316313,0.03,172.84,172.83,18.09625276]
["bitfinex","SOLUSD",1739971316516,0.03,172.84,172.81,18.09625276]
["bitfinex","SOLUSD",1739971317241,0.03,172.84,172.83,18.09625276]
["bitfinex","SOLUSD",1739971317440,0.03,172.84,172.83,23.88225276]
["bitfinex","SOLUSD",1739971317619,0.03,172.84,172.83,25.48775276]
["bitfinex","SOLUSD",1739971320633,0.03,172.84,172.83,7.3915]
["bitfinex","SOLUSD",1739971320840,0.03,172.84,172.83,5.786]
["bitfinex","SOLUSD",1739971321147,0.03,172.84,172.78,85.37632956]
["bitfinex","SOLUSD",1739971321458,0.03,172.84,172.79,23.88355276]
["bitfinex","SOLUSD",1739971321626,18.09625276,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1739971321836,18.09625276,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1739971322135,18.09625276,172.81,172.77,5.8509]
["bitfinex","SOLUSD",1739971322446,100.79625276,172.82,172.77,5.8509]
["bitfinex","SOLUSD",1739971322661,100.79625276,172.82,172.77,23.94715276]
["bitfinex","SOLUSD",1739971323144,100.79625276,172.82,172.77,5.8509]
["bitfinex","SOLUSD",1739971324981,18.09625276,172.81,172.77,5.8509]
["bitfinex","SOLUSD",1739971325183,31.50810129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971326468,39.29580129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971327190,37.29580129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971327596,39.29580129,172.78,172.77,0.063]
["bitfinex","SOLUSD",1739971327804,2.0,172.76,172.75,0.063]
["bitfinex","SOLUSD",1739971327960,33.50810129,172.76,172.75,0.063]
["bitfinex","SOLUSD",1739971328476,37.29640129,172.76,172.75,0.063]
["bitfinex","SOLUSD",1739971328871,38.29640129,172.76,172.75,0.063]
["bitfinex","SOLUSD",1739971329072,39.29640129,172.76,172.75,0.063]
["bitfinex","SOLUSD",1739971329284,41.66806534,172.76,172.75,0.063]
["bitfinex","SOLUSD",1739971330325,21.0,172.72,172.7,0.063]
["bitfinex","SOLUSD",1739971330478,266.80435405,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739971330805,248.70810129,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739971333182,230.61184853,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739971334192,82.7,172.71,172.7,0.063]
["bitfinex","SOLUSD",1739971335712,13.41184853,172.73,172.7,0.063]
["bitfinex","SOLUSD",1739971336511,82.7,172.74,172.7,0.063]
["bitfinex","SOLUSD",1739971336821,82.7,172.74,172.7,18.15925276]
["bitfinex","SOLUSD",1739971337012,82.7,172.74,172.72,18.09625276]
["bitfinex","SOLUSD",1739971337213,82.7,172.77,172.73,18.09625276]
["bitfinex","SOLUSD",1739971337616,82.7,172.77,172.75,18.09625276]
["bitfinex","SOLUSD",1739971338127,82.7,172.8,172.76,18.09625276]
["bitfinex","SOLUSD",1739971338310,100.79625276,172.83,172.77,18.09625276]
["bitfinex","SOLUSD",1739971338512,18.09625276,172.81,172.75,24.46685276]
["bitfinex","SOLUSD",1739971339206,31.50810129,172.8,172.75,6.3706]
["bitfinex","SOLUSD",1739971339408,18.09625276,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1739971340326,0.03,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1739971340997,0.03,172.75,172.72,23.88585276]
["bitfinex","SOLUSD",1739971341198,0.03,172.75,172.74,18.09625276]
["bitfinex","SOLUSD",1739971341401,0.03,172.75,172.73,18.09625276]
["bitfinex","SOLUSD",1739971341704,0.03,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1739971341899,82.7,172.83,172.74,18.09625276]
["bitfinex","SOLUSD",1739971342104,0.03,172.84,172.81,18.09625276]
["bitfinex","SOLUSD",1739971342322,0.03,172.84,172.83,18.09625276]
["bitfinex","SOLUSD",1739971343206,0.03,172.84,172.83,23.88225276]
["bitfinex","SOLUSD",1739971344734,0.03,172.84,172.83,34.75134745]
["bitfinex","SOLUSD",1739971345634,0.03,172.93,172.84,1.626]
["bitfinex","SOLUSD",1739971345933,0.03,172.93,172.88,28.96534745]
["bitfinex","SOLUSD",1739971346232,13.44184853,172.93,172.88,28.96534745]
["bitfinex","SOLUSD",1739971346812,13.44184853,172.93,172.89,28.96534745]
["bitfinex","SOLUSD",1739971347006,0.03,172.93,172.91,28.96534745]
["bitfinex","SOLUSD",1739971347813,0.03,172.93,172.91,34.74854745]
["bitfinex","SOLUSD",1739971348026,0.03,172.93,172.92,28.96534745]
["bitfinex","SOLUSD",1739971348430,0.03,172.93,172.9,28.96534745]
["bitfinex","SOLUSD",1739971348639,0.03,172.93,172.91,28.96534745]
["bitfinex","SOLUSD",1739971348836,0.03,172.93,172.92,28.96534745]
["bitfinex","SOLUSD",1739971349735,0.03,172.93,172.92,34.74834745]
["bitfinex","SOLUSD",1739971352730,0.03,172.93,172.92,115.64834745]
["bitfinex","SOLUSD",1739971352930,0.03,172.93,172.92,117.16834745]
["bitfinex","SOLUSD",1739971353126,0.03,172.93,172.92,36.26834745]
["bitfinex","SOLUSD",1739971354229,0.03,172.93,172.9,34.74894745]
["bitfinex","SOLUSD",1739971354651,0.03,172.93,172.91,28.96534745]
["bitfinex","SOLUSD",1739971355585,0.03,172.93,172.92,28.96534745]
["bitfinex","SOLUSD",1739971357723,0.03,172.93,172.92,34.74834745]
["bitfinex","SOLUSD",1739971364669,0.03,172.93,172.92,23.86787433]
["bitfinex","SOLUSD",1739971367450,0.03,172.93,172.92,18.08487433]
["bitfinex","SOLUSD",1739971369762,18.11487433,172.93,172.87,23.86947433]
["bitfinex","SOLUSD",1739971369943,18.11487433,172.93,172.86,18.08487433]
["bitfinex","SOLUSD",1739971369944,31.49672286,172.92,172.86,18.08487433]
["bitfinex","SOLUSD",1739971370256,13.41184853,172.9,172.85,18.08487433]
["bitfinex","SOLUSD",1739971370583,31.49672286,172.9,172.84,18.14787433]
["bitfinex","SOLUSD",1739971370766,18.08487433,172.88,172.84,0.063]
["bitfinex","SOLUSD",1739971370969,100.78487433,172.88,172.84,0.063]
["bitfinex","SOLUSD",1739971371772,18.08487433,172.86,172.84,0.063]
["bitfinex","SOLUSD",1739971372272,31.49672286,172.87,172.84,0.063]
["bitfinex","SOLUSD",1739971372784,37.28142286,172.87,172.84,0.063]
["bitfinex","SOLUSD",1739971373849,13.41184853,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971376871,17.79184853,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971377068,100.49184853,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971379490,118.57672286,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971381397,124.36202286,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971382710,42.66202286,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971385401,38.28202286,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971385621,4.38,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971385912,35.87672286,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971386880,41.66202286,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971388213,41.69202286,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971388716,13.44184853,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971388920,4.43,172.85,172.84,0.063]
["bitfinex","SOLUSD",1739971390389,44.28592286,172.85,172.71,14.4745]
["bitfinex","SOLUSD",1739971390710,18.08487433,172.83,172.77,18.08487433]
["bitfinex","SOLUSD",1739971390905,82.7,172.82,172.79,18.08487433]
["bitfinex","SOLUSD",1739971391122,82.7,172.82,172.8,18.08487433]
["bitfinex","SOLUSD",1739971391310,87.13,172.85,172.81,18.08487433]
["bitfinex","SOLUSD",1739971391509,87.13,172.85,172.82,18.08487433]
["bitfinex","SOLUSD",1739971392224,13.41184853,172.84,172.78,18.08487433]
["bitfinex","SOLUSD",1739971392433,13.41184853,172.8,172.75,18.08487433]
["bitfinex","SOLUSD",1739971392587,4.44,172.79,172.75,18.08487433]
["bitfinex","SOLUSD",1739971394292,22.52487433,172.79,172.74,1.5496]
["bitfinex","SOLUSD",1739971394497,28.31247433,172.79,172.73,18.08487433]
["bitfinex","SOLUSD",1739971394711,31.49672286,172.78,172.72,80.9]
["bitfinex","SOLUSD",1739971394897,18.08487433,172.76,172.7,25.90027433]
["bitfinex","SOLUSD",1739971395310,13.41184853,172.76,172.71,18.08487433]
["bitfinex","SOLUSD",1739971395823,13.41184853,172.76,172.72,18.08487433]
["bitfinex","SOLUSD",1739971400003,82.7,172.8,172.75,18.08487433]
["bitfinex","SOLUSD",1739971400207,82.7,172.8,172.77,18.08487433]
["bitfinex","SOLUSD",1739971400403,82.7,172.8,172.75,18.08487433]
["bitfinex","SOLUSD",1739971400620,13.41184853,172.79,172.74,18.08487433]
["bitfinex","SOLUSD",1739971400801,13.41184853,172.76,172.72,0.063]
["bitfinex","SOLUSD",1739971400999,4.46,172.75,172.72,0.063]
["bitfinex","SOLUSD",1739971401231,4.46,172.75,172.72,18.14787433]
["bitfinex","SOLUSD",1739971401433,4.46,172.75,172.74,18.08487433]
["bitfinex","SOLUSD",1739971402339,4.46,172.75,172.74,23.87387433]
["bitfinex","SOLUSD",1739971402625,4.46,172.75,172.73,18.08487433]
["bitfinex","SOLUSD",1739971402941,4.46,172.75,172.72,0.063]
["bitfinex","SOLUSD",1739971406714,13.41184853,172.74,172.72,0.063]
["bitfinex","SOLUSD",1739971406935,31.49672286,172.74,172.72,0.063]
["bitfinex","SOLUSD",1739971407122,114.19672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971408346,119.98602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971409712,114.19672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971410111,96.11184853,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971410538,114.19672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971410923,100.78487433,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971411451,119.98602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971415359,37.28602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971415859,38.28602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971416165,37.28602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971417066,13.41184853,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971418465,37.28602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971421261,31.49672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971421461,4.42,172.74,172.72,0.063]
["bitfinex","SOLUSD",1739971421679,18.08487433,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971422177,31.49672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971423378,37.28602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971425469,31.49672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971425780,28.29407433,172.74,172.72,0.063]
["bitfinex","SOLUSD",1739971426354,17.83184853,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971427557,100.53184853,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971428784,100.51184853,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971429484,87.1,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971429974,82.7,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971431565,13.41184853,172.76,172.72,0.063]
["bitfinex","SOLUSD",1739971431883,4.4,172.75,172.72,0.063]
["bitfinex","SOLUSD",1739971432387,31.49672286,172.74,172.72,0.063]
["bitfinex","SOLUSD",1739971432566,31.49672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971433781,37.28602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971434586,19.20114853,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971434785,37.28602286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971437289,82.7,172.74,172.72,18.14787433]
["bitfinex","SOLUSD",1739971437491,82.7,172.74,172.72,0.063]
["bitfinex","SOLUSD",1739971437696,31.49672286,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971438369,13.41184853,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971448580,82.7,172.74,172.72,0.063]
["bitfinex","SOLUSD",1739971448782,82.7,172.74,172.72,11.67134784]
["bitfinex","SOLUSD",1739971449606,13.41184853,172.77,172.73,11.60834784]
["bitfinex","SOLUSD",1739971449811,4.38,172.76,172.74,11.60834784]
["bitfinex","SOLUSD",1739971450321,13.41184853,172.75,172.72,0.063]
["bitfinex","SOLUSD",1739971450485,11.60834784,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971451908,17.39764784,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971452113,30.80949637,172.73,172.72,0.063]
["bitfinex","SOLUSD",1739971452306,230.61184853,172.72,172.7,0.063]
["bitfinex","SOLUSD",1739971452514,45.02019637,172.7,172.69,0.063]
["bitfinex","SOLUSD",1739971452687,49.42019637,172.7,172.69,0.063]
["bitfinex","SOLUSD",1739971454219,55.21049637,172.7,172.69,0.063]
["bitfinex","SOLUSD",1739971454595,61.75800576,172.7,172.69,0.063]
["bitfinex","SOLUSD",1739971455735,62.75800576,172.7,172.68,0.063]
["bitfinex","SOLUSD",1739971455897,35.10930576,172.69,172.68,0.063]
["bitfinex","SOLUSD",1739971457021,34.10930576,172.69,172.68,0.063]
["bitfinex","SOLUSD",1739971457231,40.90000576,172.69,172.68,0.063]
["bitfinex","SOLUSD",1739971460527,39.90000576,172.69,172.68,0.063]
["bitfinex","SOLUSD",1739971460739,40.90000576,172.69,172.68,0.063]
["bitfinex","SOLUSD",1739971462634,34.41184853,172.67,172.66,0.063]
["bitfinex","SOLUSD",1739971462836,13.41184853,172.65,172.63,0.063]
["bitfinex","SOLUSD",1739971463133,35.94770576,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739971463730,41.74010576,172.64,172.63,0.063]
["bitfinex","SOLUSD",1739971465718,33.41184853,172.6,172.55,0.063]
["bitfinex","SOLUSD",1739971466041,33.41184853,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971466244,55.94770576,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971467318,61.74270576,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971468329,41.74270576,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971473047,35.94770576,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971473250,41.74270576,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971474348,17.79184853,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971475459,18.15585723,172.58,172.55,0.063]
["bitfinex","SOLUSD",1739971475648,82.7,172.59,172.56,18.15585723]
["bitfinex","SOLUSD",1739971475847,82.7,172.59,172.58,18.15585723]
["bitfinex","SOLUSD",1739971478955,82.7,172.59,172.58,23.95025723]
["bitfinex","SOLUSD",1739971479154,82.7,172.65,172.58,23.95025723]
["bitfinex","SOLUSD",1739971479340,100.85585723,172.65,172.59,18.15585723]
["bitfinex","SOLUSD",1739971479663,31.56770576,172.64,172.58,18.15585723]
["bitfinex","SOLUSD",1739971479837,13.41184853,172.64,172.59,18.15585723]
["bitfinex","SOLUSD",1739971480044,82.7,172.65,172.61,18.15585723]
["bitfinex","SOLUSD",1739971480360,82.7,172.65,172.6,18.15585723]
["bitfinex","SOLUSD",1739971480561,100.85585723,172.65,172.59,18.15585723]
["bitfinex","SOLUSD",1739971481545,82.7,172.65,172.6,18.15585723]
["bitfinex","SOLUSD",1739971482052,82.7,172.65,172.61,18.15585723]
["bitfinex","SOLUSD",1739971482256,82.7,172.67,172.62,18.15585723]
["bitfinex","SOLUSD",1739971482451,4.36,172.68,172.63,18.15585723]
["bitfinex","SOLUSD",1739971482658,0.063,172.64,172.63,18.15585723]
["bitfinex","SOLUSD",1739971483370,0.063,172.64,172.63,25.51825723]
["bitfinex","SOLUSD",1739971484452,0.063,172.64,172.63,19.72555723]
["bitfinex","SOLUSD",1739971485040,0.063,172.64,172.63,25.51825723]
["bitfinex","SOLUSD",1739971490261,0.063,172.69,172.63,121.90005541]
["bitfinex","SOLUSD",1739971490564,0.063,172.69,172.68,18.15585723]
["bitfinex","SOLUSD",1739971492291,0.063,172.69,172.68,23.94685723]
["bitfinex","SOLUSD",1739971493066,0.063,172.69,172.67,18.15585723]
["bitfinex","SOLUSD",1739971493409,0.063,172.69,172.64,18.15585723]
["bitfinex","SOLUSD",1739971493561,0.063,172.69,172.65,18.15585723]
["bitfinex","SOLUSD",1739971494174,0.063,172.69,172.66,18.15585723]
["bitfinex","SOLUSD",1739971494379,0.063,172.69,172.65,18.15585723]
["bitfinex","SOLUSD",1739971496904,0.063,172.69,172.65,23.94775723]
["bitfinex","SOLUSD",1739971497497,0.063,172.69,172.65,18.15585723]
["bitfinex","SOLUSD",1739971497669,22.57885723,172.69,172.63,25.51815723]
["bitfinex","SOLUSD",1739971498795,105.27885723,172.69,172.63,25.51815723]
["bitfinex","SOLUSD",1739971499596,87.123,172.69,172.64,18.15585723]
["bitfinex","SOLUSD",1739971499992,105.27885723,172.69,172.63,25.51815723]
["bitfinex","SOLUSD",1739971500201,111.06965723,172.69,172.63,19.72555723]
["bitfinex","SOLUSD",1739971500382,105.27885723,172.69,172.63,18.15585723]
["bitfinex","SOLUSD",1739971500796,105.25885723,172.69,172.63,23.94845723]
["bitfinex","SOLUSD",1739971501992,87.103,172.69,172.64,18.15585723]
["bitfinex","SOLUSD",1739971502496,105.25885723,172.69,172.63,23.94845723]
["bitfinex","SOLUSD",1739971504287,87.103,172.69,172.64,18.15585723]
["bitfinex","SOLUSD",1739971504896,87.103,172.69,172.66,18.15585723]
["bitfinex","SOLUSD",1739971505108,87.103,172.69,172.65,18.15585723]
["bitfinex","SOLUSD",1739971505909,82.763,172.69,172.65,18.15585723]
["bitfinex","SOLUSD",1739971506416,82.763,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1739971507785,0.063,172.69,172.65,18.15585723]
["bitfinex","SOLUSD",1739971508099,0.063,172.69,172.65,23.94775723]
["bitfinex","SOLUSD",1739971508721,0.063,172.69,172.66,11.6135159]
["bitfinex","SOLUSD",1739971508888,0.063,172.69,172.65,17.4054159]
["bitfinex","SOLUSD",1739971511007,0.063,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1739971511215,0.063,172.69,172.68,11.6135159]
["bitfinex","SOLUSD",1739971515349,0.063,172.69,172.67,11.6135159]
["bitfinex","SOLUSD",1739971515523,11.6765159,172.69,172.65,5.7918]
["bitfinex","SOLUSD",1739971516038,11.6765159,172.69,172.64,5.8223]
["bitfinex","SOLUSD",1739971516541,11.6765159,172.69,172.64,0.03]
["bitfinex","SOLUSD",1739971516542,11.6135159,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739971517835,15.9335159,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739971518464,4.32,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739971518944,15.9335159,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739971519141,11.6135159,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739971519364,15.9335159,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739971519544,4.32,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739971520344,15.9335159,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739971523434,11.6135159,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739971523739,11.6135159,172.66,172.64,0.03]
["bitfinex","SOLUSD",1739971524453,11.6135159,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739971525757,82.7,172.68,172.64,0.03]
["bitfinex","SOLUSD",1739971525941,82.7,172.68,172.67,11.6135159]
["bitfinex","SOLUSD",1739971526560,82.7,172.68,172.67,17.4048159]
["bitfinex","SOLUSD",1739971527537,82.7,172.68,172.67,11.6135159]
["bitfinex","SOLUSD",1739971527738,82.7,172.68,172.66,17.4051159]
["bitfinex","SOLUSD",1739971528161,82.7,172.68,172.65,11.6135159]
["bitfinex","SOLUSD",1739971528376,82.7,172.68,172.65,17.4054159]
["bitfinex","SOLUSD",1739971529660,0.063,172.67,172.65,17.4054159]
["bitfinex","SOLUSD",1739971530345,0.063,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739971530650,4.34,172.66,172.64,0.03]
["bitfinex","SOLUSD",1739971531449,4.34,172.66,172.64,5.8223]
["bitfinex","SOLUSD",1739971531646,0.063,172.67,172.64,5.8223]
["bitfinex","SOLUSD",1739971532050,0.063,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739971534572,11.6135159,172.66,172.64,0.03]
["bitfinex","SOLUSD",1739971534763,13.41184853,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971534953,96.11184853,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971535472,113.51736443,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971535878,101.90384853,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971536174,113.51736443,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971536547,120.06740889,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971536971,114.27540889,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971537271,31.57540889,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971537470,18.16356036,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971537665,18.16356036,172.66,172.64,0.03]
["bitfinex","SOLUSD",1739971537868,56.47632883,172.67,172.64,0.03]
["bitfinex","SOLUSD",1739971538065,4.34,172.66,172.64,0.03]
["bitfinex","SOLUSD",1739971538379,22.50356036,172.66,172.64,0.03]
["bitfinex","SOLUSD",1739971538572,18.16356036,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971539874,23.95556036,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971540087,18.16356036,172.65,172.64,0.03]
["bitfinex","SOLUSD",1739971541270,37.36740889,172.65,172.57,0.03]
["bitfinex","SOLUSD",1739971541471,18.16356036,172.61,172.57,0.03]
["bitfinex","SOLUSD",1739971541683,18.16356036,172.62,172.57,0.03]
["bitfinex","SOLUSD",1739971541882,18.16356036,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971542252,22.50356036,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971542879,4.34,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971544549,10.1337,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971544754,18.16356036,172.59,172.57,0.03]
["bitfinex","SOLUSD",1739971545169,22.50356036,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971546265,4.34,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971549780,18.16356036,172.59,172.57,0.03]
["bitfinex","SOLUSD",1739971550273,23.95766036,172.59,172.57,0.03]
["bitfinex","SOLUSD",1739971552186,5.7941,172.59,172.57,0.03]
["bitfinex","SOLUSD",1739971553985,4.34,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971554883,22.50356036,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971555260,28.29726036,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971555583,5.8555,172.64,172.57,0.03]
["bitfinex","SOLUSD",1739971555891,4.34,172.63,172.57,23.98826036]
["bitfinex","SOLUSD",1739971556560,24.34,172.63,172.6,18.16356036]
["bitfinex","SOLUSD",1739971556984,24.34,172.63,172.59,18.16356036]
["bitfinex","SOLUSD",1739971557562,0.063,172.64,172.59,18.16356036]
["bitfinex","SOLUSD",1739971557763,4.34,172.63,172.62,18.16356036]
["bitfinex","SOLUSD",1739971557964,4.403,172.64,172.6,18.16356036]
["bitfinex","SOLUSD",1739971558461,4.403,172.64,172.59,18.16356036]
["bitfinex","SOLUSD",1739971558690,4.403,172.64,172.59,11.62186281]
["bitfinex","SOLUSD",1739971560069,4.403,172.64,172.6,11.62186281]
["bitfinex","SOLUSD",1739971560270,4.403,172.64,172.58,11.62186281]
["bitfinex","SOLUSD",1739971560271,21.81726281,172.64,172.58,11.62186281]
["bitfinex","SOLUSD",1739971560470,11.62186281,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971560684,11.62186281,172.59,172.57,0.03]
["bitfinex","SOLUSD",1739971560860,4.34,172.58,172.57,0.03]
["bitfinex","SOLUSD",1739971561066,150.46186281,172.58,172.55,0.063]
["bitfinex","SOLUSD",1739971561266,138.84,172.58,172.55,0.063]
["bitfinex","SOLUSD",1739971561977,11.62186281,172.57,172.55,0.063]
["bitfinex","SOLUSD",1739971562177,11.62186281,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971562376,11.62186281,172.57,172.55,0.063]
["bitfinex","SOLUSD",1739971562581,18.17721874,172.57,172.55,0.063]
["bitfinex","SOLUSD",1739971562978,18.17721874,172.56,172.55,0.063]
["bitfinex","SOLUSD",1739971565390,82.7,172.59,172.55,18.24021874]
["bitfinex","SOLUSD",1739971565776,106.67121874,172.59,172.55,0.063]
["bitfinex","SOLUSD",1739971565979,100.87721874,172.59,172.55,0.063]
["bitfinex","SOLUSD",1739971566288,82.7,172.59,172.55,18.24021874]
["bitfinex","SOLUSD",1739971566680,82.7,172.59,172.56,18.17721874]
["bitfinex","SOLUSD",1739971566880,82.7,172.59,172.55,18.24021874]
["bitfinex","SOLUSD",1739971567474,0.063,172.58,172.56,18.17721874]
["bitfinex","SOLUSD",1739971567970,0.063,172.58,172.57,18.17721874]
["bitfinex","SOLUSD",1739971568567,0.063,172.58,172.57,23.97191874]
["bitfinex","SOLUSD",1739971572502,0.063,172.58,172.57,18.17721874]
["bitfinex","SOLUSD",1739971572675,0.063,172.58,172.56,18.17721874]
["bitfinex","SOLUSD",1739971572998,0.063,172.58,172.55,80.963]
["bitfinex","SOLUSD",1739971573294,0.063,172.58,172.55,104.93561874]
["bitfinex","SOLUSD",1739971573679,0.063,172.58,172.55,24.03561874]
["bitfinex","SOLUSD",1739971575099,0.063,172.58,172.56,18.17721874]
["bitfinex","SOLUSD",1739971576298,0.063,172.58,172.56,23.97221874]
["bitfinex","SOLUSD",1739971576682,0.063,172.58,172.57,18.17721874]
["bitfinex","SOLUSD",1739971578405,0.063,172.58,172.57,23.97191874]
["bitfinex","SOLUSD",1739971580403,0.063,172.58,172.57,24.00191874]
["bitfinex","SOLUSD",1739971582004,0.063,172.58,172.57,104.90191874]
["bitfinex","SOLUSD",1739971583404,0.063,172.64,172.57,104.90191874]
["bitfinex","SOLUSD",1739971583405,0.063,172.64,172.57,120.38871692]
["bitfinex","SOLUSD",1739971583706,0.063,172.64,172.62,18.17721874]
["bitfinex","SOLUSD",1739971584104,0.063,172.64,172.61,18.17721874]
["bitfinex","SOLUSD",1739971584903,0.063,172.64,172.63,18.17721874]
["bitfinex","SOLUSD",1739971587001,0.063,172.64,172.63,23.96991874]
["bitfinex","SOLUSD",1739971589303,56.53932883,172.67,172.63,119.35171874]
["bitfinex","SOLUSD",1739971589504,56.53932883,172.67,172.66,18.17721874]
["bitfinex","SOLUSD",1739971590917,56.53932883,172.67,172.66,99.07721874]
["bitfinex","SOLUSD",1739971591294,56.53932883,172.67,172.66,104.86891874]
["bitfinex","SOLUSD",1739971592630,56.53932883,172.67,172.66,98.30201156]
["bitfinex","SOLUSD",1739971594825,56.53932883,172.67,172.66,92.51031156]
["bitfinex","SOLUSD",1739971595323,56.53932883,172.67,172.66,98.30201156]
["bitfinex","SOLUSD",1739971595495,0.063,172.67,172.66,98.30201156]
["bitfinex","SOLUSD",1739971596528,0.063,172.67,172.66,86.6917]
["bitfinex","SOLUSD",1739971596714,0.0001,172.67,172.66,86.6917]
["bitfinex","SOLUSD",1739971596903,0.0001,172.67,172.66,98.30201156]
["bitfinex","SOLUSD",1739971598419,0.0001,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739971598420,4.3401,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739971599427,1.5334,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1739971600129,4.3401,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739971600531,82.7,172.66,172.62,11.61031156]
["bitfinex","SOLUSD",1739971600712,13.41184853,172.64,172.57,7.59905899]
["bitfinex","SOLUSD",1739971601029,82.7,172.63,172.58,11.61031156]
["bitfinex","SOLUSD",1739971601208,82.7,172.63,172.57,11.64031156]
["bitfinex","SOLUSD",1739971601405,11.61031156,172.62,172.57,0.03]
["bitfinex","SOLUSD",1739971601628,16.13031156,172.61,172.57,0.03]
["bitfinex","SOLUSD",1739971602015,11.61031156,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971602523,4.52,172.61,172.57,0.03]
["bitfinex","SOLUSD",1739971603332,11.61031156,172.6,172.57,0.03]
["bitfinex","SOLUSD",1739971603531,4.52,172.61,172.57,0.03]
["bitfinex","SOLUSD",1739971603828,4.52,172.61,172.57,11.64031156]
["bitfinex","SOLUSD",1739971604029,4.52,172.61,172.58,11.61031156]
["bitfinex","SOLUSD",1739971604237,4.52,172.61,172.59,11.61031156]
["bitfinex","SOLUSD",1739971604417,4.52,172.61,172.58,11.61031156]
["bitfinex","SOLUSD",1739971604610,4.52,172.61,172.59,18.16215311]
["bitfinex","SOLUSD",1739971604930,82.7,172.66,172.6,18.16215311]
["bitfinex","SOLUSD",1739971605111,82.7,172.66,172.62,18.16215311]
["bitfinex","SOLUSD",1739971605112,4.5,172.64,172.62,18.16215311]
["bitfinex","SOLUSD",1739971606628,4.5,172.64,172.63,18.16215311]
["bitfinex","SOLUSD",1739971607410,4.5,172.64,172.63,23.95485311]
["bitfinex","SOLUSD",1739971607936,4.5,172.64,172.63,18.16215311]
["bitfinex","SOLUSD",1739971608640,4.5,172.64,172.6,18.16215311]
["bitfinex","SOLUSD",1739971609317,4.5,172.64,172.61,23.95555311]
["bitfinex","SOLUSD",1739971610711,4.5,172.64,172.62,18.16215311]
["bitfinex","SOLUSD",1739971611513,4.5,172.64,172.62,23.95495311]
["bitfinex","SOLUSD",1739971611707,4.5,172.64,172.63,18.16215311]
["bitfinex","SOLUSD",1739971611948,4.5,172.64,172.62,23.95495311]
["bitfinex","SOLUSD",1739971613521,4.5,172.64,172.62,5.7928]
["bitfinex","SOLUSD",1739971613943,4.5,172.64,172.61,18.16215311]
["bitfinex","SOLUSD",1739971614315,4.5,172.64,172.6,18.16215311]
["bitfinex","SOLUSD",1739971614541,22.66215311,172.64,172.59,80.9]
["bitfinex","SOLUSD",1739971614834,4.5,172.64,172.59,86.6938]
["bitfinex","SOLUSD",1739971615058,22.66215311,172.64,172.59,80.9]
["bitfinex","SOLUSD",1739971615220,4.5,172.64,172.59,80.9]
["bitfinex","SOLUSD",1739971615553,4.5,172.64,172.59,99.06215311]
["bitfinex","SOLUSD",1739971615944,4.5,172.64,172.59,18.16215311]
["bitfinex","SOLUSD",1739971616317,4.5,172.64,172.59,23.95615311]
["bitfinex","SOLUSD",1739971616953,4.5,172.64,172.59,24.01915311]
["bitfinex","SOLUSD",1739971618758,4.5,172.64,172.59,5.857]
["bitfinex","SOLUSD",1739971619442,4.5,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739971619834,4.5,172.64,172.59,5.857]
["bitfinex","SOLUSD",1739971620239,22.66215311,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739971622563,18.16215311,172.63,172.59,0.063]
["bitfinex","SOLUSD",1739971622936,28.45455311,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739971624256,22.66215311,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739971624443,4.5,172.64,172.59,18.22515311]
["bitfinex","SOLUSD",1739971624639,4.5,172.64,172.6,11.62220786]
["bitfinex","SOLUSD",1739971625233,4.46,172.64,172.6,11.62220786]
["bitfinex","SOLUSD",1739971626451,4.46,172.64,172.59,11.68520786]
["bitfinex","SOLUSD",1739971627352,23.86300786,172.65,172.59,11.68520786]
["bitfinex","SOLUSD",1739971627657,4.46,172.64,172.59,17.47920786]
["bitfinex","SOLUSD",1739971629457,4.46,172.64,172.59,0.063]
["bitfinex","SOLUSD",1739971629656,4.46,172.64,172.59,11.68520786]
["bitfinex","SOLUSD",1739971630032,4.46,172.64,172.6,11.62220786]
["bitfinex","SOLUSD",1739971631865,4.46,172.64,172.6,17.41560786]
["bitfinex","SOLUSD",1739971633548,4.46,172.64,172.59,11.68520786]
["bitfinex","SOLUSD",1739971633746,4.46,172.64,172.59,17.47910786]
["bitfinex","SOLUSD",1739971634460,4.44,172.65,172.6,11.62220786]
["bitfinex","SOLUSD",1739971635763,4.44,172.65,172.6,17.41560786]
["bitfinex","SOLUSD",1739971635936,16.06220786,172.65,172.6,5.7934]
["bitfinex","SOLUSD",1739971639766,4.44,172.65,172.6,5.7934]
["bitfinex","SOLUSD",1739971641072,4.44,172.65,172.6,5.8564]
["bitfinex","SOLUSD",1739971641635,4.44,172.65,172.6,0.063]
["bitfinex","SOLUSD",1739971643147,16.06220786,172.65,172.6,0.063]
["bitfinex","SOLUSD",1739971644363,82.7001,172.67,172.63,11.62220786]
["bitfinex","SOLUSD",1739971644364,0.0001,172.67,172.63,11.62220786]
["bitfinex","SOLUSD",1739971644547,0.0001,172.67,172.6,0.063]
["bitfinex","SOLUSD",1739971644548,11.62220786,172.66,172.6,0.063]
["bitfinex","SOLUSD",1739971644743,11.62220786,172.65,172.6,0.063]
["bitfinex","SOLUSD",1739971646149,5.7918,172.66,172.6,0.063]
["bitfinex","SOLUSD",1739971646648,13.41184853,172.66,172.6,0.063]
["bitfinex","SOLUSD",1739971647058,100.11370786,172.67,172.6,0.063]
["bitfinex","SOLUSD",1739971647451,82.7001,172.67,172.6,0.063]
["bitfinex","SOLUSD",1739971647646,82.7001,172.67,172.6,11.68520786]
["bitfinex","SOLUSD",1739971647862,87.1401,172.67,172.6,11.68520786]
["bitfinex","SOLUSD",1739971648369,87.1401,172.67,172.62,11.62220786]
["bitfinex","SOLUSD",1739971649071,87.1401,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1739971650567,0.0001,172.67,172.64,11.62220786]
["bitfinex","SOLUSD",1739971650772,0.0001,172.67,172.62,11.62220786]
["bitfinex","SOLUSD",1739971651670,96.11194853,172.67,172.6,11.68520786]
["bitfinex","SOLUSD",1739971651858,82.7,172.66,172.6,11.68520786]
["bitfinex","SOLUSD",1739971653377,88.4919,172.66,172.6,11.68520786]
["bitfinex","SOLUSD",1739971653972,100.11410786,172.66,172.6,0.063]
["bitfinex","SOLUSD",1739971655464,100.11410786,172.66,172.6,11.68520786]
["bitfinex","SOLUSD",1739971656380,100.11410786,172.66,172.6,0.063]
["bitfinex","SOLUSD",1739971657289,20.0,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739971657577,29.47405639,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739971658982,35.26745639,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739971661695,29.47405639,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739971663061,13.41184853,172.6,172.59,0.063]
["bitfinex","SOLUSD",1739971663262,13.41184853,172.57,172.5,11.62220786]
["bitfinex","SOLUSD",1739971663495,11.62220786,172.56,172.5,11.62220786]
["bitfinex","SOLUSD",1739971663677,4.44,172.55,172.5,11.62220786]
["bitfinex","SOLUSD",1739971664067,11.62220786,172.54,172.49,5.7972]
["bitfinex","SOLUSD",1739971666381,11.62220786,172.54,172.47,5.7981]
["bitfinex","SOLUSD",1739971666583,11.62220786,172.54,172.48,11.62220786]
["bitfinex","SOLUSD",1739971667103,11.62220786,172.53,172.47,17.42030786]
["bitfinex","SOLUSD",1739971667784,25.03405639,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971668177,159.53405639,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971668511,211.81888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971670399,165.33005639,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971671098,30.83005639,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971673401,77.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971674381,30.83005639,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971674586,77.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971675408,78.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971677212,77.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971678610,78.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971679127,77.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971680304,78.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971681230,77.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971682026,78.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971683802,77.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971685028,78.31888783,172.53,172.46,0.03]
["bitfinex","SOLUSD",1739971686116,20.0,172.49,172.46,0.03]
["bitfinex","SOLUSD",1739971686318,20.0,172.49,172.43,0.063]
["bitfinex","SOLUSD",1739971686319,20.0,172.44,172.42,0.063]
["bitfinex","SOLUSD",1739971686523,11.62220786,172.42,172.35,11.62220786]
["bitfinex","SOLUSD",1739971686830,13.41184853,172.41,172.34,13.21470786]
["bitfinex","SOLUSD",1739971687020,25.03405639,172.41,172.35,11.62220786]
["bitfinex","SOLUSD",1739971687219,30.83415639,172.41,172.35,11.62220786]
["bitfinex","SOLUSD",1739971688233,30.83415639,172.41,172.34,1.5925]
["bitfinex","SOLUSD",1739971688714,11.62220786,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739971688914,16.00220786,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739971689311,35.21615639,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739971689877,20.0,172.31,172.24,17.77800786]
["bitfinex","SOLUSD",1739971690082,11.62220786,172.29,172.24,6.1558]
["bitfinex","SOLUSD",1739971690248,4.4,172.28,172.24,6.1558]
["bitfinex","SOLUSD",1739971690450,4.4,172.28,172.18,17.77800786]
["bitfinex","SOLUSD",1739971690451,11.62220786,172.25,172.18,17.77800786]
["bitfinex","SOLUSD",1739971690672,82.7,172.27,172.18,17.77800786]
["bitfinex","SOLUSD",1739971690983,11.62220786,172.24,172.18,17.77800786]
["bitfinex","SOLUSD",1739971691585,11.62220786,172.24,172.18,23.58570786]
["bitfinex","SOLUSD",1739971692179,94.32220786,172.26,172.2,11.62220786]
["bitfinex","SOLUSD",1739971692363,11.62220786,172.25,172.19,11.62220786]
["bitfinex","SOLUSD",1739971692565,87.1,172.28,172.21,18.24003864]
["bitfinex","SOLUSD",1739971692750,18.24003864,172.27,172.21,18.24003864]
["bitfinex","SOLUSD",1739971693259,4.4,172.28,172.23,24.04613864]
["bitfinex","SOLUSD",1739971693614,4.4,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1739971693779,22.64003864,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1739971693949,18.24003864,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1739971694272,22.64003864,172.28,172.22,18.24003864]
["bitfinex","SOLUSD",1739971694474,18.24003864,172.24,172.21,80.9]
["bitfinex","SOLUSD",1739971694675,18.24003864,172.24,172.18,111.10343864]
["bitfinex","SOLUSD",1739971694855,18.24003864,172.25,172.19,18.24003864]
["bitfinex","SOLUSD",1739971695366,18.24003864,172.26,172.2,5.8072]
["bitfinex","SOLUSD",1739971695668,18.24003864,172.28,172.22,18.24003864]
["bitfinex","SOLUSD",1739971695980,22.66003864,172.28,172.22,18.24003864]
["bitfinex","SOLUSD",1739971696183,18.24003864,172.27,172.21,18.24003864]
["bitfinex","SOLUSD",1739971696556,18.24003864,172.26,172.2,86.7072]
["bitfinex","SOLUSD",1739971696758,18.24003864,172.26,172.2,104.94723864]
["bitfinex","SOLUSD",1739971696955,4.42,172.28,172.23,18.24003864]
["bitfinex","SOLUSD",1739971697401,4.42,172.28,172.24,24.04583864]
["bitfinex","SOLUSD",1739971697714,4.42,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1739971698513,4.42,172.28,172.23,18.24003864]
["bitfinex","SOLUSD",1739971698514,22.66003864,172.28,172.22,18.24003864]
["bitfinex","SOLUSD",1739971698713,18.24003864,172.27,172.21,24.04683864]
["bitfinex","SOLUSD",1739971699280,22.66003864,172.28,172.23,24.04613864]
["bitfinex","SOLUSD",1739971699590,4.42,172.28,172.23,24.04613864]
["bitfinex","SOLUSD",1739971699923,4.42,172.28,172.24,18.24003864]
["bitfinex","SOLUSD",1739971700783,82.7,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1739971701692,22.70003864,172.31,172.25,24.04553864]
["bitfinex","SOLUSD",1739971701903,4.46,172.31,172.26,18.24003864]
["bitfinex","SOLUSD",1739971702211,4.46,172.31,172.25,24.04553864]
["bitfinex","SOLUSD",1739971702413,18.24003864,172.29,172.24,0.03]
["bitfinex","SOLUSD",1739971702616,18.24003864,172.27,172.24,0.03]
["bitfinex","SOLUSD",1739971703484,18.24003864,172.28,172.24,0.03]
["bitfinex","SOLUSD",1739971703687,18.24003864,172.29,172.24,0.03]
["bitfinex","SOLUSD",1739971704277,18.24003864,172.26,172.24,0.03]
["bitfinex","SOLUSD",1739971705119,18.24003864,172.27,172.24,0.03]
["bitfinex","SOLUSD",1739971705419,18.24003864,172.26,172.24,0.03]
["bitfinex","SOLUSD",1739971705587,4.44,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739971708300,22.68003864,172.29,172.24,0.03]
["bitfinex","SOLUSD",1739971710325,28.48413864,172.29,172.24,0.03]
["bitfinex","SOLUSD",1739971710526,18.24003864,172.27,172.24,0.03]
["bitfinex","SOLUSD",1739971711631,18.24003864,172.27,172.25,9.2538]
["bitfinex","SOLUSD",1739971711918,82.7,172.37,172.29,20.0]
["bitfinex","SOLUSD",1739971712127,18.30303864,172.34,172.29,20.0]
["bitfinex","SOLUSD",1739971712338,18.30303864,172.34,172.24,1.03]
["bitfinex","SOLUSD",1739971712339,1.0,172.25,172.21,17.42]
["bitfinex","SOLUSD",1739971712552,1.0,172.25,172.06,0.03]
["bitfinex","SOLUSD",1739971712553,1.0,172.12,172.06,19.27003864]
["bitfinex","SOLUSD",1739971712851,1.06488741,172.25,172.14,1.0]
["bitfinex","SOLUSD",1739971712852,1.0,172.21,172.14,1.0]
["bitfinex","SOLUSD",1739971713154,5.1,172.25,172.15,25.04883864]
["bitfinex","SOLUSD",1739971713155,1.0,172.23,172.15,25.04883864]
["bitfinex","SOLUSD",1739971713352,1.0,172.23,172.16,1.0]
["bitfinex","SOLUSD",1739971713657,5.1,172.25,172.2,18.24003864]
["bitfinex","SOLUSD",1739971713825,5.1,172.25,172.22,18.24003864]
["bitfinex","SOLUSD",1739971714026,6.1,172.25,172.22,18.24003864]
["bitfinex","SOLUSD",1739971714864,6.1,172.25,172.23,6.4965]
["bitfinex","SOLUSD",1739971716060,1.0,172.26,172.23,6.4965]
["bitfinex","SOLUSD",1739971716271,1.0,172.31,172.26,20.0]
["bitfinex","SOLUSD",1739971716480,1.0,172.31,172.28,18.24003864]
["bitfinex","SOLUSD",1739971716672,0.063,172.34,172.3,18.24003864]
["bitfinex","SOLUSD",1739971716874,1.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971717050,1.063,172.34,172.26,38.24003864]
["bitfinex","SOLUSD",1739971717051,1.0,172.33,172.3,18.24003864]
["bitfinex","SOLUSD",1739971717565,1.0,172.33,172.29,18.24003864]
["bitfinex","SOLUSD",1739971717975,1.0,172.33,172.3,18.24003864]
["bitfinex","SOLUSD",1739971719176,1.0,172.33,172.3,24.04383864]
["bitfinex","SOLUSD",1739971719376,1.0,172.33,172.29,18.24003864]
["bitfinex","SOLUSD",1739971719574,1.0,172.33,172.3,18.24003864]
["bitfinex","SOLUSD",1739971719744,0.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971719945,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971720166,0.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971720878,0.063,172.34,172.31,24.04323864]
["bitfinex","SOLUSD",1739971721247,1.063,172.34,172.31,24.04323864]
["bitfinex","SOLUSD",1739971721559,0.063,172.34,172.31,24.04323864]
["bitfinex","SOLUSD",1739971722137,1.063,172.34,172.31,24.04323864]
["bitfinex","SOLUSD",1739971722337,0.063,172.34,172.31,24.04323864]
["bitfinex","SOLUSD",1739971723059,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971723374,0.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971723795,1.063,172.34,172.29,24.04413864]
["bitfinex","SOLUSD",1739971724598,0.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971724759,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971725474,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971725981,0.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971727185,1.063,172.34,172.3,18.24003864]
["bitfinex","SOLUSD",1739971727484,1.063,172.34,172.3,24.04373864]
["bitfinex","SOLUSD",1739971727975,0.063,172.34,172.3,24.04373864]
["bitfinex","SOLUSD",1739971728580,1.063,172.34,172.3,24.04373864]
["bitfinex","SOLUSD",1739971729588,0.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971730783,1.063,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1739971731083,1.063,172.34,172.31,24.04343864]
["bitfinex","SOLUSD",1739971731292,0.063,172.34,172.31,24.04343864]
["bitfinex","SOLUSD",1739971732295,0.063,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1739971732476,1.063,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1739971733289,1.063,172.34,172.3,20.0]
["bitfinex","SOLUSD",1739971733591,1.0,172.32,172.28,18.24003864]
["bitfinex","SOLUSD",1739971733773,1.0,172.32,172.27,104.94473864]
["bitfinex","SOLUSD",1739971735298,1.0,172.32,172.29,24.04403864]
["bitfinex","SOLUSD",1739971735595,1.0,172.32,172.29,5.804]
["bitfinex","SOLUSD",1739971738094,1.0,172.33,172.29,24.04403864]
["bitfinex","SOLUSD",1739971738299,5.063,172.34,172.3,18.24003864]
["bitfinex","SOLUSD",1739971738493,1.0,172.33,172.3,18.24003864]
["bitfinex","SOLUSD",1739971738797,5.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971738977,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971739182,1.0,172.32,172.31,18.24003864]
["bitfinex","SOLUSD",1739971739384,1.0,172.32,172.3,18.24003864]
["bitfinex","SOLUSD",1739971739892,1.0,172.31,172.3,18.24003864]
["bitfinex","SOLUSD",1739971740203,1.0,172.31,172.3,24.04383864]
["bitfinex","SOLUSD",1739971740785,1.063,172.34,172.3,24.04383864]
["bitfinex","SOLUSD",1739971740977,1.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971741183,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971741379,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971742383,0.063,172.34,172.33,24.04283864]
["bitfinex","SOLUSD",1739971747899,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971748082,0.063,172.34,172.31,104.94333864]
["bitfinex","SOLUSD",1739971748281,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971748502,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971749506,0.063,172.34,172.32,24.04303864]
["bitfinex","SOLUSD",1739971749810,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971750495,0.063,172.34,172.32,24.04303864]
["bitfinex","SOLUSD",1739971750699,1.0,172.33,172.31,99.14003864]
["bitfinex","SOLUSD",1739971751004,1.0,172.33,172.31,80.9]
["bitfinex","SOLUSD",1739971751203,1.0,172.33,172.31,86.7034]
["bitfinex","SOLUSD",1739971751390,1.0,172.33,172.31,104.94343864]
["bitfinex","SOLUSD",1739971751584,1.0,172.33,172.31,86.7034]
["bitfinex","SOLUSD",1739971751791,1.0,172.33,172.31,80.9]
["bitfinex","SOLUSD",1739971752418,1.063,172.34,172.31,80.9]
["bitfinex","SOLUSD",1739971752611,1.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971752808,1.0,172.33,172.31,104.94333864]
["bitfinex","SOLUSD",1739971753208,1.063,172.34,172.31,104.94333864]
["bitfinex","SOLUSD",1739971753788,1.0,172.33,172.31,104.94333864]
["bitfinex","SOLUSD",1739971754305,1.063,172.34,172.31,24.04333864]
["bitfinex","SOLUSD",1739971754811,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971755613,1.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971755912,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971756815,0.063,172.34,172.33,24.04283864]
["bitfinex","SOLUSD",1739971757200,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971757790,0.063,172.34,172.32,24.04303864]
["bitfinex","SOLUSD",1739971758209,0.063,172.34,172.32,18.24003864]
["bitfinex","SOLUSD",1739971758598,1.0,172.33,172.3,18.24003864]
["bitfinex","SOLUSD",1739971758986,1.0,172.33,172.3,24.04373864]
["bitfinex","SOLUSD",1739971759605,1.0,172.33,172.31,18.24003864]
["bitfinex","SOLUSD",1739971761016,1.0,172.33,172.3,24.04373864]
["bitfinex","SOLUSD",1739971763418,1.0,172.33,172.31,18.24003864]
["bitfinex","SOLUSD",1739971764912,0.063,172.34,172.31,18.24003864]
["bitfinex","SOLUSD",1739971765224,0.063,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1739971765524,0.063,172.34,172.32,24.04313864]
["bitfinex","SOLUSD",1739971765822,0.063,172.34,172.33,18.24003864]
["bitfinex","SOLUSD",1739971766705,0.063,172.34,172.33,11.65594548]
["bitfinex","SOLUSD",1739971767507,0.063,172.34,172.33,17.45874548]
["bitfinex","SOLUSD",1739971768716,0.063,172.34,172.33,24.01724233]
["bitfinex","SOLUSD",1739971769202,0.063,172.34,172.33,18.21444233]
["bitfinex","SOLUSD",1739971769403,0.063,172.34,172.32,99.11444233]
["bitfinex","SOLUSD",1739971769602,0.063,172.34,172.33,18.21444233]
["bitfinex","SOLUSD",1739971770400,0.063,172.34,172.33,24.01724233]
["bitfinex","SOLUSD",1739971771329,1.0,172.48,172.44,20.0]
["bitfinex","SOLUSD",1739971771528,8.9499807,172.49,172.43,100.11444233]
["bitfinex","SOLUSD",1739971771733,8.9499807,172.49,172.46,20.0]
["bitfinex","SOLUSD",1739971771906,8.9499807,172.49,172.48,18.21444233]
["bitfinex","SOLUSD",1739971771907,9.9499807,172.49,172.48,18.21444233]
["bitfinex","SOLUSD",1739971772106,1.0,172.48,172.47,18.21444233]
["bitfinex","SOLUSD",1739971772333,8.9499807,172.49,172.47,18.21444233]
["bitfinex","SOLUSD",1739971772528,1.0,172.5,172.48,18.21444233]
["bitfinex","SOLUSD",1739971773211,1.0,172.49,172.48,18.21444233]
["bitfinex","SOLUSD",1739971774001,1.0,172.49,172.48,24.01214233]
["bitfinex","SOLUSD",1739971774210,1.063,172.51,172.48,24.01214233]
["bitfinex","SOLUSD",1739971774407,0.063,172.51,172.5,18.21444233]
["bitfinex","SOLUSD",1739971774809,1.063,172.51,172.5,18.21444233]
["bitfinex","SOLUSD",1739971775015,1.063,172.51,172.49,18.21444233]
["bitfinex","SOLUSD",1739971775542,1.0,172.5,172.49,18.21444233]
["bitfinex","SOLUSD",1739971775707,1.0,172.5,172.49,24.01184233]
["bitfinex","SOLUSD",1739971776524,1.063,172.51,172.49,24.01184233]
["bitfinex","SOLUSD",1739971776718,1.063,172.51,172.5,18.21444233]
["bitfinex","SOLUSD",1739971777717,1.063,172.51,172.5,24.01154233]
["bitfinex","SOLUSD",1739971777913,0.063,172.51,172.5,24.01154233]
["bitfinex","SOLUSD",1739971778713,0.063,172.51,172.5,104.91154233]
["bitfinex","SOLUSD",1739971778909,0.0001,172.51,172.5,104.91154233]
["bitfinex","SOLUSD",1739971784137,0.0001,172.51,172.5,24.01154233]
["bitfinex","SOLUSD",1739971785150,0.0001,172.51,172.36,138.14991397]
["bitfinex","SOLUSD",1739971785151,14.41184853,172.42,172.41,80.9]
["bitfinex","SOLUSD",1739971785443,134.5,172.41,172.31,19.21444233]
["bitfinex","SOLUSD",1739971785741,24.41444233,172.42,172.31,19.21444233]
["bitfinex","SOLUSD",1739971785742,1.0,172.32,172.31,19.21444233]
["bitfinex","SOLUSD",1739971786325,1.0,172.32,172.31,25.01784233]
["bitfinex","SOLUSD",1739971787325,1.0,172.34,172.33,20.0]
["bitfinex","SOLUSD",1739971787626,1.0,172.34,172.33,38.21444233]
["bitfinex","SOLUSD",1739971788121,1.0,172.34,172.33,18.21444233]
["bitfinex","SOLUSD",1739971788337,1.0,172.34,172.33,24.01724233]
["bitfinex","SOLUSD",1739971789967,1.0,172.34,172.33,44.01724233]
["bitfinex","SOLUSD",1739971790756,1.0,172.29,172.23,31.91810757]
["bitfinex","SOLUSD",1739971790956,1.0,172.29,172.27,18.21444233]
["bitfinex","SOLUSD",1739971791546,1.0,172.28,172.27,18.21444233]
["bitfinex","SOLUSD",1739971791744,19.21444233,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1739971791946,1.0,172.25,172.24,18.21444233]
["bitfinex","SOLUSD",1739971792848,1.0,172.25,172.24,29.17391091]
["bitfinex","SOLUSD",1739971793452,1.0,172.28,172.24,29.17391091]
["bitfinex","SOLUSD",1739971793656,82.7,172.29,172.22,5.8062]
["bitfinex","SOLUSD",1739971793657,1.0,172.29,172.27,29.17391091]
["bitfinex","SOLUSD",1739971793846,1.0,172.29,172.28,29.17391091]
["bitfinex","SOLUSD",1739971794157,1.0,172.29,172.27,29.17391091]
["bitfinex","SOLUSD",1739971794551,1.0,172.28,172.26,29.17391091]
["bitfinex","SOLUSD",1739971795758,1.0,172.29,172.26,29.17391091]
["bitfinex","SOLUSD",1739971795936,1.0,172.28,172.26,29.17391091]
["bitfinex","SOLUSD",1739971796137,1.0,172.28,172.25,29.17391091]
["bitfinex","SOLUSD",1739971796541,1.0,172.27,172.24,29.17391091]
["bitfinex","SOLUSD",1739971797561,1.0,172.27,172.25,29.17391091]
["bitfinex","SOLUSD",1739971798767,1.0,172.27,172.24,34.97941091]
["bitfinex","SOLUSD",1739971799570,1.0,172.27,172.25,29.17391091]
["bitfinex","SOLUSD",1739971800467,1.0,172.29,172.25,29.17391091]
["bitfinex","SOLUSD",1739971800664,1.0,172.29,172.26,29.17391091]
["bitfinex","SOLUSD",1739971802575,1.0,172.29,172.26,34.97881091]
["bitfinex","SOLUSD",1739971802752,1.0,172.29,172.26,5.8049]
["bitfinex","SOLUSD",1739971803578,1.0,172.27,172.24,5.8356]
["bitfinex","SOLUSD",1739971803744,1.0,172.28,172.25,29.17391091]
["bitfinex","SOLUSD",1739971804475,1.0,172.28,172.25,34.97941091]
["bitfinex","SOLUSD",1739971804664,1.0,172.28,172.25,5.8055]
["bitfinex","SOLUSD",1739971804870,1.0,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1739971806665,1.0,172.28,172.24,35.00961091]
["bitfinex","SOLUSD",1739971807670,1.0,172.29,172.24,35.00961091]
["bitfinex","SOLUSD",1739971808052,1.0,172.28,172.24,35.00961091]
["bitfinex","SOLUSD",1739971808384,1.0,172.29,172.25,29.17391091]
["bitfinex","SOLUSD",1739971808876,1.0,172.3,172.26,34.97901091]
["bitfinex","SOLUSD",1739971809259,1.0,172.29,172.26,34.97901091]
["bitfinex","SOLUSD",1739971810475,1.0,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1739971811270,1.0,172.29,172.26,29.17391091]
["bitfinex","SOLUSD",1739971811859,1.0,172.29,172.26,0.03]
["bitfinex","SOLUSD",1739971813476,1.0,172.29,172.26,5.8351]
["bitfinex","SOLUSD",1739971816076,1.0,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971816282,19.23051426,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971817360,38.44716279,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971818578,19.23051426,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971821970,38.44716279,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971822170,172.94716279,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971822887,191.17767705,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971823084,38.44716279,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971823287,56.67767705,172.27,172.26,0.03]
["bitfinex","SOLUSD",1739971823475,56.67767705,172.27,172.24,0.03]
["bitfinex","SOLUSD",1739971823678,31.64236279,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739971824068,32.64236279,172.25,172.24,0.03]
["bitfinex","SOLUSD",1739971824391,18.23051426,172.2,172.17,0.03]
["bitfinex","SOLUSD",1739971824782,1.0,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971826698,1.0,172.19,172.17,0.03]
["bitfinex","SOLUSD",1739971826902,1.0,172.2,172.17,0.03]
["bitfinex","SOLUSD",1739971827101,82.7,172.21,172.17,18.26051426]
["bitfinex","SOLUSD",1739971827582,82.7,172.21,172.2,18.23051426]
["bitfinex","SOLUSD",1739971828175,82.7,172.21,172.19,18.23051426]
["bitfinex","SOLUSD",1739971828373,1.0,172.25,172.2,18.23051426]
["bitfinex","SOLUSD",1739971828695,1.0,172.25,172.21,18.23051426]
["bitfinex","SOLUSD",1739971828875,1.0,172.25,172.22,18.23051426]
["bitfinex","SOLUSD",1739971829075,1.0,172.24,172.22,18.23051426]
["bitfinex","SOLUSD",1739971829279,82.7,172.26,172.23,18.23051426]
["bitfinex","SOLUSD",1739971829885,1.0,172.27,172.23,18.23051426]
["bitfinex","SOLUSD",1739971830201,1.0,172.28,172.25,18.23051426]
["bitfinex","SOLUSD",1739971831079,1.0,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1739971831801,1.0,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1739971833888,1.0,172.27,172.24,18.23051426]
["bitfinex","SOLUSD",1739971834199,1.0,172.26,172.23,24.03661426]
["bitfinex","SOLUSD",1739971834499,1.0,172.27,172.24,18.23051426]
["bitfinex","SOLUSD",1739971834903,1.0,172.26,172.24,18.23051426]
["bitfinex","SOLUSD",1739971836106,1.0,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1739971836280,1.0,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1739971837202,1.0,172.26,172.24,24.03621426]
["bitfinex","SOLUSD",1739971837382,1.0,172.27,172.24,24.03621426]
["bitfinex","SOLUSD",1739971838212,100.93051426,172.3,172.24,24.03621426]
["bitfinex","SOLUSD",1739971838213,1.0,172.28,172.24,24.03621426]
["bitfinex","SOLUSD",1739971838579,1.0,172.27,172.24,24.03621426]
["bitfinex","SOLUSD",1739971838899,1.0,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1739971839298,1.0,172.29,172.25,18.23051426]
["bitfinex","SOLUSD",1739971839602,1.0,172.3,172.26,18.23051426]
["bitfinex","SOLUSD",1739971840410,1.0,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1739971840710,10.6826,172.34,172.28,18.23051426]
["bitfinex","SOLUSD",1739971840711,1.0,172.32,172.28,18.23051426]
["bitfinex","SOLUSD",1739971840886,82.7,172.35,172.29,18.23051426]
["bitfinex","SOLUSD",1739971840887,1.0,172.33,172.29,18.23051426]
["bitfinex","SOLUSD",1739971841086,100.93051426,172.35,172.3,18.23051426]
["bitfinex","SOLUSD",1739971841087,83.7,172.35,172.3,18.23051426]
["bitfinex","SOLUSD",1739971841303,83.7,172.35,172.31,18.23051426]
["bitfinex","SOLUSD",1739971842108,83.7,172.35,172.27,28.1092]
["bitfinex","SOLUSD",1739971842109,1.0,172.33,172.3,18.23051426]
["bitfinex","SOLUSD",1739971842414,1.0,172.34,172.3,18.23051426]
["bitfinex","SOLUSD",1739971842598,1.0,172.33,172.3,18.23051426]
["bitfinex","SOLUSD",1739971842792,1.0,172.33,172.29,24.03431426]
["bitfinex","SOLUSD",1739971842992,1.0,172.34,172.29,24.03431426]
["bitfinex","SOLUSD",1739971843198,1.0,172.33,172.29,24.03431426]
["bitfinex","SOLUSD",1739971844012,1.0,172.34,172.29,24.03431426]
["bitfinex","SOLUSD",1739971844193,101.93051426,172.35,172.29,24.03431426]
["bitfinex","SOLUSD",1739971844402,83.7,172.35,172.31,18.23051426]
["bitfinex","SOLUSD",1739971844712,83.7,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1739971844912,1.0,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1739971845110,1.0,172.36,172.32,24.03361426]
["bitfinex","SOLUSD",1739971845418,1.0,172.37,172.34,18.23051426]
["bitfinex","SOLUSD",1739971845617,1.0,172.38,172.34,18.23051426]
["bitfinex","SOLUSD",1739971846089,1.0,172.37,172.34,18.23051426]
["bitfinex","SOLUSD",1739971847113,1.0,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1739971847317,1.0,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1739971847493,1.0,172.39,172.35,24.03261426]
["bitfinex","SOLUSD",1739971847692,82.7,172.4,172.37,18.23051426]
["bitfinex","SOLUSD",1739971847693,83.7,172.4,172.37,18.23051426]
["bitfinex","SOLUSD",1739971847896,1.0,172.38,172.35,5.8021]
["bitfinex","SOLUSD",1739971848718,1.0,172.39,172.35,24.03261426]
["bitfinex","SOLUSD",1739971849098,83.7,172.4,172.35,24.03261426]
["bitfinex","SOLUSD",1739971849303,1.0,172.39,172.35,38.53791426]
["bitfinex","SOLUSD",1739971850021,18.29351426,172.41,172.35,38.53791426]
["bitfinex","SOLUSD",1739971850319,0.063,172.41,172.37,18.23051426]
["bitfinex","SOLUSD",1739971850616,0.063,172.41,172.38,18.23051426]
["bitfinex","SOLUSD",1739971851203,0.063,172.41,172.39,5.8008]
["bitfinex","SOLUSD",1739971851719,0.063,172.41,172.4,18.23051426]
["bitfinex","SOLUSD",1739971852324,0.0001,172.41,172.4,51.14862183]
["bitfinex","SOLUSD",1739971853018,0.0001,172.41,172.4,64.56047036]
["bitfinex","SOLUSD",1739971853318,0.0001,172.41,172.4,70.36087036]
["bitfinex","SOLUSD",1739971854823,0.0001,172.41,172.4,58.84803925]
["bitfinex","SOLUSD",1739971855202,0.0001,172.41,172.4,55.94902183]
["bitfinex","SOLUSD",1739971855403,0.0001,172.41,172.4,24.03091426]
["bitfinex","SOLUSD",1739971856632,0.0001,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1739971857315,1.0,172.4,172.38,24.03161426]
["bitfinex","SOLUSD",1739971857516,1.0,172.39,172.38,5.8011]
["bitfinex","SOLUSD",1739971857716,0.0001,172.41,172.37,55.95002183]
["bitfinex","SOLUSD",1739971857717,1.0,172.38,172.37,55.95002183]
["bitfinex","SOLUSD",1739971857927,1.0,172.38,172.37,37.71950757]
["bitfinex","SOLUSD",1739971858139,1.0,172.38,172.31,12.4417]
["bitfinex","SOLUSD",1739971858140,1.0,172.37,172.35,18.23051426]
["bitfinex","SOLUSD",1739971858437,1.0,172.36,172.35,24.03261426]
["bitfinex","SOLUSD",1739971858837,1.0,172.38,172.35,24.03261426]
["bitfinex","SOLUSD",1739971859044,1.0,172.37,172.35,24.03261426]
["bitfinex","SOLUSD",1739971859238,1.0,172.37,172.35,5.8021]
["bitfinex","SOLUSD",1739971859444,1.0,172.37,172.35,24.03261426]
["bitfinex","SOLUSD",1739971859844,82.7,172.4,172.35,24.03261426]
["bitfinex","SOLUSD",1739971859845,1.0,172.38,172.35,24.03261426]
["bitfinex","SOLUSD",1739971860038,1.0,172.37,172.35,24.03261426]
["bitfinex","SOLUSD",1739971860239,1.0,172.38,172.35,24.03261426]
["bitfinex","SOLUSD",1739971860544,1.0,172.35,172.34,18.23051426]
["bitfinex","SOLUSD",1739971861257,1.0,172.35,172.33,18.23051426]
["bitfinex","SOLUSD",1739971861636,1.0,172.34,172.33,18.23051426]
["bitfinex","SOLUSD",1739971861944,1.0,172.34,172.32,18.23051426]
["bitfinex","SOLUSD",1739971862745,1.0,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1739971863640,1.0,172.34,172.32,24.03351426]
["bitfinex","SOLUSD",1739971863823,1.0,172.33,172.31,18.23051426]
["bitfinex","SOLUSD",1739971864028,1.0,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1739971864228,1.0,172.3,172.29,92.06]
["bitfinex","SOLUSD",1739971864439,1.0,172.3,172.28,55.95282183]
["bitfinex","SOLUSD",1739971864938,1.0,172.3,172.29,18.23051426]
["bitfinex","SOLUSD",1739971865751,87.48,172.36,172.29,18.23051426]
["bitfinex","SOLUSD",1739971865752,1.0,172.33,172.29,18.23051426]
["bitfinex","SOLUSD",1739971865956,87.48,172.36,172.28,37.72230757]
["bitfinex","SOLUSD",1739971865957,1.0,172.32,172.31,18.23051426]
["bitfinex","SOLUSD",1739971866258,1.0,172.33,172.31,18.23051426]
["bitfinex","SOLUSD",1739971866548,1.0,172.34,172.31,24.03391426]
["bitfinex","SOLUSD",1739971866733,1.0,172.34,172.32,18.23051426]
["bitfinex","SOLUSD",1739971867843,1.0,172.33,172.32,24.03361426]
["bitfinex","SOLUSD",1739971868047,1.0,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1739971868249,1.0,172.32,172.3,5.8036]
["bitfinex","SOLUSD",1739971868469,87.48,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1739971868470,1.0,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1739971868764,1.0,172.29,172.28,24.03491426]
["bitfinex","SOLUSD",1739971869768,82.7,172.33,172.27,18.23051426]
["bitfinex","SOLUSD",1739971869769,1.0,172.28,172.27,18.23051426]
["bitfinex","SOLUSD",1739971869954,1.0,172.28,172.26,24.03541426]
["bitfinex","SOLUSD",1739971870139,1.0,172.28,172.27,18.23051426]
["bitfinex","SOLUSD",1739971871954,1.0,172.28,172.25,24.03601426]
["bitfinex","SOLUSD",1739971872256,1.0,172.28,172.26,18.23051426]
["bitfinex","SOLUSD",1739971872446,1.0,172.27,172.26,18.23051426]
["bitfinex","SOLUSD",1739971873567,1.0,172.26,172.25,18.23051426]
["bitfinex","SOLUSD",1739971873769,1.0,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739971874277,1.0,172.24,172.23,18.26051426]
["bitfinex","SOLUSD",1739971874746,1.0,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739971876433,23.97051426,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739971876743,51.29126279,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739971877759,45.48546279,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739971878547,32.07361426,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739971878751,1.0,172.23,172.17,0.03]
["bitfinex","SOLUSD",1739971879063,18.23051426,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971879855,24.01051426,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971880036,55.65287705,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971880236,24.01051426,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971881757,5.78,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971881957,4.78,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971882144,1.0,172.19,172.17,0.03]
["bitfinex","SOLUSD",1739971882542,1.0,172.2,172.18,29.19204155]
["bitfinex","SOLUSD",1739971882741,1.0,172.21,172.19,29.19204155]
["bitfinex","SOLUSD",1739971883647,1.0,172.2,172.18,29.19204155]
["bitfinex","SOLUSD",1739971883859,1.0,172.2,172.17,29.22204155]
["bitfinex","SOLUSD",1739971884288,1.0,172.2,172.17,35.03014155]
["bitfinex","SOLUSD",1739971884582,1.0,172.2,172.18,29.19204155]
["bitfinex","SOLUSD",1739971884752,1.0,172.2,172.17,35.03014155]
["bitfinex","SOLUSD",1739971884953,1.0,172.19,172.17,35.03014155]
["bitfinex","SOLUSD",1739971885249,1.0,172.23,172.18,29.19204155]
["bitfinex","SOLUSD",1739971885449,1.0,172.23,172.19,29.19204155]
["bitfinex","SOLUSD",1739971885645,1.0,172.19,172.17,5.8381]
["bitfinex","SOLUSD",1739971885842,1.0,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971886647,30.19204155,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971887466,35.99984155,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971887661,30.19204155,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971889155,35.99984155,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971889576,49.41169008,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971889784,78.60373163,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971890260,49.41169008,172.18,172.17,0.03]
["bitfinex","SOLUSD",1739971890462,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739971891758,30.19204155,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739971892489,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739971893986,1.0,172.11,172.09,0.03]
["bitfinex","SOLUSD",1739971894284,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739971894478,1.0,172.12,172.09,29.22204155]
["bitfinex","SOLUSD",1739971894678,1.0,172.14,172.11,29.19204155]
["bitfinex","SOLUSD",1739971894881,1.0,172.15,172.12,29.19204155]
["bitfinex","SOLUSD",1739971895094,1.0,172.16,172.12,29.19204155]
["bitfinex","SOLUSD",1739971895266,1.0,172.16,172.13,29.19204155]
["bitfinex","SOLUSD",1739971895469,0.063,172.15,172.13,29.19204155]
["bitfinex","SOLUSD",1739971896183,1.0,172.14,172.13,29.19204155]
["bitfinex","SOLUSD",1739971896496,1.063,172.15,172.13,29.19204155]
["bitfinex","SOLUSD",1739971896672,1.0,172.14,172.13,29.19204155]
["bitfinex","SOLUSD",1739971898190,1.0,172.14,172.13,35.00154155]
["bitfinex","SOLUSD",1739971898492,0.063,172.15,172.13,35.00154155]
["bitfinex","SOLUSD",1739971898683,1.063,172.15,172.13,35.00154155]
["bitfinex","SOLUSD",1739971898872,0.063,172.15,172.13,35.00154155]
["bitfinex","SOLUSD",1739971899074,0.063,172.15,172.14,29.19204155]
["bitfinex","SOLUSD",1739971900787,0.063,172.15,172.14,35.00124155]
["bitfinex","SOLUSD",1739971901176,1.0,172.11,172.09,5.8409]
["bitfinex","SOLUSD",1739971901373,1.0,172.12,172.1,29.19204155]
["bitfinex","SOLUSD",1739971901588,1.0,172.12,172.11,29.19204155]
["bitfinex","SOLUSD",1739971901995,1.0,172.12,172.09,5.8409]
["bitfinex","SOLUSD",1739971902174,1.0,172.1,172.09,5.8409]
["bitfinex","SOLUSD",1739971904375,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739971905783,1.0,172.11,172.09,0.03]
["bitfinex","SOLUSD",1739971906899,1.0,172.14,172.1,18.26833941]
["bitfinex","SOLUSD",1739971907672,1.0,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1739971910196,1.0,172.14,172.12,18.26833941]
["bitfinex","SOLUSD",1739971911506,1.0,172.14,172.11,18.26833941]
["bitfinex","SOLUSD",1739971912005,1.0,172.14,172.12,5.8099]
["bitfinex","SOLUSD",1739971912697,1.0,172.11,172.09,37.75870757]
["bitfinex","SOLUSD",1739971913402,1.0,172.14,172.1,18.26833941]
["bitfinex","SOLUSD",1739971913585,1.0,172.14,172.11,18.26833941]
["bitfinex","SOLUSD",1739971913787,0.063,172.15,172.09,52.28590757]
["bitfinex","SOLUSD",1739971913990,0.063,172.15,172.12,18.26833941]
["bitfinex","SOLUSD",1739971914191,0.063,172.15,172.13,5.8095]
["bitfinex","SOLUSD",1739971914587,1.0,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1739971914807,0.063,172.15,172.11,18.26833941]
["bitfinex","SOLUSD",1739971915003,0.063,172.15,172.12,18.26833941]
["bitfinex","SOLUSD",1739971916092,0.063,172.15,172.13,18.26833941]
["bitfinex","SOLUSD",1739971916305,0.063,172.15,172.13,5.8093]
["bitfinex","SOLUSD",1739971918410,0.063,172.15,172.14,18.26833941]
["bitfinex","SOLUSD",1739971920181,0.063,172.15,172.14,50.18644698]
["bitfinex","SOLUSD",1739971920384,4.82,172.21,172.14,83.93049551]
["bitfinex","SOLUSD",1739971920583,4.82,172.21,172.2,18.26833941]
["bitfinex","SOLUSD",1739971920798,1.0,172.23,172.2,18.26833941]
["bitfinex","SOLUSD",1739971921899,1.0,172.23,172.21,18.26833941]
["bitfinex","SOLUSD",1739971922208,5.82,172.26,172.22,18.26833941]
["bitfinex","SOLUSD",1739971922412,1.0,172.26,172.23,18.26833941]
["bitfinex","SOLUSD",1739971922632,1.0,172.27,172.25,18.26833941]
["bitfinex","SOLUSD",1739971923586,1.0,172.27,172.25,24.07353941]
["bitfinex","SOLUSD",1739971923806,1.0,172.26,172.25,5.8052]
["bitfinex","SOLUSD",1739971925617,1.0,172.27,172.25,5.8052]
["bitfinex","SOLUSD",1739971926210,1.0,172.28,172.25,5.8052]
["bitfinex","SOLUSD",1739971926999,1.0,172.26,172.24,24.07403941]
["bitfinex","SOLUSD",1739971928420,5.8,172.29,172.25,18.26833941]
["bitfinex","SOLUSD",1739971928627,1.0,172.29,172.26,18.26833941]
["bitfinex","SOLUSD",1739971928835,1.0,172.28,172.25,18.26833941]
["bitfinex","SOLUSD",1739971929142,1.0,172.28,172.26,18.26833941]
["bitfinex","SOLUSD",1739971929730,1.0,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1739971929917,1.0,172.3,172.28,24.07283941]
["bitfinex","SOLUSD",1739971930398,1.0,172.29,172.27,24.07303941]
["bitfinex","SOLUSD",1739971930600,0.063,172.28,172.27,24.07303941]
["bitfinex","SOLUSD",1739971931700,1.063,172.28,172.25,24.07373941]
["bitfinex","SOLUSD",1739971932640,1.063,172.28,172.26,18.26833941]
["bitfinex","SOLUSD",1739971932805,1.063,172.28,172.25,5.8054]
["bitfinex","SOLUSD",1739971933602,1.063,172.28,172.23,14.5152]
["bitfinex","SOLUSD",1739971933803,1.063,172.28,172.23,20.3213]
["bitfinex","SOLUSD",1739971935027,0.063,172.28,172.23,20.3213]
["bitfinex","SOLUSD",1739971936936,1.0,172.27,172.23,20.3213]
["bitfinex","SOLUSD",1739971938040,0.063,172.28,172.26,20.0]
["bitfinex","SOLUSD",1739971938448,1.063,172.28,172.26,20.0]
["bitfinex","SOLUSD",1739971938620,0.063,172.28,172.26,20.0]
["bitfinex","SOLUSD",1739971940014,0.063,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1739971941913,0.0001,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1739971944033,0.0001,172.28,172.27,19.21664853]
["bitfinex","SOLUSD",1739971944436,0.0001,172.28,172.27,100.11664853]
["bitfinex","SOLUSD",1739971944710,0.0001,172.28,172.27,101.11664853]
["bitfinex","SOLUSD",1739971946016,0.0001,172.28,172.27,104.08399379]
["bitfinex","SOLUSD",1739971946345,0.0001,172.28,172.27,112.06029379]
["bitfinex","SOLUSD",1739971948957,0.0001,172.28,172.27,112.93048223]
["bitfinex","SOLUSD",1739971952671,0.0001,172.28,172.27,86.7048]
["bitfinex","SOLUSD",1739971953962,1.0,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1739971954833,1.0,172.25,172.23,86.7061]
["bitfinex","SOLUSD",1739971955171,1.0,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1739971957182,1.0,172.24,172.21,5.8368]
["bitfinex","SOLUSD",1739971959290,1.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739971959590,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739971959959,1.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739971960991,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739971961487,1.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739971962582,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739971962958,1.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739971963159,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971963475,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971965262,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971965868,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971966199,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971966388,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971967765,1.5489,172.27,172.21,0.03]
["bitfinex","SOLUSD",1739971967766,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739971968671,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739971969081,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739971969395,1.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739971969890,2.5489,172.27,172.21,0.03]
["bitfinex","SOLUSD",1739971970768,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971971291,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971971682,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971972097,1.0,172.27,172.21,0.03]
["bitfinex","SOLUSD",1739971972286,1.0001,172.28,172.21,0.03]
["bitfinex","SOLUSD",1739971972484,0.0001,172.28,172.21,100.93]
["bitfinex","SOLUSD",1739971972780,82.7,172.27,172.21,0.03]
["bitfinex","SOLUSD",1739971973096,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739971982799,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971983103,1.0,172.27,172.21,20.3539]
["bitfinex","SOLUSD",1739971983299,4.6801,172.28,172.21,101.2539]
["bitfinex","SOLUSD",1739971983790,0.0001,172.28,172.22,13.41184853]
["bitfinex","SOLUSD",1739971984899,0.0001,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1739971985699,0.0001,172.28,172.24,13.41184853]
["bitfinex","SOLUSD",1739971986479,0.0001,172.28,172.23,101.2215]
["bitfinex","SOLUSD",1739971986814,1.0,172.25,172.23,80.9]
["bitfinex","SOLUSD",1739971987177,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971987486,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739971987708,1.0,172.24,172.21,5.8367]
["bitfinex","SOLUSD",1739971987902,1.0,172.26,172.21,5.8367]
["bitfinex","SOLUSD",1739971988410,1.0,172.25,172.21,5.8367]
["bitfinex","SOLUSD",1739971988588,1.0,172.26,172.21,5.8367]
["bitfinex","SOLUSD",1739971989103,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971989305,4.66,172.27,172.21,0.03]
["bitfinex","SOLUSD",1739971989306,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971989484,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971989807,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739971989992,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739971990192,1.0001,172.28,172.22,20.0]
["bitfinex","SOLUSD",1739971990416,0.0001,172.28,172.22,100.9]
["bitfinex","SOLUSD",1739971990908,1.0,172.26,172.22,80.9]
["bitfinex","SOLUSD",1739971991095,1.0,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1739971992742,1.0,172.24,172.22,80.9]
["bitfinex","SOLUSD",1739971993419,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739971996134,6.8065,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739971996328,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739971997032,6.8065,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739971997924,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739971999336,1.0,172.27,172.21,80.93]
["bitfinex","SOLUSD",1739971999514,0.0001,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1739971999515,1.0,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1739971999709,1.0,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1739972000804,0.0001,172.28,172.21,80.93]
["bitfinex","SOLUSD",1739972000805,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972003138,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739972003433,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739972003813,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739972004444,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739972006843,1.0,172.25,172.21,80.93]
["bitfinex","SOLUSD",1739972007441,1.0,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1739972008820,1.0,172.23,172.21,86.7367]
["bitfinex","SOLUSD",1739972009041,1.0,172.22,172.21,86.7367]
["bitfinex","SOLUSD",1739972009230,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972009735,5.72,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972009930,19.13184853,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972010329,5.72,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972011720,12.5265,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972013341,24.93834853,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972013645,25.93834853,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972015621,24.93834853,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972018046,5.72,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972018749,11.5265,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972022953,25.93834853,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972024353,5.72,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972024550,5.7,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972025153,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972025340,5.7,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972025546,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972025932,5.7,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739972026134,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739972029961,1.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739972030148,1.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1739972030960,1.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1739972031558,1.0,172.26,172.21,0.03]
["bitfinex","SOLUSD",1739972031760,4.6801,172.28,172.21,0.03]
["bitfinex","SOLUSD",1739972031761,1.0,172.25,172.21,0.03]
["bitfinex","SOLUSD",1739972032260,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972032640,5.7,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972039843,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972041268,6.8065,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972041953,1.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972042556,6.8065,172.22,172.21,0.03]
["bitfinex","SOLUSD",1739972044953,1.0,172.16,172.15,0.03]
["bitfinex","SOLUSD",1739972045155,5.66,172.16,172.15,0.03]
["bitfinex","SOLUSD",1739972056765,1.0,172.2,172.15,0.03]
["bitfinex","SOLUSD",1739972057176,1.0,172.2,172.16,1.5356]
["bitfinex","SOLUSD",1739972058178,1.0,172.21,172.16,1.5356]
["bitfinex","SOLUSD",1739972058388,1.0,172.22,172.16,88.9499]
["bitfinex","SOLUSD",1739972058880,1.0,172.21,172.16,88.9499]
["bitfinex","SOLUSD",1739972059075,1.0,172.21,172.16,94.7581]
["bitfinex","SOLUSD",1739972060078,1.0,172.21,172.16,97.60808219]
["bitfinex","SOLUSD",1739972061458,1.0,172.2,172.16,97.60808219]
["bitfinex","SOLUSD",1739972062088,1.0,172.18,172.16,88.9499]
["bitfinex","SOLUSD",1739972062283,1.0,172.16,172.15,0.03]
["bitfinex","SOLUSD",1739972069909,6.8085,172.16,172.15,0.03]
["bitfinex","SOLUSD",1739972070698,7.8085,172.16,172.15,0.03]
["bitfinex","SOLUSD",1739972071981,1.0,172.12,172.11,0.03]
["bitfinex","SOLUSD",1739972072203,21.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972072388,22.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972074281,27.8105,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972078325,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972083626,1.063,172.11,172.09,0.03]
["bitfinex","SOLUSD",1739972083923,0.063,172.11,172.09,0.03]
["bitfinex","SOLUSD",1739972086107,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972098216,6.8105,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972098850,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972099011,83.7,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972100649,89.5105,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972100834,83.7,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972101654,89.5105,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972102222,7.8105,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972102933,6.8105,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972103147,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972103444,5.58,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972106544,1.0,172.1,172.09,0.03]
["bitfinex","SOLUSD",1739972111140,0.063,172.11,172.09,0.03]
["bitfinex","SOLUSD",1739972111341,0.063,172.11,172.1,1.5902]
["bitfinex","SOLUSD",1739972111725,1.063,172.11,172.1,1.5902]
["bitfinex","SOLUSD",1739972113126,1.063,172.11,172.1,7.4007]
["bitfinex","SOLUSD",1739972113445,0.063,172.11,172.1,7.4007]
["bitfinex","SOLUSD",1739972113742,0.063,172.11,172.1,20.81254853]
["bitfinex","SOLUSD",1739972114545,0.063,172.11,172.1,101.71254853]
["bitfinex","SOLUSD",1739972114746,1.0,172.17,172.11,13.41184853]
["bitfinex","SOLUSD",1739972114949,1.0,172.16,172.11,94.31184853]
["bitfinex","SOLUSD",1739972115145,1.0,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1739972115728,1.0,172.17,172.12,5.8099]
["bitfinex","SOLUSD",1739972116153,1.0,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1739972117958,1.0,172.17,172.12,5.8099]
["bitfinex","SOLUSD",1739972118448,5.56,172.18,172.12,5.8099]
["bitfinex","SOLUSD",1739972118640,1.0,172.18,172.13,13.41184853]
["bitfinex","SOLUSD",1739972119353,1.0,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1739972119557,1.0,172.2,172.14,20.3322]
["bitfinex","SOLUSD",1739972119744,1.0,172.21,172.15,13.41184853]
["bitfinex","SOLUSD",1739972120047,1.0,172.21,172.17,6.5928]
["bitfinex","SOLUSD",1739972120251,1.0,172.22,172.17,6.5928]
["bitfinex","SOLUSD",1739972120832,5.54,172.23,172.17,87.4928]
["bitfinex","SOLUSD",1739972121235,1.0,172.22,172.17,87.4928]
["bitfinex","SOLUSD",1739972121549,1.0,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1739972121848,1.0,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1739972123534,1.0,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1739972123860,1.0,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1739972124229,1.0,172.25,172.19,13.41184853]
["bitfinex","SOLUSD",1739972124449,1.0,172.24,172.19,94.31184853]
["bitfinex","SOLUSD",1739972124751,1.0,172.25,172.19,94.31184853]
["bitfinex","SOLUSD",1739972125148,1.0,172.24,172.19,94.31184853]
["bitfinex","SOLUSD",1739972125369,1.0,172.25,172.2,5.8072]
["bitfinex","SOLUSD",1739972125741,1.0,172.23,172.19,80.9]
["bitfinex","SOLUSD",1739972126138,1.0,172.2,172.19,80.9]
["bitfinex","SOLUSD",1739972126339,1.0,172.19,172.17,6.5928]
["bitfinex","SOLUSD",1739972128756,1.0,172.2,172.17,6.5928]
["bitfinex","SOLUSD",1739972129132,1.0,172.19,172.17,6.5928]
["bitfinex","SOLUSD",1739972129860,1.0,172.2,172.17,6.5928]
["bitfinex","SOLUSD",1739972130252,1.0,172.2,172.17,12.4009]
["bitfinex","SOLUSD",1739972130450,1.0,172.21,172.17,12.4009]
["bitfinex","SOLUSD",1739972130658,1.0,172.23,172.17,12.4009]
["bitfinex","SOLUSD",1739972131164,1.0,172.25,172.17,106.71274853]
["bitfinex","SOLUSD",1739972131336,5.5,172.26,172.18,13.41184853]
["bitfinex","SOLUSD",1739972131536,5.5,172.26,172.18,94.31184853]
["bitfinex","SOLUSD",1739972131767,1.0,172.25,172.18,94.31184853]
["bitfinex","SOLUSD",1739972131945,5.5,172.26,172.18,94.31184853]
["bitfinex","SOLUSD",1739972132261,0.0001,172.28,172.23,6.293]
["bitfinex","SOLUSD",1739972132468,0.0001,172.28,172.24,13.41184853]
["bitfinex","SOLUSD",1739972132640,0.0001,172.28,172.24,19.21744853]
["bitfinex","SOLUSD",1739972133053,0.0001,172.28,172.24,100.11744853]
["bitfinex","SOLUSD",1739972134460,0.063,172.33,172.24,100.11744853]
["bitfinex","SOLUSD",1739972134461,1.063,172.33,172.27,33.41184853]
["bitfinex","SOLUSD",1739972134661,0.063,172.33,172.29,1.5347]
["bitfinex","SOLUSD",1739972134871,0.063,172.33,172.3,6.2902]
["bitfinex","SOLUSD",1739972136363,0.063,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1739972138879,0.063,172.33,172.32,13.41184853]
["bitfinex","SOLUSD",1739972140545,0.063,172.33,172.32,94.31184853]
["bitfinex","SOLUSD",1739972140749,0.063,172.33,172.32,100.11494853]
["bitfinex","SOLUSD",1739972141656,0.063,172.33,172.32,100.98497357]
["bitfinex","SOLUSD",1739972141867,0.063,172.39,172.36,13.41184853]
["bitfinex","SOLUSD",1739972142174,0.063,172.39,172.36,94.31184853]
["bitfinex","SOLUSD",1739972142384,0.063,172.39,172.38,33.41184853]
["bitfinex","SOLUSD",1739972142756,0.063,172.39,172.38,39.21294853]
["bitfinex","SOLUSD",1739972142956,0.063,172.39,172.38,45.58954853]
["bitfinex","SOLUSD",1739972143776,0.063,172.39,172.38,126.48954853]
["bitfinex","SOLUSD",1739972145871,0.0001,172.39,172.38,126.48954853]
["bitfinex","SOLUSD",1739972146070,0.063,172.46,172.42,20.0]
["bitfinex","SOLUSD",1739972146293,0.063,172.46,172.43,13.41184853]
["bitfinex","SOLUSD",1739972147091,0.063,172.46,172.43,19.21094853]
["bitfinex","SOLUSD",1739972147259,0.063,172.46,172.43,5.7991]
["bitfinex","SOLUSD",1739972148767,0.063,172.46,172.44,13.41184853]
["bitfinex","SOLUSD",1739972148970,0.063,172.46,172.43,13.41184853]
["bitfinex","SOLUSD",1739972149187,1.063,172.46,172.42,100.9]
["bitfinex","SOLUSD",1739972149394,0.063,172.46,172.42,25.7997]
["bitfinex","SOLUSD",1739972149753,0.063,172.46,172.43,13.41184853]
["bitfinex","SOLUSD",1739972149957,0.063,172.46,172.45,33.41184853]
["bitfinex","SOLUSD",1739972150462,0.063,172.46,172.45,34.98244853]
["bitfinex","SOLUSD",1739972150957,0.063,172.46,172.45,20.0]
["bitfinex","SOLUSD",1739972151155,1.063,172.46,172.45,20.0]
["bitfinex","SOLUSD",1739972151356,1.0,172.43,172.41,1.5385]
["bitfinex","SOLUSD",1739972151579,1.0,172.42,172.39,5.8008]
["bitfinex","SOLUSD",1739972152189,1.0,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1739972152374,1.0,172.42,172.39,5.8008]
["bitfinex","SOLUSD",1739972153178,1.0,172.44,172.4,13.41184853]
["bitfinex","SOLUSD",1739972153385,1.0,172.45,172.4,13.41184853]
["bitfinex","SOLUSD",1739972153568,0.063,172.46,172.4,94.31184853]
["bitfinex","SOLUSD",1739972153881,1.0,172.45,172.4,94.31184853]
["bitfinex","SOLUSD",1739972154303,0.063,172.46,172.4,94.31184853]
["bitfinex","SOLUSD",1739972154489,1.063,172.46,172.4,94.31184853]
["bitfinex","SOLUSD",1739972154865,1.0,172.45,172.4,94.31184853]
["bitfinex","SOLUSD",1739972155073,1.0,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1739972155271,1.063,172.46,172.41,5.8001]
["bitfinex","SOLUSD",1739972156061,0.063,172.46,172.42,13.41184853]
["bitfinex","SOLUSD",1739972156266,1.063,172.46,172.42,13.41184853]
["bitfinex","SOLUSD",1739972156866,0.063,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1739972157285,1.063,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1739972157480,0.063,172.46,172.44,13.41184853]
["bitfinex","SOLUSD",1739972157667,0.063,172.46,172.44,94.31184853]
["bitfinex","SOLUSD",1739972157867,0.063,172.46,172.44,95.89484853]
["bitfinex","SOLUSD",1739972159068,0.0001,172.51,172.48,20.0]
["bitfinex","SOLUSD",1739972159278,0.0001,172.51,172.49,0.86932898]
["bitfinex","SOLUSD",1739972159577,0.0001,172.51,172.48,100.9]
["bitfinex","SOLUSD",1739972159771,0.0001,172.51,172.49,13.41184853]
["bitfinex","SOLUSD",1739972161003,0.0001,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1739972161884,0.0001,172.51,172.5,100.10894853]
["bitfinex","SOLUSD",1739972162089,0.0001,172.52,172.51,15.02684853]
["bitfinex","SOLUSD",1739972162942,0.0001,172.52,172.51,95.92684853]
["bitfinex","SOLUSD",1739972163103,0.0001,172.52,172.51,101.72354853]
["bitfinex","SOLUSD",1739972163776,0.0001,172.52,172.51,86.6967]
["bitfinex","SOLUSD",1739972164073,1.0,172.51,172.47,95.3945]
["bitfinex","SOLUSD",1739972164282,1.0001,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1739972164486,0.0001,172.52,172.49,13.41184853]
["bitfinex","SOLUSD",1739972165099,0.0001,172.52,172.5,5.7971]
["bitfinex","SOLUSD",1739972166798,1.0,172.51,172.48,5.7975]
["bitfinex","SOLUSD",1739972167012,0.0001,172.52,172.48,20.2919]
["bitfinex","SOLUSD",1739972167193,0.0001,172.52,172.49,13.41184853]
["bitfinex","SOLUSD",1739972168910,0.0001,172.52,172.5,5.7971]
["bitfinex","SOLUSD",1739972170385,0.0001,172.52,172.51,33.41184853]
["bitfinex","SOLUSD",1739972171294,0.0001,172.52,172.51,120.10854853]
["bitfinex","SOLUSD",1739972172886,0.0001,172.54,172.51,128.98504853]
["bitfinex","SOLUSD",1739972173087,0.0001,172.54,172.53,13.41184853]
["bitfinex","SOLUSD",1739972173286,0.0001,172.54,172.53,95.31184853]
["bitfinex","SOLUSD",1739972173586,1.063,172.64,172.6,20.0]
["bitfinex","SOLUSD",1739972173787,1.063,172.64,172.6,100.9]
["bitfinex","SOLUSD",1739972174020,0.063,172.64,172.61,13.41184853]
["bitfinex","SOLUSD",1739972174524,0.063,172.64,172.61,94.31184853]
["bitfinex","SOLUSD",1739972175211,0.063,172.64,172.63,33.41184853]
["bitfinex","SOLUSD",1739972175423,0.063,172.64,172.63,39.20454853]
["bitfinex","SOLUSD",1739972177087,0.063,172.64,172.63,120.10454853]
["bitfinex","SOLUSD",1739972177713,0.0001,172.67,172.66,33.41184853]
["bitfinex","SOLUSD",1739972178592,0.0001,172.67,172.66,34.28014728]
["bitfinex","SOLUSD",1739972178917,0.0001,172.69,172.68,15.04414853]
["bitfinex","SOLUSD",1739972179295,0.0001,172.69,172.68,15.91232452]
["bitfinex","SOLUSD",1739972179496,0.0001,172.69,172.68,20.83514853]
["bitfinex","SOLUSD",1739972179802,0.0001,172.69,172.68,21.70341503]
["bitfinex","SOLUSD",1739972180524,0.0001,172.72,172.71,33.41184853]
["bitfinex","SOLUSD",1739972181507,1.0001,172.72,172.67,91.94]
["bitfinex","SOLUSD",1739972181701,0.0001,172.72,172.68,5.791]
["bitfinex","SOLUSD",1739972182033,1.0,172.68,172.63,83.76807552]
["bitfinex","SOLUSD",1739972182200,0.0001,172.72,172.66,20.0]
["bitfinex","SOLUSD",1739972182201,1.0,172.67,172.66,20.0]
["bitfinex","SOLUSD",1739972182400,1.0,172.67,172.63,80.9]
["bitfinex","SOLUSD",1739972182599,1.0,172.66,172.63,80.9]
["bitfinex","SOLUSD",1739972182820,1.0,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1739972184022,0.0001,172.72,172.64,20.2734]
["bitfinex","SOLUSD",1739972184320,0.0001,172.72,172.64,101.1734]
["bitfinex","SOLUSD",1739972184698,0.0001,172.72,172.67,20.0]
["bitfinex","SOLUSD",1739972185019,0.0001,172.72,172.68,20.0]
["bitfinex","SOLUSD",1739972185523,0.0001,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1739972185723,0.0001,172.72,172.71,20.0]
["bitfinex","SOLUSD",1739972187603,0.0001,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1739972187812,0.0001,172.72,172.71,20.0]
["bitfinex","SOLUSD",1739972188722,0.0001,172.72,172.71,33.41184853]
["bitfinex","SOLUSD",1739972188923,0.0001,172.72,172.71,34.41184853]
["bitfinex","SOLUSD",1739972189114,0.0001,172.72,172.71,33.41184853]
["bitfinex","SOLUSD",1739972189519,0.0001,172.72,172.71,39.20184853]
["bitfinex","SOLUSD",1739972189717,0.0001,172.72,172.71,40.20184853]
["bitfinex","SOLUSD",1739972189921,0.0001,172.72,172.71,41.20184853]
["bitfinex","SOLUSD",1739972190431,0.0001,172.72,172.71,39.20184853]
["bitfinex","SOLUSD",1739972190726,0.0001,172.72,172.71,43.06089244]
["bitfinex","SOLUSD",1739972190931,0.0001,172.72,172.71,44.06089244]
["bitfinex","SOLUSD",1739972191305,0.0001,172.72,172.71,25.79]
["bitfinex","SOLUSD",1739972192022,0.0001,172.72,172.71,39.20184853]
["bitfinex","SOLUSD",1739972193936,0.0001,172.72,172.71,25.79]
["bitfinex","SOLUSD",1739972194614,0.0001,172.72,172.71,39.20184853]
["bitfinex","SOLUSD",1739972194932,0.0001,172.72,172.71,25.79]
["bitfinex","SOLUSD",1739972197023,0.0001,172.72,172.71,39.20184853]
["bitfinex","SOLUSD",1739972197425,0.0001,172.72,172.71,40.20184853]
["bitfinex","SOLUSD",1739972197623,0.0001,172.72,172.71,39.20184853]
["bitfinex","SOLUSD",1739972197830,0.0001,172.76,172.71,83.62714853]
["bitfinex","SOLUSD",1739972198022,0.0001,172.76,172.75,33.41184853]
["bitfinex","SOLUSD",1739972198838,0.03,172.9,172.78,1.0]
["bitfinex","SOLUSD",1739972199030,0.03,172.9,172.81,20.0]
["bitfinex","SOLUSD",1739972199843,0.03,172.9,172.85,20.0]
["bitfinex","SOLUSD",1739972201322,0.03,172.9,172.89,20.0]
["bitfinex","SOLUSD",1739972202523,0.03,172.9,172.86,5.785]
["bitfinex","SOLUSD",1739972202854,0.03,172.9,172.89,20.0]
["bitfinex","SOLUSD",1739972203052,0.03,172.9,172.86,5.785]
["bitfinex","SOLUSD",1739972203219,0.03,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1739972203629,0.03,172.9,172.87,20.0]
["bitfinex","SOLUSD",1739972205451,0.03,172.9,172.88,20.0]
["bitfinex","SOLUSD",1739972206862,0.03,172.9,172.87,20.0]
["bitfinex","SOLUSD",1739972207225,0.03,172.9,172.86,20.0]
["bitfinex","SOLUSD",1739972207426,0.03,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1739972207650,0.03,172.9,172.86,20.0]
["bitfinex","SOLUSD",1739972207929,0.03,172.9,172.86,25.7849]
["bitfinex","SOLUSD",1739972208851,0.03,172.9,172.86,40.2474]
["bitfinex","SOLUSD",1739972208852,0.0001,172.9,172.86,40.2474]
["bitfinex","SOLUSD",1739972209732,0.0001,172.9,172.86,41.7584]
["bitfinex","SOLUSD",1739972210962,0.0001,172.9,172.87,13.41184853]
["bitfinex","SOLUSD",1739972211171,0.0001,172.9,172.87,19.44244853]
["bitfinex","SOLUSD",1739972211331,0.0001,172.9,172.86,42.7584]
["bitfinex","SOLUSD",1739972211332,0.0001,172.9,172.86,40.2474]
["bitfinex","SOLUSD",1739972212173,0.0001,172.9,172.87,13.41184853]
["bitfinex","SOLUSD",1739972212339,0.0001,172.9,172.86,40.2474]
["bitfinex","SOLUSD",1739972214642,0.0001,172.9,172.87,13.41184853]
["bitfinex","SOLUSD",1739972214843,0.0001,172.9,172.86,40.2474]
["bitfinex","SOLUSD",1739972217381,0.0001,172.9,172.89,20.0]
["bitfinex","SOLUSD",1739972218468,0.0001,172.9,172.89,25.784]
["bitfinex","SOLUSD",1739972220393,0.0001,172.9,172.89,39.19584853]
["bitfinex","SOLUSD",1739972221545,0.0001,172.9,172.89,46.45364853]
["bitfinex","SOLUSD",1739972221950,0.0001,172.9,172.89,42.15565325]
["bitfinex","SOLUSD",1739972222255,0.0001,172.9,172.89,5.784]
["bitfinex","SOLUSD",1739972222792,0.0001,172.9,172.89,20.0]
["bitfinex","SOLUSD",1739972223010,0.0001,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1739972224748,0.0001,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1739972226147,0.0001,172.9,172.84,20.2498]
["bitfinex","SOLUSD",1739972226454,0.0001,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1739972226644,0.0001,172.9,172.85,20.0]
["bitfinex","SOLUSD",1739972226856,0.0001,172.9,172.86,20.0]
["bitfinex","SOLUSD",1739972227286,0.0001,172.9,172.83,5.786]
["bitfinex","SOLUSD",1739972228396,1.6418,172.89,172.83,5.786]
["bitfinex","SOLUSD",1739972228562,1.6418,172.89,172.82,97.6063]
["bitfinex","SOLUSD",1739972228768,82.7,172.88,172.82,97.6063]
["bitfinex","SOLUSD",1739972228966,82.7,172.88,172.8,14.4673]
["bitfinex","SOLUSD",1739972228967,6.4891,172.87,172.8,5.7867]
["bitfinex","SOLUSD",1739972229288,89.1891,172.87,172.8,5.7867]
["bitfinex","SOLUSD",1739972229466,13.41184853,172.85,172.77,5.788]
["bitfinex","SOLUSD",1739972229669,223.5843,172.84,172.76,5.8513]
["bitfinex","SOLUSD",1739972229862,1.0,172.82,172.76,0.063]
["bitfinex","SOLUSD",1739972230190,82.7,172.81,172.76,0.063]
["bitfinex","SOLUSD",1739972230360,6.3187,172.8,172.76,0.063]
["bitfinex","SOLUSD",1739972232562,82.7,172.79,172.76,0.063]
["bitfinex","SOLUSD",1739972236389,4.72,172.78,172.76,0.063]
["bitfinex","SOLUSD",1739972236588,1.6107,172.77,172.76,0.063]
["bitfinex","SOLUSD",1739972236895,15.02254853,172.77,172.76,0.063]
["bitfinex","SOLUSD",1739972237062,21.81054853,172.77,172.76,0.063]
["bitfinex","SOLUSD",1739972238476,16.02254853,172.77,172.76,0.063]
["bitfinex","SOLUSD",1739972239480,1.0,172.75,172.66,5.7917]
["bitfinex","SOLUSD",1739972239666,135.5,172.75,172.66,5.7917]
["bitfinex","SOLUSD",1739972240794,141.2889,172.75,172.67,20.0]
["bitfinex","SOLUSD",1739972241898,134.5,172.75,172.67,5.7912]
["bitfinex","SOLUSD",1739972242595,140.2888,172.75,172.67,5.7912]
["bitfinex","SOLUSD",1739972243000,14.41184853,172.74,172.66,20.0]
["bitfinex","SOLUSD",1739972243195,218.2,172.73,172.65,5.8548]
["bitfinex","SOLUSD",1739972243506,6.5609,172.72,172.65,5.8548]
["bitfinex","SOLUSD",1739972243803,5.79,172.71,172.65,0.063]
["bitfinex","SOLUSD",1739972243986,82.7,172.7,172.65,0.063]
["bitfinex","SOLUSD",1739972245088,82.7,172.7,172.66,20.0]
["bitfinex","SOLUSD",1739972245284,82.7,172.72,172.66,20.0]
["bitfinex","SOLUSD",1739972245687,82.7,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1739972246680,82.7,172.72,172.68,20.0]
["bitfinex","SOLUSD",1739972246991,82.7,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1739972247178,82.7,172.72,172.65,0.063]
["bitfinex","SOLUSD",1739972247388,88.4897,172.72,172.65,5.855]
["bitfinex","SOLUSD",1739972249396,82.7,172.72,172.65,0.063]
["bitfinex","SOLUSD",1739972250405,82.7,172.71,172.65,0.063]
["bitfinex","SOLUSD",1739972251496,232.22354853,172.7,172.65,0.063]
["bitfinex","SOLUSD",1739972251691,1.0,172.68,172.65,0.063]
["bitfinex","SOLUSD",1739972252287,13.41184853,172.67,172.65,0.063]
["bitfinex","SOLUSD",1739972252512,82.7,172.66,172.65,0.063]
["bitfinex","SOLUSD",1739972256489,82.7,172.68,172.65,0.063]
["bitfinex","SOLUSD",1739972256696,88.491,172.68,172.65,0.063]
["bitfinex","SOLUSD",1739972257085,2.0,172.67,172.65,0.063]
["bitfinex","SOLUSD",1739972257285,15.41184853,172.67,172.65,0.063]
["bitfinex","SOLUSD",1739972257485,20.20344853,172.67,172.65,0.063]
["bitfinex","SOLUSD",1739972257709,21.20344853,172.67,172.65,0.063]
["bitfinex","SOLUSD",1739972258206,83.7,172.66,172.65,0.063]
["bitfinex","SOLUSD",1739972258406,82.7,172.66,172.65,0.063]
["bitfinex","SOLUSD",1739972260610,82.7,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1739972260611,8.4745,172.65,172.54,5.7955]
["bitfinex","SOLUSD",1739972260783,1.5409,172.63,172.52,4.66]
["bitfinex","SOLUSD",1739972260987,217.2,172.64,172.58,5.8573]
["bitfinex","SOLUSD",1739972261196,82.7,172.64,172.58,5.8573]
["bitfinex","SOLUSD",1739972261710,82.2,172.64,172.58,0.063]
["bitfinex","SOLUSD",1739972262120,82.2,172.66,172.59,20.0]
["bitfinex","SOLUSD",1739972262289,89.5038,172.71,172.61,20.0]
["bitfinex","SOLUSD",1739972262489,224.0038,172.71,172.62,20.0]
["bitfinex","SOLUSD",1739972263196,224.0038,172.71,172.65,0.063]
["bitfinex","SOLUSD",1739972263411,82.2,172.7,172.65,0.063]
["bitfinex","SOLUSD",1739972263707,1.5137,172.71,172.65,0.063]
["bitfinex","SOLUSD",1739972263893,82.2,172.73,172.67,20.0]
["bitfinex","SOLUSD",1739972264284,87.9895,172.73,172.65,80.963]
["bitfinex","SOLUSD",1739972264481,82.2,172.73,172.65,80.963]
["bitfinex","SOLUSD",1739972265305,87.9893,172.73,172.65,80.963]
["bitfinex","SOLUSD",1739972266005,88.9893,172.73,172.65,86.7548]
["bitfinex","SOLUSD",1739972266195,88.9893,172.73,172.65,80.963]
["bitfinex","SOLUSD",1739972266586,1.0,172.71,172.65,80.963]
["bitfinex","SOLUSD",1739972267104,14.41184853,172.7,172.65,80.963]
["bitfinex","SOLUSD",1739972267283,1.0,172.69,172.65,0.063]
["bitfinex","SOLUSD",1739972267489,82.2,172.7,172.65,0.063]
["bitfinex","SOLUSD",1739972268215,217.7,172.69,172.65,0.063]
["bitfinex","SOLUSD",1739972268385,218.7,172.69,172.65,0.063]
["bitfinex","SOLUSD",1739972268590,220.2972,172.69,172.65,0.063]
["bitfinex","SOLUSD",1739972268891,14.41184853,172.67,172.65,0.063]
["bitfinex","SOLUSD",1739972269089,231.11184853,172.66,172.65,0.063]
["bitfinex","SOLUSD",1739972269402,232.11184853,172.66,172.65,0.063]
["bitfinex","SOLUSD",1739972269594,21.0,172.63,172.58,0.063]
["bitfinex","SOLUSD",1739972269793,13.41184853,172.61,172.58,0.063]
["bitfinex","SOLUSD",1739972270198,5.7937,172.6,172.58,0.063]
["bitfinex","SOLUSD",1739972270398,82.7,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972270612,148.91184853,172.61,172.58,0.063]
["bitfinex","SOLUSD",1739972271112,134.5,172.61,172.58,0.063]
["bitfinex","SOLUSD",1739972271288,140.2934,172.61,172.58,0.063]
["bitfinex","SOLUSD",1739972271495,134.5,172.61,172.58,0.063]
["bitfinex","SOLUSD",1739972271791,82.7,172.6,172.58,0.063]
["bitfinex","SOLUSD",1739972276912,218.2,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972277115,14.41184853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972278291,20.20584853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972279791,13.41184853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972280712,19.20584853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972281494,21.20584853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972281887,21.78124853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972282095,20.78124853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972282294,21.78124853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972282504,22.78124853,172.59,172.58,0.063]
["bitfinex","SOLUSD",1739972283813,1.0,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972284000,14.41184853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972284721,20.20824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972285097,14.41184853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972285616,20.20824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972285799,14.41184853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972286305,20.20824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972286494,21.0,172.55,172.51,0.063]
["bitfinex","SOLUSD",1739972286697,1.0,172.55,172.51,0.063]
["bitfinex","SOLUSD",1739972287420,13.41184853,172.54,172.51,0.063]
["bitfinex","SOLUSD",1739972287608,217.2,172.53,172.51,0.063]
["bitfinex","SOLUSD",1739972287811,1.0,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972288118,217.2,172.53,172.51,0.063]
["bitfinex","SOLUSD",1739972288330,96.11184853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972289923,102.90824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972290701,101.90824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972290901,96.11184853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972291228,82.7,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972292107,134.5,172.53,172.51,0.063]
["bitfinex","SOLUSD",1739972292806,140.2963,172.53,172.51,0.063]
["bitfinex","SOLUSD",1739972293319,13.41184853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972293936,134.5,172.53,172.51,0.063]
["bitfinex","SOLUSD",1739972295718,96.11184853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972296243,101.90824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972296405,102.90824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972297741,20.20824853,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739972299345,20.20824853,172.52,172.48,0.063]
["bitfinex","SOLUSD",1739972299346,14.41184853,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739972299506,15.41184853,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739972300229,14.41184853,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739972301310,20.20924853,172.49,172.48,0.063]
["bitfinex","SOLUSD",1739972303231,21.20924853,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1739972304129,14.41184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972305031,13.41184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972305231,14.41184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972305434,13.41184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972306524,5.7987,172.46,172.41,0.03]
["bitfinex","SOLUSD",1739972307029,13.41184853,172.45,172.41,0.03]
["bitfinex","SOLUSD",1739972307334,82.7,172.43,172.41,0.03]
["bitfinex","SOLUSD",1739972307724,13.41184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972307909,147.91184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972308115,148.91184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972308930,14.41184853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972309243,20.21154853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972310310,21.21154853,172.42,172.41,0.03]
["bitfinex","SOLUSD",1739972312212,1.0,172.38,172.34,92.02]
["bitfinex","SOLUSD",1739972312415,82.7,172.37,172.34,92.02]
["bitfinex","SOLUSD",1739972312615,13.41184853,172.36,172.34,92.02]
["bitfinex","SOLUSD",1739972313219,217.2,172.37,172.34,92.02]
["bitfinex","SOLUSD",1739972313438,217.2,172.37,172.34,97.8224]
["bitfinex","SOLUSD",1739972313618,82.7,172.37,172.34,105.7169]
["bitfinex","SOLUSD",1739972313936,82.7,172.37,172.35,4.64]
["bitfinex","SOLUSD",1739972316118,230.61184853,172.36,172.33,0.03]
["bitfinex","SOLUSD",1739972316725,82.7,172.35,172.33,0.03]
["bitfinex","SOLUSD",1739972317029,82.7,172.34,172.33,0.03]
["bitfinex","SOLUSD",1739972317336,147.91184853,172.36,172.33,0.03]
["bitfinex","SOLUSD",1739972317528,13.41184853,172.34,172.33,0.03]
["bitfinex","SOLUSD",1739972318123,134.5,172.36,172.33,0.03]
["bitfinex","SOLUSD",1739972318417,147.91184853,172.35,172.33,0.03]
["bitfinex","SOLUSD",1739972318617,147.91184853,172.34,172.33,0.03]
["bitfinex","SOLUSD",1739972319417,134.5,172.47,172.37,20.0]
["bitfinex","SOLUSD",1739972319623,135.5,172.46,172.37,25.8012]
["bitfinex","SOLUSD",1739972319826,14.41184853,172.45,172.37,25.8012]
["bitfinex","SOLUSD",1739972320247,1.0,172.44,172.37,20.0]
["bitfinex","SOLUSD",1739972320441,13.41184853,172.45,172.37,20.0]
["bitfinex","SOLUSD",1739972320442,14.41184853,172.45,172.37,20.0]
["bitfinex","SOLUSD",1739972320638,1.0,172.44,172.37,25.8013]
["bitfinex","SOLUSD",1739972321041,135.5,172.46,172.37,25.8013]
["bitfinex","SOLUSD",1739972321358,134.5,172.46,172.37,25.8013]
["bitfinex","SOLUSD",1739972321535,13.41184853,172.45,172.37,25.8013]
["bitfinex","SOLUSD",1739972321860,14.41184853,172.45,172.37,25.8013]
["bitfinex","SOLUSD",1739972322148,14.41184853,172.43,172.35,5.8021]
["bitfinex","SOLUSD",1739972322337,13.41184853,172.41,172.35,5.8021]
["bitfinex","SOLUSD",1739972322538,13.41184853,172.38,172.33,0.03]
["bitfinex","SOLUSD",1739972322847,82.7,172.37,172.33,0.03]
["bitfinex","SOLUSD",1739972323064,82.7,172.37,172.34,0.03]
["bitfinex","SOLUSD",1739972324640,147.91184853,172.38,172.34,0.03]
["bitfinex","SOLUSD",1739972324641,82.7,172.36,172.34,0.03]
["bitfinex","SOLUSD",1739972325353,82.7,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972326244,153.71294853,172.38,172.34,0.03]
["bitfinex","SOLUSD",1739972326447,82.7,172.37,172.34,0.03]
["bitfinex","SOLUSD",1739972327131,82.7,172.36,172.34,0.03]
["bitfinex","SOLUSD",1739972327332,82.7,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972327531,147.91184853,172.38,172.34,0.03]
["bitfinex","SOLUSD",1739972327846,134.5,172.38,172.34,0.03]
["bitfinex","SOLUSD",1739972328234,217.2,172.41,172.34,0.03]
["bitfinex","SOLUSD",1739972328434,223.0001,172.41,172.34,0.03]
["bitfinex","SOLUSD",1739972329862,13.41184853,172.4,172.34,0.03]
["bitfinex","SOLUSD",1739972330053,19.21234853,172.4,172.34,0.03]
["bitfinex","SOLUSD",1739972332177,1.0,172.37,172.34,0.03]
["bitfinex","SOLUSD",1739972332386,230.61184853,172.36,172.34,0.03]
["bitfinex","SOLUSD",1739972332678,217.2,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972332857,13.41184853,172.36,172.34,0.03]
["bitfinex","SOLUSD",1739972333067,14.41184853,172.36,172.34,0.03]
["bitfinex","SOLUSD",1739972333461,134.5,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972333659,14.41184853,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972334472,20.21394853,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972335664,13.41184853,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972336346,1.5647,172.39,172.34,0.03]
["bitfinex","SOLUSD",1739972336347,5.801,172.39,172.34,0.03]
["bitfinex","SOLUSD",1739972336552,6.801,172.39,172.34,0.03]
["bitfinex","SOLUSD",1739972336751,13.41184853,172.38,172.34,0.03]
["bitfinex","SOLUSD",1739972337480,20.21314853,172.38,172.34,0.03]
["bitfinex","SOLUSD",1739972337689,134.5,172.36,172.34,0.03]
["bitfinex","SOLUSD",1739972338269,148.91184853,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972338472,15.41184853,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972339571,21.21394853,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739972341986,15.41184853,172.34,172.33,0.03]
["bitfinex","SOLUSD",1739972342184,15.41184853,172.34,172.33,0.0001]
["bitfinex","SOLUSD",1739972343991,15.41184853,172.34,172.23,0.03]
["bitfinex","SOLUSD",1739972343992,1.0,172.28,172.23,0.03]
["bitfinex","SOLUSD",1739972344293,14.41184853,172.27,172.23,0.03]
["bitfinex","SOLUSD",1739972344770,1.0,172.26,172.23,0.03]
["bitfinex","SOLUSD",1739972345088,14.41184853,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739972346077,20.21764853,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739972346399,1.0,172.19,172.16,0.03]
["bitfinex","SOLUSD",1739972346759,13.41184853,172.19,172.16,0.03]
["bitfinex","SOLUSD",1739972346960,134.5,172.2,172.16,0.03]
["bitfinex","SOLUSD",1739972347194,134.5,172.2,172.16,25.8383]
["bitfinex","SOLUSD",1739972347376,134.5,172.25,172.17,8.0006]
["bitfinex","SOLUSD",1739972347860,147.91184853,172.24,172.17,8.0006]
["bitfinex","SOLUSD",1739972348067,147.91184853,172.24,172.17,13.8087]
["bitfinex","SOLUSD",1739972348469,134.5,172.24,172.17,13.8087]
["bitfinex","SOLUSD",1739972348680,134.5,172.27,172.17,13.8087]
["bitfinex","SOLUSD",1739972348877,134.5,172.27,172.17,28.3292]
["bitfinex","SOLUSD",1739972351274,82.7,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1739972351477,82.7,172.26,172.22,7.9387]
["bitfinex","SOLUSD",1739972351680,1.0,172.23,172.17,7.9387]
["bitfinex","SOLUSD",1739972351867,1.0,172.21,172.17,7.9387]
["bitfinex","SOLUSD",1739972352067,13.41184853,172.19,172.16,0.03]
["bitfinex","SOLUSD",1739972353472,82.7,172.18,172.16,0.03]
["bitfinex","SOLUSD",1739972353675,13.41184853,172.17,172.16,0.03]
["bitfinex","SOLUSD",1739972355467,19.22004853,172.17,172.16,0.03]
["bitfinex","SOLUSD",1739972356798,217.2,172.21,172.16,0.03]
["bitfinex","SOLUSD",1739972356973,82.7,172.21,172.16,0.03]
["bitfinex","SOLUSD",1739972357372,82.7,172.2,172.16,0.03]
["bitfinex","SOLUSD",1739972358776,82.7,172.2,172.16,20.03]
["bitfinex","SOLUSD",1739972358993,82.7,172.23,172.16,25.8384]
["bitfinex","SOLUSD",1739972360091,1.0,172.21,172.16,0.03]
["bitfinex","SOLUSD",1739972360407,13.41184853,172.2,172.16,0.03]
["bitfinex","SOLUSD",1739972360580,224.0065,172.22,172.16,0.03]
["bitfinex","SOLUSD",1739972361409,13.41184853,172.21,172.16,0.03]
["bitfinex","SOLUSD",1739972361874,5.8072,172.2,172.16,0.03]
["bitfinex","SOLUSD",1739972362083,13.41184853,172.21,172.16,0.03]
["bitfinex","SOLUSD",1739972362417,217.2,172.22,172.16,0.03]
["bitfinex","SOLUSD",1739972362582,82.7,172.21,172.16,20.03]
["bitfinex","SOLUSD",1739972366096,82.7,172.22,172.19,6.405]
["bitfinex","SOLUSD",1739972369410,5.8072,172.2,172.16,0.03]
["bitfinex","SOLUSD",1739972371412,230.61184853,172.21,172.16,0.03]
["bitfinex","SOLUSD",1739972371789,82.7,172.2,172.16,0.03]
["bitfinex","SOLUSD",1739972372702,82.7,172.2,172.16,20.03]
["bitfinex","SOLUSD",1739972372913,82.7,172.2,172.17,8.1657]
["bitfinex","SOLUSD",1739972373802,82.7,172.2,172.17,13.9736]
["bitfinex","SOLUSD",1739972374115,82.7,172.2,172.17,8.1657]
["bitfinex","SOLUSD",1739972374612,82.7,172.2,172.17,13.9738]
["bitfinex","SOLUSD",1739972374813,82.7,172.19,172.16,0.03]
["bitfinex","SOLUSD",1739972375018,82.7,172.18,172.16,0.03]
["bitfinex","SOLUSD",1739972375197,217.2,172.17,172.16,0.03]
["bitfinex","SOLUSD",1739972375518,236.42004853,172.17,172.16,0.03]
["bitfinex","SOLUSD",1739972376318,19.22004853,172.17,172.16,0.03]
["bitfinex","SOLUSD",1739972377009,5.8082,172.17,172.16,0.03]
["bitfinex","SOLUSD",1739972377418,5.8078,172.18,172.16,0.03]
["bitfinex","SOLUSD",1739972377815,7.8065,172.22,172.16,0.03]
["bitfinex","SOLUSD",1739972377998,6.8065,172.22,172.16,0.03]
["bitfinex","SOLUSD",1739972378191,20.21834853,172.22,172.16,0.03]
["bitfinex","SOLUSD",1739972379208,19.21834853,172.22,172.16,0.03]
["bitfinex","SOLUSD",1739972379703,5.8055,172.25,172.16,20.03]
["bitfinex","SOLUSD",1739972380023,7.3533,172.29,172.17,4.72]
["bitfinex","SOLUSD",1739972380199,5.8045,172.28,172.17,4.72]
["bitfinex","SOLUSD",1739972380715,217.2,172.27,172.17,4.72]
["bitfinex","SOLUSD",1739972380902,217.2,172.26,172.17,4.72]
["bitfinex","SOLUSD",1739972381119,217.2,172.26,172.18,7.9973]
["bitfinex","SOLUSD",1739972381499,217.2,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1739972381808,82.7,172.25,172.19,5.8075]
["bitfinex","SOLUSD",1739972383426,82.7,172.25,172.18,7.9973]
["bitfinex","SOLUSD",1739972383732,88.5057,172.25,172.18,7.9973]
["bitfinex","SOLUSD",1739972383900,82.7,172.25,172.18,13.805]
["bitfinex","SOLUSD",1739972385029,82.7,172.28,172.21,20.0]
["bitfinex","SOLUSD",1739972386021,82.7,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1739972387102,82.7,172.28,172.22,20.3228]
["bitfinex","SOLUSD",1739972387303,217.2,172.33,172.26,20.0]
["bitfinex","SOLUSD",1739972387606,82.7,172.32,172.26,20.0]
["bitfinex","SOLUSD",1739972388099,82.7,172.32,172.27,5.8048]
["bitfinex","SOLUSD",1739972390631,0.063,172.34,172.27,5.8048]
["bitfinex","SOLUSD",1739972390825,217.2,172.33,172.26,20.0]
["bitfinex","SOLUSD",1739972391540,217.2,172.33,172.24,5.8057]
["bitfinex","SOLUSD",1739972391740,13.41184853,172.32,172.23,12.7457]
["bitfinex","SOLUSD",1739972392225,13.41184853,172.3,172.23,8.0657]
["bitfinex","SOLUSD",1739972393314,19.21564853,172.3,172.23,13.8718]
["bitfinex","SOLUSD",1739972394425,19.21564853,172.3,172.23,8.0657]
["bitfinex","SOLUSD",1739972394806,19.21564853,172.3,172.23,13.8718]
["bitfinex","SOLUSD",1739972395526,19.21564853,172.3,172.23,8.0957]
["bitfinex","SOLUSD",1739972395905,217.2,172.29,172.23,8.0957]
["bitfinex","SOLUSD",1739972396130,217.2,172.28,172.23,8.0957]
["bitfinex","SOLUSD",1739972397731,223.0045,172.28,172.23,0.03]
["bitfinex","SOLUSD",1739972399228,5.8051,172.26,172.23,0.03]
["bitfinex","SOLUSD",1739972399542,13.41184853,172.25,172.23,0.03]
["bitfinex","SOLUSD",1739972399723,217.2,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739972401216,223.0058,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739972401425,236.41764853,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739972401610,20.21764853,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739972402547,21.21764853,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739972402723,21.21764853,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1739972404342,21.21764853,172.24,172.16,0.03]
["bitfinex","SOLUSD",1739972404343,33.41184853,172.18,172.16,0.03]
["bitfinex","SOLUSD",1739972405145,5.8082,172.17,172.16,0.03]
["bitfinex","SOLUSD",1739972407729,1.0,172.12,172.08,0.03]
["bitfinex","SOLUSD",1739972407927,14.41184853,172.11,172.08,0.03]
["bitfinex","SOLUSD",1739972408133,14.41184853,172.1,172.08,0.03]
["bitfinex","SOLUSD",1739972408351,15.41184853,172.1,172.08,0.03]
["bitfinex","SOLUSD",1739972408729,65.41184853,172.1,172.08,0.03]
["bitfinex","SOLUSD",1739972408948,15.41184853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972409649,20.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972409860,19.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972410148,20.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972410332,19.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972410744,20.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972411137,21.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972411341,20.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972411545,19.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972412158,21.22274853,172.09,172.08,0.03]
["bitfinex","SOLUSD",1739972412349,21.22274853,172.09,172.03,0.03]
["bitfinex","SOLUSD",1739972412350,22.0,172.03,171.99,0.03]
["bitfinex","SOLUSD",1739972412562,1.0,172.01,171.99,0.03]
["bitfinex","SOLUSD",1739972412750,13.41184853,172.0,171.99,0.03]
["bitfinex","SOLUSD",1739972413070,34.41184853,171.97,171.87,98.0181]
["bitfinex","SOLUSD",1739972413233,1.0,171.92,171.82,7.6239]
["bitfinex","SOLUSD",1739972413431,21.0,171.93,171.82,7.6239]
["bitfinex","SOLUSD",1739972413848,1.0,171.92,171.82,7.6239]
["bitfinex","SOLUSD",1739972414065,13.41184853,171.9,171.82,7.6239]
["bitfinex","SOLUSD",1739972415161,20.0,171.87,171.77,14.5542]
["bitfinex","SOLUSD",1739972415349,19.22944853,171.9,171.75,6.5183]
["bitfinex","SOLUSD",1739972415350,13.41184853,171.88,171.75,6.5183]
["bitfinex","SOLUSD",1739972415550,14.41184853,171.88,171.75,6.0183]
["bitfinex","SOLUSD",1739972415751,13.41184853,171.88,171.75,6.0183]
["bitfinex","SOLUSD",1739972416065,14.41184853,171.88,171.75,6.0183]
["bitfinex","SOLUSD",1739972416265,13.41184853,171.88,171.75,6.0183]
["bitfinex","SOLUSD",1739972416438,5.8174,171.9,171.79,20.0]
["bitfinex","SOLUSD",1739972416644,5.8159,171.94,171.8,24.74]
["bitfinex","SOLUSD",1739972416838,10.5556,171.95,171.82,1.6222]
["bitfinex","SOLUSD",1739972417149,10.5556,171.95,171.83,20.0]
["bitfinex","SOLUSD",1739972417350,13.41184853,171.94,171.83,20.0]
["bitfinex","SOLUSD",1739972418347,13.41184853,171.92,171.83,25.8197]
["bitfinex","SOLUSD",1739972418547,13.41184853,171.92,171.84,6.5705]
["bitfinex","SOLUSD",1739972419964,1.0,171.98,171.84,6.5705]
["bitfinex","SOLUSD",1739972420168,5.74,171.98,171.84,6.5705]
["bitfinex","SOLUSD",1739972420542,33.41184853,171.94,171.85,5.819]
["bitfinex","SOLUSD",1739972420742,5.8149,171.97,171.85,10.559]
["bitfinex","SOLUSD",1739972420954,4.74,171.98,171.85,10.559]
["bitfinex","SOLUSD",1739972420955,5.8146,171.98,171.85,10.559]
["bitfinex","SOLUSD",1739972421164,5.8139,172.0,171.85,25.1065]
["bitfinex","SOLUSD",1739972421470,5.8139,172.0,171.88,20.0]
["bitfinex","SOLUSD",1739972421675,2.0,172.0,171.85,4.74]
["bitfinex","SOLUSD",1739972421972,0.063,171.94,171.87,20.0]
["bitfinex","SOLUSD",1739972422480,0.063,171.94,171.85,4.74]
["bitfinex","SOLUSD",1739972422481,0.063,171.94,171.86,5.8186]
["bitfinex","SOLUSD",1739972423681,0.063,171.94,171.84,6.5705]
["bitfinex","SOLUSD",1739972423682,13.41184853,171.93,171.84,6.5705]
["bitfinex","SOLUSD",1739972424055,14.41184853,171.93,171.84,6.5705]
["bitfinex","SOLUSD",1739972424564,1.0,171.92,171.84,6.5705]
["bitfinex","SOLUSD",1739972424876,20.0,171.93,171.84,6.5705]
["bitfinex","SOLUSD",1739972425180,0.063,171.94,171.84,12.3898]
["bitfinex","SOLUSD",1739972425362,0.063,171.94,171.87,20.0]
["bitfinex","SOLUSD",1739972425566,0.063,171.94,171.88,4.78]
["bitfinex","SOLUSD",1739972425876,0.063,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1739972426084,0.063,171.94,171.87,30.598]
["bitfinex","SOLUSD",1739972426652,0.063,171.94,171.87,20.0]
["bitfinex","SOLUSD",1739972426964,0.063,171.94,171.87,24.78]
["bitfinex","SOLUSD",1739972427172,0.063,171.94,171.87,4.78]
["bitfinex","SOLUSD",1739972427843,0.063,171.94,171.87,10.5981]
["bitfinex","SOLUSD",1739972428959,0.063,171.94,171.88,1.5711]
["bitfinex","SOLUSD",1739972431579,0.063,171.94,171.88,7.3888]
["bitfinex","SOLUSD",1739972439298,0.063,171.94,171.89,6.0003]
["bitfinex","SOLUSD",1739972440475,0.063,171.94,171.9,4.74]
["bitfinex","SOLUSD",1739972442181,0.063,171.94,171.9,10.5571]
["bitfinex","SOLUSD",1739972442390,0.063,171.94,171.9,4.74]
["bitfinex","SOLUSD",1739972442996,0.063,171.94,171.9,10.557]
["bitfinex","SOLUSD",1739972443293,0.063,171.94,171.9,5.817]
["bitfinex","SOLUSD",1739972446693,0.063,171.94,171.89,16.5578]
["bitfinex","SOLUSD",1739972448918,88.5789,171.94,171.89,10.7403]
["bitfinex","SOLUSD",1739972449221,82.763,171.94,171.89,10.7403]
["bitfinex","SOLUSD",1739972449985,82.763,171.94,171.89,6.0003]
["bitfinex","SOLUSD",1739972450514,88.579,171.94,171.89,6.0003]
["bitfinex","SOLUSD",1739972458114,88.579,171.94,171.88,1.5711]
["bitfinex","SOLUSD",1739972458115,88.579,171.94,171.87,4.68]
["bitfinex","SOLUSD",1739972458489,13.41184853,171.93,171.87,4.68]
["bitfinex","SOLUSD",1739972458820,13.41184853,171.93,171.87,10.4982]
["bitfinex","SOLUSD",1739972459322,13.41184853,171.91,171.84,1.5693]
["bitfinex","SOLUSD",1739972460201,5.8173,171.9,171.84,1.5693]
["bitfinex","SOLUSD",1739972460419,13.41184853,171.88,171.84,1.5693]
["bitfinex","SOLUSD",1739972460915,82.7,171.89,171.84,7.3884]
["bitfinex","SOLUSD",1739972461306,82.7,171.89,171.83,92.32]
["bitfinex","SOLUSD",1739972461307,13.41184853,171.88,171.83,98.1396]
["bitfinex","SOLUSD",1739972461520,13.41184853,171.88,171.83,92.32]
["bitfinex","SOLUSD",1739972462228,82.7,171.89,171.83,98.1396]
["bitfinex","SOLUSD",1739972462806,82.7,171.88,171.83,98.1396]
["bitfinex","SOLUSD",1739972463005,82.7,171.88,171.83,92.32]
["bitfinex","SOLUSD",1739972463006,13.41184853,171.87,171.83,92.32]
["bitfinex","SOLUSD",1739972464425,5.8186,171.86,171.83,92.32]
["bitfinex","SOLUSD",1739972464629,13.41184853,171.85,171.83,92.32]
["bitfinex","SOLUSD",1739972465132,13.41184853,171.85,171.75,6.4977]
["bitfinex","SOLUSD",1739972465503,14.41184853,171.85,171.75,6.4977]
["bitfinex","SOLUSD",1739972465733,97.11184853,171.85,171.75,6.4977]
["bitfinex","SOLUSD",1739972466023,20.0,171.72,171.65,0.03]
["bitfinex","SOLUSD",1739972466228,8.2068,171.8,171.65,10.32561941]
["bitfinex","SOLUSD",1739972466229,11.13233687,171.8,171.65,10.32561941]
["bitfinex","SOLUSD",1739972466532,5.821,171.79,171.65,10.32561941]
["bitfinex","SOLUSD",1739972466734,13.41184853,171.78,171.65,10.32561941]
["bitfinex","SOLUSD",1739972467524,13.41184853,171.78,171.69,6.5454]
["bitfinex","SOLUSD",1739972467728,8.66563285,171.82,171.69,6.5454]
["bitfinex","SOLUSD",1739972467909,13.41184853,171.77,171.69,6.5454]
["bitfinex","SOLUSD",1739972468108,13.41184853,171.77,171.65,12.21641941]
["bitfinex","SOLUSD",1739972468306,63.41184853,171.77,171.75,0.03]
["bitfinex","SOLUSD",1739972468502,19.23384853,171.76,171.75,0.03]
["bitfinex","SOLUSD",1739972468824,21.23384853,171.76,171.65,6.5708]
["bitfinex","SOLUSD",1739972469009,13.41184853,171.7,171.62,4.76]
["bitfinex","SOLUSD",1739972469545,63.41184853,171.7,171.59,36.34816391]
["bitfinex","SOLUSD",1739972469715,13.41184853,171.66,171.59,36.34816391]
["bitfinex","SOLUSD",1739972470601,0.18907253,171.65,171.59,36.34816391]
["bitfinex","SOLUSD",1739972470803,19.23724853,171.66,171.56,5.8286]
["bitfinex","SOLUSD",1739972471007,5.8254,171.66,171.54,97.12]
["bitfinex","SOLUSD",1739972471309,65.5613,171.69,171.54,10.6093]
["bitfinex","SOLUSD",1739972471310,5.8247,171.68,171.54,10.6093]
["bitfinex","SOLUSD",1739972471530,20.0,171.65,171.54,10.6093]
["bitfinex","SOLUSD",1739972471913,2.95367378,171.7,171.54,10.6093]
["bitfinex","SOLUSD",1739972471914,5.8213,171.78,171.59,1.0]
["bitfinex","SOLUSD",1739972472116,50.0,171.77,171.6,24.8]
["bitfinex","SOLUSD",1739972472313,5.8213,171.78,171.61,1.0]
["bitfinex","SOLUSD",1739972472525,5.8213,171.78,171.62,11.8468]
["bitfinex","SOLUSD",1739972472526,13.41184853,171.74,171.62,11.8468]
["bitfinex","SOLUSD",1739972472913,13.41184853,171.77,171.62,11.8468]
["bitfinex","SOLUSD",1739972473235,13.41184853,171.73,171.62,6.02]
["bitfinex","SOLUSD",1739972473553,20.0,171.71,171.62,6.02]
["bitfinex","SOLUSD",1739972474119,13.41184853,171.7,171.62,6.02]
["bitfinex","SOLUSD",1739972474648,2.98191013,171.77,171.63,5.8264]
["bitfinex","SOLUSD",1739972474823,132.7,171.78,171.63,5.8264]
["bitfinex","SOLUSD",1739972474824,82.7,171.78,171.63,5.8264]
["bitfinex","SOLUSD",1739972475032,13.41184853,171.74,171.63,5.8264]
["bitfinex","SOLUSD",1739972476243,13.41184853,171.74,171.63,20.3926]
["bitfinex","SOLUSD",1739972476445,82.7,171.76,171.64,93.9332]
["bitfinex","SOLUSD",1739972476611,82.7,171.75,171.65,4.8]
["bitfinex","SOLUSD",1739972476947,82.7,171.79,171.69,7.357]
["bitfinex","SOLUSD",1739972477656,82.7,171.79,171.71,1.0]
["bitfinex","SOLUSD",1739972477817,134.5,171.81,171.72,5.8]
["bitfinex","SOLUSD",1739972478023,134.5,171.85,171.72,5.8]
["bitfinex","SOLUSD",1739972478221,217.2,171.85,171.73,1.0]
["bitfinex","SOLUSD",1739972478425,82.7,171.84,171.75,21.0]
["bitfinex","SOLUSD",1739972478938,82.7,171.84,171.76,5.822]
["bitfinex","SOLUSD",1739972479141,82.7,171.84,171.73,5.823]
["bitfinex","SOLUSD",1739972479317,230.61184853,171.83,171.73,5.823]
["bitfinex","SOLUSD",1739972479719,217.2,171.82,171.73,5.823]
["bitfinex","SOLUSD",1739972482860,217.2,171.82,171.73,20.3807]
["bitfinex","SOLUSD",1739972483344,82.7,171.81,171.73,20.3807]
["bitfinex","SOLUSD",1739972484046,82.7,171.81,171.73,5.823]
["bitfinex","SOLUSD",1739972486261,82.7,171.81,171.73,20.3807]
["bitfinex","SOLUSD",1739972487164,82.7,171.81,171.73,21.3807]
["bitfinex","SOLUSD",1739972487369,82.7,171.81,171.73,20.3807]
["bitfinex","SOLUSD",1739972489575,82.7,171.81,171.73,5.823]
["bitfinex","SOLUSD",1739972489781,82.7,171.81,171.74,4.76]
["bitfinex","SOLUSD",1739972489956,82.7,171.81,171.74,10.5826]
["bitfinex","SOLUSD",1739972490154,140.3198,171.83,171.74,10.5826]
["bitfinex","SOLUSD",1739972490155,82.7,171.8,171.74,10.5826]
["bitfinex","SOLUSD",1739972490356,82.7,171.79,171.74,10.5826]
["bitfinex","SOLUSD",1739972491360,82.7,171.79,171.74,25.1394]
["bitfinex","SOLUSD",1739972491884,82.7,171.83,171.74,25.1394]
["bitfinex","SOLUSD",1739972496955,82.7,171.83,171.75,4.72]
["bitfinex","SOLUSD",1739972497159,217.2,171.82,171.76,6.2504]
["bitfinex","SOLUSD",1739972498476,217.2,171.82,171.77,20.376]
["bitfinex","SOLUSD",1739972499760,82.7,171.82,171.77,20.376]
["bitfinex","SOLUSD",1739972500688,82.7,171.82,171.78,1.5763]
["bitfinex","SOLUSD",1739972502459,82.7,171.82,171.79,5.821]
["bitfinex","SOLUSD",1739972505188,82.7,171.82,171.79,20.3736]
["bitfinex","SOLUSD",1739972505973,0.063,171.83,171.79,5.821]
["bitfinex","SOLUSD",1739972506569,0.063,171.83,171.79,20.3736]
["bitfinex","SOLUSD",1739972506982,0.063,171.83,171.79,5.821]
["bitfinex","SOLUSD",1739972507367,0.063,171.83,171.78,1.5763]
["bitfinex","SOLUSD",1739972509168,0.063,171.83,171.78,21.9508]
["bitfinex","SOLUSD",1739972509502,0.063,171.83,171.78,1.5763]
["bitfinex","SOLUSD",1739972509679,0.063,171.83,171.78,7.3976]
["bitfinex","SOLUSD",1739972509878,0.063,171.83,171.78,1.5763]
["bitfinex","SOLUSD",1739972511291,0.063,171.83,171.78,7.3975]
["bitfinex","SOLUSD",1739972511876,82.7,171.82,171.78,1.5763]
["bitfinex","SOLUSD",1739972512106,82.7,171.82,171.76,12.0723]
["bitfinex","SOLUSD",1739972512509,82.7,171.82,171.76,6.2504]
["bitfinex","SOLUSD",1739972513003,82.7,171.82,171.76,12.0723]
["bitfinex","SOLUSD",1739972514068,82.7,171.82,171.76,6.2504]
["bitfinex","SOLUSD",1739972514272,82.7,171.82,171.76,12.0724]
["bitfinex","SOLUSD",1739972514999,217.2,171.81,171.76,12.0724]
["bitfinex","SOLUSD",1739972516978,217.2,171.8,171.74,1.5828]
["bitfinex","SOLUSD",1739972517183,13.41184853,171.78,171.72,92.4]
["bitfinex","SOLUSD",1739972517375,223.022,171.77,171.72,92.4]
["bitfinex","SOLUSD",1739972517604,13.41184853,171.76,171.72,92.4]
["bitfinex","SOLUSD",1739972517904,15.79314008,171.76,171.72,92.4]
["bitfinex","SOLUSD",1739972518614,13.41184853,171.76,171.72,92.4]
["bitfinex","SOLUSD",1739972519406,217.2,171.75,171.72,92.4]
["bitfinex","SOLUSD",1739972519615,13.41184853,171.74,171.67,6.4422]
["bitfinex","SOLUSD",1739972519819,13.41184853,171.72,171.65,1.5139]
["bitfinex","SOLUSD",1739972520026,13.41184853,171.72,171.63,6.5077]
["bitfinex","SOLUSD",1739972520224,13.41184853,171.7,171.63,6.5077]
["bitfinex","SOLUSD",1739972520432,217.2,171.71,171.63,6.5077]
["bitfinex","SOLUSD",1739972520609,13.41184853,171.69,171.63,6.5077]
["bitfinex","SOLUSD",1739972520814,217.2,171.68,171.62,92.4]
["bitfinex","SOLUSD",1739972520996,217.2,171.67,171.62,92.4]
["bitfinex","SOLUSD",1739972521200,13.41184853,171.66,171.62,92.4]
["bitfinex","SOLUSD",1739972521403,217.2,171.65,171.62,92.4]
["bitfinex","SOLUSD",1739972523103,217.2,171.64,171.62,92.4]
["bitfinex","SOLUSD",1739972523345,217.2,171.63,171.62,92.4]
["bitfinex","SOLUSD",1739972523635,134.5,171.67,171.62,92.4]
["bitfinex","SOLUSD",1739972523815,134.5,171.66,171.57,0.03]
["bitfinex","SOLUSD",1739972524019,147.91184853,171.65,171.57,0.03]
["bitfinex","SOLUSD",1739972524814,13.41184853,171.63,171.57,0.03]
["bitfinex","SOLUSD",1739972525301,134.5,171.64,171.57,0.03]
["bitfinex","SOLUSD",1739972525697,134.5,171.63,171.57,0.03]
["bitfinex","SOLUSD",1739972527125,134.5,171.64,171.57,0.03]
["bitfinex","SOLUSD",1739972527532,134.5,171.63,171.57,0.03]
["bitfinex","SOLUSD",1739972527693,217.2,171.63,171.57,0.03]
["bitfinex","SOLUSD",1739972528217,230.61184853,171.62,171.57,0.03]
["bitfinex","SOLUSD",1739972528405,33.41184853,171.58,171.57,0.03]
["bitfinex","SOLUSD",1739972530427,33.41184853,171.58,171.51,92.44]
["bitfinex","SOLUSD",1739972530601,167.91184853,171.58,171.51,92.44]
["bitfinex","SOLUSD",1739972530798,154.5,171.58,171.51,92.44]
["bitfinex","SOLUSD",1739972531524,154.5,171.58,171.51,98.2705]
["bitfinex","SOLUSD",1739972531702,154.5,171.58,171.51,92.44]
["bitfinex","SOLUSD",1739972531911,13.41184853,171.57,171.47,7.4422]
["bitfinex","SOLUSD",1739972532123,154.5,171.58,171.47,7.4422]
["bitfinex","SOLUSD",1739972532517,147.91184853,171.57,171.47,7.4422]
["bitfinex","SOLUSD",1739972535638,217.2,171.56,171.47,7.4422]
["bitfinex","SOLUSD",1739972536140,13.41184853,171.54,171.45,5.8323]
["bitfinex","SOLUSD",1739972537639,82.7,171.53,171.45,20.4138]
["bitfinex","SOLUSD",1739972538508,82.7,171.53,171.45,5.8323]
["bitfinex","SOLUSD",1739972539507,137.36076132,171.56,171.43,1.5416]
["bitfinex","SOLUSD",1739972539508,82.7,171.52,171.43,1.5416]
["bitfinex","SOLUSD",1739972539712,82.7,171.52,171.44,5.8329]
["bitfinex","SOLUSD",1739972541537,82.7,171.51,171.43,7.3748]
["bitfinex","SOLUSD",1739972542846,82.7,171.5,171.41,92.48]
["bitfinex","SOLUSD",1739972543146,82.7,171.5,171.41,98.3139]
["bitfinex","SOLUSD",1739972543354,82.7,171.5,171.41,112.8988]
["bitfinex","SOLUSD",1739972544622,82.7,171.5,171.41,92.48]
["bitfinex","SOLUSD",1739972545214,82.7,171.5,171.35,20.4254]
["bitfinex","SOLUSD",1739972545215,1.658,171.48,171.35,20.4254]
["bitfinex","SOLUSD",1739972545421,1.658,171.48,171.36,4.7]
["bitfinex","SOLUSD",1739972545621,1.658,171.48,171.37,5.8353]
["bitfinex","SOLUSD",1739972546541,13.41184853,171.47,171.34,4.7]
["bitfinex","SOLUSD",1739972547033,68.11184853,171.47,171.34,4.7]
["bitfinex","SOLUSD",1739972547339,50.0,171.33,171.18,1.0]
["bitfinex","SOLUSD",1739972547538,4.82,171.33,171.17,6.8421]
["bitfinex","SOLUSD",1739972547726,4.82,171.33,171.19,6.8414]
["bitfinex","SOLUSD",1739972547927,4.82,171.33,171.19,7.8414]
["bitfinex","SOLUSD",1739972548123,4.82,171.33,171.19,6.8414]
["bitfinex","SOLUSD",1739972548329,4.82,171.33,171.19,7.8414]
["bitfinex","SOLUSD",1739972548634,58.98787967,171.37,171.22,20.0]
["bitfinex","SOLUSD",1739972548821,58.98787967,171.37,171.19,99.4014]
["bitfinex","SOLUSD",1739972549023,20.0,171.34,171.19,98.4014]
["bitfinex","SOLUSD",1739972549337,20.0,171.34,171.2,4.82]
["bitfinex","SOLUSD",1739972549848,20.0,171.34,171.21,5.8407]
["bitfinex","SOLUSD",1739972550345,20.0,171.34,171.21,10.6607]
["bitfinex","SOLUSD",1739972551139,6.0337,171.37,171.21,16.7895]
["bitfinex","SOLUSD",1739972551354,4.82,171.41,171.24,21.0]
["bitfinex","SOLUSD",1739972551523,4.82,171.41,171.24,20.0]
["bitfinex","SOLUSD",1739972551728,4.82,171.41,171.25,5.8394]
["bitfinex","SOLUSD",1739972552362,4.82,171.41,171.28,20.0]
["bitfinex","SOLUSD",1739972552653,82.7,171.45,171.29,4.82]
["bitfinex","SOLUSD",1739972552654,88.5327,171.45,171.29,4.82]
["bitfinex","SOLUSD",1739972552864,82.7,171.44,171.29,4.82]
["bitfinex","SOLUSD",1739972553164,132.7,171.44,171.29,4.82]
["bitfinex","SOLUSD",1739972553455,82.7,171.44,171.29,4.82]
["bitfinex","SOLUSD",1739972553757,82.7,171.44,171.29,10.6577]
["bitfinex","SOLUSD",1739972554757,88.5331,171.44,171.29,10.6577]
["bitfinex","SOLUSD",1739972555556,50.0,171.43,171.29,10.6577]
["bitfinex","SOLUSD",1739972555731,55.8333,171.43,171.29,10.6577]
["bitfinex","SOLUSD",1739972555919,82.7,171.44,171.3,4.82]
["bitfinex","SOLUSD",1739972556424,138.5332,171.43,171.3,4.82]
["bitfinex","SOLUSD",1739972556935,132.7,171.43,171.3,4.82]
["bitfinex","SOLUSD",1739972557433,82.7,171.43,171.3,4.82]
["bitfinex","SOLUSD",1739972557945,82.7,171.43,171.31,5.8373]
["bitfinex","SOLUSD",1739972558246,82.7,171.42,171.32,6.5847]
["bitfinex","SOLUSD",1739972558544,82.7,171.42,171.35,20.0]
["bitfinex","SOLUSD",1739972558728,82.7,171.45,171.37,20.0]
["bitfinex","SOLUSD",1739972559346,82.7,171.5,171.4,20.0]
["bitfinex","SOLUSD",1739972559548,82.7,171.5,171.41,6.5847]
["bitfinex","SOLUSD",1739972559751,82.7,171.49,171.42,6.3667]
["bitfinex","SOLUSD",1739972559935,82.7,171.49,171.43,5.8332]
["bitfinex","SOLUSD",1739972563045,217.2,171.56,171.43,98.4132]
["bitfinex","SOLUSD",1739972563253,217.2,171.55,171.43,98.4132]
["bitfinex","SOLUSD",1739972564832,217.2,171.54,171.43,112.9964]
["bitfinex","SOLUSD",1739972565766,82.7,171.53,171.43,92.58]
["bitfinex","SOLUSD",1739972565948,19.24224853,171.52,171.43,92.58]
["bitfinex","SOLUSD",1739972566273,13.41184853,171.5,171.43,92.58]
["bitfinex","SOLUSD",1739972567675,217.2,171.51,171.43,92.58]
["bitfinex","SOLUSD",1739972568039,223.0306,171.51,171.43,92.58]
["bitfinex","SOLUSD",1739972568668,13.41184853,171.5,171.43,92.58]
["bitfinex","SOLUSD",1739972569343,217.2,171.51,171.43,92.58]
["bitfinex","SOLUSD",1739972570532,217.2,171.51,171.43,98.413]
["bitfinex","SOLUSD",1739972570761,82.7,171.5,171.43,92.58]
["bitfinex","SOLUSD",1739972571158,82.7,171.53,171.44,6.1827]
["bitfinex","SOLUSD",1739972571758,82.7,171.53,171.45,1.6408]
["bitfinex","SOLUSD",1739972572177,82.7,171.53,171.46,5.8322]
["bitfinex","SOLUSD",1739972572380,82.7,171.53,171.47,4.8]
["bitfinex","SOLUSD",1739972572591,82.7,171.55,171.47,4.8]
["bitfinex","SOLUSD",1739972573172,82.7,171.55,171.48,5.8315]
["bitfinex","SOLUSD",1739972574171,82.7,171.55,171.48,20.4104]
["bitfinex","SOLUSD",1739972574866,82.7,171.55,171.48,21.4104]
["bitfinex","SOLUSD",1739972575061,0.063,171.57,171.48,102.3104]
["bitfinex","SOLUSD",1739972576592,0.063,171.57,171.49,1.0]
["bitfinex","SOLUSD",1739972577197,0.063,171.57,171.5,7.606]
["bitfinex","SOLUSD",1739972577387,0.063,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1739972577786,0.063,171.57,171.51,20.4069]
["bitfinex","SOLUSD",1739972578466,0.063,171.57,171.51,24.39493906]
["bitfinex","SOLUSD",1739972578991,0.063,171.57,171.54,20.0]
["bitfinex","SOLUSD",1739972579198,0.063,171.57,171.55,4.76]
["bitfinex","SOLUSD",1739972579377,0.063,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1739972580797,134.48504302,171.65,171.56,5.8288]
["bitfinex","SOLUSD",1739972580983,82.7,171.64,171.56,98.3488]
["bitfinex","SOLUSD",1739972582805,82.7,171.64,171.56,101.22920779]
["bitfinex","SOLUSD",1739972583003,82.7,171.64,171.56,92.52]
["bitfinex","SOLUSD",1739972583206,82.7,171.64,171.56,97.26]
["bitfinex","SOLUSD",1739972583396,82.7,171.64,171.56,103.0888]
["bitfinex","SOLUSD",1739972583592,82.7,171.64,171.56,117.6609]
["bitfinex","SOLUSD",1739972583908,82.7,171.64,171.57,6.0584]
["bitfinex","SOLUSD",1739972584483,82.7,171.67,171.57,6.0584]
["bitfinex","SOLUSD",1739972585103,82.7,171.67,171.59,1.652]
["bitfinex","SOLUSD",1739972585505,82.7,171.67,171.59,2.652]
["bitfinex","SOLUSD",1739972585686,82.7,171.67,171.59,1.652]
["bitfinex","SOLUSD",1739972586012,217.18504302,171.73,171.59,1.652]
["bitfinex","SOLUSD",1739972586192,217.18504302,171.72,171.59,1.652]
["bitfinex","SOLUSD",1739972586393,217.18504302,171.71,171.59,1.652]
["bitfinex","SOLUSD",1739972586594,217.18504302,171.7,171.6,4.74]
["bitfinex","SOLUSD",1739972587020,217.18504302,171.7,171.61,5.8271]
["bitfinex","SOLUSD",1739972588012,82.7,171.69,171.61,20.395]
["bitfinex","SOLUSD",1739972588309,134.48504302,171.73,171.61,20.395]
["bitfinex","SOLUSD",1739972588310,82.7,171.72,171.61,20.395]
["bitfinex","SOLUSD",1739972588505,82.7,171.72,171.62,6.0885]
["bitfinex","SOLUSD",1739972589093,82.7,171.72,171.63,20.3926]
["bitfinex","SOLUSD",1739972590204,82.7,171.72,171.65,2.92021739]
["bitfinex","SOLUSD",1739972590393,82.7,171.72,171.66,4.72]
["bitfinex","SOLUSD",1739972591513,82.7,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1739972592718,82.763,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1739972593022,0.063,171.72,171.68,1.6044]
["bitfinex","SOLUSD",1739972595423,0.063,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1739972596622,82.7,171.71,171.67,92.48]
["bitfinex","SOLUSD",1739972599722,82.7,171.71,171.67,98.3051]
["bitfinex","SOLUSD",1739972599923,82.7,171.71,171.67,92.48]
["bitfinex","SOLUSD",1739972600217,0.063,171.72,171.63,4.7]
["bitfinex","SOLUSD",1739972600218,217.18504302,171.7,171.63,4.7]
["bitfinex","SOLUSD",1739972600425,13.41184853,171.7,171.63,4.7]
["bitfinex","SOLUSD",1739972600723,217.18504302,171.71,171.63,4.7]
["bitfinex","SOLUSD",1739972601505,217.18504302,171.71,171.62,6.0885]
["bitfinex","SOLUSD",1739972601719,217.18504302,171.71,171.61,4.7]
["bitfinex","SOLUSD",1739972601720,19.23594853,171.7,171.61,4.7]
["bitfinex","SOLUSD",1739972602896,19.23594853,171.7,171.6,92.46]
["bitfinex","SOLUSD",1739972603101,19.23594853,171.7,171.61,4.7]
["bitfinex","SOLUSD",1739972603927,217.18504302,171.69,171.61,4.7]
["bitfinex","SOLUSD",1739972604317,217.18504302,171.69,171.6,98.2874]
["bitfinex","SOLUSD",1739972604517,217.18504302,171.69,171.6,92.46]
["bitfinex","SOLUSD",1739972604709,230.59689155,171.68,171.6,92.46]
["bitfinex","SOLUSD",1739972604910,217.18504302,171.67,171.6,92.46]
["bitfinex","SOLUSD",1739972605416,13.41184853,171.66,171.6,92.46]
["bitfinex","SOLUSD",1739972606216,13.41184853,171.66,171.61,0.03]
["bitfinex","SOLUSD",1739972606628,13.41184853,171.64,171.61,0.03]
["bitfinex","SOLUSD",1739972606830,217.18504302,171.63,171.61,0.03]
["bitfinex","SOLUSD",1739972608742,13.41184853,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739972610309,63.41184853,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739972610733,70.23864853,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739972610930,71.23864853,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739972611131,33.41184853,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739972612125,33.41184853,171.57,171.39,7.7271]
["bitfinex","SOLUSD",1739972612126,50.0,171.54,171.39,7.7271]
["bitfinex","SOLUSD",1739972612521,13.41184853,171.53,171.39,7.7271]
["bitfinex","SOLUSD",1739972612721,13.41184853,171.51,171.39,13.5614]
["bitfinex","SOLUSD",1739972613732,13.41184853,171.5,171.39,13.5614]
["bitfinex","SOLUSD",1739972614040,50.0,171.53,171.39,13.5614]
["bitfinex","SOLUSD",1739972614041,5.8302,171.52,171.39,13.5614]
["bitfinex","SOLUSD",1739972614632,13.41184853,171.52,171.39,13.5614]
["bitfinex","SOLUSD",1739972615230,217.2,171.51,171.39,28.148]
["bitfinex","SOLUSD",1739972615742,230.61184853,171.5,171.39,7.7271]
["bitfinex","SOLUSD",1739972617351,13.41184853,171.48,171.39,7.7271]
["bitfinex","SOLUSD",1739972617544,13.41184853,171.46,171.39,7.7271]
["bitfinex","SOLUSD",1739972618150,13.41184853,171.46,171.39,13.5914]
["bitfinex","SOLUSD",1739972618362,217.2,171.45,171.39,13.5914]
["bitfinex","SOLUSD",1739972618533,217.2,171.44,171.39,13.5914]
["bitfinex","SOLUSD",1739972618727,82.7,171.43,171.39,13.5914]
["bitfinex","SOLUSD",1739972619142,82.7,171.42,171.39,13.5914]
["bitfinex","SOLUSD",1739972620145,82.7,171.42,171.39,0.03]
["bitfinex","SOLUSD",1739972624857,82.7,171.41,171.39,0.03]
["bitfinex","SOLUSD",1739972626758,82.7,171.4,171.39,0.03]
["bitfinex","SOLUSD",1739972626971,19.24504853,171.43,171.39,0.03]
["bitfinex","SOLUSD",1739972627771,13.41184853,171.4,171.39,0.03]
["bitfinex","SOLUSD",1739972628140,55.8332,171.43,171.39,0.03]
["bitfinex","SOLUSD",1739972628344,5.8332,171.43,171.39,0.03]
["bitfinex","SOLUSD",1739972628562,20.0,171.41,171.39,0.03]
["bitfinex","SOLUSD",1739972628753,13.41184853,171.4,171.39,0.03]
["bitfinex","SOLUSD",1739972632367,134.5,171.45,171.39,0.03]
["bitfinex","SOLUSD",1739972632754,134.5,171.45,171.39,8.092]
["bitfinex","SOLUSD",1739972634569,134.5,171.45,171.4,5.8343]
["bitfinex","SOLUSD",1739972635251,134.5,171.45,171.39,8.092]
["bitfinex","SOLUSD",1739972635252,134.5,171.45,171.39,13.9265]
["bitfinex","SOLUSD",1739972636752,82.7,171.43,171.39,13.9265]
["bitfinex","SOLUSD",1739972638970,81.511,171.43,171.39,13.9265]
["bitfinex","SOLUSD",1739972641874,81.511,171.48,171.39,13.9265]
["bitfinex","SOLUSD",1739972642271,81.511,171.48,171.39,28.5131]
["bitfinex","SOLUSD",1739972642769,81.511,171.48,171.39,29.5131]
["bitfinex","SOLUSD",1739972643253,81.511,171.48,171.39,28.5131]
["bitfinex","SOLUSD",1739972644170,216.011,171.55,171.41,3.99498]
["bitfinex","SOLUSD",1739972644373,81.511,171.54,171.43,6.4447]
["bitfinex","SOLUSD",1739972644670,81.511,171.54,171.43,89.8952]
["bitfinex","SOLUSD",1739972644869,0.063,171.56,171.48,1.0]
["bitfinex","SOLUSD",1739972645076,0.063,171.56,171.49,97.24]
["bitfinex","SOLUSD",1739972645249,0.063,171.56,171.51,2.98399496]
["bitfinex","SOLUSD",1739972645450,0.063,171.56,171.52,14.41184853]
["bitfinex","SOLUSD",1739972645649,0.063,171.56,171.53,9.0799]
["bitfinex","SOLUSD",1739972645846,0.063,171.56,171.53,8.0799]
["bitfinex","SOLUSD",1739972646865,0.063,171.56,171.54,4.66]
["bitfinex","SOLUSD",1739972649469,0.063,171.56,171.54,10.4894]
["bitfinex","SOLUSD",1739972651576,0.063,171.56,171.54,4.66]
["bitfinex","SOLUSD",1739972653472,0.063,171.56,171.54,10.4894]
["bitfinex","SOLUSD",1739972654793,0.063,171.56,171.54,4.66]
["bitfinex","SOLUSD",1739972656000,0.063,171.56,171.51,5.8303]
["bitfinex","SOLUSD",1739972656163,0.063,171.56,171.53,4.62]
["bitfinex","SOLUSD",1739972656365,0.063,171.56,171.52,4.62]
["bitfinex","SOLUSD",1739972658099,0.063,171.56,171.52,10.45]
["bitfinex","SOLUSD",1739972660294,0.063,171.56,171.52,10.43]
["bitfinex","SOLUSD",1739972661064,0.063,171.56,171.52,25.0055]
["bitfinex","SOLUSD",1739972662686,0.063,171.56,171.52,106.9055]
["bitfinex","SOLUSD",1739972662892,0.063,171.56,171.52,107.77961995]
["bitfinex","SOLUSD",1739972663885,0.063,171.56,171.52,105.9055]
["bitfinex","SOLUSD",1739972664095,0.063,171.56,171.52,106.9055]
["bitfinex","SOLUSD",1739972664399,0.063,171.56,171.53,13.41184853]
["bitfinex","SOLUSD",1739972664588,0.063,171.56,171.53,14.41184853]
["bitfinex","SOLUSD",1739972665182,0.063,171.56,171.52,105.9055]
["bitfinex","SOLUSD",1739972666207,0.063,171.56,171.52,86.73]
["bitfinex","SOLUSD",1739972666498,0.063,171.56,171.53,4.6]
["bitfinex","SOLUSD",1739972667492,0.063,171.56,171.54,4.6]
["bitfinex","SOLUSD",1739972668200,0.063,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1739972668401,0.063,171.56,171.52,4.6]
["bitfinex","SOLUSD",1739972670481,0.063,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1739972673613,0.063,171.56,171.52,4.6]
["bitfinex","SOLUSD",1739972674000,0.063,171.56,171.52,10.4301]
["bitfinex","SOLUSD",1739972674810,0.063,171.56,171.53,4.58]
["bitfinex","SOLUSD",1739972675113,0.063,171.56,171.5,5.8309]
["bitfinex","SOLUSD",1739972675299,0.063,171.56,171.51,4.58]
["bitfinex","SOLUSD",1739972676420,0.063,171.56,171.51,10.4103]
["bitfinex","SOLUSD",1739972678723,0.063,171.56,171.52,4.56]
["bitfinex","SOLUSD",1739972681704,0.063,171.56,171.5,5.8309]
["bitfinex","SOLUSD",1739972681907,0.063,171.56,171.52,4.56]
["bitfinex","SOLUSD",1739972682621,216.011,171.55,171.49,92.58]
["bitfinex","SOLUSD",1739972682798,222.0718,171.55,171.49,92.58]
["bitfinex","SOLUSD",1739972682999,229.42284853,171.54,171.49,92.58]
["bitfinex","SOLUSD",1739972683919,13.41184853,171.52,171.49,92.58]
["bitfinex","SOLUSD",1739972684130,216.011,171.51,171.44,4.56]
["bitfinex","SOLUSD",1739972684421,218.3110521,171.51,171.44,4.56]
["bitfinex","SOLUSD",1739972684629,218.3110521,171.51,171.43,0.03]
["bitfinex","SOLUSD",1739972684794,5.8309,171.5,171.43,0.03]
["bitfinex","SOLUSD",1739972686519,81.511,171.49,171.43,0.03]
["bitfinex","SOLUSD",1739972686818,81.511,171.48,171.43,0.03]
["bitfinex","SOLUSD",1739972688928,216.011,171.47,171.43,0.03]
["bitfinex","SOLUSD",1739972689126,216.011,171.46,171.43,0.03]
["bitfinex","SOLUSD",1739972689302,217.6311,171.45,171.43,0.03]
["bitfinex","SOLUSD",1739972689829,216.011,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739972690125,25.8329,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739972690310,39.24474853,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739972691128,20.0,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739972691496,25.8329,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739972691902,39.24474853,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739972692207,13.41184853,171.43,171.39,92.55]
["bitfinex","SOLUSD",1739972693905,5.8335,171.43,171.39,92.55]
["bitfinex","SOLUSD",1739972696323,217.2,171.42,171.39,92.55]
["bitfinex","SOLUSD",1739972697933,82.7,171.41,171.39,92.55]
["bitfinex","SOLUSD",1739972698307,82.7,171.4,171.39,92.55]
["bitfinex","SOLUSD",1739972700035,88.5343,171.4,171.39,92.55]
["bitfinex","SOLUSD",1739972700221,82.7,171.4,171.39,92.55]
["bitfinex","SOLUSD",1739972700922,82.7,171.4,171.39,0.03]
["bitfinex","SOLUSD",1739972702123,82.7,171.44,171.39,0.03]
["bitfinex","SOLUSD",1739972702322,82.7,171.49,171.4,4.54]
["bitfinex","SOLUSD",1739972702640,82.7,171.49,171.4,85.44]
["bitfinex","SOLUSD",1739972703012,217.2,171.52,171.4,85.44]
["bitfinex","SOLUSD",1739972703225,82.7,171.54,171.43,7.9477]
["bitfinex","SOLUSD",1739972703419,82.763,171.56,171.44,14.41184853]
["bitfinex","SOLUSD",1739972703627,82.763,171.56,171.45,92.6]
["bitfinex","SOLUSD",1739972703831,82.763,171.56,171.46,5.56]
["bitfinex","SOLUSD",1739972704134,82.763,171.56,171.47,5.8319]
["bitfinex","SOLUSD",1739972704435,82.763,171.56,171.47,101.3117]
["bitfinex","SOLUSD",1739972705514,0.063,171.62,171.56,14.41184853]
["bitfinex","SOLUSD",1739972705811,0.063,171.62,171.57,5.6]
["bitfinex","SOLUSD",1739972706014,0.063,171.62,171.58,92.6]
["bitfinex","SOLUSD",1739972706244,0.063,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1739972706636,0.063,171.62,171.58,92.6]
["bitfinex","SOLUSD",1739972707141,0.063,171.62,171.59,4.62]
["bitfinex","SOLUSD",1739972707640,0.063,171.62,171.58,92.6]
["bitfinex","SOLUSD",1739972707938,217.2,171.61,171.58,92.6]
["bitfinex","SOLUSD",1739972710011,0.063,171.62,171.58,92.6]
["bitfinex","SOLUSD",1739972710214,0.063,171.62,171.58,98.4281]
["bitfinex","SOLUSD",1739972710714,0.063,171.62,171.58,179.3281]
["bitfinex","SOLUSD",1739972710910,0.063,171.62,171.6,6.0501]
["bitfinex","SOLUSD",1739972711136,0.063,171.62,171.61,4.62]
["bitfinex","SOLUSD",1739972712134,0.063,171.62,171.61,91.3471]
["bitfinex","SOLUSD",1739972713152,0.063,171.62,171.61,80.9]
["bitfinex","SOLUSD",1739972713555,0.063,171.62,171.58,92.6]
["bitfinex","SOLUSD",1739972716056,0.063,171.62,171.58,98.4281]
["bitfinex","SOLUSD",1739972716425,0.063,171.62,171.58,193.8985]
["bitfinex","SOLUSD",1739972716629,0.063,171.62,171.6,6.2889]
["bitfinex","SOLUSD",1739972716835,0.063,171.62,171.61,5.49368649]
["bitfinex","SOLUSD",1739972717033,0.063,171.62,171.61,86.39368649]
["bitfinex","SOLUSD",1739972717240,0.063,171.62,171.61,85.52]
["bitfinex","SOLUSD",1739972717762,0.0001,171.62,171.61,99.80546106]
["bitfinex","SOLUSD",1739972718236,0.0001,171.62,171.61,106.63256106]
["bitfinex","SOLUSD",1739972718660,0.063,171.68,171.63,13.41184853]
["bitfinex","SOLUSD",1739972718828,0.063,171.68,171.63,94.31184853]
["bitfinex","SOLUSD",1739972719154,0.063,171.68,171.64,1.5397]
["bitfinex","SOLUSD",1739972719820,0.063,171.68,171.65,15.28534099]
["bitfinex","SOLUSD",1739972720024,0.063,171.68,171.65,14.28534099]
["bitfinex","SOLUSD",1739972720225,0.063,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1739972720433,0.063,171.68,171.67,4.62]
["bitfinex","SOLUSD",1739972720642,0.063,171.68,171.67,99.8052486]
["bitfinex","SOLUSD",1739972720847,0.063,171.72,171.68,13.41184853]
["bitfinex","SOLUSD",1739972721060,0.063,171.72,171.68,94.31184853]
["bitfinex","SOLUSD",1739972721246,0.063,171.72,171.68,80.9]
["bitfinex","SOLUSD",1739972722264,0.063,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1739972723240,0.063,171.72,171.7,4.62]
["bitfinex","SOLUSD",1739972723766,0.063,171.72,171.7,10.4441]
["bitfinex","SOLUSD",1739972724555,0.063,171.72,171.68,80.9]
["bitfinex","SOLUSD",1739972724764,0.063,171.72,171.65,5.8255]
["bitfinex","SOLUSD",1739972724974,0.063,171.72,171.66,4.62]
["bitfinex","SOLUSD",1739972725849,82.7,171.71,171.66,4.62]
["bitfinex","SOLUSD",1739972726637,0.063,171.72,171.66,10.4453]
["bitfinex","SOLUSD",1739972727961,0.063,171.72,171.66,4.62]
["bitfinex","SOLUSD",1739972728343,0.063,171.72,171.67,4.62]
["bitfinex","SOLUSD",1739972728545,0.063,171.71,171.67,4.62]
["bitfinex","SOLUSD",1739972729355,82.763,171.71,171.67,4.62]
["bitfinex","SOLUSD",1739972730758,82.763,171.71,171.65,4.6]
["bitfinex","SOLUSD",1739972731060,82.763,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1739972731254,0.063,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1739972731780,0.063,171.71,171.66,98.2854]
["bitfinex","SOLUSD",1739972732986,0.063,171.71,171.66,92.46]
["bitfinex","SOLUSD",1739972736455,82.7,171.7,171.66,92.46]
["bitfinex","SOLUSD",1739972738572,88.5241,171.7,171.66,92.46]
["bitfinex","SOLUSD",1739972738974,82.7,171.7,171.66,92.46]
["bitfinex","SOLUSD",1739972739700,88.5241,171.7,171.66,92.46]
["bitfinex","SOLUSD",1739972740203,82.7,171.69,171.66,92.46]
["bitfinex","SOLUSD",1739972743688,82.763,171.71,171.66,92.46]
["bitfinex","SOLUSD",1739972743993,0.063,171.71,171.66,98.2851]
["bitfinex","SOLUSD",1739972745789,0.063,171.71,171.66,92.46]
["bitfinex","SOLUSD",1739972745971,0.063,171.71,171.66,97.04]
["bitfinex","SOLUSD",1739972746173,0.063,171.71,171.66,4.58]
["bitfinex","SOLUSD",1739972746588,82.763,171.71,171.66,4.58]
["bitfinex","SOLUSD",1739972748282,88.587,171.71,171.66,4.58]
["bitfinex","SOLUSD",1739972749669,82.7,171.7,171.66,4.58]
["bitfinex","SOLUSD",1739972751389,82.7,171.7,171.63,92.46]
["bitfinex","SOLUSD",1739972751390,82.7,171.69,171.63,92.46]
["bitfinex","SOLUSD",1739972751575,82.7,171.68,171.63,92.46]
["bitfinex","SOLUSD",1739972752369,88.5248,171.68,171.63,92.46]
["bitfinex","SOLUSD",1739972752572,88.5248,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972753994,82.7,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972755495,88.5248,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972756695,82.7,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972758701,0.063,171.71,171.66,0.03]
["bitfinex","SOLUSD",1739972762712,217.2,171.7,171.66,0.03]
["bitfinex","SOLUSD",1739972763084,13.41184853,171.69,171.66,0.03]
["bitfinex","SOLUSD",1739972763581,19.23694853,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739972764409,82.7,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972765496,88.5248,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972766508,82.7,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972768101,88.5248,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972768416,13.41184853,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739972769311,5.8248,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972769700,140.3245,171.69,171.66,0.03]
["bitfinex","SOLUSD",1739972769899,82.7,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972770620,88.5248,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972770916,82.7,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972772014,82.763,171.71,171.66,0.03]
["bitfinex","SOLUSD",1739972773219,5.8241,171.7,171.66,0.03]
["bitfinex","SOLUSD",1739972775103,88.5868,171.71,171.66,0.03]
["bitfinex","SOLUSD",1739972776506,82.7,171.7,171.66,0.03]
["bitfinex","SOLUSD",1739972777516,5.8244,171.69,171.66,0.03]
["bitfinex","SOLUSD",1739972778903,82.7,171.68,171.66,0.03]
["bitfinex","SOLUSD",1739972779308,88.5251,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739972780104,82.7,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739972780511,82.7,171.7,171.66,0.03]
["bitfinex","SOLUSD",1739972780907,0.063,171.71,171.66,0.03]
["bitfinex","SOLUSD",1739972783139,0.063,171.71,171.66,1.619]
["bitfinex","SOLUSD",1739972783329,0.063,171.71,171.67,4.54]
["bitfinex","SOLUSD",1739972784833,0.063,171.71,171.67,10.3648]
["bitfinex","SOLUSD",1739972785341,0.063,171.71,171.68,6.0586]
["bitfinex","SOLUSD",1739972786933,0.063,171.71,171.68,11.8833]
["bitfinex","SOLUSD",1739972787625,0.063,171.71,171.68,6.0586]
["bitfinex","SOLUSD",1739972788033,0.063,171.71,171.68,11.8833]
["bitfinex","SOLUSD",1739972789714,0.063,171.71,171.68,6.0586]
["bitfinex","SOLUSD",1739972790330,0.063,171.71,171.68,11.8833]
["bitfinex","SOLUSD",1739972790754,0.063,171.71,171.68,6.0586]
["bitfinex","SOLUSD",1739972791963,0.063,171.71,171.67,4.52]
["bitfinex","SOLUSD",1739972792252,82.7,171.7,171.66,0.03]
["bitfinex","SOLUSD",1739972792457,82.7,171.7,171.66,4.55]
["bitfinex","SOLUSD",1739972793946,88.5242,171.7,171.66,4.55]
["bitfinex","SOLUSD",1739972796131,82.7,171.7,171.66,4.55]
["bitfinex","SOLUSD",1739972797123,88.5242,171.7,171.66,4.55]
["bitfinex","SOLUSD",1739972797322,82.7,171.69,171.66,0.03]
["bitfinex","SOLUSD",1739972802035,0.063,171.71,171.66,0.03]
["bitfinex","SOLUSD",1739972803348,0.063,171.71,171.67,6.2996]
["bitfinex","SOLUSD",1739972803855,0.063,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1739972804026,0.063,171.71,171.69,4.5]
["bitfinex","SOLUSD",1739972806241,0.063,171.71,171.69,10.3241]
["bitfinex","SOLUSD",1739972807357,0.063,171.71,171.69,4.5]
["bitfinex","SOLUSD",1739972807538,0.063,171.71,171.69,10.3243]
["bitfinex","SOLUSD",1739972807946,0.063,171.71,171.69,4.5]
["bitfinex","SOLUSD",1739972810573,0.063,171.71,171.69,10.3243]
["bitfinex","SOLUSD",1739972810751,0.063,171.71,171.68,0.03]
["bitfinex","SOLUSD",1739972819350,82.7,171.7,171.68,0.03]
["bitfinex","SOLUSD",1739972820073,82.7,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739972820564,13.41184853,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739972820768,134.5,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739972822575,140.3244,171.69,171.68,0.03]
["bitfinex","SOLUSD",1739972822947,82.7,171.7,171.68,0.03]
["bitfinex","SOLUSD",1739972823670,88.5241,171.7,171.68,0.03]
["bitfinex","SOLUSD",1739972825177,21.5016,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739972825479,1.0,171.66,171.55,92.46]
["bitfinex","SOLUSD",1739972825683,20.0,171.62,171.55,92.46]
["bitfinex","SOLUSD",1739972825849,230.61184853,171.61,171.55,92.46]
["bitfinex","SOLUSD",1739972826374,217.2,171.6,171.55,92.46]
["bitfinex","SOLUSD",1739972826969,223.0275,171.6,171.55,92.46]
["bitfinex","SOLUSD",1739972827472,237.5962,171.6,171.55,92.46]
["bitfinex","SOLUSD",1739972827779,223.0275,171.6,171.55,92.46]
["bitfinex","SOLUSD",1739972829462,82.7,171.59,171.55,92.46]
["bitfinex","SOLUSD",1739972831255,82.7,171.64,171.55,179.1891]
["bitfinex","SOLUSD",1739972831460,82.7,171.64,171.55,193.7621]
["bitfinex","SOLUSD",1739972831661,82.7,171.66,171.56,13.41184853]
["bitfinex","SOLUSD",1739972831874,44.15189582,171.7,171.59,20.0]
["bitfinex","SOLUSD",1739972831875,100.71807982,171.69,171.59,20.0]
["bitfinex","SOLUSD",1739972832176,100.71807982,171.69,171.6,6.1292]
["bitfinex","SOLUSD",1739972832979,82.763,171.71,171.6,87.0292]
["bitfinex","SOLUSD",1739972833177,82.763,171.71,171.62,13.41184853]
["bitfinex","SOLUSD",1739972833554,0.063,171.71,171.62,94.31184853]
["bitfinex","SOLUSD",1739972835084,0.063,171.71,171.63,5.8264]
["bitfinex","SOLUSD",1739972836770,0.063,171.71,171.63,20.3926]
["bitfinex","SOLUSD",1739972837497,0.063,171.71,171.63,112.8726]
["bitfinex","SOLUSD",1739972838373,0.063,171.71,171.64,13.41184853]
["bitfinex","SOLUSD",1739972838677,0.063,171.71,171.65,20.3903]
["bitfinex","SOLUSD",1739972838879,0.063,171.71,171.66,4.48]
["bitfinex","SOLUSD",1739972840695,0.063,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1739972842487,0.063,171.71,171.68,4.46]
["bitfinex","SOLUSD",1739972843690,0.063,171.71,171.68,10.2847]
["bitfinex","SOLUSD",1739972843914,0.063,171.71,171.68,4.46]
["bitfinex","SOLUSD",1739972846470,0.063,171.71,171.68,4.44]
["bitfinex","SOLUSD",1739972847604,0.063,171.71,171.68,10.2646]
["bitfinex","SOLUSD",1739972847787,0.063,171.71,171.68,5.8246]
["bitfinex","SOLUSD",1739972847984,0.063,171.71,171.65,5.8258]
["bitfinex","SOLUSD",1739972848602,82.763,171.71,171.63,92.48]
["bitfinex","SOLUSD",1739972848804,82.7,171.7,171.63,92.48]
["bitfinex","SOLUSD",1739972849707,5.8244,171.69,171.63,92.48]
["bitfinex","SOLUSD",1739972850006,13.41184853,171.67,171.63,92.48]
["bitfinex","SOLUSD",1739972850505,5.8244,171.69,171.63,92.48]
["bitfinex","SOLUSD",1739972850506,13.41184853,171.65,171.63,92.48]
["bitfinex","SOLUSD",1739972851003,13.41184853,171.63,171.62,0.03]
["bitfinex","SOLUSD",1739972851177,33.41184853,171.63,171.62,0.03]
["bitfinex","SOLUSD",1739972851794,39.23824853,171.63,171.62,0.03]
["bitfinex","SOLUSD",1739972858410,19.23824853,171.63,171.62,0.03]
["bitfinex","SOLUSD",1739972858919,39.23824853,171.63,171.62,0.03]
["bitfinex","SOLUSD",1739972859103,39.23824853,171.63,171.56,4.48]
["bitfinex","SOLUSD",1739972859311,217.2,171.62,171.56,4.48]
["bitfinex","SOLUSD",1739972859887,217.2,171.62,171.53,92.46]
["bitfinex","SOLUSD",1739972860092,217.2,171.62,171.53,96.94]
["bitfinex","SOLUSD",1739972860326,5.8271,171.61,171.53,96.94]
["bitfinex","SOLUSD",1739972860617,5.8271,171.61,171.53,102.7697]
["bitfinex","SOLUSD",1739972860796,5.8271,171.61,171.53,96.94]
["bitfinex","SOLUSD",1739972861522,5.8271,171.61,171.53,102.7698]
["bitfinex","SOLUSD",1739972861695,5.8271,171.61,171.53,96.94]
["bitfinex","SOLUSD",1739972862223,13.41184853,171.6,171.53,92.46]
["bitfinex","SOLUSD",1739972862515,5.8278,171.59,171.54,4.46]
["bitfinex","SOLUSD",1739972862696,82.7,171.58,171.54,4.46]
["bitfinex","SOLUSD",1739972862897,82.7,171.6,171.54,4.46]
["bitfinex","SOLUSD",1739972864503,5.8278,171.59,171.54,4.46]
["bitfinex","SOLUSD",1739972865020,82.7,171.6,171.54,4.46]
["bitfinex","SOLUSD",1739972865220,88.5275,171.6,171.54,4.46]
["bitfinex","SOLUSD",1739972865421,82.7,171.6,171.54,10.2894]
["bitfinex","SOLUSD",1739972869545,4.523,171.68,171.54,10.2894]
["bitfinex","SOLUSD",1739972869546,82.7,171.67,171.57,20.0]
["bitfinex","SOLUSD",1739972869817,82.7,171.67,171.61,20.0]
["bitfinex","SOLUSD",1739972870018,0.063,171.68,171.62,4.48]
["bitfinex","SOLUSD",1739972870202,0.063,171.68,171.62,96.98]
["bitfinex","SOLUSD",1739972871027,0.063,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1739972871211,0.063,171.68,171.62,102.8068]
["bitfinex","SOLUSD",1739972872724,0.063,171.68,171.62,117.3738]
["bitfinex","SOLUSD",1739972873099,0.063,171.68,171.66,8.216]
["bitfinex","SOLUSD",1739972875107,0.063,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1739972877612,0.063,171.71,171.67,33.79974853]
["bitfinex","SOLUSD",1739972877925,0.063,171.71,171.68,4.46]
["bitfinex","SOLUSD",1739972879208,0.0001,171.71,171.7,1.0]
["bitfinex","SOLUSD",1739972879398,0.063,171.74,171.73,20.0]
["bitfinex","SOLUSD",1739972879599,0.063,171.74,171.73,20.8731221]
["bitfinex","SOLUSD",1739972880204,0.063,171.74,171.73,20.0]
["bitfinex","SOLUSD",1739972881220,0.0001,171.74,171.73,33.41184853]
["bitfinex","SOLUSD",1739972881422,0.0001,171.75,171.74,13.41184853]
["bitfinex","SOLUSD",1739972881628,0.0001,171.75,171.74,98.77184853]
["bitfinex","SOLUSD",1739972883433,0.0001,171.75,171.74,91.1827]
["bitfinex","SOLUSD",1739972885534,0.0001,171.75,171.74,104.59454853]
["bitfinex","SOLUSD",1739972886523,0.0001,171.75,171.74,197.01454853]
["bitfinex","SOLUSD",1739972887733,0.0001,171.75,171.74,198.01454853]
["bitfinex","SOLUSD",1739972889006,0.0001,171.75,171.74,197.01454853]
["bitfinex","SOLUSD",1739972889208,0.0001,171.75,171.74,198.01454853]
["bitfinex","SOLUSD",1739972889419,0.0001,171.8,171.79,1.0]
["bitfinex","SOLUSD",1739972889612,0.063,171.84,171.82,20.0]
["bitfinex","SOLUSD",1739972889826,0.063,171.84,171.82,37.91184853]
["bitfinex","SOLUSD",1739972890211,0.063,171.84,171.82,24.5]
["bitfinex","SOLUSD",1739972890522,0.063,171.84,171.82,4.5]
["bitfinex","SOLUSD",1739972890713,0.063,171.84,171.82,37.91184853]
["bitfinex","SOLUSD",1739972890914,0.063,171.84,171.83,13.41184853]
["bitfinex","SOLUSD",1739972891113,0.063,171.84,171.83,14.28442577]
["bitfinex","SOLUSD",1739972892030,0.063,171.86,171.83,20.10412577]
["bitfinex","SOLUSD",1739972892210,0.063,171.87,171.83,101.00412577]
["bitfinex","SOLUSD",1739972892417,0.063,171.87,171.83,116.55332577]
["bitfinex","SOLUSD",1739972892734,0.063,171.88,171.87,21.63684853]
["bitfinex","SOLUSD",1739972893034,0.063,171.88,171.87,195.80918725]
["bitfinex","SOLUSD",1739972893226,0.0001,171.88,171.87,195.93684853]
["bitfinex","SOLUSD",1739972893428,0.0001,171.88,171.87,194.93684853]
["bitfinex","SOLUSD",1739972893828,0.063,171.94,171.9,20.0]
["bitfinex","SOLUSD",1739972894021,0.063,171.94,171.91,23.72874853]
["bitfinex","SOLUSD",1739972894427,0.063,171.94,171.91,91.2169]
["bitfinex","SOLUSD",1739972896513,0.063,171.94,171.88,5.818]
["bitfinex","SOLUSD",1739972896814,6.1459,171.93,171.83,5.8197]
["bitfinex","SOLUSD",1739972897031,88.8459,171.93,171.83,5.8197]
["bitfinex","SOLUSD",1739972898024,0.063,171.94,171.84,13.41184853]
["bitfinex","SOLUSD",1739972898228,0.063,171.94,171.84,94.31184853]
["bitfinex","SOLUSD",1739972898626,0.063,171.94,171.87,20.0]
["bitfinex","SOLUSD",1739972898834,0.063,171.94,171.88,4.54]
["bitfinex","SOLUSD",1739972899331,0.063,171.94,171.88,24.54]
["bitfinex","SOLUSD",1739972899738,0.063,171.94,171.91,20.0]
["bitfinex","SOLUSD",1739972900037,0.063,171.94,171.91,25.8169]
["bitfinex","SOLUSD",1739972902719,0.0001,171.94,171.93,2.0]
["bitfinex","SOLUSD",1739972903032,0.063,172.01,171.97,20.0]
["bitfinex","SOLUSD",1739972903332,0.063,172.01,171.98,4.56]
["bitfinex","SOLUSD",1739972904940,0.063,172.01,171.98,10.3746]
["bitfinex","SOLUSD",1739972906223,0.063,172.01,171.98,4.56]
["bitfinex","SOLUSD",1739972907055,0.063,172.01,171.98,10.3746]
["bitfinex","SOLUSD",1739972907266,0.063,172.01,171.98,91.2746]
["bitfinex","SOLUSD",1739972908334,0.063,172.01,171.99,13.41184853]
["bitfinex","SOLUSD",1739972908648,0.063,172.01,171.99,94.31184853]
["bitfinex","SOLUSD",1739972909024,0.063,172.01,172.0,19.22574853]
["bitfinex","SOLUSD",1739972909538,0.063,172.01,172.0,100.12574853]
["bitfinex","SOLUSD",1739972909732,0.063,172.01,172.0,80.9]
["bitfinex","SOLUSD",1739972910454,0.063,172.01,171.95,4.56]
["bitfinex","SOLUSD",1739972912949,82.7,172.0,171.95,4.56]
["bitfinex","SOLUSD",1739972913134,82.7,172.0,171.9,92.403]
["bitfinex","SOLUSD",1739972913451,82.7,171.99,171.91,10.3769]
["bitfinex","SOLUSD",1739972913646,0.063,172.01,171.9,92.403]
["bitfinex","SOLUSD",1739972913647,101.92644853,171.98,171.9,92.403]
["bitfinex","SOLUSD",1739972914547,82.7,171.98,171.9,98.2202]
["bitfinex","SOLUSD",1739972914756,82.7,171.98,171.9,102.7602]
["bitfinex","SOLUSD",1739972915746,0.063,172.01,171.93,20.0]
["bitfinex","SOLUSD",1739972916345,0.063,172.01,171.94,13.41184853]
["bitfinex","SOLUSD",1739972916544,0.063,172.01,171.97,20.0]
["bitfinex","SOLUSD",1739972916854,0.063,172.01,171.98,4.56]
["bitfinex","SOLUSD",1739972918267,0.063,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1739972919458,0.063,172.01,171.99,86.7142]
["bitfinex","SOLUSD",1739972920540,0.063,172.01,171.99,87.7142]
["bitfinex","SOLUSD",1739972920747,0.063,172.01,171.99,86.7142]
["bitfinex","SOLUSD",1739972922261,0.063,172.01,171.99,178.9942]
["bitfinex","SOLUSD",1739972924557,0.0001,172.01,172.0,13.41184853]
["bitfinex","SOLUSD",1739972925362,0.0001,172.01,172.0,94.31184853]
["bitfinex","SOLUSD",1739972925863,0.0001,172.01,172.0,95.31184853]
["bitfinex","SOLUSD",1739972926455,0.0001,172.01,172.0,101.12574853]
["bitfinex","SOLUSD",1739972928459,0.0001,172.01,172.0,100.12574853]
["bitfinex","SOLUSD",1739972930051,0.0001,172.01,172.0,101.12574853]
["bitfinex","SOLUSD",1739972930364,0.0001,172.01,172.0,100.12574853]
["bitfinex","SOLUSD",1739972931467,0.0001,172.01,172.0,101.12574853]
["bitfinex","SOLUSD",1739972931668,0.0001,172.01,172.0,100.12574853]
["bitfinex","SOLUSD",1739972933741,0.0001,172.01,172.0,101.12574853]
["bitfinex","SOLUSD",1739972933944,0.0001,172.02,172.01,14.41184853]
["bitfinex","SOLUSD",1739972934171,0.0001,172.02,172.01,97.18342514]
["bitfinex","SOLUSD",1739972934974,0.0001,172.02,172.01,99.53369157]
["bitfinex","SOLUSD",1739972935652,0.0001,172.02,172.01,105.34729157]
["bitfinex","SOLUSD",1739972936357,0.0001,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1739972936550,0.0001,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1739972936862,0.0001,172.02,171.99,92.28]
["bitfinex","SOLUSD",1739972937068,0.0001,172.02,171.99,96.84]
["bitfinex","SOLUSD",1739972937566,0.0001,172.02,171.99,92.28]
["bitfinex","SOLUSD",1739972938665,0.0001,172.02,171.99,98.0942]
["bitfinex","SOLUSD",1739972939064,0.0001,172.02,171.99,92.28]
["bitfinex","SOLUSD",1739972939368,79.2207,172.09,171.99,92.28]
["bitfinex","SOLUSD",1739972939673,13.41184853,172.07,171.99,92.28]
["bitfinex","SOLUSD",1739972940671,5.8119,172.06,171.99,92.28]
["bitfinex","SOLUSD",1739972940860,0.03,172.02,171.99,92.28]
["bitfinex","SOLUSD",1739972952285,0.03,172.02,171.98,4.56]
["bitfinex","SOLUSD",1739972952672,0.03,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972958169,79.2507,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972963671,0.03,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972965897,13.41184853,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972967195,0.03,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972967500,13.44184853,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972967698,19.25524853,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972968695,13.41184853,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972969787,82.7,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739972971611,82.7,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972974794,96.11184853,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972975499,13.41184853,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972976722,134.53,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972978419,0.03,172.02,171.99,0.063]
["bitfinex","SOLUSD",1739972981392,82.7,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739972982400,88.5136,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739972983631,82.7,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972984310,88.5139,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972984512,82.7,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972984720,88.5139,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972985235,101.92574853,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972985696,96.11184853,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739972985896,13.41184853,171.99,171.94,0.063]
["bitfinex","SOLUSD",1739972986098,82.7,171.98,171.94,0.063]
["bitfinex","SOLUSD",1739972989439,82.7,171.97,171.94,0.063]
["bitfinex","SOLUSD",1739972994398,82.7,171.96,171.94,0.063]
["bitfinex","SOLUSD",1739972994599,230.61184853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739972994798,14.41184853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739972995102,13.41184853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739972995812,13.41184853,171.96,171.94,0.063]
["bitfinex","SOLUSD",1739972996815,16.29638244,171.96,171.94,0.063]
["bitfinex","SOLUSD",1739972998637,23.11168244,171.96,171.94,0.063]
["bitfinex","SOLUSD",1739972999339,134.5,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739973000609,14.41184853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739973000807,21.22744853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739973002635,19.22744853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739973004030,11.8773,171.98,171.94,0.063]
["bitfinex","SOLUSD",1739973004330,82.7,171.97,171.94,0.063]
["bitfinex","SOLUSD",1739973004630,20.0,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739973005804,39.22744853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739973006005,40.22744853,171.95,171.94,0.063]
["bitfinex","SOLUSD",1739973006305,40.22744853,171.95,171.9,0.063]
["bitfinex","SOLUSD",1739973006306,34.41184853,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739973008517,40.22874853,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739973009222,34.41184853,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739973009420,33.41184853,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739973009622,13.52754712,171.96,171.9,0.063]
["bitfinex","SOLUSD",1739973009825,217.2,171.95,171.9,0.063]
["bitfinex","SOLUSD",1739973010023,20.0,171.92,171.9,0.063]
["bitfinex","SOLUSD",1739973010318,50.0,171.97,171.9,0.063]
["bitfinex","SOLUSD",1739973010319,82.7,171.91,171.9,0.063]
["bitfinex","SOLUSD",1739973010512,19.2046807,171.98,171.9,0.063]
["bitfinex","SOLUSD",1739973010513,217.2,171.97,171.91,1.5372]
["bitfinex","SOLUSD",1739973010760,82.7,171.96,171.91,1.5372]
["bitfinex","SOLUSD",1739973012122,13.41184853,171.95,171.91,1.5372]
["bitfinex","SOLUSD",1739973012322,13.41184853,171.95,171.9,0.063]
["bitfinex","SOLUSD",1739973012537,19.22764853,171.95,171.91,0.063]
["bitfinex","SOLUSD",1739973012740,13.41184853,171.93,171.91,0.063]
["bitfinex","SOLUSD",1739973013040,82.7,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739973017147,19.22814853,171.93,171.91,0.063]
["bitfinex","SOLUSD",1739973018439,134.5,171.94,171.91,0.063]
["bitfinex","SOLUSD",1739973018741,217.2,171.97,171.91,0.063]
["bitfinex","SOLUSD",1739973018919,20.0,171.94,171.91,0.063]
["bitfinex","SOLUSD",1739973019236,13.41184853,171.93,171.91,0.063]
["bitfinex","SOLUSD",1739973019426,82.7,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739973020440,82.7,171.95,171.91,0.063]
["bitfinex","SOLUSD",1739973024546,82.73,171.95,171.91,0.063]
["bitfinex","SOLUSD",1739973026138,82.7,171.94,171.91,0.063]
["bitfinex","SOLUSD",1739973031945,0.03,171.95,171.91,0.063]
["bitfinex","SOLUSD",1739973037631,13.41184853,171.93,171.91,0.063]
["bitfinex","SOLUSD",1739973038140,230.61184853,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739973038342,236.42844853,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739973039254,217.2,171.92,171.91,0.063]
["bitfinex","SOLUSD",1739973040845,82.7,171.94,171.91,0.063]
["bitfinex","SOLUSD",1739973041162,82.7,171.94,171.91,1.6783]
["bitfinex","SOLUSD",1739973041342,82.7,171.94,171.92,6.1047]
["bitfinex","SOLUSD",1739973042261,82.7,171.94,171.92,11.9212]
["bitfinex","SOLUSD",1739973042765,0.03,171.95,171.92,11.9212]
["bitfinex","SOLUSD",1739973043138,0.03,171.95,171.92,6.1047]
["bitfinex","SOLUSD",1739973043537,0.03,171.95,171.92,11.9213]
["bitfinex","SOLUSD",1739973043746,0.03,171.95,171.92,6.1047]
["bitfinex","SOLUSD",1739973045442,0.03,171.95,171.92,11.9212]
["bitfinex","SOLUSD",1739973046559,0.03,171.95,171.91,1.6783]
["bitfinex","SOLUSD",1739973048552,0.03,171.95,171.91,7.4952]
["bitfinex","SOLUSD",1739973049643,0.03,171.95,171.91,0.063]
["bitfinex","SOLUSD",1739973051873,0.03,171.95,171.92,1.5663]
["bitfinex","SOLUSD",1739973052363,0.03,171.95,171.93,6.6371]
["bitfinex","SOLUSD",1739973052542,0.03,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1739973055568,0.03,171.95,171.93,12.4533]
["bitfinex","SOLUSD",1739973056355,0.03,171.95,171.93,6.6371]
["bitfinex","SOLUSD",1739973057151,0.03,171.95,171.93,12.4532]
["bitfinex","SOLUSD",1739973060264,0.03,171.95,171.93,6.6371]
["bitfinex","SOLUSD",1739973060455,0.03,171.95,171.92,82.5293]
["bitfinex","SOLUSD",1739973060653,0.03,171.95,171.92,0.063]
["bitfinex","SOLUSD",1739973060852,82.7,171.94,171.92,0.063]
["bitfinex","SOLUSD",1739973061653,82.7,171.93,171.92,0.063]
["bitfinex","SOLUSD",1739973067067,19.22814853,171.93,171.92,0.063]
["bitfinex","SOLUSD",1739973068676,20.22814853,171.93,171.92,0.063]
["bitfinex","SOLUSD",1739973069456,1.0,171.88,171.83,92.3]
["bitfinex","SOLUSD",1739973069760,1.0,171.88,171.76,1.7246]
["bitfinex","SOLUSD",1739973069761,33.41184853,171.84,171.76,1.7246]
["bitfinex","SOLUSD",1739973069962,134.5,171.83,171.76,1.7246]
["bitfinex","SOLUSD",1739973070183,148.91184853,171.83,171.76,0.063]
["bitfinex","SOLUSD",1739973070376,147.91184853,171.83,171.76,0.063]
["bitfinex","SOLUSD",1739973071072,150.22268305,171.83,171.76,0.063]
["bitfinex","SOLUSD",1739973072170,156.04238305,171.83,171.76,0.063]
["bitfinex","SOLUSD",1739973073564,21.54238305,171.83,171.76,0.063]
["bitfinex","SOLUSD",1739973073890,22.54238305,171.83,171.76,0.063]
["bitfinex","SOLUSD",1739973074271,20.0,171.79,171.76,0.063]
["bitfinex","SOLUSD",1739973074474,13.41184853,171.78,171.76,0.063]
["bitfinex","SOLUSD",1739973075075,14.41184853,171.78,171.76,0.063]
["bitfinex","SOLUSD",1739973075282,154.73354853,171.77,171.76,0.063]
["bitfinex","SOLUSD",1739973076178,147.91184853,171.77,171.76,0.063]
["bitfinex","SOLUSD",1739973079690,13.41184853,171.77,171.76,0.063]
["bitfinex","SOLUSD",1739973079887,20.0,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973080691,34.41184853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973080890,33.41184853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973091693,39.23454853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973092078,33.41184853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973093972,39.23454853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973097774,33.41184853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973097969,20.0,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973098189,13.47484853,171.76,171.73,0.03]
["bitfinex","SOLUSD",1739973099175,19.29684853,171.76,171.73,0.03]
["bitfinex","SOLUSD",1739973100901,33.41184853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973101675,39.23454853,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739973105808,13.41184853,171.69,171.65,1.6012]
["bitfinex","SOLUSD",1739973106010,147.91184853,171.69,171.65,1.6012]
["bitfinex","SOLUSD",1739973107603,134.5,171.69,171.65,1.6012]
["bitfinex","SOLUSD",1739973107794,134.5,171.69,171.65,7.4269]
["bitfinex","SOLUSD",1739973107999,82.7,171.73,171.65,7.4269]
["bitfinex","SOLUSD",1739973111210,82.7,171.73,171.66,6.6265]
["bitfinex","SOLUSD",1739973111511,82.7,171.73,171.67,4.42]
["bitfinex","SOLUSD",1739973112204,13.41184853,171.67,171.64,0.063]
["bitfinex","SOLUSD",1739973112405,82.7,171.66,171.64,0.063]
["bitfinex","SOLUSD",1739973114811,13.41184853,171.65,171.64,0.063]
["bitfinex","SOLUSD",1739973115312,88.5254,171.66,171.64,0.063]
["bitfinex","SOLUSD",1739973115698,82.7,171.66,171.64,0.063]
["bitfinex","SOLUSD",1739973117592,88.5254,171.66,171.64,0.063]
["bitfinex","SOLUSD",1739973118093,82.7,171.65,171.64,0.063]
["bitfinex","SOLUSD",1739973119812,88.5258,171.65,171.64,0.063]
["bitfinex","SOLUSD",1739973120610,19.23764853,171.65,171.64,0.063]
["bitfinex","SOLUSD",1739973120935,20.0,171.61,171.57,1.5975]
["bitfinex","SOLUSD",1739973121098,82.7,171.6,171.57,1.5975]
["bitfinex","SOLUSD",1739973121795,82.7,171.59,171.57,1.5975]
["bitfinex","SOLUSD",1739973123011,217.2,171.63,171.57,7.426]
["bitfinex","SOLUSD",1739973123733,217.2,171.63,171.57,1.5975]
["bitfinex","SOLUSD",1739973124013,13.41184853,171.62,171.57,1.5975]
["bitfinex","SOLUSD",1739973125095,13.41184853,171.6,171.57,1.5975]
["bitfinex","SOLUSD",1739973125411,82.7,171.59,171.55,0.03]
["bitfinex","SOLUSD",1739973126111,82.7,171.58,171.55,0.03]
["bitfinex","SOLUSD",1739973132623,82.7,171.64,171.55,0.03]
["bitfinex","SOLUSD",1739973133629,88.5261,171.64,171.55,0.03]
["bitfinex","SOLUSD",1739973133806,82.7,171.64,171.55,0.03]
["bitfinex","SOLUSD",1739973134206,88.5262,171.64,171.55,0.03]
["bitfinex","SOLUSD",1739973135220,13.41184853,171.63,171.55,0.03]
["bitfinex","SOLUSD",1739973135430,20.0,171.6,171.55,0.03]
["bitfinex","SOLUSD",1739973136205,82.7,171.59,171.55,0.03]
["bitfinex","SOLUSD",1739973140604,88.5278,171.59,171.55,0.03]
["bitfinex","SOLUSD",1739973140818,82.7,171.59,171.55,0.03]
["bitfinex","SOLUSD",1739973141818,82.7,171.58,171.55,0.03]
["bitfinex","SOLUSD",1739973143815,52.0,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739973144012,65.41184853,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739973144212,73.51273872,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739973144615,22.51273872,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739973145249,21.51273872,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739973146535,27.34193872,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739973146739,28.34193872,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739973148960,27.34193872,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739973149440,13.41184853,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739973150844,19.24234853,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739973153746,153.74234853,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739973155946,20.0,171.49,171.48,0.03]
["bitfinex","SOLUSD",1739973156845,41.60993977,171.49,171.48,0.03]
["bitfinex","SOLUSD",1739973157244,41.60993977,171.49,171.47,90.54999998]
["bitfinex","SOLUSD",1739973157245,30.19809124,171.49,171.47,90.54999998]
["bitfinex","SOLUSD",1739973157630,13.41184853,171.48,171.47,90.54999998]
["bitfinex","SOLUSD",1739973157826,20.0,171.43,171.4,0.03]
["bitfinex","SOLUSD",1739973158232,13.41184853,171.42,171.4,0.03]
["bitfinex","SOLUSD",1739973159849,20.0,171.45,171.4,0.03]
["bitfinex","SOLUSD",1739973160128,8.10089019,171.48,171.4,0.03]
["bitfinex","SOLUSD",1739973160129,20.0,171.44,171.4,0.03]
["bitfinex","SOLUSD",1739973160753,5.8316,171.48,171.4,0.03]
["bitfinex","SOLUSD",1739973160953,20.0,171.45,171.4,0.03]
["bitfinex","SOLUSD",1739973161850,82.7,171.46,171.41,8.2405]
["bitfinex","SOLUSD",1739973162062,82.7,171.46,171.41,12.6805]
["bitfinex","SOLUSD",1739973163959,82.7,171.46,171.41,18.5142]
["bitfinex","SOLUSD",1739973165863,134.5,171.48,171.41,18.5142]
["bitfinex","SOLUSD",1739973166458,140.3315,171.48,171.41,12.6805]
["bitfinex","SOLUSD",1739973166837,140.3315,171.48,171.41,18.5143]
["bitfinex","SOLUSD",1739973167032,140.3316,171.48,171.41,18.5143]
["bitfinex","SOLUSD",1739973167532,13.41184853,171.47,171.41,12.6805]
["bitfinex","SOLUSD",1739973167734,134.5,171.48,171.41,12.6805]
["bitfinex","SOLUSD",1739973167930,134.5,171.48,171.41,18.5141]
["bitfinex","SOLUSD",1739973168547,82.7,171.49,171.41,12.6805]
["bitfinex","SOLUSD",1739973169639,88.5314,171.49,171.41,12.6805]
["bitfinex","SOLUSD",1739973170039,13.41184853,171.48,171.41,12.6805]
["bitfinex","SOLUSD",1739973170245,13.41184853,171.48,171.41,12.7105]
["bitfinex","SOLUSD",1739973170555,5.8319,171.47,171.41,12.7105]
["bitfinex","SOLUSD",1739973171361,96.11184853,171.46,171.41,1.6386]
["bitfinex","SOLUSD",1739973172242,82.7,171.46,171.41,1.6386]
["bitfinex","SOLUSD",1739973172445,82.7,171.46,171.41,7.4724]
["bitfinex","SOLUSD",1739973172962,82.7,171.46,171.41,1.6386]
["bitfinex","SOLUSD",1739973173466,88.5322,171.46,171.41,1.6386]
["bitfinex","SOLUSD",1739973173651,230.61184853,171.45,171.41,0.03]
["bitfinex","SOLUSD",1739973173849,13.41184853,171.43,171.41,0.03]
["bitfinex","SOLUSD",1739973174156,82.7,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973177042,13.41184853,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973177242,19.24544853,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973179148,13.41184853,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973179350,19.24544853,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973179549,13.41184853,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973180669,134.5,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739973181671,140.3329,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739973182046,134.5,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739973182568,140.3332,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739973183653,13.41184853,171.43,171.41,0.03]
["bitfinex","SOLUSD",1739973184959,101.94544853,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973187672,101.94544853,171.42,171.27,1.629]
["bitfinex","SOLUSD",1739973187673,14.41184853,171.37,171.27,1.629]
["bitfinex","SOLUSD",1739973188054,13.41184853,171.33,171.27,1.629]
["bitfinex","SOLUSD",1739973188776,25.8366,171.34,171.27,1.629]
["bitfinex","SOLUSD",1739973188974,14.52518463,171.36,171.27,7.4674]
["bitfinex","SOLUSD",1739973189275,82.7,171.37,171.27,7.4674]
["bitfinex","SOLUSD",1739973189465,88.5353,171.37,171.27,7.4674]
["bitfinex","SOLUSD",1739973191979,19.24774853,171.36,171.27,1.629]
["bitfinex","SOLUSD",1739973192278,91.38928463,171.37,171.27,7.4675]
["bitfinex","SOLUSD",1739973193074,97.22468463,171.37,171.27,7.4675]
["bitfinex","SOLUSD",1739973193274,91.38928463,171.37,171.27,7.4675]
["bitfinex","SOLUSD",1739973193656,97.22458463,171.37,171.27,7.4675]
["bitfinex","SOLUSD",1739973194780,19.24774853,171.36,171.27,7.4675]
["bitfinex","SOLUSD",1739973195294,101.94774853,171.36,171.27,7.4675]
["bitfinex","SOLUSD",1739973195661,110.63703316,171.36,171.28,4.48]
["bitfinex","SOLUSD",1739973195866,110.63703316,171.36,171.27,1.629]
["bitfinex","SOLUSD",1739973196279,8.68928463,171.35,171.27,1.629]
["bitfinex","SOLUSD",1739973196461,8.68928463,171.35,171.26,10.319]
["bitfinex","SOLUSD",1739973196661,5.8363,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973196866,13.41184853,171.33,171.27,0.03]
["bitfinex","SOLUSD",1739973197461,8.76985646,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973197864,8.68928463,171.35,171.27,0.03]
["bitfinex","SOLUSD",1739973198063,14.52528463,171.35,171.27,0.03]
["bitfinex","SOLUSD",1739973200277,13.41184853,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973200484,22.10113316,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973200863,8.68928463,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973201171,22.10113316,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973201385,104.80113316,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973201788,5.837,171.32,171.27,0.03]
["bitfinex","SOLUSD",1739973202564,104.80113316,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739973202766,5.8368,171.33,171.27,0.03]
["bitfinex","SOLUSD",1739973203285,13.41184853,171.32,171.27,0.03]
["bitfinex","SOLUSD",1739973203674,5.837,171.32,171.27,0.03]
["bitfinex","SOLUSD",1739973204272,13.41184853,171.31,171.27,0.03]
["bitfinex","SOLUSD",1739973205477,31.45237703,171.32,171.27,0.03]
["bitfinex","SOLUSD",1739973205866,8.68928463,171.31,171.27,0.03]
["bitfinex","SOLUSD",1739973207777,5.8377,171.3,171.27,0.03]
["bitfinex","SOLUSD",1739973208189,8.68928463,171.29,171.27,0.03]
["bitfinex","SOLUSD",1739973208768,13.41184853,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739973209087,22.10113316,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739973209576,23.70633316,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739973209893,14.52798463,171.27,171.21,4.46]
["bitfinex","SOLUSD",1739973210102,14.52798463,171.27,171.16,5.8424]
["bitfinex","SOLUSD",1739973210103,13.41184853,171.26,171.16,5.8424]
["bitfinex","SOLUSD",1739973210386,13.41184853,171.24,171.16,4.46]
["bitfinex","SOLUSD",1739973210580,8.68928463,171.23,171.16,4.46]
["bitfinex","SOLUSD",1739973211872,5.8404,171.22,171.15,94.1747]
["bitfinex","SOLUSD",1739973212081,8.68928463,171.23,171.16,4.46]
["bitfinex","SOLUSD",1739973212488,14.52938463,171.23,171.16,4.46]
["bitfinex","SOLUSD",1739973212870,8.68928463,171.23,171.16,4.46]
["bitfinex","SOLUSD",1739973214191,14.52948463,171.23,171.16,4.46]
["bitfinex","SOLUSD",1739973214381,14.52948463,171.23,171.15,94.1747]
["bitfinex","SOLUSD",1739973214583,14.52948463,171.23,171.15,98.6347]
["bitfinex","SOLUSD",1739973215295,14.52948463,171.23,171.15,104.4773]
["bitfinex","SOLUSD",1739973216182,8.68928463,171.23,171.15,104.4773]
["bitfinex","SOLUSD",1739973218012,8.68928463,171.23,171.15,199.9843]
["bitfinex","SOLUSD",1739973218289,82.7,171.28,171.18,20.0]
["bitfinex","SOLUSD",1739973218479,82.7,171.28,171.19,5.8414]
["bitfinex","SOLUSD",1739973218989,82.7,171.28,171.2,7.7161]
["bitfinex","SOLUSD",1739973219203,82.7,171.28,171.21,4.46]
["bitfinex","SOLUSD",1739973220496,82.7,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1739973220893,5.8371,171.32,171.22,5.8404]
["bitfinex","SOLUSD",1739973221083,5.8371,171.32,171.22,86.7404]
["bitfinex","SOLUSD",1739973222381,82.7,171.33,171.22,86.7404]
["bitfinex","SOLUSD",1739973222382,88.5367,171.33,171.22,86.7404]
["bitfinex","SOLUSD",1739973222582,0.063,171.32,171.22,86.7404]
["bitfinex","SOLUSD",1739973224098,0.063,171.32,171.23,1.0]
["bitfinex","SOLUSD",1739973224280,0.063,171.32,171.24,1.5712]
["bitfinex","SOLUSD",1739973224480,0.063,171.32,171.26,6.1727]
["bitfinex","SOLUSD",1739973224688,0.063,171.32,171.27,4.46]
["bitfinex","SOLUSD",1739973225384,0.063,171.32,171.28,1.5712]
["bitfinex","SOLUSD",1739973226278,0.063,171.32,171.29,5.838]
["bitfinex","SOLUSD",1739973228203,0.063,171.32,171.28,82.4712]
["bitfinex","SOLUSD",1739973228582,0.063,171.32,171.28,1.5712]
["bitfinex","SOLUSD",1739973228783,0.063,171.32,171.27,92.66]
["bitfinex","SOLUSD",1739973228996,0.063,171.32,171.28,4.44]
["bitfinex","SOLUSD",1739973230389,0.063,171.32,171.29,5.838]
["bitfinex","SOLUSD",1739973230990,0.063,171.32,171.29,86.738]
["bitfinex","SOLUSD",1739973231596,0.063,171.32,171.29,93.3894]
["bitfinex","SOLUSD",1739973231791,0.063,171.32,171.3,1.6545]
["bitfinex","SOLUSD",1739973232306,0.063,171.32,171.3,7.4921]
["bitfinex","SOLUSD",1739973236109,0.063,171.32,171.3,8.4921]
["bitfinex","SOLUSD",1739973236612,0.063,171.32,171.31,1.0]
["bitfinex","SOLUSD",1739973237001,0.063,171.4,171.31,81.9]
["bitfinex","SOLUSD",1739973237311,0.063,171.4,171.32,21.4295]
["bitfinex","SOLUSD",1739973237901,0.063,171.4,171.34,1.0]
["bitfinex","SOLUSD",1739973238102,0.063,171.4,171.35,4.44]
["bitfinex","SOLUSD",1739973238300,0.063,171.4,171.35,85.34]
["bitfinex","SOLUSD",1739973239212,0.063,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1739973242009,0.063,171.4,171.37,7.3931]
["bitfinex","SOLUSD",1739973244812,0.063,171.4,171.37,102.8814]
["bitfinex","SOLUSD",1739973245014,0.063,171.4,171.37,88.2931]
["bitfinex","SOLUSD",1739973245715,0.063,171.4,171.37,89.2931]
["bitfinex","SOLUSD",1739973246509,0.063,171.4,171.37,103.8814]
["bitfinex","SOLUSD",1739973246899,0.063,171.4,171.37,102.8814]
["bitfinex","SOLUSD",1739973248093,0.063,171.4,171.38,1.0]
["bitfinex","SOLUSD",1739973248293,0.063,171.4,171.37,103.8814]
["bitfinex","SOLUSD",1739973248713,0.063,171.4,171.37,102.8814]
["bitfinex","SOLUSD",1739973248916,0.063,171.4,171.37,88.2931]
["bitfinex","SOLUSD",1739973249823,0.063,171.4,171.37,7.3931]
["bitfinex","SOLUSD",1739973250025,0.063,171.4,171.38,4.44]
["bitfinex","SOLUSD",1739973250321,0.063,171.4,171.38,10.2749]
["bitfinex","SOLUSD",1739973250502,0.063,171.4,171.38,4.44]
["bitfinex","SOLUSD",1739973250702,0.063,171.4,171.36,98.4555]
["bitfinex","SOLUSD",1739973250902,0.063,171.4,171.36,102.8955]
["bitfinex","SOLUSD",1739973253005,0.063,171.4,171.36,98.4555]
["bitfinex","SOLUSD",1739973253210,0.063,171.4,171.36,102.8955]
["bitfinex","SOLUSD",1739973253632,0.063,171.4,171.36,97.06]
["bitfinex","SOLUSD",1739973253838,0.063,171.4,171.36,4.44]
["bitfinex","SOLUSD",1739973254332,0.063,171.4,171.36,10.2756]
["bitfinex","SOLUSD",1739973256015,0.063,171.4,171.32,85.52477143]
["bitfinex","SOLUSD",1739973256225,0.063,171.4,171.33,10.2766]
["bitfinex","SOLUSD",1739973257829,0.063,171.4,171.33,91.1766]
["bitfinex","SOLUSD",1739973269947,0.063,171.4,171.37,20.0]
["bitfinex","SOLUSD",1739973270755,0.063,171.4,171.37,100.9]
["bitfinex","SOLUSD",1739973270952,0.063,171.4,171.37,101.9]
["bitfinex","SOLUSD",1739973271450,0.063,171.4,171.38,1.6149]
["bitfinex","SOLUSD",1739973271752,0.063,171.4,171.39,4.44]
["bitfinex","SOLUSD",1739973271925,0.063,171.4,171.39,91.1746]
["bitfinex","SOLUSD",1739973272530,0.063,171.4,171.39,105.58644853]
["bitfinex","SOLUSD",1739973273035,0.063,171.4,171.39,198.18644853]
["bitfinex","SOLUSD",1739973273240,0.063,171.44,171.42,20.0]
["bitfinex","SOLUSD",1739973273443,0.063,171.44,171.42,100.9]
["bitfinex","SOLUSD",1739973274234,0.063,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1739973275347,0.063,171.44,171.43,102.0196689]
["bitfinex","SOLUSD",1739973275844,0.063,171.44,171.43,100.14504853]
["bitfinex","SOLUSD",1739973276945,0.063,171.44,171.43,101.14504853]
["bitfinex","SOLUSD",1739973277152,0.063,171.44,171.43,100.14504853]
["bitfinex","SOLUSD",1739973277739,0.063,171.44,171.43,104.8900631]
["bitfinex","SOLUSD",1739973277941,0.063,171.44,171.43,104.01550031]
["bitfinex","SOLUSD",1739973278368,0.063,171.44,171.43,89.60365178]
["bitfinex","SOLUSD",1739973278676,0.063,171.44,171.42,20.0]
["bitfinex","SOLUSD",1739973278677,0.063,171.44,171.4,80.9]
["bitfinex","SOLUSD",1739973278834,0.063,171.44,171.41,4.44]
["bitfinex","SOLUSD",1739973280334,0.063,171.44,171.41,10.2738]
["bitfinex","SOLUSD",1739973284455,0.063,171.44,171.41,91.1738]
["bitfinex","SOLUSD",1739973285558,0.063,171.44,171.41,85.34]
["bitfinex","SOLUSD",1739973286141,0.063,171.44,171.42,4.44]
["bitfinex","SOLUSD",1739973290356,0.063,171.44,171.42,10.2736]
["bitfinex","SOLUSD",1739973291647,0.063,171.44,171.42,4.44]
["bitfinex","SOLUSD",1739973293268,0.063,171.44,171.42,10.2736]
["bitfinex","SOLUSD",1739973299872,0.063,171.44,171.42,4.44]
["bitfinex","SOLUSD",1739973301180,87.7202,171.49,171.42,4.44]
["bitfinex","SOLUSD",1739973302699,87.7202,171.49,171.42,10.2736]
["bitfinex","SOLUSD",1739973302882,81.889,171.49,171.42,10.2736]
["bitfinex","SOLUSD",1739973303966,0.063,171.5,171.42,105.7576]
["bitfinex","SOLUSD",1739973304167,0.063,171.5,171.44,1.5962]
["bitfinex","SOLUSD",1739973304366,0.063,171.5,171.46,20.0]
["bitfinex","SOLUSD",1739973304584,0.063,171.5,171.46,100.9]
["bitfinex","SOLUSD",1739973305407,0.063,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1739973305564,0.063,171.5,171.48,5.44]
["bitfinex","SOLUSD",1739973305770,0.063,171.5,171.49,14.2861294]
["bitfinex","SOLUSD",1739973306384,0.063,171.5,171.49,95.1861294]
["bitfinex","SOLUSD",1739973306594,0.063,171.58,171.52,20.0]
["bitfinex","SOLUSD",1739973306801,0.063,171.58,171.52,100.9]
["bitfinex","SOLUSD",1739973307383,0.063,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1739973307583,0.063,171.58,171.54,4.44]
["bitfinex","SOLUSD",1739973308377,0.063,171.58,171.55,5.8292]
["bitfinex","SOLUSD",1739973309776,0.063,171.58,171.55,86.7292]
["bitfinex","SOLUSD",1739973311303,0.063,171.58,171.56,13.41184853]
["bitfinex","SOLUSD",1739973311509,0.063,171.58,171.57,19.24034853]
["bitfinex","SOLUSD",1739973311716,0.063,171.58,171.57,21.74344427]
["bitfinex","SOLUSD",1739973312816,0.063,171.58,171.57,7.4577]
["bitfinex","SOLUSD",1739973314119,0.063,171.58,171.54,80.9]
["bitfinex","SOLUSD",1739973314320,0.063,171.58,171.53,1.5119]
["bitfinex","SOLUSD",1739973314528,0.063,171.58,171.54,4.44]
["bitfinex","SOLUSD",1739973317018,0.063,171.58,171.52,173.46]
["bitfinex","SOLUSD",1739973317324,0.063,171.58,171.53,4.44]
["bitfinex","SOLUSD",1739973318125,0.063,171.58,171.52,92.56]
["bitfinex","SOLUSD",1739973318506,0.063,171.58,171.52,97.0]
["bitfinex","SOLUSD",1739973320325,0.063,171.58,171.52,4.44]
["bitfinex","SOLUSD",1739973320624,0.063,171.58,171.49,5.8312]
["bitfinex","SOLUSD",1739973320813,13.47484853,171.58,171.5,4.44]
["bitfinex","SOLUSD",1739973321619,5.8285,171.57,171.5,4.44]
["bitfinex","SOLUSD",1739973322024,0.063,171.58,171.5,10.2707]
["bitfinex","SOLUSD",1739973322230,5.8912,171.58,171.5,4.44]
["bitfinex","SOLUSD",1739973322408,13.41184853,171.57,171.5,4.44]
["bitfinex","SOLUSD",1739973323339,81.889,171.56,171.5,4.44]
["bitfinex","SOLUSD",1739973323838,87.7179,171.56,171.5,4.44]
["bitfinex","SOLUSD",1739973324406,81.889,171.56,171.5,4.44]
["bitfinex","SOLUSD",1739973324607,81.889,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1739973325234,81.889,171.56,171.5,4.44]
["bitfinex","SOLUSD",1739973325638,87.7178,171.56,171.5,4.44]
["bitfinex","SOLUSD",1739973325946,81.889,171.56,171.5,10.2708]
["bitfinex","SOLUSD",1739973328329,87.7178,171.56,171.5,4.44]
["bitfinex","SOLUSD",1739973329060,5.8288,171.56,171.5,85.34]
["bitfinex","SOLUSD",1739973329447,0.063,171.58,171.5,85.34]
["bitfinex","SOLUSD",1739973330363,0.063,171.58,171.5,91.1708]
["bitfinex","SOLUSD",1739973331768,0.063,171.58,171.5,91.2008]
["bitfinex","SOLUSD",1739973340470,0.063,171.58,171.5,105.778]
["bitfinex","SOLUSD",1739973340780,0.063,171.58,171.5,106.778]
["bitfinex","SOLUSD",1739973342282,0.063,171.58,171.51,14.41184853]
["bitfinex","SOLUSD",1739973342851,0.063,171.58,171.52,5.8302]
["bitfinex","SOLUSD",1739973344981,0.063,171.58,171.53,14.41184853]
["bitfinex","SOLUSD",1739973345878,0.063,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1739973346180,0.063,171.58,171.56,1.0]
["bitfinex","SOLUSD",1739973346485,0.063,171.58,171.57,4.44]
["bitfinex","SOLUSD",1739973346782,0.063,171.58,171.57,18.85184853]
["bitfinex","SOLUSD",1739973347985,0.063,171.58,171.57,24.68034853]
["bitfinex","SOLUSD",1739973348286,0.063,171.58,171.57,105.58034853]
["bitfinex","SOLUSD",1739973348783,0.063,171.58,171.57,106.58034853]
["bitfinex","SOLUSD",1739973349313,0.063,171.58,171.57,107.45410486]
["bitfinex","SOLUSD",1739973350417,0.063,171.58,171.57,104.58034853]
["bitfinex","SOLUSD",1739973351512,0.063,171.58,171.57,106.45421967]
["bitfinex","SOLUSD",1739973351825,0.0001,171.58,171.57,106.45421967]
["bitfinex","SOLUSD",1739973352612,0.0001,171.58,171.57,104.58034853]
["bitfinex","SOLUSD",1739973352777,0.0001,171.58,171.57,105.58034853]
["bitfinex","SOLUSD",1739973353708,0.0001,171.58,171.57,104.58034853]
["bitfinex","SOLUSD",1739973354713,0.0001,171.58,171.57,105.58034853]
["bitfinex","SOLUSD",1739973355083,0.0001,171.58,171.57,105.56034853]
["bitfinex","SOLUSD",1739973358698,0.0001,171.58,171.57,104.56034853]
["bitfinex","SOLUSD",1739973358904,0.0001,171.58,171.57,105.56034853]
["bitfinex","SOLUSD",1739973359811,0.0001,171.58,171.57,80.9]
["bitfinex","SOLUSD",1739973360007,0.0001,171.58,171.57,85.32]
["bitfinex","SOLUSD",1739973360410,0.0001,171.58,171.57,80.9]
["bitfinex","SOLUSD",1739973360594,0.0001,171.58,171.55,92.5]
["bitfinex","SOLUSD",1739973361006,0.0001,171.58,171.55,96.92]
["bitfinex","SOLUSD",1739973363088,0.0001,171.58,171.55,92.5]
["bitfinex","SOLUSD",1739973364355,6.201,171.57,171.55,92.5]
["bitfinex","SOLUSD",1739973364924,12.0296,171.57,171.55,92.5]
["bitfinex","SOLUSD",1739973366527,6.201,171.57,171.55,92.5]
["bitfinex","SOLUSD",1739973366700,0.0001,171.58,171.55,92.5]
["bitfinex","SOLUSD",1739973367226,0.0001,171.58,171.55,179.2291]
["bitfinex","SOLUSD",1739973367713,0.0001,171.58,171.55,173.4]
["bitfinex","SOLUSD",1739973367903,0.0001,171.58,171.56,4.42]
["bitfinex","SOLUSD",1739973370111,0.0001,171.58,171.56,10.2487]
["bitfinex","SOLUSD",1739973370317,0.0001,171.58,171.56,91.1487]
["bitfinex","SOLUSD",1739973375840,0.0001,171.58,171.56,85.32]
["bitfinex","SOLUSD",1739973376336,0.0001,171.58,171.56,91.1488]
["bitfinex","SOLUSD",1739973377341,0.0001,171.58,171.56,92.1488]
["bitfinex","SOLUSD",1739973377523,0.0001,171.58,171.56,93.02268678]
["bitfinex","SOLUSD",1739973377721,0.0001,171.58,171.57,20.24034853]
["bitfinex","SOLUSD",1739973378337,0.0001,171.58,171.57,102.14034853]
["bitfinex","SOLUSD",1739973380246,0.0001,171.58,171.57,105.05621198]
["bitfinex","SOLUSD",1739973381547,0.0001,171.58,171.57,106.63851198]
["bitfinex","SOLUSD",1739973381737,0.063,171.62,171.61,34.41184853]
["bitfinex","SOLUSD",1739973382046,0.063,171.64,171.62,1.0]
["bitfinex","SOLUSD",1739973382255,0.063,171.64,171.63,4.42]
["bitfinex","SOLUSD",1739973382562,0.063,171.65,171.64,14.41184853]
["bitfinex","SOLUSD",1739973382920,0.063,171.65,171.64,95.31184853]
["bitfinex","SOLUSD",1739973383121,0.063,171.65,171.64,96.85154853]
["bitfinex","SOLUSD",1739973384746,0.063,171.65,171.64,102.67764853]
["bitfinex","SOLUSD",1739973384960,0.063,171.65,171.64,105.57972275]
["bitfinex","SOLUSD",1739973386451,0.063,171.65,171.64,89.62817422]
["bitfinex","SOLUSD",1739973386649,0.063,171.65,171.64,85.32]
["bitfinex","SOLUSD",1739973386825,0.063,171.65,171.64,80.9]
["bitfinex","SOLUSD",1739973387153,0.063,171.65,171.64,4.42]
["bitfinex","SOLUSD",1739973387960,0.063,171.65,171.61,173.38]
["bitfinex","SOLUSD",1739973388130,0.063,171.65,171.62,4.42]
["bitfinex","SOLUSD",1739973388534,0.063,171.65,171.61,173.38]
["bitfinex","SOLUSD",1739973388837,0.063,171.65,171.61,177.8]
["bitfinex","SOLUSD",1739973389246,0.063,171.65,171.61,183.6271]
["bitfinex","SOLUSD",1739973393153,0.063,171.65,171.61,177.8]
["bitfinex","SOLUSD",1739973393357,0.063,171.65,171.61,173.38]
["bitfinex","SOLUSD",1739973393655,0.063,171.65,171.61,177.8]
["bitfinex","SOLUSD",1739973393852,0.063,171.65,171.61,85.32]
["bitfinex","SOLUSD",1739973397463,0.063,171.65,171.57,80.9]
["bitfinex","SOLUSD",1739973397670,0.063,171.65,171.58,4.42]
["bitfinex","SOLUSD",1739973398238,0.063,171.65,171.57,86.7284]
["bitfinex","SOLUSD",1739973398438,0.063,171.65,171.58,4.42]
["bitfinex","SOLUSD",1739973399364,0.063,171.65,171.58,10.2481]
["bitfinex","SOLUSD",1739973400769,0.063,171.65,171.58,5.8281]
["bitfinex","SOLUSD",1739973400947,0.063,171.65,171.59,4.42]
["bitfinex","SOLUSD",1739973403253,0.063,171.65,171.59,85.32]
["bitfinex","SOLUSD",1739973404844,0.063,171.65,171.59,91.1478]
["bitfinex","SOLUSD",1739973405045,0.063,171.65,171.59,85.32]
["bitfinex","SOLUSD",1739973405847,0.063,171.65,171.59,91.1477]
["bitfinex","SOLUSD",1739973406267,0.063,171.65,171.59,85.32]
["bitfinex","SOLUSD",1739973406558,0.063,171.65,171.59,91.1476]
["bitfinex","SOLUSD",1739973407555,0.063,171.65,171.59,85.32]
["bitfinex","SOLUSD",1739973407967,0.063,171.65,171.59,91.1477]
["bitfinex","SOLUSD",1739973409042,0.063,171.65,171.59,92.1477]
["bitfinex","SOLUSD",1739973409443,0.063,171.65,171.6,13.41184853]
["bitfinex","SOLUSD",1739973409673,0.063,171.65,171.61,1.0]
["bitfinex","SOLUSD",1739973409856,0.063,171.65,171.61,81.9]
["bitfinex","SOLUSD",1739973410058,0.063,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1739973410368,0.063,171.65,171.63,14.41184853]
["bitfinex","SOLUSD",1739973410677,0.063,171.65,171.64,14.41184853]
["bitfinex","SOLUSD",1739973410845,0.063,171.65,171.64,13.41184853]
["bitfinex","SOLUSD",1739973411554,0.063,171.65,171.64,14.41184853]
["bitfinex","SOLUSD",1739973412356,0.063,171.65,171.64,20.23794853]
["bitfinex","SOLUSD",1739973412982,0.063,171.65,171.64,101.13794853]
["bitfinex","SOLUSD",1739973414769,0.063,171.65,171.64,102.0113591]
["bitfinex","SOLUSD",1739973417485,0.0001,171.65,171.64,102.0113591]
["bitfinex","SOLUSD",1739973419087,0.0001,171.65,171.64,122.1215591]
["bitfinex","SOLUSD",1739973419384,0.0001,171.65,171.64,121.24814853]
["bitfinex","SOLUSD",1739973420492,0.0001,171.67,171.66,35.41184853]
["bitfinex","SOLUSD",1739973420671,0.0001,171.67,171.66,101.60509246]
["bitfinex","SOLUSD",1739973421555,0.0001,171.67,171.66,131.12939246]
["bitfinex","SOLUSD",1739973421755,0.0001,171.67,171.66,130.25614853]
["bitfinex","SOLUSD",1739973422668,0.063,171.72,171.71,1.0]
["bitfinex","SOLUSD",1739973422867,0.063,171.74,171.71,1.0]
["bitfinex","SOLUSD",1739973422868,0.063,171.81,171.75,15.41184853]
["bitfinex","SOLUSD",1739973423066,0.063,171.81,171.75,101.60454227]
["bitfinex","SOLUSD",1739973423482,0.063,171.81,171.79,13.41184853]
["bitfinex","SOLUSD",1739973423683,0.063,171.81,171.8,5.8207]
["bitfinex","SOLUSD",1739973425163,0.063,171.81,171.79,80.8999]
["bitfinex","SOLUSD",1739973426070,0.063,171.81,171.76,85.3199]
["bitfinex","SOLUSD",1739973426071,1.58,171.8,171.76,85.3199]
["bitfinex","SOLUSD",1739973426267,1.58,171.8,171.76,4.42]
["bitfinex","SOLUSD",1739973429483,7.4007,171.8,171.73,173.3399]
["bitfinex","SOLUSD",1739973429678,7.4007,171.8,171.74,4.42]
["bitfinex","SOLUSD",1739973430798,7.4007,171.8,171.73,173.3399]
["bitfinex","SOLUSD",1739973432200,7.4007,171.8,171.73,92.44]
["bitfinex","SOLUSD",1739973432415,6.0071,171.78,171.73,92.44]
["bitfinex","SOLUSD",1739973434491,11.8285,171.78,171.73,92.44]
["bitfinex","SOLUSD",1739973435905,1.61,171.8,171.73,179.1627]
["bitfinex","SOLUSD",1739973436201,0.03,171.8,171.78,20.0]
["bitfinex","SOLUSD",1739973436507,0.03,171.8,171.79,4.42]
["bitfinex","SOLUSD",1739973438308,0.03,171.8,171.79,10.241]
["bitfinex","SOLUSD",1739973439005,0.063,171.81,171.79,27.57004984]
["bitfinex","SOLUSD",1739973439210,0.063,171.81,171.8,13.41184853]
["bitfinex","SOLUSD",1739973439713,0.063,171.81,171.8,94.31184853]
["bitfinex","SOLUSD",1739973439898,0.063,171.81,171.8,96.31184853]
["bitfinex","SOLUSD",1739973440517,0.063,171.82,171.81,1.0]
["bitfinex","SOLUSD",1739973440720,0.063,171.82,171.81,3.42796282]
["bitfinex","SOLUSD",1739973441019,0.0001,171.83,171.82,14.41184853]
["bitfinex","SOLUSD",1739973441219,0.0001,171.83,171.82,96.31184853]
["bitfinex","SOLUSD",1739973442118,0.0001,171.83,171.82,95.31184853]
["bitfinex","SOLUSD",1739973442291,0.0001,171.83,171.82,101.13184853]
["bitfinex","SOLUSD",1739973442487,0.0001,171.83,171.82,100.13184853]
["bitfinex","SOLUSD",1739973442903,0.0001,171.83,171.82,86.72]
["bitfinex","SOLUSD",1739973443909,0.0001,171.83,171.78,80.9]
["bitfinex","SOLUSD",1739973444324,0.0001,171.83,171.78,86.7213]
["bitfinex","SOLUSD",1739973445221,0.0001,171.83,171.78,80.9]
["bitfinex","SOLUSD",1739973445391,0.0001,171.83,171.75,80.9]
["bitfinex","SOLUSD",1739973445600,0.0001,171.83,171.76,4.42]
["bitfinex","SOLUSD",1739973446527,0.0001,171.83,171.76,10.242]
["bitfinex","SOLUSD",1739973446826,0.0001,171.83,171.76,4.42]
["bitfinex","SOLUSD",1739973447124,0.0001,171.83,171.76,10.242]
["bitfinex","SOLUSD",1739973447293,0.0001,171.83,171.75,80.9]
["bitfinex","SOLUSD",1739973447488,0.0001,171.83,171.76,4.42]
["bitfinex","SOLUSD",1739973447692,0.0001,171.83,171.75,80.9]
["bitfinex","SOLUSD",1739973447910,0.0001,171.83,171.75,85.32]
["bitfinex","SOLUSD",1739973448117,81.889,171.82,171.73,96.923]
["bitfinex","SOLUSD",1739973448321,6.5054,171.79,171.73,96.923]
["bitfinex","SOLUSD",1739973448497,12.3266,171.79,171.73,96.923]
["bitfinex","SOLUSD",1739973448712,94.2156,171.79,171.73,96.923]
["bitfinex","SOLUSD",1739973450523,81.889,171.78,171.73,92.503]
["bitfinex","SOLUSD",1739973450687,81.889,171.78,171.73,0.063]
["bitfinex","SOLUSD",1739973451429,95.30084853,171.77,171.73,0.063]
["bitfinex","SOLUSD",1739973451895,81.889,171.76,171.73,0.063]
["bitfinex","SOLUSD",1739973452298,5.8227,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973453619,95.30084853,171.75,171.73,0.063]
["bitfinex","SOLUSD",1739973453794,101.12324853,171.75,171.73,0.063]
["bitfinex","SOLUSD",1739973456746,81.889,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973456931,87.7117,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973457443,101.12354853,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973458649,20.23454853,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973459528,19.23454853,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973459741,20.23454853,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973463460,21.84544853,171.74,171.73,0.063]
["bitfinex","SOLUSD",1739973466834,20.0,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973467035,13.41184853,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739973469360,5.8244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973471768,88.5242,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739973477563,82.7,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973478060,88.5247,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973478645,82.7,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973479868,88.5244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973480450,103.0855,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973480969,88.5244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973481162,82.7,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973483575,5.8241,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739973484682,5.8237,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973486753,5.8527,171.74,171.66,0.063]
["bitfinex","SOLUSD",1739973486954,0.03,171.74,171.66,4.483]
["bitfinex","SOLUSD",1739973488282,0.03,171.74,171.66,85.383]
["bitfinex","SOLUSD",1739973488858,0.03,171.74,171.67,20.3879]
["bitfinex","SOLUSD",1739973490958,0.03,171.74,171.67,21.3879]
["bitfinex","SOLUSD",1739973491993,0.03,171.74,171.67,20.3879]
["bitfinex","SOLUSD",1739973492490,0.03,171.74,171.67,101.2879]
["bitfinex","SOLUSD",1739973492686,0.03,171.74,171.67,102.2879]
["bitfinex","SOLUSD",1739973493189,0.03,171.74,171.69,8.0518]
["bitfinex","SOLUSD",1739973493390,0.03,171.74,171.69,88.9518]
["bitfinex","SOLUSD",1739973494090,0.03,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1739973494275,0.03,171.74,171.7,86.7241]
["bitfinex","SOLUSD",1739973495389,0.03,171.74,171.7,105.18528266]
["bitfinex","SOLUSD",1739973495575,0.03,171.74,171.7,104.18528266]
["bitfinex","SOLUSD",1739973502076,0.03,171.74,171.73,20.0]
["bitfinex","SOLUSD",1739973502297,0.03,171.74,171.73,24.42]
["bitfinex","SOLUSD",1739973502597,0.03,171.74,171.73,106.9369]
["bitfinex","SOLUSD",1739973503089,0.03,171.74,171.73,120.34874853]
["bitfinex","SOLUSD",1739973503772,0.03,171.74,171.73,106.9369]
["bitfinex","SOLUSD",1739973503977,0.03,171.74,171.73,112.7599]
["bitfinex","SOLUSD",1739973511500,0.0001,171.83,171.73,140.72944853]
["bitfinex","SOLUSD",1739973511686,0.0001,171.83,171.75,6.4083]
["bitfinex","SOLUSD",1739973513615,0.0001,171.83,171.76,5.822]
["bitfinex","SOLUSD",1739973521788,0.0001,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1739973522610,0.0001,171.83,171.77,10.2416]
["bitfinex","SOLUSD",1739973525925,0.0001,171.83,171.77,4.42]
["bitfinex","SOLUSD",1739973526223,1.5966,171.83,171.77,4.42]
["bitfinex","SOLUSD",1739973527024,13.41184853,171.82,171.74,4.42]
["bitfinex","SOLUSD",1739973527321,82.7,171.81,171.74,4.42]
["bitfinex","SOLUSD",1739973527993,5.8207,171.8,171.74,10.2427]
["bitfinex","SOLUSD",1739973528721,88.5204,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973530126,82.7,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973531006,88.5204,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973533326,82.7,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973534025,88.5205,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973534523,82.7,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973536127,88.5204,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973538330,82.7,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973539415,88.5204,171.81,171.74,10.2427]
["bitfinex","SOLUSD",1739973540131,0.0001,171.83,171.77,20.0]
["bitfinex","SOLUSD",1739973540508,0.0001,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1739973541427,0.0001,171.83,171.75,82.5312]
["bitfinex","SOLUSD",1739973541739,0.0001,171.83,171.76,20.3771]
["bitfinex","SOLUSD",1739973544424,0.0001,171.83,171.76,23.34292988]
["bitfinex","SOLUSD",1739973545936,0.0001,171.83,171.76,104.24292988]
["bitfinex","SOLUSD",1739973548513,0.0001,171.83,171.76,101.2771]
["bitfinex","SOLUSD",1739973554859,0.0001,171.83,171.76,131.3874]
["bitfinex","SOLUSD",1739973555153,0.0001,171.83,171.77,13.41184853]
["bitfinex","SOLUSD",1739973556648,0.0001,171.83,171.78,20.3747]
["bitfinex","SOLUSD",1739973556945,0.0001,171.83,171.79,1.6087]
["bitfinex","SOLUSD",1739973557137,0.0001,171.83,171.8,4.4]
["bitfinex","SOLUSD",1739973557733,0.0001,171.83,171.8,85.3]
["bitfinex","SOLUSD",1739973559449,0.0001,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1739973561844,0.0001,171.83,171.81,93.118]
["bitfinex","SOLUSD",1739973562360,0.0001,171.83,171.81,94.118]
["bitfinex","SOLUSD",1739973563460,0.0001,171.83,171.82,13.41184853]
["bitfinex","SOLUSD",1739973563665,0.0001,171.83,171.82,94.31184853]
["bitfinex","SOLUSD",1739973564553,0.0001,171.83,171.82,80.9]
["bitfinex","SOLUSD",1739973565943,0.0001,171.83,171.82,86.72]
["bitfinex","SOLUSD",1739973566455,0.0001,171.83,171.82,100.13184853]
["bitfinex","SOLUSD",1739973566862,0.0001,171.83,171.82,101.13184853]
["bitfinex","SOLUSD",1739973567240,0.0001,171.83,171.82,100.13184853]
["bitfinex","SOLUSD",1739973568841,0.0001,171.83,171.82,101.13184853]
["bitfinex","SOLUSD",1739973569055,0.0001,171.83,171.82,100.13184853]
["bitfinex","SOLUSD",1739973573168,0.0001,171.83,171.82,86.72]
["bitfinex","SOLUSD",1739973576065,0.0001,171.83,171.82,100.13184853]
["bitfinex","SOLUSD",1739973579765,0.0001,171.83,171.82,86.72]
["bitfinex","SOLUSD",1739973581876,0.0001,171.83,171.82,91.12]
["bitfinex","SOLUSD",1739973584069,0.0001,171.83,171.82,104.53184853]
["bitfinex","SOLUSD",1739973586165,0.0001,171.83,171.82,105.53184853]
["bitfinex","SOLUSD",1739973586390,0.0001,171.83,171.82,104.53184853]
["bitfinex","SOLUSD",1739973587798,0.0001,171.83,171.82,105.53184853]
["bitfinex","SOLUSD",1739973588998,0.0001,171.83,171.82,104.53184853]
["bitfinex","SOLUSD",1739973590529,0.0001,171.83,171.82,105.53184853]
["bitfinex","SOLUSD",1739973594387,0.0001,171.83,171.82,104.53184853]
["bitfinex","SOLUSD",1739973594594,0.0001,171.83,171.82,105.53184853]
["bitfinex","SOLUSD",1739973595196,0.0001,171.83,171.82,106.53184853]
["bitfinex","SOLUSD",1739973595509,0.0001,171.83,171.82,124.06184853]
["bitfinex","SOLUSD",1739973596188,0.0001,171.83,171.82,131.57694853]
["bitfinex","SOLUSD",1739973597025,0.0001,171.83,171.82,127.17694853]
["bitfinex","SOLUSD",1739973597236,0.0001,171.83,171.82,131.57694853]
["bitfinex","SOLUSD",1739973602322,0.063,171.92,171.88,1.0]
["bitfinex","SOLUSD",1739973602509,0.063,171.92,171.91,33.41184853]
["bitfinex","SOLUSD",1739973602717,0.063,171.92,171.91,39.22874853]
["bitfinex","SOLUSD",1739973604445,0.03,171.98,171.95,20.0]
["bitfinex","SOLUSD",1739973604657,0.03,171.98,171.96,4.4]
["bitfinex","SOLUSD",1739973604860,0.0001,171.99,171.98,20.0]
["bitfinex","SOLUSD",1739973605153,0.0001,171.99,171.98,33.41184853]
["bitfinex","SOLUSD",1739973605367,0.0001,171.99,171.98,20.0]
["bitfinex","SOLUSD",1739973605872,0.0001,171.99,171.96,85.2999]
["bitfinex","SOLUSD",1739973606445,0.0001,171.99,171.96,91.1152]
["bitfinex","SOLUSD",1739973607656,0.0001,171.99,171.97,13.41184853]
["bitfinex","SOLUSD",1739973608243,0.0001,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1739973609355,0.0001,171.99,171.96,4.4]
["bitfinex","SOLUSD",1739973609740,0.0001,171.99,171.96,85.2999]
["bitfinex","SOLUSD",1739973609942,0.0001,171.99,171.97,13.41184853]
["bitfinex","SOLUSD",1739973610468,0.0001,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1739973610932,0.0001,171.99,171.97,86.7147]
["bitfinex","SOLUSD",1739973612167,0.0001,171.99,171.97,80.8999]
["bitfinex","SOLUSD",1739973612360,0.0001,171.99,171.97,86.7148]
["bitfinex","SOLUSD",1739973612861,0.0001,171.99,171.97,80.8999]
["bitfinex","SOLUSD",1739973613360,0.0001,171.99,171.97,86.7147]
["bitfinex","SOLUSD",1739973614869,0.0001,171.99,171.98,19.22644853]
["bitfinex","SOLUSD",1739973615897,0.0001,171.99,171.98,117.65634853]
["bitfinex","SOLUSD",1739973616080,0.0001,171.99,171.98,100.12634853]
["bitfinex","SOLUSD",1739973620066,0.0001,171.99,171.98,103.01069236]
["bitfinex","SOLUSD",1739973620463,0.0001,171.99,171.98,89.59884383]
["bitfinex","SOLUSD",1739973620780,0.0001,171.99,171.96,86.7149]
["bitfinex","SOLUSD",1739973620977,0.0001,171.99,171.98,4.463]
["bitfinex","SOLUSD",1739973622580,0.0001,171.99,171.98,0.063]
["bitfinex","SOLUSD",1739973627865,6.6299,171.95,171.87,4.4]
["bitfinex","SOLUSD",1739973628163,0.5241,171.94,171.84,80.8999]
["bitfinex","SOLUSD",1739973628489,0.5241,171.94,171.85,4.4]
["bitfinex","SOLUSD",1739973629492,5.8163,171.93,171.85,4.4]
["bitfinex","SOLUSD",1739973629784,5.8163,171.93,171.84,80.8999]
["bitfinex","SOLUSD",1739973629994,13.41184853,171.92,171.83,92.28]
["bitfinex","SOLUSD",1739973630292,147.91184853,171.92,171.84,4.4]
["bitfinex","SOLUSD",1739973631389,148.91184853,171.92,171.82,0.063]
["bitfinex","SOLUSD",1739973631588,13.41184853,171.88,171.82,0.063]
["bitfinex","SOLUSD",1739973631896,82.7,171.87,171.82,0.063]
["bitfinex","SOLUSD",1739973633188,82.7,171.86,171.84,0.063]
["bitfinex","SOLUSD",1739973633403,82.7,171.85,171.84,0.063]
["bitfinex","SOLUSD",1739973633690,88.519,171.85,171.84,0.063]
["bitfinex","SOLUSD",1739973634573,25.66454853,171.85,171.84,0.063]
["bitfinex","SOLUSD",1739973634783,13.87294853,171.84,171.82,0.063]
["bitfinex","SOLUSD",1739973634986,82.7,171.83,171.82,0.063]
["bitfinex","SOLUSD",1739973635794,101.93154853,171.83,171.82,0.063]
["bitfinex","SOLUSD",1739973635999,33.41184853,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739973636194,35.41184853,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739973636586,34.41184853,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739973637087,20.0,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739973637999,25.8203,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739973638193,39.23214853,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739973638502,25.8203,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739973639199,88.5203,171.82,171.8,0.063]
["bitfinex","SOLUSD",1739973639409,88.9806,171.84,171.8,0.063]
["bitfinex","SOLUSD",1739973639984,13.41184853,171.83,171.74,80.9629]
["bitfinex","SOLUSD",1739973640178,13.41184853,171.78,171.74,0.063]
["bitfinex","SOLUSD",1739973640480,82.7,171.77,171.74,0.063]
["bitfinex","SOLUSD",1739973640912,217.2,171.83,171.74,5.8856]
["bitfinex","SOLUSD",1739973641123,82.7,171.83,171.74,7.4699]
["bitfinex","SOLUSD",1739973641415,82.7,171.83,171.74,22.0267]
["bitfinex","SOLUSD",1739973641578,82.7,171.87,171.75,13.41184853]
["bitfinex","SOLUSD",1739973641783,82.7,171.88,171.76,4.4]
["bitfinex","SOLUSD",1739973641977,5.8184,171.87,171.77,5.8217]
["bitfinex","SOLUSD",1739973643413,82.7,171.88,171.77,20.376]
["bitfinex","SOLUSD",1739973644816,88.518,171.88,171.77,5.8217]
["bitfinex","SOLUSD",1739973645512,88.518,171.88,171.77,86.7216]
["bitfinex","SOLUSD",1739973645937,6.5302,171.9,171.78,19.85684853]
["bitfinex","SOLUSD",1739973645938,82.7,171.9,171.78,19.85684853]
["bitfinex","SOLUSD",1739973646613,82.7,171.9,171.81,20.0]
["bitfinex","SOLUSD",1739973646817,5.8167,171.92,171.83,1.5049]
["bitfinex","SOLUSD",1739973647709,82.7,171.93,171.83,1.5049]
["bitfinex","SOLUSD",1739973647901,5.8166,171.92,171.84,5.8193]
["bitfinex","SOLUSD",1739973648314,13.41184853,171.92,171.83,1.5049]
["bitfinex","SOLUSD",1739973648494,13.41184853,171.92,171.83,7.3243]
["bitfinex","SOLUSD",1739973649922,13.41184853,171.92,171.82,4.4]
["bitfinex","SOLUSD",1739973649923,19.22914853,171.9,171.82,4.4]
["bitfinex","SOLUSD",1739973650937,19.22914853,171.9,171.81,91.12]
["bitfinex","SOLUSD",1739973653505,19.22914853,171.9,171.82,4.4]
["bitfinex","SOLUSD",1739973654332,19.22984853,171.88,171.79,88.3074]
["bitfinex","SOLUSD",1739973654540,19.22984853,171.88,171.8,4.4]
["bitfinex","SOLUSD",1739973654829,82.7,171.87,171.8,4.4]
["bitfinex","SOLUSD",1739973656530,88.5186,171.87,171.8,4.4]
["bitfinex","SOLUSD",1739973656726,88.5186,171.87,171.79,5.9867]
["bitfinex","SOLUSD",1739973657634,13.41184853,171.86,171.78,4.4]
["bitfinex","SOLUSD",1739973657927,82.7,171.85,171.78,4.4]
["bitfinex","SOLUSD",1739973658124,82.7,171.84,171.78,0.063]
["bitfinex","SOLUSD",1739973658825,88.5197,171.83,171.78,0.063]
["bitfinex","SOLUSD",1739973659019,82.7,171.82,171.78,0.063]
["bitfinex","SOLUSD",1739973659331,82.7,171.81,171.78,0.063]
["bitfinex","SOLUSD",1739973659946,13.41184853,171.8,171.78,0.063]
["bitfinex","SOLUSD",1739973660356,82.7,171.79,171.78,0.063]
["bitfinex","SOLUSD",1739973660513,96.11184853,171.79,171.78,0.063]
["bitfinex","SOLUSD",1739973661018,101.93284853,171.79,171.78,0.063]
["bitfinex","SOLUSD",1739973664129,217.2,171.82,171.78,0.063]
["bitfinex","SOLUSD",1739973665632,88.5189,171.86,171.79,1.6473]
["bitfinex","SOLUSD",1739973667165,13.41184853,171.85,171.79,1.6473]
["bitfinex","SOLUSD",1739973667379,13.41184853,171.85,171.78,0.063]
["bitfinex","SOLUSD",1739973667380,1.0,171.84,171.78,0.063]
["bitfinex","SOLUSD",1739973667534,14.41184853,171.83,171.78,0.063]
["bitfinex","SOLUSD",1739973667734,14.41184853,171.83,171.74,0.063]
["bitfinex","SOLUSD",1739973667735,13.41184853,171.81,171.74,0.063]
["bitfinex","SOLUSD",1739973667943,13.41184853,171.79,171.74,0.063]
["bitfinex","SOLUSD",1739973668138,14.41184853,171.79,171.74,0.063]
["bitfinex","SOLUSD",1739973668759,13.41184853,171.77,171.74,0.063]
["bitfinex","SOLUSD",1739973668937,82.7,171.76,171.74,0.063]
["bitfinex","SOLUSD",1739973669866,88.5222,171.76,171.74,0.063]
["bitfinex","SOLUSD",1739973670438,13.41184853,171.75,171.74,0.063]
["bitfinex","SOLUSD",1739973670737,13.41184853,171.75,171.66,5.8881]
["bitfinex","SOLUSD",1739973670738,16.77065014,171.75,171.66,0.063]
["bitfinex","SOLUSD",1739973670963,20.0,171.72,171.66,0.063]
["bitfinex","SOLUSD",1739973671265,13.41184853,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973671477,2.90786456,171.76,171.7,20.0]
["bitfinex","SOLUSD",1739973671657,0.03,171.8,171.71,4.5]
["bitfinex","SOLUSD",1739973671855,0.03,171.8,171.72,1.5901]
["bitfinex","SOLUSD",1739973672161,0.03,171.8,171.73,5.823]
["bitfinex","SOLUSD",1739973675973,0.03,171.8,171.72,7.4135]
["bitfinex","SOLUSD",1739973676281,0.03,171.8,171.73,4.5]
["bitfinex","SOLUSD",1739973676577,82.7,171.79,171.74,4.5]
["bitfinex","SOLUSD",1739973677372,0.03,171.8,171.75,6.5696]
["bitfinex","SOLUSD",1739973679186,0.03,171.8,171.76,5.822]
["bitfinex","SOLUSD",1739973685284,82.7,171.79,171.76,5.822]
["bitfinex","SOLUSD",1739973685489,82.7,171.79,171.72,0.063]
["bitfinex","SOLUSD",1739973685490,13.41184853,171.74,171.72,0.063]
["bitfinex","SOLUSD",1739973685681,13.41184853,171.72,171.66,0.063]
["bitfinex","SOLUSD",1739973685885,88.5239,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973686191,82.7,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973686605,88.5238,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973686809,82.7,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739973688090,5.8238,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973690996,82.7,171.72,171.66,0.063]
["bitfinex","SOLUSD",1739973691512,88.5234,171.72,171.66,0.063]
["bitfinex","SOLUSD",1739973693035,82.7,171.72,171.66,0.063]
["bitfinex","SOLUSD",1739973695018,82.73,171.72,171.66,0.063]
["bitfinex","SOLUSD",1739973695429,0.03,171.72,171.66,80.9629]
["bitfinex","SOLUSD",1739973695728,0.03,171.72,171.67,6.498]
["bitfinex","SOLUSD",1739973695938,0.03,171.72,171.68,4.52]
["bitfinex","SOLUSD",1739973699506,0.03,171.72,171.66,80.9629]
["bitfinex","SOLUSD",1739973699803,82.7,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973701622,88.5238,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739973702120,82.7,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739973703602,5.8244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973704608,88.5244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973705605,82.7,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973705812,88.5244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739973706638,13.41184853,171.68,171.66,0.063]
["bitfinex","SOLUSD",1739973706823,96.11184853,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739973707127,96.11184853,171.67,171.63,0.724151]
["bitfinex","SOLUSD",1739973709125,98.45072695,171.67,171.63,0.724151]
["bitfinex","SOLUSD",1739973709732,104.27592695,171.67,171.63,0.724151]
["bitfinex","SOLUSD",1739973711038,104.27592695,171.67,171.61,4.5]
["bitfinex","SOLUSD",1739973711208,82.7,171.66,171.61,10.3271]
["bitfinex","SOLUSD",1739973711808,82.7,171.69,171.61,24.895]
["bitfinex","SOLUSD",1739973712012,82.73,171.72,171.61,105.7949]
["bitfinex","SOLUSD",1739973712308,82.7,171.71,171.61,105.7949]
["bitfinex","SOLUSD",1739973714149,96.11184853,171.7,171.61,10.3271]
["bitfinex","SOLUSD",1739973714437,1.0,171.69,171.61,4.5]
["bitfinex","SOLUSD",1739973714623,13.41184853,171.67,171.61,3.305]
["bitfinex","SOLUSD",1739973714811,82.7,171.66,171.61,3.305]
["bitfinex","SOLUSD",1739973715012,82.7,171.66,171.61,9.132]
["bitfinex","SOLUSD",1739973716941,88.5255,171.66,171.61,3.305]
["bitfinex","SOLUSD",1739973717333,88.5255,171.66,171.59,14.1015]
["bitfinex","SOLUSD",1739973718153,82.7,171.65,171.59,14.1015]
["bitfinex","SOLUSD",1739973724349,18.64964886,171.64,171.59,1.6349]
["bitfinex","SOLUSD",1739973724542,18.64964886,171.64,171.59,0.03]
["bitfinex","SOLUSD",1739973725832,82.7,171.65,171.59,0.03]
["bitfinex","SOLUSD",1739973726029,82.7,171.65,171.59,5.8577]
["bitfinex","SOLUSD",1739973726254,5.8264,171.63,171.59,0.03]
["bitfinex","SOLUSD",1739973726422,82.7,171.62,171.59,0.03]
["bitfinex","SOLUSD",1739973731532,82.7,171.61,171.59,0.03]
["bitfinex","SOLUSD",1739973732458,82.7,171.61,171.59,0.0001]
["bitfinex","SOLUSD",1739973732634,82.7,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973734231,107.17714886,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973734431,101.34964886,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973734644,82.7,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973736361,217.2,171.63,171.59,0.0001]
["bitfinex","SOLUSD",1739973737963,223.0265,171.63,171.59,0.0001]
["bitfinex","SOLUSD",1739973738343,217.2,171.63,171.59,0.0001]
["bitfinex","SOLUSD",1739973738655,18.64964886,171.62,171.59,0.0001]
["bitfinex","SOLUSD",1739973739457,18.64964886,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973739665,153.14964886,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973740067,158.97714886,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973741160,159.97714886,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973741863,168.93393049,171.6,171.59,0.0001]
["bitfinex","SOLUSD",1739973742063,168.93393049,171.6,171.54,0.063]
["bitfinex","SOLUSD",1739973742064,1.0,171.56,171.54,0.063]
["bitfinex","SOLUSD",1739973742259,154.14964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739973742446,153.14964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739973742848,154.14964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739973743765,18.64964886,171.53,171.52,0.063]
["bitfinex","SOLUSD",1739973744059,24.47944886,171.53,171.52,0.063]
["bitfinex","SOLUSD",1739973744473,24.47944886,171.53,171.48,0.063]
["bitfinex","SOLUSD",1739973744474,18.64964886,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739973744653,19.64964886,171.48,171.42,0.03]
["bitfinex","SOLUSD",1739973744856,18.64964886,171.46,171.42,0.03]
["bitfinex","SOLUSD",1739973745052,20.0,171.43,171.42,0.03]
["bitfinex","SOLUSD",1739973745255,38.64964886,171.43,171.42,0.03]
["bitfinex","SOLUSD",1739973745571,18.64964886,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739973746076,18.64964886,171.42,171.38,0.03]
["bitfinex","SOLUSD",1739973746077,161.3339,171.41,171.38,0.03]
["bitfinex","SOLUSD",1739973746371,170.29068163,171.41,171.38,0.03]
["bitfinex","SOLUSD",1739973746873,19.64964886,171.4,171.38,0.03]
["bitfinex","SOLUSD",1739973747168,134.5,171.39,171.37,0.03]
["bitfinex","SOLUSD",1739973747474,18.64964886,171.35,171.32,0.03]
["bitfinex","SOLUSD",1739973747766,154.5,171.36,171.32,0.03]
["bitfinex","SOLUSD",1739973748169,134.5,171.39,171.32,0.03]
["bitfinex","SOLUSD",1739973748365,134.5,171.38,171.32,0.03]
["bitfinex","SOLUSD",1739973748667,20.0,171.34,171.32,0.03]
["bitfinex","SOLUSD",1739973749269,217.2,171.36,171.32,0.03]
["bitfinex","SOLUSD",1739973750076,82.7,171.36,171.32,0.03]
["bitfinex","SOLUSD",1739973751153,134.5,171.39,171.32,0.03]
["bitfinex","SOLUSD",1739973751479,82.7,171.4,171.34,1.6403]
["bitfinex","SOLUSD",1739973752158,82.7,171.4,171.35,5.836]
["bitfinex","SOLUSD",1739973752479,82.7,171.4,171.34,6.2003]
["bitfinex","SOLUSD",1739973752781,217.2,171.39,171.34,1.6403]
["bitfinex","SOLUSD",1739973752947,1.0,171.42,171.33,4.56]
["bitfinex","SOLUSD",1739973752948,82.7,171.38,171.33,4.56]
["bitfinex","SOLUSD",1739973753360,134.5,171.41,171.33,10.3966]
["bitfinex","SOLUSD",1739973753361,82.7,171.37,171.33,10.3966]
["bitfinex","SOLUSD",1739973753748,82.7,171.42,171.37,20.0]
["bitfinex","SOLUSD",1739973753954,217.2,171.5,171.38,1.6045]
["bitfinex","SOLUSD",1739973754273,18.64964886,171.48,171.4,5.8343]
["bitfinex","SOLUSD",1739973754482,217.2,171.49,171.4,5.8343]
["bitfinex","SOLUSD",1739973754683,82.7,171.47,171.4,20.42]
["bitfinex","SOLUSD",1739973755301,82.7,171.47,171.39,4.58]
["bitfinex","SOLUSD",1739973755597,82.7,171.47,171.39,10.4145]
["bitfinex","SOLUSD",1739973755798,235.84964886,171.46,171.39,4.58]
["bitfinex","SOLUSD",1739973756081,217.2,171.45,171.39,4.58]
["bitfinex","SOLUSD",1739973756675,217.2,171.45,171.39,10.4145]
["bitfinex","SOLUSD",1739973757276,82.7,171.45,171.39,25.0011]
["bitfinex","SOLUSD",1739973757692,82.7,171.45,171.39,10.4145]
["bitfinex","SOLUSD",1739973760391,82.7,171.45,171.39,25.0011]
["bitfinex","SOLUSD",1739973761078,82.7,171.51,171.39,105.901]
["bitfinex","SOLUSD",1739973762484,88.5306,171.51,171.39,105.901]
["bitfinex","SOLUSD",1739973762687,82.7,171.51,171.39,105.901]
["bitfinex","SOLUSD",1739973763495,82.7,171.51,171.4,6.5457]
["bitfinex","SOLUSD",1739973763794,82.7,171.51,171.43,20.0]
["bitfinex","SOLUSD",1739973763997,217.2,171.58,171.45,1.6592]
["bitfinex","SOLUSD",1739973764294,217.2,171.59,171.46,11.1111]
["bitfinex","SOLUSD",1739973764785,18.64964886,171.58,171.47,20.4117]
["bitfinex","SOLUSD",1739973764981,217.2,171.57,171.47,20.4117]
["bitfinex","SOLUSD",1739973765495,82.7,171.57,171.47,101.3116]
["bitfinex","SOLUSD",1739973766081,0.063,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1739973766398,0.063,171.6,171.56,6.6233]
["bitfinex","SOLUSD",1739973766781,0.063,171.6,171.56,12.4518]
["bitfinex","SOLUSD",1739973768475,0.063,171.6,171.56,27.0239]
["bitfinex","SOLUSD",1739973768805,0.063,171.6,171.56,93.3517]
["bitfinex","SOLUSD",1739973771321,0.063,171.6,171.59,20.0]
["bitfinex","SOLUSD",1739973771618,0.063,171.6,171.59,4.58]
["bitfinex","SOLUSD",1739973772117,0.063,171.6,171.56,93.3517]
["bitfinex","SOLUSD",1739973772420,0.063,171.6,171.58,4.58]
["bitfinex","SOLUSD",1739973773418,0.063,171.6,171.58,10.4081]
["bitfinex","SOLUSD",1739973776224,0.063,171.6,171.58,91.308]
["bitfinex","SOLUSD",1739973781419,0.063,171.6,171.58,86.728]
["bitfinex","SOLUSD",1739973781606,0.063,171.6,171.59,4.56]
["bitfinex","SOLUSD",1739973782713,82.763,171.6,171.55,92.5]
["bitfinex","SOLUSD",1739973782905,217.2,171.59,171.52,4.56]
["bitfinex","SOLUSD",1739973783107,82.7,171.59,171.52,4.56]
["bitfinex","SOLUSD",1739973784109,82.7,171.59,171.52,10.3899]
["bitfinex","SOLUSD",1739973784526,82.7,171.59,171.53,4.56]
["bitfinex","SOLUSD",1739973784732,82.7,171.59,171.51,0.03]
["bitfinex","SOLUSD",1739973784733,217.2,171.58,171.51,0.03]
["bitfinex","SOLUSD",1739973786119,5.8285,171.57,171.51,0.03]
["bitfinex","SOLUSD",1739973786317,83.7,171.56,171.51,0.03]
["bitfinex","SOLUSD",1739973786514,236.84964886,171.55,171.51,0.03]
["bitfinex","SOLUSD",1739973786718,18.64964886,171.53,171.51,0.03]
["bitfinex","SOLUSD",1739973786918,217.2,171.54,171.47,4.0599996]
["bitfinex","SOLUSD",1739973787224,217.2,171.53,171.47,4.0599996]
["bitfinex","SOLUSD",1739973787426,82.7,171.52,171.47,4.0599996]
["bitfinex","SOLUSD",1739973787732,82.7,171.51,171.47,4.0599996]
["bitfinex","SOLUSD",1739973788516,82.7,171.51,171.47,4.58]
["bitfinex","SOLUSD",1739973789745,88.5305,171.51,171.45,92.48]
["bitfinex","SOLUSD",1739973789935,18.64964886,171.5,171.45,92.48]
["bitfinex","SOLUSD",1739973790135,217.2,171.49,171.44,4.58]
["bitfinex","SOLUSD",1739973790321,5.8315,171.48,171.44,4.58]
["bitfinex","SOLUSD",1739973790941,5.8315,171.48,171.41,4.6]
["bitfinex","SOLUSD",1739973791239,217.2,171.47,171.41,4.6]
["bitfinex","SOLUSD",1739973791441,235.84964886,171.46,171.35,98.3557]
["bitfinex","SOLUSD",1739973791628,101.34964886,171.46,171.38,4.6]
["bitfinex","SOLUSD",1739973791824,1.0,171.45,171.35,92.52]
["bitfinex","SOLUSD",1739973792032,18.64964886,171.44,171.36,4.6]
["bitfinex","SOLUSD",1739973792236,217.2,171.43,171.36,4.6]
["bitfinex","SOLUSD",1739973792544,18.64964886,171.42,171.36,4.6]
["bitfinex","SOLUSD",1739973792718,217.2,171.41,171.36,4.6]
["bitfinex","SOLUSD",1739973793043,217.2,171.4,171.36,4.6]
["bitfinex","SOLUSD",1739973793244,82.7,171.39,171.36,4.6]
["bitfinex","SOLUSD",1739973795140,217.2,171.38,171.33,0.03]
["bitfinex","SOLUSD",1739973795335,217.2,171.38,171.33,5.8665]
["bitfinex","SOLUSD",1739973795754,82.7,171.38,171.33,5.8665]
["bitfinex","SOLUSD",1739973796824,82.7,171.38,171.33,0.03]
["bitfinex","SOLUSD",1739973797849,217.2,171.37,171.33,0.03]
["bitfinex","SOLUSD",1739973798140,18.64964886,171.36,171.33,0.03]
["bitfinex","SOLUSD",1739973798341,217.2,171.35,171.33,0.03]
["bitfinex","SOLUSD",1739973798530,235.84964886,171.34,171.33,0.03]
["bitfinex","SOLUSD",1739973798726,18.64964886,171.34,171.33,0.03]
["bitfinex","SOLUSD",1739973799139,20.0,171.35,171.33,0.03]
["bitfinex","SOLUSD",1739973799325,18.64964886,171.34,171.33,0.03]
["bitfinex","SOLUSD",1739973800449,20.0,171.35,171.33,0.03]
["bitfinex","SOLUSD",1739973801030,25.8363,171.35,171.33,0.03]
["bitfinex","SOLUSD",1739973801234,18.64964886,171.34,171.33,0.03]
["bitfinex","SOLUSD",1739973801542,25.8363,171.35,171.33,0.03]
["bitfinex","SOLUSD",1739973801748,21.6268,171.38,171.33,0.03]
["bitfinex","SOLUSD",1739973801942,1.6268,171.38,171.33,0.03]
["bitfinex","SOLUSD",1739973802250,18.64964886,171.37,171.33,0.03]
["bitfinex","SOLUSD",1739973802954,24.48494886,171.37,171.33,0.03]
["bitfinex","SOLUSD",1739973803448,7.4618,171.38,171.33,0.03]
["bitfinex","SOLUSD",1739973803662,82.7,171.36,171.33,0.03]
["bitfinex","SOLUSD",1739973803838,18.64964886,171.38,171.33,0.03]
["bitfinex","SOLUSD",1739973804744,19.64964886,171.36,171.33,0.03]
["bitfinex","SOLUSD",1739973804951,217.2,171.35,171.33,0.03]
["bitfinex","SOLUSD",1739973805248,5.8363,171.34,171.33,0.03]
["bitfinex","SOLUSD",1739973806744,217.2,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973807134,223.0366,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973807339,241.68624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973810059,1.0,171.35,171.32,0.0001]
["bitfinex","SOLUSD",1739973810060,134.5,171.35,171.32,0.0001]
["bitfinex","SOLUSD",1739973810271,140.336,171.35,171.32,0.0001]
["bitfinex","SOLUSD",1739973810565,134.5,171.35,171.32,0.0001]
["bitfinex","SOLUSD",1739973813360,226.6934,171.34,171.32,0.0001]
["bitfinex","SOLUSD",1739973813547,18.64964886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973814146,24.48624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973814340,25.48624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973814567,26.48624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973814864,25.48624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973815085,24.48624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1739973815791,20.0,171.29,171.24,0.03]
["bitfinex","SOLUSD",1739973815969,5.8387,171.27,171.24,0.03]
["bitfinex","SOLUSD",1739973816463,18.64964886,171.26,171.24,0.03]
["bitfinex","SOLUSD",1739973816685,217.2,171.25,171.24,0.03]
["bitfinex","SOLUSD",1739973816881,20.0,171.23,171.15,1.6746]
["bitfinex","SOLUSD",1739973817759,20.0,171.23,171.15,0.03]
["bitfinex","SOLUSD",1739973817964,20.0,171.21,171.15,0.03]
["bitfinex","SOLUSD",1739973818187,1.0,171.13,171.02,59.14556739]
["bitfinex","SOLUSD",1739973818366,1.0,170.76,170.71,129.97159477]
["bitfinex","SOLUSD",1739973818571,35.02,170.8,170.7,116.55045433]
["bitfinex","SOLUSD",1739973818572,2.88330561,170.72,170.7,116.55045433]
["bitfinex","SOLUSD",1739973818872,1.0,170.81,170.7,73.67245433]
["bitfinex","SOLUSD",1739973819070,1.0,170.85,170.73,20.0]
["bitfinex","SOLUSD",1739973819289,1.0,170.9,170.72,1.0]
["bitfinex","SOLUSD",1739973819493,1.0,170.92,170.76,312.0]
["bitfinex","SOLUSD",1739973819684,47.96799538,170.97,170.78,1.0]
["bitfinex","SOLUSD",1739973819866,1.0,170.97,170.78,1.0]
["bitfinex","SOLUSD",1739973820190,20.0,170.93,170.79,6.58]
["bitfinex","SOLUSD",1739973820369,2.0,170.92,170.76,5.8561]
["bitfinex","SOLUSD",1739973820683,1.0,170.94,170.76,20.4965]
["bitfinex","SOLUSD",1739973820891,29.11148295,170.93,170.76,21.4965]
["bitfinex","SOLUSD",1739973821088,29.25086707,170.94,170.77,18.64964886]
["bitfinex","SOLUSD",1739973821389,29.11148295,170.93,170.78,1.097e-05]
["bitfinex","SOLUSD",1739973821683,6.66,171.06,170.8,6.44e-06]
["bitfinex","SOLUSD",1739973821684,29.92874562,170.9,170.8,6.44e-06]
["bitfinex","SOLUSD",1739973821985,1.0,170.91,170.81,99.4]
["bitfinex","SOLUSD",1739973822283,1.0,170.89,170.82,5.8541]
["bitfinex","SOLUSD",1739973822460,1.0,170.88,170.82,5.8541]
["bitfinex","SOLUSD",1739973822664,0.99999356,170.89,170.82,12.5141]
["bitfinex","SOLUSD",1739973822665,1.99999356,170.89,170.82,12.5141]
["bitfinex","SOLUSD",1739973822864,1.0,170.91,170.82,12.5141]
["bitfinex","SOLUSD",1739973823089,1.0,170.91,170.84,312.0]
["bitfinex","SOLUSD",1739973823290,30.3978515,170.92,170.87,20.0]
["bitfinex","SOLUSD",1739973823291,29.39785794,170.92,170.87,20.0]
["bitfinex","SOLUSD",1739973823479,29.39785794,170.92,170.82,12.5141]
["bitfinex","SOLUSD",1739973823480,21.86929953,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1739973823679,9.953e-05,170.91,170.85,21.59394794]
["bitfinex","SOLUSD",1739973823888,3.946e-05,170.89,170.87,18.64964886]
["bitfinex","SOLUSD",1739973824187,1.0,171.02,170.86,40.01149165]
["bitfinex","SOLUSD",1739973824485,1.0,171.03,170.98,312.0]
["bitfinex","SOLUSD",1739973824688,1.0,171.03,170.99,111.42964886]
["bitfinex","SOLUSD",1739973824689,46.06165634,171.03,170.99,111.42964886]
["bitfinex","SOLUSD",1739973825079,46.06165634,171.03,170.99,83.97369492]
["bitfinex","SOLUSD",1739973825280,1.99999356,171.07,170.99,83.97369492]
["bitfinex","SOLUSD",1739973825589,0.99999356,171.06,171.02,20.0]
["bitfinex","SOLUSD",1739973825902,1.0,171.07,171.02,20.0]
["bitfinex","SOLUSD",1739973826089,0.99999356,171.06,171.02,25.847]
["bitfinex","SOLUSD",1739973826789,18.64964886,171.14,170.99,83.97369492]
["bitfinex","SOLUSD",1739973826790,1.99999356,171.0,170.99,83.97369492]
["bitfinex","SOLUSD",1739973827693,1.0,170.94,170.89,6.64]
["bitfinex","SOLUSD",1739973827985,1.99999356,170.97,170.9,92.78]
["bitfinex","SOLUSD",1739973828189,1.0,170.97,170.91,5.851]
["bitfinex","SOLUSD",1739973828388,18.64964886,171.02,170.91,5.851]
["bitfinex","SOLUSD",1739973828389,1.99999356,171.02,170.95,20.0]
["bitfinex","SOLUSD",1739973828580,1.99999356,171.04,170.95,20.0]
["bitfinex","SOLUSD",1739973828775,6.1981,171.16,170.95,20.0]
["bitfinex","SOLUSD",1739973828776,1.0,171.07,170.95,20.0]
["bitfinex","SOLUSD",1739973828985,0.99999356,171.08,170.94,20.0]
["bitfinex","SOLUSD",1739973829292,1.99999356,171.09,170.95,18.64964886]
["bitfinex","SOLUSD",1739973829502,1.99999356,171.08,170.95,18.64964886]
["bitfinex","SOLUSD",1739973829671,1.0,171.09,170.95,18.64964886]
["bitfinex","SOLUSD",1739973829995,1.0,171.09,170.98,20.0]
["bitfinex","SOLUSD",1739973829996,1.0,171.08,170.98,20.0]
["bitfinex","SOLUSD",1739973830170,1.0,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1739973830375,1.0,171.07,171.04,92.8]
["bitfinex","SOLUSD",1739973830779,1.0,171.05,171.04,92.8]
["bitfinex","SOLUSD",1739973830986,1.99999356,171.05,171.04,92.8]
["bitfinex","SOLUSD",1739973834108,0.99999356,171.06,171.04,92.8]
["bitfinex","SOLUSD",1739973834394,1.99999356,171.07,171.04,98.6464]
["bitfinex","SOLUSD",1739973834599,1.99999356,171.08,171.04,98.6464]
["bitfinex","SOLUSD",1739973835095,1.0,171.06,171.04,98.6464]
["bitfinex","SOLUSD",1739973835303,1.99999356,171.05,171.04,92.8]
["bitfinex","SOLUSD",1739973835500,0.99999356,170.98,170.94,92.8]
["bitfinex","SOLUSD",1739973836176,0.99999356,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1739973836602,1.0,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1739973836780,0.99999356,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1739973836978,1.99999356,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1739973837288,0.99999356,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1739973837483,1.99999356,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1739973837684,0.99999356,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1739973838001,1.99999356,171.03,170.95,20.4737]
["bitfinex","SOLUSD",1739973838598,188.00799538,171.12,170.94,98.6499]
["bitfinex","SOLUSD",1739973838599,1.99999356,171.0,170.94,98.6499]
["bitfinex","SOLUSD",1739973838901,1.0,170.99,170.94,98.6499]
["bitfinex","SOLUSD",1739973839108,1.99999356,171.0,170.95,0.03]
["bitfinex","SOLUSD",1739973839309,1.99999356,170.99,170.95,0.03]
["bitfinex","SOLUSD",1739973839606,0.99999356,170.97,170.95,0.03]
["bitfinex","SOLUSD",1739973840283,1.0,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739973840489,1.99999356,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739973840688,1.0,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739973840899,1.0,170.97,170.95,0.03]
["bitfinex","SOLUSD",1739973841592,0.99999356,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739973841998,1.0,170.97,170.95,0.03]
["bitfinex","SOLUSD",1739973842207,0.99999356,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739973842407,1.99999356,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739973842616,68.6176378,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739973842815,1.99999356,170.88,170.82,5.854]
["bitfinex","SOLUSD",1739973842981,0.99999356,170.87,170.82,5.854]
["bitfinex","SOLUSD",1739973843186,1.99999356,170.87,170.82,5.854]
["bitfinex","SOLUSD",1739973843696,0.99999356,170.87,170.82,5.854]
["bitfinex","SOLUSD",1739973843898,1.99999356,170.87,170.79,6.56]
["bitfinex","SOLUSD",1739973844112,1.99999356,170.87,170.8,20.4912]
["bitfinex","SOLUSD",1739973844113,1.0,170.86,170.8,20.4912]
["bitfinex","SOLUSD",1739973844304,0.99999356,170.8,170.79,12.4148]
["bitfinex","SOLUSD",1739973844610,1.99999356,170.9,170.79,12.4148]
["bitfinex","SOLUSD",1739973844815,1.0,170.91,170.8,18.64964886]
["bitfinex","SOLUSD",1739973844992,1.0,170.93,170.83,20.0]
["bitfinex","SOLUSD",1739973845194,0.99999356,170.95,170.84,18.64964886]
["bitfinex","SOLUSD",1739973845497,1.0,170.97,170.87,20.0]
["bitfinex","SOLUSD",1739973845698,1.0,170.97,170.88,6.56]
["bitfinex","SOLUSD",1739973845912,1.99999356,170.93,170.88,6.56]
["bitfinex","SOLUSD",1739973846112,1.99999356,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1739973846405,18.64964886,171.0,170.89,5.8517]
["bitfinex","SOLUSD",1739973846406,0.99999356,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1739973846613,1.99999356,170.91,170.88,6.56]
["bitfinex","SOLUSD",1739973846802,1.0,170.9,170.88,6.56]
["bitfinex","SOLUSD",1739973847321,0.99999356,170.89,170.87,5.3522]
["bitfinex","SOLUSD",1739973847620,1.99999356,170.92,170.87,5.3522]
["bitfinex","SOLUSD",1739973847822,1.0,170.92,170.87,5.3522]
["bitfinex","SOLUSD",1739973848189,0.99999356,170.94,170.87,5.3522]
["bitfinex","SOLUSD",1739973848387,1.0,170.93,170.87,5.3522]
["bitfinex","SOLUSD",1739973848622,1.99999356,170.93,170.87,5.3522]
["bitfinex","SOLUSD",1739973848806,1.99999356,170.9,170.85,6.52]
["bitfinex","SOLUSD",1739973849111,0.99999356,170.88,170.84,5.8534]
["bitfinex","SOLUSD",1739973849322,0.99999356,170.87,170.84,12.3934]
["bitfinex","SOLUSD",1739973849606,0.99999356,170.87,170.84,5.8534]
["bitfinex","SOLUSD",1739973849818,30.88970452,170.87,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973850190,0.99999356,170.87,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973850387,1.99999356,170.86,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973850590,1.99999356,170.88,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973850910,1.99999356,170.9,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973851100,0.99999356,170.9,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973851301,1.0,170.92,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973851715,0.99999356,170.91,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973851889,0.99999356,170.94,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973852089,0.99999356,170.96,170.87,20.4834]
["bitfinex","SOLUSD",1739973852290,0.063,170.97,170.88,99.34]
["bitfinex","SOLUSD",1739973852715,0.99999356,170.93,170.88,99.34]
["bitfinex","SOLUSD",1739973852926,0.99999356,170.96,170.88,99.34]
["bitfinex","SOLUSD",1739973853415,179.14815422,170.89,170.88,99.34]
["bitfinex","SOLUSD",1739973853612,179.14815422,170.89,170.88,70.82993214]
["bitfinex","SOLUSD",1739973853815,358.29630844,170.89,170.88,70.82993214]
["bitfinex","SOLUSD",1739973854312,358.29630844,170.89,170.88,56.31759795]
["bitfinex","SOLUSD",1739973856392,323.22770844,170.89,170.88,56.31759795]
["bitfinex","SOLUSD",1739973856894,192.24243202,170.89,170.88,74.96724681]
["bitfinex","SOLUSD",1739973857106,113.6439556,170.89,170.88,56.31759795]
["bitfinex","SOLUSD",1739973857708,107.8109556,170.89,170.88,56.31759795]
["bitfinex","SOLUSD",1739973858924,107.8109556,170.89,170.88,50.46559795]
["bitfinex","SOLUSD",1739973859915,107.8109556,170.89,170.88,56.31759795]
["bitfinex","SOLUSD",1739973860801,107.8109556,170.89,170.88,50.46559795]
["bitfinex","SOLUSD",1739973861400,108.81094916,170.89,170.88,50.46559795]
["bitfinex","SOLUSD",1739973861824,109.81094916,170.89,170.88,50.46559795]
["bitfinex","SOLUSD",1739973862513,0.99999356,170.85,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973862823,1.99999356,170.85,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973864122,1.99999356,170.85,170.84,5.83300172]
["bitfinex","SOLUSD",1739973864314,20.64964242,170.85,170.84,5.83300172]
["bitfinex","SOLUSD",1739973864516,0.99999356,170.85,170.84,5.83300172]
["bitfinex","SOLUSD",1739973864713,0.99999356,170.86,170.84,5.83300172]
["bitfinex","SOLUSD",1739973864915,192.57394916,170.89,170.84,5.83300172]
["bitfinex","SOLUSD",1739973865109,1.99999356,170.88,170.84,5.83300172]
["bitfinex","SOLUSD",1739973865327,0.99999356,170.85,170.84,5.83300172]
["bitfinex","SOLUSD",1739973865723,1.99999356,170.87,170.84,5.83300172]
["bitfinex","SOLUSD",1739973865911,0.99999356,170.88,170.84,11.68630172]
["bitfinex","SOLUSD",1739973866112,109.87394916,170.89,170.84,11.68610172]
["bitfinex","SOLUSD",1739973866314,107.8739556,170.89,170.84,11.68610172]
["bitfinex","SOLUSD",1739973866630,108.87394916,170.89,170.84,5.85310172]
["bitfinex","SOLUSD",1739973866930,1.99999356,170.87,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973867116,107.8739556,170.89,170.84,5.85330172]
["bitfinex","SOLUSD",1739973867935,107.8739556,170.89,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973868112,107.8739556,170.89,170.84,5.85330172]
["bitfinex","SOLUSD",1739973868633,107.8739556,170.89,170.84,1.72e-06]
["bitfinex","SOLUSD",1739973868927,107.8739556,170.89,170.85,5.869]
["bitfinex","SOLUSD",1739973874148,107.8739556,170.89,170.88,115.3900214]
["bitfinex","SOLUSD",1739973875618,126.52360446,170.89,170.88,115.3900214]
["bitfinex","SOLUSD",1739973877135,173.49159984,170.89,170.88,115.3900214]
["bitfinex","SOLUSD",1739973877342,180.67159984,170.89,170.88,101.99204311]
["bitfinex","SOLUSD",1739973878150,133.70360446,170.89,170.88,101.99204311]
["bitfinex","SOLUSD",1739973878439,132.70360446,170.89,170.88,101.99204311]
["bitfinex","SOLUSD",1739973878638,135.6773822,170.89,170.88,96.12304311]
["bitfinex","SOLUSD",1739973879240,132.70360446,170.89,170.88,96.12304311]
["bitfinex","SOLUSD",1739973879542,126.52360446,170.89,170.88,96.12304311]
["bitfinex","SOLUSD",1739973880038,126.52360446,170.89,170.88,66.39304311]
["bitfinex","SOLUSD",1739973883047,20.0,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739973885115,9.12893499,170.87,170.85,0.03]
["bitfinex","SOLUSD",1739973885527,107.8739556,170.89,170.85,0.03]
["bitfinex","SOLUSD",1739973885528,9.12893499,170.86,170.85,0.03]
["bitfinex","SOLUSD",1739973885751,9.12893499,170.86,170.79,1.5573]
["bitfinex","SOLUSD",1739973886924,107.8739556,170.89,170.79,1.5573]
["bitfinex","SOLUSD",1739973887750,107.8739556,170.89,170.78,26.3631]
["bitfinex","SOLUSD",1739973888333,107.8739556,170.89,170.81,20.0]
["bitfinex","SOLUSD",1739973888638,113.7256556,170.89,170.78,26.3631]
["bitfinex","SOLUSD",1739973889148,107.8739556,170.89,170.78,26.3631]
["bitfinex","SOLUSD",1739973891735,117.00289059,170.89,170.78,26.3631]
["bitfinex","SOLUSD",1739973893155,9.12893499,170.88,170.78,26.3631]
["bitfinex","SOLUSD",1739973893533,9.12893499,170.88,170.78,107.2631]
["bitfinex","SOLUSD",1739973894158,14.98113499,170.88,170.78,26.3631]
["bitfinex","SOLUSD",1739973894531,14.98113499,170.88,170.78,32.3231]
["bitfinex","SOLUSD",1739973895156,9.12893499,170.88,170.78,32.3231]
["bitfinex","SOLUSD",1739973895744,9.12893499,170.86,170.78,32.3231]
["bitfinex","SOLUSD",1739973895940,9.12893499,170.86,170.78,11.7244]
["bitfinex","SOLUSD",1739973897736,9.12893499,170.85,170.78,11.7244]
["bitfinex","SOLUSD",1739973899461,5.8521,170.88,170.78,26.3631]
["bitfinex","SOLUSD",1739973900267,190.5739556,170.89,170.78,26.3631]
["bitfinex","SOLUSD",1739973900580,107.8739556,170.89,170.8,27.3608]
["bitfinex","SOLUSD",1739973900740,107.8739556,170.89,170.81,19.64964886]
["bitfinex","SOLUSD",1739973900941,107.8739556,170.89,170.81,102.12754886]
["bitfinex","SOLUSD",1739973901158,107.8739556,170.89,170.82,1.0]
["bitfinex","SOLUSD",1739973901364,107.8739556,170.89,170.83,5.88]
["bitfinex","SOLUSD",1739973901560,0.063,170.86,170.83,5.88]
["bitfinex","SOLUSD",1739973901941,0.063,170.86,170.84,92.9]
["bitfinex","SOLUSD",1739973902651,0.063,170.86,170.85,5.853]
["bitfinex","SOLUSD",1739973906165,0.063,170.86,170.85,24.50264886]
["bitfinex","SOLUSD",1739973906469,0.063,170.86,170.85,25.50264886]
["bitfinex","SOLUSD",1739973907180,107.8739556,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1739973907380,107.8739556,170.89,170.86,100.54964886]
["bitfinex","SOLUSD",1739973907564,107.8739556,170.89,170.86,80.9]
["bitfinex","SOLUSD",1739973907764,107.8739556,170.89,170.86,81.9]
["bitfinex","SOLUSD",1739973907966,107.8739556,170.89,170.87,19.64964886]
["bitfinex","SOLUSD",1739973908165,27.03237918,170.89,170.88,19.64964886]
["bitfinex","SOLUSD",1739973908375,7.918e-05,170.89,170.88,100.54964886]
["bitfinex","SOLUSD",1739973909371,7.918e-05,170.89,170.88,106.40164886]
["bitfinex","SOLUSD",1739973910070,7.918e-05,170.89,170.88,86.752]
["bitfinex","SOLUSD",1739973910881,7.918e-05,170.89,170.88,109.32637558]
["bitfinex","SOLUSD",1739973911067,7.918e-05,170.89,170.88,108.32637558]
["bitfinex","SOLUSD",1739973911254,7.918e-05,170.89,170.88,109.32637558]
["bitfinex","SOLUSD",1739973911694,7.918e-05,170.89,170.88,95.47672672]
["bitfinex","SOLUSD",1739973912186,7.918e-05,170.89,170.88,115.12637558]
["bitfinex","SOLUSD",1739973912383,7.918e-05,170.89,170.88,95.47672672]
["bitfinex","SOLUSD",1739973912962,7.918e-05,170.89,170.88,115.12637558]
["bitfinex","SOLUSD",1739973915475,258.15249023,170.96,170.92,21.0]
["bitfinex","SOLUSD",1739973915678,258.15249023,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1739973915982,258.15249023,170.96,170.94,1.0]
["bitfinex","SOLUSD",1739973916298,258.15249023,170.96,170.95,5.76]
["bitfinex","SOLUSD",1739973916460,258.15249023,170.96,170.95,24.40964886]
["bitfinex","SOLUSD",1739973916776,196.76769023,170.96,170.95,25.40964886]
["bitfinex","SOLUSD",1739973917449,136.09249023,170.96,170.95,106.30964886]
["bitfinex","SOLUSD",1739973917685,106.73179023,170.96,170.95,112.15924886]
["bitfinex","SOLUSD",1739973918479,77.28769023,170.96,170.95,112.15924886]
["bitfinex","SOLUSD",1739973918663,13.57459023,170.96,170.95,112.15924886]
["bitfinex","SOLUSD",1739973918989,0.063,170.97,170.96,19.64964886]
["bitfinex","SOLUSD",1739973918990,9.023e-05,170.97,170.96,19.64964886]
["bitfinex","SOLUSD",1739973919156,9.023e-05,170.97,170.96,100.54964886]
["bitfinex","SOLUSD",1739973919360,179.14815422,171.02,170.99,20.0]
["bitfinex","SOLUSD",1739973919553,179.14815422,171.02,171.0,98.6879]
["bitfinex","SOLUSD",1739973921192,179.14815422,171.02,171.0,99.6879]
["bitfinex","SOLUSD",1739973922281,179.14815422,171.02,171.0,98.6879]
["bitfinex","SOLUSD",1739973923195,179.14815422,171.02,171.0,179.5879]
["bitfinex","SOLUSD",1739973925604,179.21115422,171.02,171.0,180.5879]
["bitfinex","SOLUSD",1739973927781,179.21115422,171.02,171.0,173.74]
["bitfinex","SOLUSD",1739973928105,179.21115422,171.02,171.0,179.34]
["bitfinex","SOLUSD",1739973928306,179.21115422,171.02,171.0,98.44]
["bitfinex","SOLUSD",1739973929399,179.21115422,171.02,171.0,179.34]
["bitfinex","SOLUSD",1739973930507,179.21115422,171.02,171.0,173.74]
["bitfinex","SOLUSD",1739973932210,179.21115422,171.02,171.0,92.84]
["bitfinex","SOLUSD",1739973932586,185.05855422,171.02,171.0,92.84]
["bitfinex","SOLUSD",1739973933012,179.21115422,171.02,171.0,92.84]
["bitfinex","SOLUSD",1739973933403,185.05855422,171.02,171.0,92.84]
["bitfinex","SOLUSD",1739973935314,8.0165,171.01,170.95,0.03]
["bitfinex","SOLUSD",1739973936796,185.05855422,171.02,170.95,0.03]
["bitfinex","SOLUSD",1739973936998,179.21115422,171.02,170.95,0.03]
["bitfinex","SOLUSD",1739973937895,179.21115422,171.02,170.95,80.93]
["bitfinex","SOLUSD",1739973938095,179.21115422,171.02,170.96,5.8493]
["bitfinex","SOLUSD",1739973938297,179.21115422,171.02,170.97,92.83]
["bitfinex","SOLUSD",1739973938604,179.21115422,171.02,170.98,5.52]
["bitfinex","SOLUSD",1739973940404,179.21115422,171.02,170.98,6.52]
["bitfinex","SOLUSD",1739973940620,179.21115422,171.02,170.99,1.0]
["bitfinex","SOLUSD",1739973940794,179.21115422,171.02,171.0,19.64964886]
["bitfinex","SOLUSD",1739973941132,179.21115422,171.02,171.0,99.54964886]
["bitfinex","SOLUSD",1739973941617,179.21115422,171.02,171.0,100.54964886]
["bitfinex","SOLUSD",1739973942209,179.21115422,171.02,171.0,103.5510035]
["bitfinex","SOLUSD",1739973942616,179.21115422,171.02,171.0,102.5510035]
["bitfinex","SOLUSD",1739973942924,179.21115422,171.02,171.0,103.5510035]
["bitfinex","SOLUSD",1739973944432,179.21115422,171.02,171.01,92.8]
["bitfinex","SOLUSD",1739973945326,179.21115422,171.02,171.01,98.24]
["bitfinex","SOLUSD",1739973945901,179.21115422,171.02,171.01,152.84810509]
["bitfinex","SOLUSD",1739973949132,175.41595422,171.02,171.01,253.39775395]
["bitfinex","SOLUSD",1739973949342,171.62075422,171.02,171.01,233.74810509]
["bitfinex","SOLUSD",1739973950624,171.62075422,171.02,171.01,253.39775395]
["bitfinex","SOLUSD",1739973953241,171.62075422,171.02,171.01,252.39775395]
["bitfinex","SOLUSD",1739973953739,171.62075422,171.02,171.01,197.78964886]
["bitfinex","SOLUSD",1739973954244,171.62075422,171.02,171.01,198.78964886]
["bitfinex","SOLUSD",1739973956718,159.90723818,171.02,171.01,198.78964886]
["bitfinex","SOLUSD",1739973957936,159.90723818,171.02,171.01,204.82024886]
["bitfinex","SOLUSD",1739973959340,159.90723818,171.02,171.01,222.41024886]
["bitfinex","SOLUSD",1739973959341,148.1932369,171.02,171.01,222.41024886]
["bitfinex","SOLUSD",1739973959923,136.47923562,171.02,171.01,223.41024886]
["bitfinex","SOLUSD",1739973960121,124.76523434,171.02,171.01,223.41024886]
["bitfinex","SOLUSD",1739973960322,113.05191897,171.02,171.01,223.41024886]
["bitfinex","SOLUSD",1739973960754,101.3386036,171.02,171.01,223.41024886]
["bitfinex","SOLUSD",1739973960919,89.62528823,171.02,171.01,223.41024886]
["bitfinex","SOLUSD",1739973962019,83.75528823,171.02,171.01,223.41024886]
["bitfinex","SOLUSD",1739973962418,83.75528823,171.02,171.01,173.7]
["bitfinex","SOLUSD",1739973962822,77.88528823,171.02,171.01,178.98]
["bitfinex","SOLUSD",1739973963319,77.88528823,171.02,171.01,179.01]
["bitfinex","SOLUSD",1739973963646,77.88528823,171.02,171.01,198.65964886]
["bitfinex","SOLUSD",1739973964460,72.01528823,171.02,171.01,198.65964886]
["bitfinex","SOLUSD",1739973966458,72.01528823,171.02,171.01,92.83]
["bitfinex","SOLUSD",1739973967035,66.14528823,171.02,171.01,92.83]
["bitfinex","SOLUSD",1739973967554,66.14528823,171.02,171.01,193.37964886]
["bitfinex","SOLUSD",1739973968146,66.14528823,171.02,171.01,173.73]
["bitfinex","SOLUSD",1739973969349,66.14528823,171.02,171.01,193.37964886]
["bitfinex","SOLUSD",1739973970038,60.27528823,171.02,171.01,193.37964886]
["bitfinex","SOLUSD",1739973970732,60.27528823,171.02,171.01,192.37964886]
["bitfinex","SOLUSD",1739973970933,60.27528823,171.02,171.01,193.37964886]
["bitfinex","SOLUSD",1739973971134,60.27528823,171.02,171.01,192.37964886]
["bitfinex","SOLUSD",1739973972649,60.27528823,171.02,171.01,193.37964886]
["bitfinex","SOLUSD",1739973973043,54.40528823,171.02,171.01,193.37964886]
["bitfinex","SOLUSD",1739973976167,54.40528823,171.02,171.01,199.24864886]
["bitfinex","SOLUSD",1739973978466,54.40528823,171.02,171.01,254.23918596]
["bitfinex","SOLUSD",1739973979163,54.40528823,171.02,171.01,234.5895371]
["bitfinex","SOLUSD",1739973979368,54.40528823,171.02,171.01,239.7495371]
["bitfinex","SOLUSD",1739973979539,54.40528823,171.02,171.01,98.699]
["bitfinex","SOLUSD",1739973981551,54.40528823,171.02,171.01,92.83]
["bitfinex","SOLUSD",1739973983769,54.40528823,171.02,171.01,192.37964886]
["bitfinex","SOLUSD",1739973984072,54.40528823,171.02,171.01,193.37964886]
["bitfinex","SOLUSD",1739973984765,42.68834137,171.02,171.01,211.96964886]
["bitfinex","SOLUSD",1739973984964,30.97139451,171.02,171.01,211.96964886]
["bitfinex","SOLUSD",1739973985167,19.25444765,171.02,171.01,211.96964886]
["bitfinex","SOLUSD",1739973985551,7.53750079,171.02,171.01,194.37964886]
["bitfinex","SOLUSD",1739973985756,7.53750079,171.02,171.01,192.37964886]
["bitfinex","SOLUSD",1739973986077,7.53750079,171.02,171.01,198.49964886]
["bitfinex","SOLUSD",1739973990685,7.03750079,171.02,171.01,198.49964886]
["bitfinex","SOLUSD",1739973991967,0.063,171.06,171.01,198.49964886]
["bitfinex","SOLUSD",1739973991968,0.063,171.06,171.05,39.64964886]
["bitfinex","SOLUSD",1739973992193,0.063,171.06,171.05,120.54964886]
["bitfinex","SOLUSD",1739973995101,0.063,171.06,171.05,123.41263351]
["bitfinex","SOLUSD",1739973996396,0.063,171.06,171.05,124.41263351]
["bitfinex","SOLUSD",1739973997902,0.063,171.06,171.05,126.80321913]
["bitfinex","SOLUSD",1739973998273,0.063,171.06,171.05,122.41263351]
["bitfinex","SOLUSD",1739973998602,0.063,171.06,171.05,85.94]
["bitfinex","SOLUSD",1739974002375,0.063,171.06,171.03,5.02]
["bitfinex","SOLUSD",1739974002573,0.063,171.06,171.03,23.40450043]
["bitfinex","SOLUSD",1739974004266,0.063,171.06,171.03,5.02]
["bitfinex","SOLUSD",1739974005291,0.063,171.06,171.03,23.40450043]
["bitfinex","SOLUSD",1739974008193,0.063,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1739974009294,0.063,171.06,171.05,18.38450043]
["bitfinex","SOLUSD",1739974010909,0.063,171.06,171.05,38.03414929]
["bitfinex","SOLUSD",1739974011199,0.063,171.06,171.05,118.93414929]
["bitfinex","SOLUSD",1739974011403,0.063,171.06,171.05,117.93414929]
["bitfinex","SOLUSD",1739974011609,0.063,171.06,171.05,118.93414929]
["bitfinex","SOLUSD",1739974012014,0.063,171.06,171.05,100.54964886]
["bitfinex","SOLUSD",1739974012304,0.063,171.06,171.05,80.9]
["bitfinex","SOLUSD",1739974012680,0.063,171.06,171.05,85.88]
["bitfinex","SOLUSD",1739974015586,0.063,171.06,171.05,4.98]
["bitfinex","SOLUSD",1739974015779,0.063,171.06,171.04,18.38607728]
["bitfinex","SOLUSD",1739974016516,20.0,171.05,171.04,18.38607728]
["bitfinex","SOLUSD",1739974016882,0.063,171.06,171.04,18.38607728]
["bitfinex","SOLUSD",1739974016883,5.909,171.06,171.04,18.38607728]
["bitfinex","SOLUSD",1739974017406,5.909,171.06,171.01,92.83]
["bitfinex","SOLUSD",1739974017706,20.0,171.03,171.01,92.83]
["bitfinex","SOLUSD",1739974018099,20.0,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739974018705,25.8462,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739974019278,25.8462,171.05,170.99,221.09515177]
["bitfinex","SOLUSD",1739974019279,26.2007,171.02,170.99,221.09515177]
["bitfinex","SOLUSD",1739974019509,18.64964886,171.01,170.99,221.09515177]
["bitfinex","SOLUSD",1739974020297,1.3497,171.0,170.99,128.33515177]
["bitfinex","SOLUSD",1739974020702,7.1976,171.0,170.99,128.33515177]
["bitfinex","SOLUSD",1739974021102,1.3497,171.0,170.99,128.33515177]
["bitfinex","SOLUSD",1739974022387,7.1976,171.0,170.99,128.33515177]
["bitfinex","SOLUSD",1739974023408,25.84724886,171.0,170.99,128.33515177]
["bitfinex","SOLUSD",1739974023611,26.84724886,171.0,170.99,126.66855177]
["bitfinex","SOLUSD",1739974023813,25.49754886,171.0,170.99,95.14515177]
["bitfinex","SOLUSD",1739974024022,25.49754886,171.0,170.99,36.02501141]
["bitfinex","SOLUSD",1739974024229,21.0,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974024399,39.64964886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974024727,39.64964886,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1739974025304,40.64964886,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1739974025505,20.0,170.87,170.83,0.03]
["bitfinex","SOLUSD",1739974027432,82.7,170.91,170.83,0.03]
["bitfinex","SOLUSD",1739974027607,4.94,170.92,170.83,0.03]
["bitfinex","SOLUSD",1739974027807,18.64964886,170.91,170.83,0.03]
["bitfinex","SOLUSD",1739974028722,20.0,170.88,170.83,0.03]
["bitfinex","SOLUSD",1739974028918,82.7,170.95,170.84,4.92]
["bitfinex","SOLUSD",1739974029213,18.64964886,170.95,170.84,85.82]
["bitfinex","SOLUSD",1739974029411,20.0,170.92,170.84,85.82]
["bitfinex","SOLUSD",1739974029606,20.0,170.92,170.85,5.853]
["bitfinex","SOLUSD",1739974031120,0.4515,170.96,170.85,5.853]
["bitfinex","SOLUSD",1739974031323,0.4515,170.96,170.85,7.4259]
["bitfinex","SOLUSD",1739974032123,0.4515,170.96,170.84,85.82]
["bitfinex","SOLUSD",1739974032124,20.0,170.92,170.84,80.9]
["bitfinex","SOLUSD",1739974032440,20.0,170.92,170.84,4.92]
["bitfinex","SOLUSD",1739974032441,20.0,170.88,170.84,4.92]
["bitfinex","SOLUSD",1739974033906,20.0,170.88,170.83,0.03]
["bitfinex","SOLUSD",1739974034111,3.98171501,170.93,170.83,5.8837]
["bitfinex","SOLUSD",1739974034310,1.0,170.94,170.83,5.8837]
["bitfinex","SOLUSD",1739974034529,1.0,170.95,170.83,86.7837]
["bitfinex","SOLUSD",1739974035008,1.4515,170.96,170.83,86.7837]
["bitfinex","SOLUSD",1739974035307,20.0,170.95,170.83,86.7837]
["bitfinex","SOLUSD",1739974035730,20.0,170.95,170.83,101.4181]
["bitfinex","SOLUSD",1739974035931,20.0,170.95,170.83,86.7837]
["bitfinex","SOLUSD",1739974036120,18.64964886,170.94,170.83,86.7837]
["bitfinex","SOLUSD",1739974037032,1.4515,170.96,170.83,86.7837]
["bitfinex","SOLUSD",1739974037420,18.64964886,170.95,170.83,86.7837]
["bitfinex","SOLUSD",1739974039333,19.64964886,170.95,170.83,86.7837]
["bitfinex","SOLUSD",1739974039533,20.0,170.92,170.83,85.85]
["bitfinex","SOLUSD",1739974039730,18.64964886,170.91,170.83,4.95]
["bitfinex","SOLUSD",1739974040442,20.0,170.93,170.83,10.8036]
["bitfinex","SOLUSD",1739974041246,20.0,170.91,170.83,10.8036]
["bitfinex","SOLUSD",1739974041935,20.0,170.91,170.83,4.95]
["bitfinex","SOLUSD",1739974042643,20.0,170.91,170.83,10.8036]
["bitfinex","SOLUSD",1739974043128,20.0,170.91,170.83,4.95]
["bitfinex","SOLUSD",1739974043834,20.0,170.91,170.83,10.8037]
["bitfinex","SOLUSD",1739974046047,18.64964886,170.94,170.83,10.8037]
["bitfinex","SOLUSD",1739974046223,18.64964886,170.94,170.84,1.5002]
["bitfinex","SOLUSD",1739974047248,18.64964886,170.94,170.85,5.853]
["bitfinex","SOLUSD",1739974047850,0.063,170.95,170.85,5.853]
["bitfinex","SOLUSD",1739974048047,18.71264886,170.95,170.85,5.853]
["bitfinex","SOLUSD",1739974048348,5.8501,170.94,170.84,1.5002]
["bitfinex","SOLUSD",1739974048639,5.8501,170.94,170.84,6.4002]
["bitfinex","SOLUSD",1739974049050,18.64964886,170.93,170.84,12.2535]
["bitfinex","SOLUSD",1739974049343,18.64964886,170.93,170.84,6.4002]
["bitfinex","SOLUSD",1739974049520,5.8506,170.92,170.84,6.4002]
["bitfinex","SOLUSD",1739974049721,5.8506,170.92,170.84,12.2535]
["bitfinex","SOLUSD",1739974051157,5.85,170.94,170.84,7.3535]
["bitfinex","SOLUSD",1739974052452,5.85,170.94,170.86,5.8527]
["bitfinex","SOLUSD",1739974053929,5.85,170.94,170.85,97.76]
["bitfinex","SOLUSD",1739974054133,5.85,170.94,170.85,103.6129]
["bitfinex","SOLUSD",1739974055749,5.85,170.94,170.85,184.5129]
["bitfinex","SOLUSD",1739974055951,18.71264886,170.95,170.85,184.5129]
["bitfinex","SOLUSD",1739974056155,24.56234886,170.95,170.85,184.5129]
["bitfinex","SOLUSD",1739974061051,24.56234886,170.95,170.86,6.1141]
["bitfinex","SOLUSD",1739974062248,39.18644886,170.95,170.86,6.1141]
["bitfinex","SOLUSD",1739974062444,0.063,170.95,170.87,1.5433]
["bitfinex","SOLUSD",1739974062628,0.063,170.95,170.87,82.4433]
["bitfinex","SOLUSD",1739974063157,0.063,170.95,170.88,5.852]
["bitfinex","SOLUSD",1739974064147,0.063,170.95,170.88,20.4821]
["bitfinex","SOLUSD",1739974064748,16.41438371,171.05,170.92,7.9487]
["bitfinex","SOLUSD",1739974064749,9.18003038,171.05,170.92,7.9487]
["bitfinex","SOLUSD",1739974065048,9.18003038,171.05,170.94,22.0501]
["bitfinex","SOLUSD",1739974065263,0.063,171.06,170.95,7.9487]
["bitfinex","SOLUSD",1739974065767,0.063,171.06,170.95,88.8487]
["bitfinex","SOLUSD",1739974066263,0.063,171.06,170.96,1.6117]
["bitfinex","SOLUSD",1739974066478,0.063,171.06,170.96,82.5117]
["bitfinex","SOLUSD",1739974067261,0.063,171.06,170.97,5.8489]
["bitfinex","SOLUSD",1739974067468,0.063,171.06,170.98,92.84]
["bitfinex","SOLUSD",1739974067642,0.063,171.06,170.99,4.86]
["bitfinex","SOLUSD",1739974069263,0.063,171.06,170.98,92.84]
["bitfinex","SOLUSD",1739974069656,20.0,171.02,170.98,92.84]
["bitfinex","SOLUSD",1739974070078,18.64964886,171.01,170.98,92.84]
["bitfinex","SOLUSD",1739974072069,20.0,171.03,170.98,92.84]
["bitfinex","SOLUSD",1739974072258,18.64964886,171.02,170.98,92.84]
["bitfinex","SOLUSD",1739974074758,18.64964886,171.02,170.96,1.6117]
["bitfinex","SOLUSD",1739974081066,18.64964886,171.02,170.96,7.4607]
["bitfinex","SOLUSD",1739974081901,82.763,171.06,170.96,7.4607]
["bitfinex","SOLUSD",1739974082567,18.64964886,171.05,170.96,7.4607]
["bitfinex","SOLUSD",1739974083169,18.64964886,171.05,170.96,26.884]
["bitfinex","SOLUSD",1739974083483,0.063,171.06,170.96,26.884]
["bitfinex","SOLUSD",1739974085200,0.063,171.06,170.96,12.2607]
["bitfinex","SOLUSD",1739974085868,20.0,171.03,170.96,12.2609]
["bitfinex","SOLUSD",1739974086071,18.64964886,171.02,170.96,6.4117]
["bitfinex","SOLUSD",1739974086279,18.64964886,171.02,170.96,1.6117]
["bitfinex","SOLUSD",1739974086579,18.64964886,170.99,170.96,1.6117]
["bitfinex","SOLUSD",1739974087776,18.64964886,170.99,170.96,7.4609]
["bitfinex","SOLUSD",1739974087996,4.78,171.05,170.96,22.0842]
["bitfinex","SOLUSD",1739974088292,18.64964886,171.05,170.96,7.4609]
["bitfinex","SOLUSD",1739974089292,20.0,171.05,170.96,88.3609]
["bitfinex","SOLUSD",1739974089799,18.64964886,171.04,170.96,102.9842]
["bitfinex","SOLUSD",1739974090897,18.64964886,171.04,170.96,88.3609]
["bitfinex","SOLUSD",1739974091403,18.64964886,171.04,170.96,82.5117]
["bitfinex","SOLUSD",1739974091788,18.64964886,171.02,170.96,82.5117]
["bitfinex","SOLUSD",1739974092703,18.64964886,171.02,170.96,1.6117]
["bitfinex","SOLUSD",1739974093998,20.0,171.0,170.96,1.6117]
["bitfinex","SOLUSD",1739974094194,18.64964886,170.99,170.96,1.6117]
["bitfinex","SOLUSD",1739974094596,5.8466,171.04,170.96,7.4609]
["bitfinex","SOLUSD",1739974094978,18.64964886,171.03,170.96,7.4609]
["bitfinex","SOLUSD",1739974095477,0.063,171.02,170.96,7.4609]
["bitfinex","SOLUSD",1739974097402,0.063,171.02,170.96,1.6117]
["bitfinex","SOLUSD",1739974098998,0.063,171.02,170.96,7.4609]
["bitfinex","SOLUSD",1739974101210,18.21264886,171.03,170.96,7.4609]
["bitfinex","SOLUSD",1739974101394,20.0,171.0,170.96,1.6117]
["bitfinex","SOLUSD",1739974102314,5.8482,170.99,170.96,1.6117]
["bitfinex","SOLUSD",1739974102491,20.0,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974103292,18.64964886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974103698,20.0,170.98,170.95,0.03]
["bitfinex","SOLUSD",1739974104123,18.64964886,170.97,170.95,0.03]
["bitfinex","SOLUSD",1739974105519,4.783,171.06,170.95,0.03]
["bitfinex","SOLUSD",1739974105820,0.063,171.06,170.96,7.6238]
["bitfinex","SOLUSD",1739974106023,0.063,171.06,171.0,1.5651]
["bitfinex","SOLUSD",1739974106224,0.063,171.06,171.02,6.0587]
["bitfinex","SOLUSD",1739974107105,0.063,171.13,171.03,1.5351]
["bitfinex","SOLUSD",1739974107300,18.71264886,171.13,171.03,82.4351]
["bitfinex","SOLUSD",1739974107504,18.71264886,171.13,171.04,5.8465]
["bitfinex","SOLUSD",1739974107717,0.063,171.13,171.04,20.4629]
["bitfinex","SOLUSD",1739974108101,0.063,171.13,171.05,92.8]
["bitfinex","SOLUSD",1739974108297,0.063,171.13,171.05,173.7]
["bitfinex","SOLUSD",1739974108822,18.71264886,171.13,171.05,173.7]
["bitfinex","SOLUSD",1739974109224,18.71264886,171.13,171.05,485.7]
["bitfinex","SOLUSD",1739974109427,0.063,171.13,171.05,485.7]
["bitfinex","SOLUSD",1739974109621,0.063,171.13,171.06,5.8459]
["bitfinex","SOLUSD",1739974110124,0.063,171.13,171.08,1.5986]
["bitfinex","SOLUSD",1739974110324,0.063,171.13,171.08,88.6905]
["bitfinex","SOLUSD",1739974111729,0.063,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1739974112405,18.71264886,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1739974113430,18.71264886,171.15,171.09,86.7448]
["bitfinex","SOLUSD",1739974113912,0.063,171.15,171.09,86.7448]
["bitfinex","SOLUSD",1739974116746,0.063,171.15,171.09,101.3569]
["bitfinex","SOLUSD",1739974120646,0.063,171.15,171.1,1.6599]
["bitfinex","SOLUSD",1739974122316,18.71264886,171.15,171.1,1.6599]
["bitfinex","SOLUSD",1739974122536,18.71264886,171.15,171.08,6.2219]
["bitfinex","SOLUSD",1739974122537,18.64964886,171.12,171.08,6.2219]
["bitfinex","SOLUSD",1739974123635,5.8441,171.11,171.08,6.2219]
["bitfinex","SOLUSD",1739974124029,5.8441,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739974124030,18.64964886,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739974125358,19.64964886,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739974125848,5.8441,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739974125849,20.0,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739974126049,38.64964886,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739974128460,2.90528984,171.17,171.08,0.03]
["bitfinex","SOLUSD",1739974128645,218.263,171.19,171.08,0.03]
["bitfinex","SOLUSD",1739974128646,0.063,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739974128947,18.71264886,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739974129144,0.063,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739974130381,18.71264886,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739974131473,24.55554886,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739974131677,20.0,171.12,171.08,0.03]
["bitfinex","SOLUSD",1739974131881,38.64964886,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739974132661,39.64964886,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739974133560,45.49444886,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739974133860,45.49444886,171.09,170.99,5.8482]
["bitfinex","SOLUSD",1739974133861,18.64964886,171.04,170.97,1.5942]
["bitfinex","SOLUSD",1739974134044,18.64964886,171.03,170.97,1.5942]
["bitfinex","SOLUSD",1739974134853,18.64964886,171.03,170.95,129.55900087]
["bitfinex","SOLUSD",1739974135456,18.64964886,170.99,170.95,92.79]
["bitfinex","SOLUSD",1739974138041,10.60817412,171.06,170.95,92.79]
["bitfinex","SOLUSD",1739974138042,2.33655528,171.09,170.95,173.69]
["bitfinex","SOLUSD",1739974138243,5.8448,171.09,170.96,10.5293]
["bitfinex","SOLUSD",1739974138642,18.64964886,171.05,170.96,91.4293]
["bitfinex","SOLUSD",1739974140460,24.49584886,171.05,170.96,4.68]
["bitfinex","SOLUSD",1739974140773,18.64964886,171.01,170.95,92.79]
["bitfinex","SOLUSD",1739974141458,24.49734886,171.01,170.95,92.79]
["bitfinex","SOLUSD",1739974141759,20.0,170.98,170.95,92.79]
["bitfinex","SOLUSD",1739974141968,18.64964886,170.97,170.95,92.79]
["bitfinex","SOLUSD",1739974142852,5.8493,170.96,170.95,92.79]
["bitfinex","SOLUSD",1739974143067,24.49894886,170.96,170.95,92.79]
["bitfinex","SOLUSD",1739974143577,24.49894886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974150183,18.64964886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974150764,24.49894886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974151179,18.64964886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974152778,5.8469,171.03,170.95,0.03]
["bitfinex","SOLUSD",1739974152974,5.8469,171.03,170.96,8.0472]
["bitfinex","SOLUSD",1739974153186,4.64,171.05,170.96,8.0472]
["bitfinex","SOLUSD",1739974153187,5.8465,171.05,170.96,8.0472]
["bitfinex","SOLUSD",1739974153498,20.0,171.02,170.96,8.0472]
["bitfinex","SOLUSD",1739974153664,18.64964886,171.04,170.96,8.0472]
["bitfinex","SOLUSD",1739974154306,18.64964886,171.05,170.96,8.0472]
["bitfinex","SOLUSD",1739974154799,5.8465,171.04,170.96,13.8963]
["bitfinex","SOLUSD",1739974155288,24.49594886,171.05,170.96,13.8963]
["bitfinex","SOLUSD",1739974155867,24.49594886,171.05,170.96,8.0472]
["bitfinex","SOLUSD",1739974156066,18.64964886,171.01,170.96,8.0472]
["bitfinex","SOLUSD",1739974156788,18.64964886,170.99,170.96,1.5698]
["bitfinex","SOLUSD",1739974158685,20.0,170.99,170.96,1.5698]
["bitfinex","SOLUSD",1739974159471,18.64964886,170.98,170.96,1.5698]
["bitfinex","SOLUSD",1739974161169,18.64964886,170.99,170.96,1.5698]
["bitfinex","SOLUSD",1739974161476,38.64964886,170.99,170.96,1.5698]
["bitfinex","SOLUSD",1739974162590,18.64964886,171.0,170.96,1.5698]
["bitfinex","SOLUSD",1739974163473,221.82,171.05,170.96,1.5698]
["bitfinex","SOLUSD",1739974163474,217.2,171.05,170.96,1.5698]
["bitfinex","SOLUSD",1739974163669,5.8465,171.04,170.96,7.419]
["bitfinex","SOLUSD",1739974163992,18.64964886,171.03,170.96,7.419]
["bitfinex","SOLUSD",1739974164879,24.49614886,171.04,170.96,1.5698]
["bitfinex","SOLUSD",1739974165281,24.49614886,171.04,170.96,7.4189]
["bitfinex","SOLUSD",1739974165882,18.64964886,171.04,170.97,6.6596]
["bitfinex","SOLUSD",1739974166478,18.64964886,171.05,170.98,1.5864]
["bitfinex","SOLUSD",1739974166677,0.063,171.08,170.98,97.46]
["bitfinex","SOLUSD",1739974166906,18.71264886,171.08,171.0,5.8479]
["bitfinex","SOLUSD",1739974167776,18.71264886,171.08,170.99,7.4408]
["bitfinex","SOLUSD",1739974170203,18.71264886,171.08,171.0,6.12]
["bitfinex","SOLUSD",1739974171280,0.063,171.08,171.01,5.8476]
["bitfinex","SOLUSD",1739974175889,18.64964886,171.04,171.0,6.12]
["bitfinex","SOLUSD",1739974176289,18.64964886,171.04,170.99,1.5926]
["bitfinex","SOLUSD",1739974176489,18.64964886,171.0,170.98,92.84]
["bitfinex","SOLUSD",1739974176695,20.0,171.01,170.98,92.84]
["bitfinex","SOLUSD",1739974177200,18.64964886,171.0,170.98,92.84]
["bitfinex","SOLUSD",1739974178078,24.49774886,171.0,170.96,0.03]
["bitfinex","SOLUSD",1739974179593,20.0,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974179797,38.64964886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974181013,44.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974181192,38.64964886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974181609,18.64964886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974181811,24.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974182513,44.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974184124,18.64964886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974186125,24.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974186706,18.64964886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974187408,24.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974190328,25.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974190528,26.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974191331,20.64964886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739974191504,20.64964886,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1739974191704,39.64964886,170.93,170.9,0.03]
["bitfinex","SOLUSD",1739974192697,18.64964886,170.91,170.9,0.03]
["bitfinex","SOLUSD",1739974192927,24.50064886,170.91,170.9,0.03]
["bitfinex","SOLUSD",1739974193427,24.50064886,170.91,170.86,1.6256]
["bitfinex","SOLUSD",1739974194008,26.85008747,170.91,170.86,1.6256]
["bitfinex","SOLUSD",1739974195331,26.85008747,170.91,170.86,1.6556]
["bitfinex","SOLUSD",1739974195917,41.47758747,170.91,170.86,1.6556]
["bitfinex","SOLUSD",1739974196718,24.50064886,170.91,170.86,1.6556]
["bitfinex","SOLUSD",1739974201519,24.50064886,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739974208328,24.56364886,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739974210130,0.063,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739974213941,0.063,170.91,170.87,6.2127]
["bitfinex","SOLUSD",1739974214336,0.063,170.91,170.88,1.5792]
["bitfinex","SOLUSD",1739974214658,5.8484,170.99,170.88,82.4792]
["bitfinex","SOLUSD",1739974214820,2.95732211,171.04,170.9,1.5662]
["bitfinex","SOLUSD",1739974215020,18.64964886,171.03,170.91,4.58]
["bitfinex","SOLUSD",1739974215235,19.64964886,171.03,170.91,97.46]
["bitfinex","SOLUSD",1739974215439,18.64964886,170.99,170.91,97.46]
["bitfinex","SOLUSD",1739974215832,18.64964886,170.97,170.91,92.88]
["bitfinex","SOLUSD",1739974216940,30.4282,171.0,170.91,92.88]
["bitfinex","SOLUSD",1739974217231,18.64964886,170.99,170.91,92.88]
["bitfinex","SOLUSD",1739974217425,18.64964886,170.99,170.91,98.7309]
["bitfinex","SOLUSD",1739974217825,88.5472,171.03,170.91,113.3584]
["bitfinex","SOLUSD",1739974218031,18.64964886,171.02,170.91,113.3584]
["bitfinex","SOLUSD",1739974218643,18.64964886,171.02,170.92,7.7057]
["bitfinex","SOLUSD",1739974218849,18.64964886,171.02,170.93,4.58]
["bitfinex","SOLUSD",1739974219856,24.49654886,171.03,170.94,5.85]
["bitfinex","SOLUSD",1739974220759,0.063,170.97,170.94,5.85]
["bitfinex","SOLUSD",1739974220956,5.8465,171.05,170.95,1.6103]
["bitfinex","SOLUSD",1739974221251,5.8459,171.06,170.96,6.6347]
["bitfinex","SOLUSD",1739974221562,20.0,171.05,170.97,1.5867]
["bitfinex","SOLUSD",1739974222058,18.64964886,171.07,170.97,82.4867]
["bitfinex","SOLUSD",1739974223037,5.8459,171.06,170.97,1.5867]
["bitfinex","SOLUSD",1739974223252,18.64964886,171.02,170.97,1.5867]
["bitfinex","SOLUSD",1739974225375,24.49694886,171.02,170.97,1.5867]
["bitfinex","SOLUSD",1739974226954,18.64964886,171.02,170.97,7.4355]
["bitfinex","SOLUSD",1739974228348,24.49694886,171.02,170.97,1.5867]
["bitfinex","SOLUSD",1739974228676,18.64964886,171.02,170.97,1.5867]
["bitfinex","SOLUSD",1739974231379,18.64964886,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1739974231579,223.0464,171.05,170.98,5.8486]
["bitfinex","SOLUSD",1739974231747,18.64964886,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1739974232373,4.643,171.08,170.98,5.8486]
["bitfinex","SOLUSD",1739974232374,20.0,171.06,170.98,5.8486]
["bitfinex","SOLUSD",1739974232960,18.64964886,171.05,170.98,5.8486]
["bitfinex","SOLUSD",1739974233281,0.063,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1739974237485,0.063,171.04,170.98,20.4701]
["bitfinex","SOLUSD",1739974237789,0.063,171.04,171.0,7.7957]
["bitfinex","SOLUSD",1739974238787,0.063,171.04,171.01,5.8476]
["bitfinex","SOLUSD",1739974240289,0.063,171.04,171.0,7.7957]
["bitfinex","SOLUSD",1739974241286,0.063,171.04,170.96,6.1694]
["bitfinex","SOLUSD",1739974241476,18.64964886,171.03,170.96,7.6954]
["bitfinex","SOLUSD",1739974242078,18.64964886,171.01,170.96,7.6954]
["bitfinex","SOLUSD",1739974242479,5.8469,171.03,170.96,13.5445]
["bitfinex","SOLUSD",1739974242872,18.64964886,171.03,170.96,13.5445]
["bitfinex","SOLUSD",1739974244879,20.063,171.04,170.96,13.5445]
["bitfinex","SOLUSD",1739974244880,0.063,171.04,170.96,13.5445]
["bitfinex","SOLUSD",1739974245485,0.063,171.04,170.96,109.0678]
["bitfinex","SOLUSD",1739974245671,0.063,171.04,170.97,1.5914]
["bitfinex","SOLUSD",1739974246292,0.063,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1739974246795,0.063,171.04,170.98,20.4701]
["bitfinex","SOLUSD",1739974247182,0.063,171.04,170.99,7.6156]
["bitfinex","SOLUSD",1739974247382,0.063,171.04,171.0,4.58]
["bitfinex","SOLUSD",1739974248705,0.063,171.04,171.01,5.8476]
["bitfinex","SOLUSD",1739974249986,0.063,171.04,171.02,1.601]
["bitfinex","SOLUSD",1739974250488,0.063,171.08,171.03,6.0058]
["bitfinex","SOLUSD",1739974251777,0.063,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1739974254087,0.063,171.08,171.04,86.7465]
["bitfinex","SOLUSD",1739974254283,0.063,171.08,171.04,101.3629]
["bitfinex","SOLUSD",1739974254700,0.063,171.08,171.04,194.1629]
["bitfinex","SOLUSD",1739974261808,0.063,171.08,171.04,197.08981461]
["bitfinex","SOLUSD",1739974263724,0.063,171.09,171.08,6.4625]
["bitfinex","SOLUSD",1739974263900,0.063,171.09,171.08,91.9425]
["bitfinex","SOLUSD",1739974265941,0.063,171.15,171.08,112.4007]
["bitfinex","SOLUSD",1739974266446,0.063,171.15,171.09,1.6186]
["bitfinex","SOLUSD",1739974267349,0.063,171.15,171.09,82.5186]
["bitfinex","SOLUSD",1739974267857,0.063,171.15,171.1,20.4558]
["bitfinex","SOLUSD",1739974268835,0.063,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1739974271016,20.0,171.13,171.05,1.5006]
["bitfinex","SOLUSD",1739974271219,18.64964886,171.12,171.05,1.5006]
["bitfinex","SOLUSD",1739974271442,18.64964886,171.12,171.05,7.3468]
["bitfinex","SOLUSD",1739974272031,18.64964886,171.12,171.04,173.763]
["bitfinex","SOLUSD",1739974272230,18.64964886,171.12,171.04,92.863]
["bitfinex","SOLUSD",1739974273028,18.64964886,171.1,171.04,92.863]
["bitfinex","SOLUSD",1739974273734,18.64964886,171.1,171.04,98.7095]
["bitfinex","SOLUSD",1739974274253,18.64964886,171.1,171.04,92.863]
["bitfinex","SOLUSD",1739974274624,18.64964886,171.12,171.04,92.863]
["bitfinex","SOLUSD",1739974274950,24.49344886,171.12,171.04,98.7092]
["bitfinex","SOLUSD",1739974276246,24.49344886,171.12,171.04,92.863]
["bitfinex","SOLUSD",1739974276544,39.10304886,171.12,171.04,92.863]
["bitfinex","SOLUSD",1739974279940,24.49344886,171.12,171.04,98.7095]
["bitfinex","SOLUSD",1739974280948,20.0,171.11,171.04,98.7095]
["bitfinex","SOLUSD",1739974281353,38.64964886,171.1,171.04,98.7095]
["bitfinex","SOLUSD",1739974281861,38.64964886,171.1,171.04,5.9095]
["bitfinex","SOLUSD",1739974282556,38.64964886,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739974282860,38.64964886,171.1,171.04,5.9094]
["bitfinex","SOLUSD",1739974283062,38.64964886,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739974283755,44.49414886,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739974285541,38.64964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974285959,38.64964886,171.02,171.01,92.78]
["bitfinex","SOLUSD",1739974287564,18.64964886,171.02,171.01,92.78]
["bitfinex","SOLUSD",1739974293944,18.64964886,171.02,171.01,92.843]
["bitfinex","SOLUSD",1739974296241,18.64964886,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739974297166,24.49684886,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739974298553,18.64964886,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739974302473,0.03,171.12,171.01,80.963]
["bitfinex","SOLUSD",1739974302652,0.03,171.12,171.02,8.1334]
["bitfinex","SOLUSD",1739974302851,18.67964886,171.12,171.02,8.1334]
["bitfinex","SOLUSD",1739974303958,18.67964886,171.12,171.03,5.8469]
["bitfinex","SOLUSD",1739974304558,18.67964886,171.12,171.03,20.4642]
["bitfinex","SOLUSD",1739974304559,20.0,171.11,171.03,20.4642]
["bitfinex","SOLUSD",1739974304776,0.03,171.12,171.03,20.4642]
["bitfinex","SOLUSD",1739974304968,0.03,171.12,171.04,4.58]
["bitfinex","SOLUSD",1739974305861,0.03,171.12,171.05,5.8462]
["bitfinex","SOLUSD",1739974306449,0.03,171.12,171.04,4.58]
["bitfinex","SOLUSD",1739974306681,0.03,171.12,171.04,10.4263]
["bitfinex","SOLUSD",1739974308779,0.03,171.12,171.04,25.0427]
["bitfinex","SOLUSD",1739974309157,18.56731421,171.13,171.04,25.0427]
["bitfinex","SOLUSD",1739974311579,24.41081421,171.13,171.04,25.0427]
["bitfinex","SOLUSD",1739974311773,18.56731421,171.13,171.04,25.0427]
["bitfinex","SOLUSD",1739974312979,24.41091421,171.13,171.04,25.0427]
["bitfinex","SOLUSD",1739974315172,24.41091421,171.13,171.04,10.4263]
["bitfinex","SOLUSD",1739974315378,24.41091421,171.13,171.04,5.8463]
["bitfinex","SOLUSD",1739974315883,20.0,171.11,171.04,5.8463]
["bitfinex","SOLUSD",1739974316271,18.64964886,171.1,171.04,20.4627]
["bitfinex","SOLUSD",1739974318186,18.64964886,171.14,171.04,20.4627]
["bitfinex","SOLUSD",1739974318575,18.64964886,171.14,171.04,20.5257]
["bitfinex","SOLUSD",1739974318870,0.03,171.13,171.04,20.5257]
["bitfinex","SOLUSD",1739974319069,0.03,171.13,171.06,6.5113]
["bitfinex","SOLUSD",1739974319470,0.03,171.13,171.06,87.4113]
["bitfinex","SOLUSD",1739974319664,0.03,171.13,171.07,20.4594]
["bitfinex","SOLUSD",1739974320689,0.03,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1739974320983,0.03,171.13,171.11,1.5155]
["bitfinex","SOLUSD",1739974322365,0.063,171.15,171.11,1.5155]
["bitfinex","SOLUSD",1739974322766,0.063,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1739974323072,0.063,171.15,171.12,86.7438]
["bitfinex","SOLUSD",1739974326675,0.063,171.19,171.12,101.3534]
["bitfinex","SOLUSD",1739974327282,0.063,171.19,171.13,7.872]
["bitfinex","SOLUSD",1739974328785,0.063,171.19,171.14,20.451]
["bitfinex","SOLUSD",1739974328987,0.063,171.19,171.15,97.32]
["bitfinex","SOLUSD",1739974330770,0.063,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1739974330972,0.063,171.19,171.16,86.7424]
["bitfinex","SOLUSD",1739974332692,0.063,171.19,171.16,101.3486]
["bitfinex","SOLUSD",1739974334386,0.063,171.2,171.19,6.3098]
["bitfinex","SOLUSD",1739974334584,0.063,171.22,171.19,7.18562025]
["bitfinex","SOLUSD",1739974334784,0.063,171.22,171.19,88.08562025]
["bitfinex","SOLUSD",1739974335977,0.063,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1739974336167,0.063,171.22,171.21,4.58]
["bitfinex","SOLUSD",1739974336369,0.063,171.24,171.21,4.58]
["bitfinex","SOLUSD",1739974336794,0.063,171.24,171.21,85.48]
["bitfinex","SOLUSD",1739974336982,0.063,171.24,171.22,1.6347]
["bitfinex","SOLUSD",1739974337783,0.03,171.3,171.23,6.6129]
["bitfinex","SOLUSD",1739974337982,0.03,171.3,171.23,90.481435]
["bitfinex","SOLUSD",1739974338185,0.03,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1739974339277,0.03,171.3,171.24,101.339]
["bitfinex","SOLUSD",1739974339476,0.03,171.3,171.25,2.6228]
["bitfinex","SOLUSD",1739974339797,0.03,171.3,171.25,1.6228]
["bitfinex","SOLUSD",1739974340488,0.03,171.3,171.26,5.839]
["bitfinex","SOLUSD",1739974340690,0.03,171.3,171.27,4.56]
["bitfinex","SOLUSD",1739974340994,0.03,171.3,171.28,92.68]
["bitfinex","SOLUSD",1739974341995,0.03,171.3,171.29,5.838]
["bitfinex","SOLUSD",1739974343497,0.063,171.35,171.29,5.838]
["bitfinex","SOLUSD",1739974344894,0.063,171.35,171.28,92.68]
["bitfinex","SOLUSD",1739974345085,0.063,171.35,171.28,98.5183]
["bitfinex","SOLUSD",1739974345680,18.64964886,171.32,171.28,92.68]
["bitfinex","SOLUSD",1739974346402,18.64964886,171.3,171.28,92.68]
["bitfinex","SOLUSD",1739974346891,20.0,171.33,171.28,92.68]
["bitfinex","SOLUSD",1739974346892,18.64964886,171.32,171.28,92.68]
["bitfinex","SOLUSD",1739974347098,24.48674886,171.32,171.28,92.68]
["bitfinex","SOLUSD",1739974347476,38.64964886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974348276,44.48764886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974348678,38.64964886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974349493,44.48764886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974349989,38.64964886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974351079,44.48764886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974351503,38.64964886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974352594,44.48764886,171.29,171.28,92.68]
["bitfinex","SOLUSD",1739974352786,20.0,171.25,171.21,0.063]
["bitfinex","SOLUSD",1739974352989,18.64964886,171.24,171.21,0.063]
["bitfinex","SOLUSD",1739974356207,24.48944886,171.24,171.21,0.063]
["bitfinex","SOLUSD",1739974356409,18.64964886,171.24,171.21,0.063]
["bitfinex","SOLUSD",1739974357090,24.48944886,171.24,171.21,0.063]
["bitfinex","SOLUSD",1739974357711,38.64964886,171.22,171.21,0.063]
["bitfinex","SOLUSD",1739974359213,44.49004886,171.22,171.21,0.063]
["bitfinex","SOLUSD",1739974360815,20.0,171.19,171.18,92.66]
["bitfinex","SOLUSD",1739974360989,20.0,171.13,171.1,7.5271]
["bitfinex","SOLUSD",1739974361190,18.64964886,171.12,171.1,7.5271]
["bitfinex","SOLUSD",1739974361609,18.64964886,171.19,171.1,1.6631]
["bitfinex","SOLUSD",1739974361915,18.64964886,171.15,171.1,1.6631]
["bitfinex","SOLUSD",1739974362604,24.49264886,171.15,171.1,1.6631]
["bitfinex","SOLUSD",1739974363323,18.64964886,171.15,171.1,1.6631]
["bitfinex","SOLUSD",1739974363889,24.49244886,171.15,171.1,1.6631]
["bitfinex","SOLUSD",1739974364619,18.64964886,171.15,171.1,1.6631]
["bitfinex","SOLUSD",1739974364914,24.49244886,171.15,171.1,1.6631]
["bitfinex","SOLUSD",1739974365115,24.49244886,171.15,171.08,92.7]
["bitfinex","SOLUSD",1739974365799,18.64964886,171.15,171.08,98.5451]
["bitfinex","SOLUSD",1739974366000,24.49244886,171.15,171.08,92.7]
["bitfinex","SOLUSD",1739974366209,2.99468442,171.18,171.11,20.0]
["bitfinex","SOLUSD",1739974366518,5.8404,171.22,171.12,1.5822]
["bitfinex","SOLUSD",1739974366716,1.0,171.25,171.12,1.5822]
["bitfinex","SOLUSD",1739974366717,5.84,171.23,171.13,12.2662]
["bitfinex","SOLUSD",1739974366920,5.84,171.23,171.13,6.4228]
["bitfinex","SOLUSD",1739974366921,18.64964886,171.22,171.13,6.4228]
["bitfinex","SOLUSD",1739974367104,19.64964886,171.22,171.13,6.4228]
["bitfinex","SOLUSD",1739974367420,18.64964886,171.22,171.13,6.4228]
["bitfinex","SOLUSD",1739974368107,18.64964886,171.22,171.13,12.2662]
["bitfinex","SOLUSD",1739974368716,18.64964886,171.2,171.13,6.4228]
["bitfinex","SOLUSD",1739974368920,18.64964886,171.2,171.13,12.2662]
["bitfinex","SOLUSD",1739974370807,24.49074886,171.2,171.13,6.4228]
["bitfinex","SOLUSD",1739974371724,24.49074886,171.2,171.13,12.2662]
["bitfinex","SOLUSD",1739974371935,18.64964886,171.2,171.13,12.2662]
["bitfinex","SOLUSD",1739974375318,24.49094886,171.2,171.13,12.2662]
["bitfinex","SOLUSD",1739974375817,24.49094886,171.2,171.13,6.4228]
["bitfinex","SOLUSD",1739974377944,24.49094886,171.2,171.13,12.2661]
["bitfinex","SOLUSD",1739974378927,24.49094886,171.2,171.13,12.3291]
["bitfinex","SOLUSD",1739974380848,18.64964886,171.18,171.13,12.3291]
["bitfinex","SOLUSD",1739974382748,18.64964886,171.18,171.13,26.9378]
["bitfinex","SOLUSD",1739974383131,0.03,171.22,171.13,26.9378]
["bitfinex","SOLUSD",1739974383349,0.03,171.22,171.16,20.0]
["bitfinex","SOLUSD",1739974383533,0.03,171.22,171.17,1.5656]
["bitfinex","SOLUSD",1739974384553,18.64964886,171.21,171.17,1.5656]
["bitfinex","SOLUSD",1739974384747,18.64964886,171.21,171.13,13.8299]
["bitfinex","SOLUSD",1739974385045,18.64964886,171.19,171.13,13.8299]
["bitfinex","SOLUSD",1739974389651,18.64964886,171.17,171.13,7.9866]
["bitfinex","SOLUSD",1739974389849,18.64964886,171.15,171.13,7.9866]
["bitfinex","SOLUSD",1739974390152,101.34964886,171.15,171.13,7.9866]
["bitfinex","SOLUSD",1739974390570,134.5,171.17,171.13,7.9866]
["bitfinex","SOLUSD",1739974390571,101.34964886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739974390755,107.19274886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739974391156,24.49274886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739974392056,18.64964886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739974392934,24.49274886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739974399449,38.64964886,171.11,171.1,92.783]
["bitfinex","SOLUSD",1739974399775,38.64964886,171.11,171.1,0.063]
["bitfinex","SOLUSD",1739974400581,18.64964886,171.11,171.1,0.063]
["bitfinex","SOLUSD",1739974401575,24.49374886,171.11,171.1,0.063]
["bitfinex","SOLUSD",1739974402650,29.05374886,171.11,171.1,0.063]
["bitfinex","SOLUSD",1739974403054,29.05374886,171.11,171.04,0.063]
["bitfinex","SOLUSD",1739974403055,19.64964886,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739974403259,18.64964886,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739974403461,18.64964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974405652,18.64964886,171.06,171.04,0.063]
["bitfinex","SOLUSD",1739974407257,18.64964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974407466,38.64964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974407666,44.49584886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974408079,5.39313847,171.15,171.04,0.063]
["bitfinex","SOLUSD",1739974408271,20.451,171.14,171.05,6.298]
["bitfinex","SOLUSD",1739974408470,8.24318529,171.14,171.05,6.298]
["bitfinex","SOLUSD",1739974408662,4.39313847,171.15,171.06,1.6113]
["bitfinex","SOLUSD",1739974408863,20.0,171.14,171.06,1.6113]
["bitfinex","SOLUSD",1739974409476,20.0,171.16,171.06,1.6113]
["bitfinex","SOLUSD",1739974409660,20.0,171.16,171.07,5.8455]
["bitfinex","SOLUSD",1739974409868,18.64964886,171.15,171.07,5.8455]
["bitfinex","SOLUSD",1739974410066,18.64964886,171.19,171.07,5.8455]
["bitfinex","SOLUSD",1739974410275,4.56,171.2,171.07,5.8455]
["bitfinex","SOLUSD",1739974410464,18.64964886,171.19,171.08,6.2109]
["bitfinex","SOLUSD",1739974410865,18.64964886,171.17,171.08,6.2109]
["bitfinex","SOLUSD",1739974411682,0.03,171.21,171.08,6.2109]
["bitfinex","SOLUSD",1739974411683,20.0,171.18,171.08,6.2109]
["bitfinex","SOLUSD",1739974411865,18.64964886,171.17,171.09,5.8448]
["bitfinex","SOLUSD",1739974412655,18.64964886,171.17,171.08,6.2109]
["bitfinex","SOLUSD",1739974412862,19.64964886,171.17,171.08,6.2109]
["bitfinex","SOLUSD",1739974413076,18.64964886,171.15,171.08,6.2109]
["bitfinex","SOLUSD",1739974413278,18.64964886,171.13,171.08,6.2109]
["bitfinex","SOLUSD",1739974415767,18.64964886,171.13,171.09,0.063]
["bitfinex","SOLUSD",1739974416390,82.7,171.12,171.09,0.063]
["bitfinex","SOLUSD",1739974420477,81.0334,171.12,171.1,1.6488]
["bitfinex","SOLUSD",1739974420670,79.3668,171.12,171.1,1.6488]
["bitfinex","SOLUSD",1739974420870,18.64964886,171.16,171.1,1.6488]
["bitfinex","SOLUSD",1739974421078,0.03,171.17,171.11,4.56]
["bitfinex","SOLUSD",1739974421279,0.03,171.17,171.12,6.0359]
["bitfinex","SOLUSD",1739974421493,0.03,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1739974421679,0.03,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1739974422195,0.03,171.17,171.15,6.1693]
["bitfinex","SOLUSD",1739974423276,0.03,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1739974430303,0.03,171.17,171.15,12.012]
["bitfinex","SOLUSD",1739974433884,0.03,171.17,171.16,92.72]
["bitfinex","SOLUSD",1739974435736,0.03,171.17,171.16,98.5624]
["bitfinex","SOLUSD",1739974443616,0.03,171.17,171.16,92.72]
["bitfinex","SOLUSD",1739974446225,0.03,171.17,171.16,98.5624]
["bitfinex","SOLUSD",1739974451433,0.03,171.17,171.16,92.72]
["bitfinex","SOLUSD",1739974451808,0.03,171.17,171.16,98.5624]
["bitfinex","SOLUSD",1739974453030,0.03,171.17,171.13,92.72]
["bitfinex","SOLUSD",1739974453335,0.03,171.17,171.13,98.5635]
["bitfinex","SOLUSD",1739974456636,0.03,171.17,171.13,92.72]
["bitfinex","SOLUSD",1739974456637,79.3668,171.16,171.13,92.72]
["bitfinex","SOLUSD",1739974457006,79.3668,171.16,171.13,98.5633]
["bitfinex","SOLUSD",1739974457216,79.3668,171.15,171.13,92.72]
["bitfinex","SOLUSD",1739974457413,98.01644886,171.14,171.13,92.72]
["bitfinex","SOLUSD",1739974458317,134.5,171.16,171.13,92.72]
["bitfinex","SOLUSD",1739974458318,18.64964886,171.15,171.13,92.72]
["bitfinex","SOLUSD",1739974458527,5.8431,171.14,171.13,92.72]
["bitfinex","SOLUSD",1739974462532,5.8431,171.14,171.09,0.063]
["bitfinex","SOLUSD",1739974462533,40.21584886,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739974462731,21.5662,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739974462929,134.5,171.09,171.04,0.063]
["bitfinex","SOLUSD",1739974463139,18.64964886,171.08,171.04,0.063]
["bitfinex","SOLUSD",1739974464515,153.14964886,171.08,171.04,0.063]
["bitfinex","SOLUSD",1739974465230,5.8455,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739974469927,18.64964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974475545,20.98571699,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974475717,155.48571699,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974476141,153.14964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974483368,2.4344204,171.09,171.04,0.063]
["bitfinex","SOLUSD",1739974483369,134.5,171.08,171.04,0.063]
["bitfinex","SOLUSD",1739974483970,18.64964886,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739974485354,24.49534886,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739974486369,18.64964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974486673,5.8457,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739974486839,18.64964886,171.06,171.04,0.063]
["bitfinex","SOLUSD",1739974487266,5.8462,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974488669,24.49584886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739974496854,18.64964886,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739974497254,5.8462,171.05,171.01,0.063]
["bitfinex","SOLUSD",1739974497778,18.64964886,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739974499276,24.49614886,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739974501781,39.11254886,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739974502590,18.64964886,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739974503181,7.4379,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739974503386,7.4379,171.02,170.96,0.03]
["bitfinex","SOLUSD",1739974503387,18.64964886,170.99,170.96,0.03]
["bitfinex","SOLUSD",1739974503690,38.64964886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974505181,18.64964886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974505390,24.49854886,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739974506959,24.49854886,170.97,170.95,0.063]
["bitfinex","SOLUSD",1739974506960,18.64964886,170.96,170.95,0.063]
["bitfinex","SOLUSD",1739974507476,24.49894886,170.96,170.95,0.063]
["bitfinex","SOLUSD",1739974508370,24.49894886,170.96,170.92,0.063]
["bitfinex","SOLUSD",1739974508371,18.64964886,170.95,170.92,0.063]
["bitfinex","SOLUSD",1739974509168,5.8493,170.96,170.92,0.063]
["bitfinex","SOLUSD",1739974509580,4.56,171.0,170.92,0.063]
["bitfinex","SOLUSD",1739974509781,18.64964886,170.97,170.92,0.063]
["bitfinex","SOLUSD",1739974510184,13.30552708,171.01,170.92,1.6253]
["bitfinex","SOLUSD",1739974510399,18.64964886,171.0,170.92,1.6253]
["bitfinex","SOLUSD",1739974510779,82.7,170.94,170.92,1.6253]
["bitfinex","SOLUSD",1739974511604,82.7,170.94,170.92,7.4757]
["bitfinex","SOLUSD",1739974512302,223.0503,170.93,170.92,0.063]
["bitfinex","SOLUSD",1739974512516,34.27374886,170.96,170.92,0.063]
["bitfinex","SOLUSD",1739974512517,5.8496,170.95,170.92,0.063]
["bitfinex","SOLUSD",1739974512804,18.64964886,170.94,170.86,5.7875]
["bitfinex","SOLUSD",1739974513015,18.64964886,170.91,170.86,5.7875]
["bitfinex","SOLUSD",1739974513904,24.50084886,170.91,170.86,5.7875]
["bitfinex","SOLUSD",1739974514098,18.64964886,170.91,170.86,5.7875]
["bitfinex","SOLUSD",1739974514481,18.64964886,170.91,170.86,11.6401]
["bitfinex","SOLUSD",1739974516207,18.64964886,170.91,170.86,5.7875]
["bitfinex","SOLUSD",1739974517307,82.7,170.9,170.86,11.6402]
["bitfinex","SOLUSD",1739974518198,82.7,170.9,170.86,5.7875]
["bitfinex","SOLUSD",1739974518395,18.64964886,170.89,170.86,5.7875]
["bitfinex","SOLUSD",1739974521102,82.7,170.9,170.86,5.7875]
["bitfinex","SOLUSD",1739974521714,18.64964886,170.89,170.86,5.7875]
["bitfinex","SOLUSD",1739974522014,88.5514,170.9,170.86,5.7875]
["bitfinex","SOLUSD",1739974522309,24.50134886,170.89,170.84,0.03]
["bitfinex","SOLUSD",1739974522914,18.64964886,170.89,170.84,5.8834]
["bitfinex","SOLUSD",1739974523222,82.7,170.89,170.84,5.8834]
["bitfinex","SOLUSD",1739974523391,82.7,170.89,170.86,0.03]
["bitfinex","SOLUSD",1739974524508,88.5518,170.89,170.86,0.03]
["bitfinex","SOLUSD",1739974525818,82.7,170.89,170.86,0.03]
["bitfinex","SOLUSD",1739974527701,82.763,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739974528909,82.763,170.91,170.87,1.6438]
["bitfinex","SOLUSD",1739974529131,1.0,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739974529295,21.0,170.83,170.78,0.063]
["bitfinex","SOLUSD",1739974529499,18.64964886,170.8,170.72,6.3147]
["bitfinex","SOLUSD",1739974529697,18.64964886,170.78,170.72,6.3147]
["bitfinex","SOLUSD",1739974530009,18.64964886,170.78,170.72,12.1767]
["bitfinex","SOLUSD",1739974530208,18.64964886,170.76,170.72,5.862]
["bitfinex","SOLUSD",1739974530409,153.14964886,170.76,170.72,5.862]
["bitfinex","SOLUSD",1739974530796,18.64964886,170.74,170.72,5.862]
["bitfinex","SOLUSD",1739974531031,240.52964886,170.73,170.72,5.862]
["bitfinex","SOLUSD",1739974531218,240.52964886,170.73,170.72,5.42068379]
["bitfinex","SOLUSD",1739974531419,23.32964886,170.73,170.72,5.42068379]
["bitfinex","SOLUSD",1739974531729,24.50814886,170.69,170.68,5.892]
["bitfinex","SOLUSD",1739974532110,11.27738585,170.77,170.68,5.892]
["bitfinex","SOLUSD",1739974532422,18.62783436,170.76,170.68,5.892]
["bitfinex","SOLUSD",1739974532631,38.64964886,170.69,170.68,5.892]
["bitfinex","SOLUSD",1739974533840,38.64964886,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739974533841,44.50814886,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739974535642,18.64964886,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739974538613,0.063,170.72,170.68,0.03]
["bitfinex","SOLUSD",1739974539207,18.71264886,170.72,170.68,0.03]
["bitfinex","SOLUSD",1739974540135,24.57014886,170.72,170.68,0.03]
["bitfinex","SOLUSD",1739974540323,18.71264886,170.72,170.68,0.03]
["bitfinex","SOLUSD",1739974540840,38.64964886,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739974542014,44.50814886,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739974543845,18.64964886,170.68,170.59,12.3833]
["bitfinex","SOLUSD",1739974544844,18.64964886,170.66,170.59,12.3833]
["bitfinex","SOLUSD",1739974545224,44.50854886,170.68,170.59,12.3833]
["bitfinex","SOLUSD",1739974546243,18.64964886,170.64,170.59,12.3833]
["bitfinex","SOLUSD",1739974546428,82.7,170.63,170.59,12.3833]
["bitfinex","SOLUSD",1739974546622,82.7,170.62,170.59,12.3833]
["bitfinex","SOLUSD",1739974547843,82.7,170.62,170.59,12.4133]
["bitfinex","SOLUSD",1739974554645,82.7,170.62,170.59,27.0683]
["bitfinex","SOLUSD",1739974555353,82.7,170.67,170.59,28.0683]
["bitfinex","SOLUSD",1739974555530,82.7,170.67,170.59,27.0683]
["bitfinex","SOLUSD",1739974557655,82.7,170.67,170.59,28.0683]
["bitfinex","SOLUSD",1739974558236,82.7,170.67,170.59,31.02896009]
["bitfinex","SOLUSD",1739974559245,82.763,170.67,170.59,31.02896009]
["bitfinex","SOLUSD",1739974559947,82.763,170.67,170.59,35.89096009]
["bitfinex","SOLUSD",1739974560661,0.063,170.67,170.61,1.0]
["bitfinex","SOLUSD",1739974560836,0.063,170.67,170.62,4.62]
["bitfinex","SOLUSD",1739974561033,0.063,170.67,170.63,1.0]
["bitfinex","SOLUSD",1739974561240,0.063,170.67,170.64,1.6174]
["bitfinex","SOLUSD",1739974561641,0.063,170.67,170.65,1.0]
["bitfinex","SOLUSD",1739974561842,0.063,170.67,170.66,25.8596]
["bitfinex","SOLUSD",1739974562948,0.063,170.67,170.66,32.1376]
["bitfinex","SOLUSD",1739974563146,82.7,170.71,170.66,33.1376]
["bitfinex","SOLUSD",1739974563343,0.063,170.72,170.66,47.7866]
["bitfinex","SOLUSD",1739974563552,0.063,170.72,170.66,48.7866]
["bitfinex","SOLUSD",1739974563859,0.063,170.72,170.69,1.0]
["bitfinex","SOLUSD",1739974564060,0.063,170.72,170.71,1.5337]
["bitfinex","SOLUSD",1739974564267,0.063,170.72,170.71,2.5337]
["bitfinex","SOLUSD",1739974564763,0.063,170.72,170.71,1.5337]
["bitfinex","SOLUSD",1739974565441,0.0001,170.72,170.71,1.5337]
["bitfinex","SOLUSD",1739974565969,0.0001,170.72,170.71,8.3915]
["bitfinex","SOLUSD",1739974566268,0.0001,170.72,170.71,9.3915]
["bitfinex","SOLUSD",1739974567050,0.0001,170.72,170.71,15.8312]
["bitfinex","SOLUSD",1739974568060,0.0001,170.72,170.71,13.8312]
["bitfinex","SOLUSD",1739974572760,0.0001,170.72,170.71,14.8312]
["bitfinex","SOLUSD",1739974573291,0.0001,170.72,170.71,15.8312]
["bitfinex","SOLUSD",1739974575669,0.0001,170.72,170.71,13.8312]
["bitfinex","SOLUSD",1739974575874,0.0001,170.72,170.71,18.4312]
["bitfinex","SOLUSD",1739974576060,0.0001,170.72,170.71,19.4312]
["bitfinex","SOLUSD",1739974576266,0.0001,170.72,170.71,13.8312]
["bitfinex","SOLUSD",1739974576464,0.0001,170.72,170.71,19.4312]
["bitfinex","SOLUSD",1739974576778,0.0001,170.72,170.71,100.3312]
["bitfinex","SOLUSD",1739974577270,0.0001,170.72,170.71,99.3312]
["bitfinex","SOLUSD",1739974577472,0.0001,170.72,170.71,100.3312]
["bitfinex","SOLUSD",1739974577864,0.0001,170.72,170.71,94.7312]
["bitfinex","SOLUSD",1739974578068,0.0001,170.72,170.71,99.3312]
["bitfinex","SOLUSD",1739974582667,0.0001,170.72,170.71,18.4312]
["bitfinex","SOLUSD",1739974583283,0.0001,170.72,170.71,19.4312]
["bitfinex","SOLUSD",1739974583482,0.0001,170.72,170.71,20.4612]
["bitfinex","SOLUSD",1739974584787,0.0001,170.72,170.71,16.9275]
["bitfinex","SOLUSD",1739974585093,0.0001,170.72,170.71,10.4478]
["bitfinex","SOLUSD",1739974588797,0.0001,170.72,170.71,17.3098]
["bitfinex","SOLUSD",1739974589192,0.0001,170.72,170.71,11.4478]
["bitfinex","SOLUSD",1739974589487,0.0001,170.72,170.71,10.4478]
["bitfinex","SOLUSD",1739974589696,0.0001,170.72,170.71,12.4478]
["bitfinex","SOLUSD",1739974589884,0.0001,170.72,170.71,111.99744886]
["bitfinex","SOLUSD",1739974590086,0.0001,170.72,170.71,117.85944886]
["bitfinex","SOLUSD",1739974590283,0.0001,170.72,170.71,93.3478]
["bitfinex","SOLUSD",1739974593383,0.0001,170.72,170.71,99.2098]
["bitfinex","SOLUSD",1739974593987,0.0001,170.72,170.71,118.73758938]
["bitfinex","SOLUSD",1739974594180,0.0001,170.72,170.71,117.85944886]
["bitfinex","SOLUSD",1739974594788,0.0001,170.72,170.71,118.73756464]
["bitfinex","SOLUSD",1739974595403,0.0001,170.72,170.71,143.97086464]
["bitfinex","SOLUSD",1739974595604,0.0001,170.72,170.71,143.09274886]
["bitfinex","SOLUSD",1739974598108,1.5899,170.85,170.77,1.0]
["bitfinex","SOLUSD",1739974598288,82.7,170.88,170.81,20.0]
["bitfinex","SOLUSD",1739974598903,82.7,170.88,170.83,21.0]
["bitfinex","SOLUSD",1739974599294,82.7,170.88,170.84,4.56]
["bitfinex","SOLUSD",1739974599495,0.063,170.9,170.84,5.56]
["bitfinex","SOLUSD",1739974599701,0.063,170.9,170.85,20.4857]
["bitfinex","SOLUSD",1739974599907,0.063,170.9,170.85,24.4220831]
["bitfinex","SOLUSD",1739974600103,0.063,170.9,170.87,1.0]
["bitfinex","SOLUSD",1739974600697,0.063,170.9,170.88,1.0]
["bitfinex","SOLUSD",1739974600879,0.063,170.9,170.87,1.0]
["bitfinex","SOLUSD",1739974601084,0.063,170.9,170.85,110.9027831]
["bitfinex","SOLUSD",1739974601085,0.063,170.9,170.86,1.0]
["bitfinex","SOLUSD",1739974601502,0.063,170.9,170.87,1.0]
["bitfinex","SOLUSD",1739974601680,0.063,170.9,170.88,5.852]
["bitfinex","SOLUSD",1739974603108,0.063,170.91,170.89,1.0]
["bitfinex","SOLUSD",1739974603518,0.063,170.91,170.9,4.56]
["bitfinex","SOLUSD",1739974603885,0.063,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1739974604214,0.063,170.91,170.88,86.7518]
["bitfinex","SOLUSD",1739974606506,0.063,170.91,170.88,5.8518]
["bitfinex","SOLUSD",1739974608029,0.063,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1739974608323,1.6273,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1739974610015,1.6273,170.9,170.84,2.9495257]
["bitfinex","SOLUSD",1739974610198,84.3273,170.9,170.85,5.853]
["bitfinex","SOLUSD",1739974613931,82.7,170.89,170.83,92.88]
["bitfinex","SOLUSD",1739974614421,235.84964886,170.88,170.83,92.88]
["bitfinex","SOLUSD",1739974614621,18.64964886,170.86,170.83,92.88]
["bitfinex","SOLUSD",1739974614821,1.6166,170.84,170.83,92.88]
["bitfinex","SOLUSD",1739974616327,82.7,170.85,170.83,98.7337]
["bitfinex","SOLUSD",1739974616514,82.7,170.85,170.83,92.88]
["bitfinex","SOLUSD",1739974617929,82.7,170.85,170.83,98.7336]
["bitfinex","SOLUSD",1739974619436,84.3419,170.89,170.83,98.7336]
["bitfinex","SOLUSD",1739974619644,82.763,170.91,170.83,98.7336]
["bitfinex","SOLUSD",1739974620127,0.063,170.91,170.83,113.368]
["bitfinex","SOLUSD",1739974620328,0.063,170.91,170.84,1.0]
["bitfinex","SOLUSD",1739974620631,0.063,170.91,170.83,195.268]
["bitfinex","SOLUSD",1739974620845,0.063,170.91,170.84,1.0]
["bitfinex","SOLUSD",1739974621236,0.063,170.91,170.85,5.853]
["bitfinex","SOLUSD",1739974621533,0.063,170.91,170.85,23.47409885]
["bitfinex","SOLUSD",1739974623439,0.063,170.91,170.85,25.47409885]
["bitfinex","SOLUSD",1739974624217,0.063,170.91,170.85,106.37409885]
["bitfinex","SOLUSD",1739974624542,0.063,170.91,170.87,7.4059]
["bitfinex","SOLUSD",1739974624721,0.063,170.91,170.88,5.56]
["bitfinex","SOLUSD",1739974625144,0.063,170.91,170.9,20.0]
["bitfinex","SOLUSD",1739974625438,0.063,170.91,170.9,25.8513]
["bitfinex","SOLUSD",1739974627742,0.0001,170.91,170.9,108.7513]
["bitfinex","SOLUSD",1739974628441,0.0001,170.91,170.9,111.09780963]
["bitfinex","SOLUSD",1739974628825,0.0001,170.91,170.9,132.61383885]
["bitfinex","SOLUSD",1739974629237,0.0001,170.91,170.9,150.24383885]
["bitfinex","SOLUSD",1739974629546,0.0001,170.91,170.9,132.61383885]
["bitfinex","SOLUSD",1739974630045,0.0001,170.91,170.9,444.61383885]
["bitfinex","SOLUSD",1739974630248,0.0001,170.91,170.9,462.24383885]
["bitfinex","SOLUSD",1739974630426,0.063,171.04,170.96,1.0]
["bitfinex","SOLUSD",1739974630620,0.063,171.04,170.97,98.4]
["bitfinex","SOLUSD",1739974633151,0.063,171.04,170.98,20.4701]
["bitfinex","SOLUSD",1739974633522,0.063,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1739974634049,82.763,171.04,170.97,98.6889]
["bitfinex","SOLUSD",1739974634237,18.64964886,171.03,170.97,97.4]
["bitfinex","SOLUSD",1739974634434,82.7,171.02,170.97,97.4]
["bitfinex","SOLUSD",1739974635134,82.7,171.02,170.97,103.2488]
["bitfinex","SOLUSD",1739974636630,82.7,171.02,170.97,117.8712]
["bitfinex","SOLUSD",1739974636833,82.7,171.02,170.97,103.2488]
["bitfinex","SOLUSD",1739974637750,82.7,171.02,170.97,97.4]
["bitfinex","SOLUSD",1739974638447,82.7,171.02,170.97,4.56]
["bitfinex","SOLUSD",1739974639152,82.7,171.02,170.97,10.4089]
["bitfinex","SOLUSD",1739974640051,0.063,171.04,170.97,25.0313]
["bitfinex","SOLUSD",1739974640436,0.063,171.04,170.97,10.4089]
["bitfinex","SOLUSD",1739974643328,101.41264886,171.04,170.97,5.8489]
["bitfinex","SOLUSD",1739974643529,101.41264886,171.04,170.94,5.85]
["bitfinex","SOLUSD",1739974643851,5.8469,171.03,170.94,5.85]
["bitfinex","SOLUSD",1739974644232,18.64964886,171.02,170.94,5.85]
["bitfinex","SOLUSD",1739974644639,82.7,171.01,170.94,5.85]
["bitfinex","SOLUSD",1739974644949,18.64964886,170.99,170.93,92.82]
["bitfinex","SOLUSD",1739974645252,82.7,170.98,170.93,92.82]
["bitfinex","SOLUSD",1739974645652,82.7,170.98,170.93,98.6702]
["bitfinex","SOLUSD",1739974649241,82.7,170.98,170.93,113.296]
["bitfinex","SOLUSD",1739974649957,84.2776,171.03,170.93,115.296]
["bitfinex","SOLUSD",1739974650158,82.7,171.03,170.95,6.0796]
["bitfinex","SOLUSD",1739974650347,82.7,171.03,170.96,25.0326]
["bitfinex","SOLUSD",1739974651451,0.063,171.04,170.96,105.9326]
["bitfinex","SOLUSD",1739974651956,0.063,171.04,170.96,106.9326]
["bitfinex","SOLUSD",1739974653448,0.063,171.04,170.99,2.88873505]
["bitfinex","SOLUSD",1739974655762,0.063,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1739974657253,0.063,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1739974657558,82.7,171.03,170.95,6.0796]
["bitfinex","SOLUSD",1739974657758,5.8476,171.01,170.93,92.82]
["bitfinex","SOLUSD",1739974658059,18.64964886,171.0,170.93,92.82]
["bitfinex","SOLUSD",1739974658268,218.8594,170.99,170.93,98.6703]
["bitfinex","SOLUSD",1739974660160,18.64964886,170.98,170.93,92.82]
["bitfinex","SOLUSD",1739974661976,24.49844886,170.98,170.93,92.82]
["bitfinex","SOLUSD",1739974662150,18.64964886,170.98,170.93,98.6702]
["bitfinex","SOLUSD",1739974662658,82.7,170.97,170.93,92.82]
["bitfinex","SOLUSD",1739974662975,18.64964886,170.96,170.93,92.82]
["bitfinex","SOLUSD",1739974663151,18.64964886,170.94,170.93,92.82]
["bitfinex","SOLUSD",1739974664879,217.2,170.95,170.93,92.82]
["bitfinex","SOLUSD",1739974666055,18.64964886,170.94,170.93,92.82]
["bitfinex","SOLUSD",1739974666267,24.49964886,170.94,170.93,92.82]
["bitfinex","SOLUSD",1739974666649,18.64964886,170.94,170.93,92.82]
["bitfinex","SOLUSD",1739974667278,18.64964886,170.94,170.91,0.03]
["bitfinex","SOLUSD",1739974668877,82.7,170.93,170.91,0.03]
["bitfinex","SOLUSD",1739974671667,88.5503,170.93,170.91,0.03]
["bitfinex","SOLUSD",1739974673078,235.84964886,170.92,170.91,0.03]
["bitfinex","SOLUSD",1739974673262,20.15454886,170.92,170.91,0.03]
["bitfinex","SOLUSD",1739974673669,18.64964886,170.88,170.84,92.84]
["bitfinex","SOLUSD",1739974673877,82.7,170.87,170.84,92.84]
["bitfinex","SOLUSD",1739974674478,235.84964886,170.86,170.75,6.2694]
["bitfinex","SOLUSD",1739974674653,18.64964886,170.86,170.75,10.8294]
["bitfinex","SOLUSD",1739974674857,38.64964886,170.84,170.76,5.8561]
["bitfinex","SOLUSD",1739974675072,18.64964886,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1739974675465,18.64964886,170.82,170.75,6.2694]
["bitfinex","SOLUSD",1739974675671,18.64964886,170.82,170.74,98.7167]
["bitfinex","SOLUSD",1739974676358,217.2,170.81,170.74,98.7167]
["bitfinex","SOLUSD",1739974676569,18.64964886,170.8,170.74,98.7167]
["bitfinex","SOLUSD",1739974676881,82.7,170.79,170.74,98.7167]
["bitfinex","SOLUSD",1739974677966,82.7,170.79,170.75,0.03]
["bitfinex","SOLUSD",1739974679083,82.7,170.78,170.75,0.03]
["bitfinex","SOLUSD",1739974680287,82.7,170.77,170.75,0.03]
["bitfinex","SOLUSD",1739974680479,101.34964886,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739974680683,18.64964886,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739974681882,24.50574886,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739974683391,26.11634886,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739974683596,30.67634886,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739974684192,18.64964886,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739974684366,153.14964886,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974685166,21.06396668,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974685594,22.06396668,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974686192,27.92076668,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974687995,26.92076668,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974688480,27.92076668,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974688895,30.86845455,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974689091,31.86845455,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739974689294,20.0,170.68,170.67,0.03]
["bitfinex","SOLUSD",1739974689498,38.64964886,170.68,170.65,0.03]
["bitfinex","SOLUSD",1739974689792,217.2,170.67,170.65,0.03]
["bitfinex","SOLUSD",1739974691177,235.84964886,170.66,170.65,0.03]
["bitfinex","SOLUSD",1739974692074,18.64964886,170.66,170.65,0.03]
["bitfinex","SOLUSD",1739974692574,19.64964886,170.66,170.65,0.03]
["bitfinex","SOLUSD",1739974692978,24.50924886,170.66,170.65,0.03]
["bitfinex","SOLUSD",1739974693180,25.50924886,170.66,170.65,0.03]
["bitfinex","SOLUSD",1739974693381,26.50924886,170.66,170.65,0.03]
["bitfinex","SOLUSD",1739974693588,18.64964886,170.61,170.59,0.03]
["bitfinex","SOLUSD",1739974693778,24.20964886,170.61,170.59,0.03]
["bitfinex","SOLUSD",1739974693986,20.26394886,170.6,170.59,0.03]
["bitfinex","SOLUSD",1739974695093,18.64964886,170.55,170.53,0.03]
["bitfinex","SOLUSD",1739974695479,18.64964886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974695980,4.56,170.55,170.5,0.03]
["bitfinex","SOLUSD",1739974696283,20.0,170.53,170.5,0.03]
["bitfinex","SOLUSD",1739974696482,18.64964886,170.52,170.5,0.03]
["bitfinex","SOLUSD",1739974696888,24.56,170.55,170.5,0.03]
["bitfinex","SOLUSD",1739974697087,18.64964886,170.54,170.5,0.03]
["bitfinex","SOLUSD",1739974697390,38.64964886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974697907,18.64964886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974699679,20.0,170.55,170.5,0.03]
["bitfinex","SOLUSD",1739974699889,18.64964886,170.54,170.5,0.03]
["bitfinex","SOLUSD",1739974700707,12.62121683,170.58,170.5,0.03]
["bitfinex","SOLUSD",1739974700875,10.4223,170.58,170.5,0.03]
["bitfinex","SOLUSD",1739974701299,18.64964886,170.57,170.5,0.03]
["bitfinex","SOLUSD",1739974701502,82.7,170.53,170.5,0.03]
["bitfinex","SOLUSD",1739974701903,18.64964886,170.52,170.5,0.03]
["bitfinex","SOLUSD",1739974702515,82.7,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974702682,82.7,170.54,170.5,0.03]
["bitfinex","SOLUSD",1739974703011,82.7,170.53,170.5,0.03]
["bitfinex","SOLUSD",1739974704202,18.64964886,170.52,170.5,0.03]
["bitfinex","SOLUSD",1739974704579,101.34964886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974705708,24.51434886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974706706,18.64964886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974707388,24.51434886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974707624,18.64964886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974708109,24.51434886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974709104,18.64964886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974709490,24.51434886,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974711714,34.57556569,170.51,170.5,0.03]
["bitfinex","SOLUSD",1739974712286,34.57556569,170.51,170.32,0.03]
["bitfinex","SOLUSD",1739974712287,21.0,170.45,170.32,0.03]
["bitfinex","SOLUSD",1739974712507,21.0,170.45,170.32,5.9012]
["bitfinex","SOLUSD",1739974712508,4.58,170.44,170.32,5.9012]
["bitfinex","SOLUSD",1739974712910,18.64964886,170.43,170.32,5.9012]
["bitfinex","SOLUSD",1739974713594,18.64964886,170.41,170.32,5.9012]
["bitfinex","SOLUSD",1739974713788,18.64964886,170.43,170.32,5.9012]
["bitfinex","SOLUSD",1739974714201,2.0,170.36,170.21,2.96207212]
["bitfinex","SOLUSD",1739974714493,11.1683835,170.35,170.19,5.8757]
["bitfinex","SOLUSD",1739974714716,11.1683835,170.35,170.16,5.8768]
["bitfinex","SOLUSD",1739974714717,20.0,170.32,170.16,5.8768]
["bitfinex","SOLUSD",1739974714887,20.0,170.3,170.17,1.0]
["bitfinex","SOLUSD",1739974715094,1.0,170.28,170.19,1.0]
["bitfinex","SOLUSD",1739974715292,1.0,170.31,170.19,1.0]
["bitfinex","SOLUSD",1739974715517,4.9,170.37,170.18,2.96854145]
["bitfinex","SOLUSD",1739974715518,0.5,170.25,170.18,2.96854145]
["bitfinex","SOLUSD",1739974715811,0.5,170.27,170.19,2.9]
["bitfinex","SOLUSD",1739974716032,0.5,170.27,170.2,20.0]
["bitfinex","SOLUSD",1739974716700,0.5,170.27,170.21,5.875]
["bitfinex","SOLUSD",1739974717407,1.5,170.3,170.21,20.5627]
["bitfinex","SOLUSD",1739974717623,0.5,170.3,170.21,21.0627]
["bitfinex","SOLUSD",1739974717935,1.0,170.33,170.25,6.4909]
["bitfinex","SOLUSD",1739974718111,1.0,170.33,170.26,98.04]
["bitfinex","SOLUSD",1739974718112,1.5,170.33,170.26,98.04]
["bitfinex","SOLUSD",1739974718509,0.5,170.32,170.26,98.04]
["bitfinex","SOLUSD",1739974719335,1.0,170.33,170.27,5.873]
["bitfinex","SOLUSD",1739974719835,1.0,170.33,170.27,20.5555]
["bitfinex","SOLUSD",1739974721829,1.5,170.33,170.27,5.873]
["bitfinex","SOLUSD",1739974722041,1.5,170.33,170.27,10.753]
["bitfinex","SOLUSD",1739974722210,0.5,170.31,170.27,5.873]
["bitfinex","SOLUSD",1739974722523,1.0,170.3,170.27,5.873]
["bitfinex","SOLUSD",1739974722839,1.5,170.3,170.26,99.0133]
["bitfinex","SOLUSD",1739974723219,83.2,170.29,170.26,93.14]
["bitfinex","SOLUSD",1739974723436,82.7,170.29,170.26,99.0132]
["bitfinex","SOLUSD",1739974724314,1.0,170.33,170.26,113.6966]
["bitfinex","SOLUSD",1739974724735,1.0,170.33,170.26,114.1966]
["bitfinex","SOLUSD",1739974724933,83.2,170.38,170.29,20.0]
["bitfinex","SOLUSD",1739974725253,0.5,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1739974725609,83.2,170.38,170.31,5.8716]
["bitfinex","SOLUSD",1739974726010,0.5,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1739974726349,0.5,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1739974726844,0.5,170.35,170.31,10.7316]
["bitfinex","SOLUSD",1739974727437,0.5,170.34,170.31,10.7316]
["bitfinex","SOLUSD",1739974727632,1.5,170.35,170.31,10.7316]
["bitfinex","SOLUSD",1739974727837,218.2,170.37,170.31,25.4107]
["bitfinex","SOLUSD",1739974728039,217.2,170.37,170.31,25.4107]
["bitfinex","SOLUSD",1739974728241,218.7,170.37,170.31,25.4107]
["bitfinex","SOLUSD",1739974728427,1.0,170.36,170.31,25.4107]
["bitfinex","SOLUSD",1739974728627,1.0,170.35,170.31,25.4107]
["bitfinex","SOLUSD",1739974728822,84.2,170.37,170.31,10.7316]
["bitfinex","SOLUSD",1739974729323,1.0,170.36,170.31,10.7316]
["bitfinex","SOLUSD",1739974729527,84.2,170.37,170.31,10.7316]
["bitfinex","SOLUSD",1739974729731,82.7,170.37,170.31,10.7316]
["bitfinex","SOLUSD",1739974729931,84.2,170.37,170.31,10.7316]
["bitfinex","SOLUSD",1739974730124,1.0,170.36,170.31,103.8916]
["bitfinex","SOLUSD",1739974730325,84.2,170.37,170.31,103.8916]
["bitfinex","SOLUSD",1739974730537,83.2,170.37,170.31,103.8916]
["bitfinex","SOLUSD",1739974730741,82.7,170.37,170.31,103.8916]
["bitfinex","SOLUSD",1739974731520,83.7,170.37,170.31,103.8916]
["bitfinex","SOLUSD",1739974731721,1.0,170.34,170.31,103.8916]
["bitfinex","SOLUSD",1739974733548,1.0,170.34,170.31,99.0316]
["bitfinex","SOLUSD",1739974734541,0.5,170.35,170.31,99.0316]
["bitfinex","SOLUSD",1739974734730,1.0,170.34,170.31,99.0316]
["bitfinex","SOLUSD",1739974737343,1.0,170.34,170.32,7.7775]
["bitfinex","SOLUSD",1739974737552,1.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1739974738063,1.0,170.39,170.33,20.5482]
["bitfinex","SOLUSD",1739974738350,1.0,170.39,170.33,21.0482]
["bitfinex","SOLUSD",1739974739043,0.063,170.34,170.33,21.0482]
["bitfinex","SOLUSD",1739974739656,0.063,170.34,170.33,23.95952249]
["bitfinex","SOLUSD",1739974740347,1.063,170.34,170.32,6.2277]
["bitfinex","SOLUSD",1739974740769,0.063,170.34,170.32,12.0989]
["bitfinex","SOLUSD",1739974742059,1.063,170.34,170.32,6.2277]
["bitfinex","SOLUSD",1739974742568,1.0,170.32,170.31,93.16]
["bitfinex","SOLUSD",1739974742729,1.5,170.32,170.31,93.16]
["bitfinex","SOLUSD",1739974742931,1.0,170.32,170.31,93.16]
["bitfinex","SOLUSD",1739974743143,1.063,170.34,170.31,93.16]
["bitfinex","SOLUSD",1739974743343,0.063,170.34,170.31,99.0315]
["bitfinex","SOLUSD",1739974743545,0.063,170.34,170.33,20.0]
["bitfinex","SOLUSD",1739974743747,0.063,170.34,170.33,21.5759]
["bitfinex","SOLUSD",1739974744064,0.063,170.34,170.33,27.4468]
["bitfinex","SOLUSD",1739974744565,82.7,170.43,170.37,20.0]
["bitfinex","SOLUSD",1739974745149,1.5,170.47,170.37,101.4]
["bitfinex","SOLUSD",1739974745457,82.7,170.46,170.37,101.4]
["bitfinex","SOLUSD",1739974745843,84.2,170.46,170.37,100.9]
["bitfinex","SOLUSD",1739974746064,83.7,170.46,170.38,5.8692]
["bitfinex","SOLUSD",1739974746468,82.7,170.46,170.38,20.5422]
["bitfinex","SOLUSD",1739974747290,0.063,170.5,170.41,20.0]
["bitfinex","SOLUSD",1739974747291,82.7,170.48,170.41,20.0]
["bitfinex","SOLUSD",1739974747467,82.7,170.48,170.41,24.84]
["bitfinex","SOLUSD",1739974747664,1.063,170.5,170.41,24.84]
["bitfinex","SOLUSD",1739974747875,82.763,170.5,170.42,26.702]
["bitfinex","SOLUSD",1739974748163,0.063,170.5,170.43,1.6267]
["bitfinex","SOLUSD",1739974748374,0.063,170.5,170.44,93.64]
["bitfinex","SOLUSD",1739974748581,0.063,170.5,170.47,20.0]
["bitfinex","SOLUSD",1739974748781,0.063,170.5,170.47,24.84]
["bitfinex","SOLUSD",1739974749771,0.063,170.5,170.47,25.34]
["bitfinex","SOLUSD",1739974749992,0.063,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1739974750161,0.063,170.54,170.49,0.5]
["bitfinex","SOLUSD",1739974750786,0.063,170.54,170.48,101.9301]
["bitfinex","SOLUSD",1739974751068,0.063,170.54,170.51,20.0]
["bitfinex","SOLUSD",1739974751398,0.063,170.54,170.52,6.647]
["bitfinex","SOLUSD",1739974751986,0.063,170.54,170.53,5.864]
["bitfinex","SOLUSD",1739974752786,1.0,170.53,170.47,10.9282]
["bitfinex","SOLUSD",1739974753091,0.5,170.49,170.46,4.84]
["bitfinex","SOLUSD",1739974753296,0.5,170.48,170.44,93.14]
["bitfinex","SOLUSD",1739974753467,1.5,170.49,170.44,99.0071]
["bitfinex","SOLUSD",1739974753686,217.2,170.53,170.44,99.0071]
["bitfinex","SOLUSD",1739974753687,1.5,170.5,170.44,99.0071]
["bitfinex","SOLUSD",1739974753923,84.2,170.52,170.44,99.0071]
["bitfinex","SOLUSD",1739974754081,83.2,170.52,170.44,99.0071]
["bitfinex","SOLUSD",1739974754286,84.2,170.52,170.44,99.0071]
["bitfinex","SOLUSD",1739974754585,1.0,170.51,170.44,99.0071]
["bitfinex","SOLUSD",1739974754786,1.0,170.51,170.44,113.675]
["bitfinex","SOLUSD",1739974755111,1.0,170.5,170.44,99.0071]
["bitfinex","SOLUSD",1739974755286,1.0,170.48,170.44,99.0071]
["bitfinex","SOLUSD",1739974755612,1.0,170.47,170.44,99.0071]
["bitfinex","SOLUSD",1739974755989,1.5,170.47,170.44,93.14]
["bitfinex","SOLUSD",1739974756190,1.0,170.47,170.44,93.14]
["bitfinex","SOLUSD",1739974756391,1.5,170.47,170.44,93.14]
["bitfinex","SOLUSD",1739974756594,1.0,170.47,170.44,93.14]
["bitfinex","SOLUSD",1739974756826,1.5,170.47,170.44,93.14]
["bitfinex","SOLUSD",1739974757111,1.0,170.46,170.44,99.007]
["bitfinex","SOLUSD",1739974757685,1.5,170.47,170.44,99.007]
["bitfinex","SOLUSD",1739974757983,1.0,170.46,170.44,99.007]
["bitfinex","SOLUSD",1739974758187,1.0,170.47,170.44,99.007]
["bitfinex","SOLUSD",1739974758406,1.5,170.47,170.44,99.007]
["bitfinex","SOLUSD",1739974758621,1.0,170.47,170.44,99.007]
["bitfinex","SOLUSD",1739974759107,1.0,170.46,170.44,99.007]
["bitfinex","SOLUSD",1739974759294,1.5,170.46,170.44,93.14]
["bitfinex","SOLUSD",1739974759707,0.5,170.45,170.44,93.14]
["bitfinex","SOLUSD",1739974759894,1.5,170.46,170.44,93.14]
["bitfinex","SOLUSD",1739974760203,82.7,170.51,170.44,93.14]
["bitfinex","SOLUSD",1739974760204,1.5,170.47,170.44,99.007]
["bitfinex","SOLUSD",1739974760406,1.0,170.47,170.44,99.007]
["bitfinex","SOLUSD",1739974760907,1.0,170.49,170.44,99.007]
["bitfinex","SOLUSD",1739974761087,1.5,170.48,170.44,99.007]
["bitfinex","SOLUSD",1739974761283,1.5,170.47,170.44,99.007]
["bitfinex","SOLUSD",1739974761512,1.5,170.48,170.44,99.007]
["bitfinex","SOLUSD",1739974762693,0.5,170.49,170.44,99.007]
["bitfinex","SOLUSD",1739974762894,1.5,170.48,170.44,99.007]
["bitfinex","SOLUSD",1739974763401,1.5,170.49,170.44,99.007]
["bitfinex","SOLUSD",1739974763697,1.0,170.49,170.44,99.007]
["bitfinex","SOLUSD",1739974763900,84.2,170.5,170.44,99.007]
["bitfinex","SOLUSD",1739974764102,0.5,170.49,170.44,99.007]
["bitfinex","SOLUSD",1739974764417,1.0,170.47,170.44,99.037]
["bitfinex","SOLUSD",1739974764915,1.0,170.46,170.44,99.037]
["bitfinex","SOLUSD",1739974765304,1.0,170.46,170.44,93.17]
["bitfinex","SOLUSD",1739974765508,1.0,170.47,170.44,99.037]
["bitfinex","SOLUSD",1739974765805,1.5,170.48,170.44,99.037]
["bitfinex","SOLUSD",1739974765999,1.0,170.47,170.44,99.037]
["bitfinex","SOLUSD",1739974766201,1.5,170.48,170.44,99.037]
["bitfinex","SOLUSD",1739974766598,84.263,170.5,170.44,99.037]
["bitfinex","SOLUSD",1739974767002,84.263,170.5,170.44,113.7049]
["bitfinex","SOLUSD",1739974767400,1.0,170.49,170.44,113.7049]
["bitfinex","SOLUSD",1739974768109,1.0,170.49,170.44,99.037]
["bitfinex","SOLUSD",1739974769214,1.0,170.47,170.44,93.17]
["bitfinex","SOLUSD",1739974769416,1.5,170.47,170.44,93.17]
["bitfinex","SOLUSD",1739974770300,1.0,170.45,170.44,93.17]
["bitfinex","SOLUSD",1739974771618,1.5,170.45,170.44,93.17]
["bitfinex","SOLUSD",1739974771814,1.5,170.47,170.44,93.17]
["bitfinex","SOLUSD",1739974772023,82.7,170.49,170.44,113.705]
["bitfinex","SOLUSD",1739974772197,84.2,170.49,170.44,99.0371]
["bitfinex","SOLUSD",1739974772513,1.0,170.48,170.44,99.0371]
["bitfinex","SOLUSD",1739974772713,84.2,170.49,170.44,99.0371]
["bitfinex","SOLUSD",1739974772903,82.7,170.49,170.44,113.705]
["bitfinex","SOLUSD",1739974774325,0.063,170.5,170.46,1.5179]
["bitfinex","SOLUSD",1739974774623,0.063,170.5,170.46,87.2179]
["bitfinex","SOLUSD",1739974774799,0.063,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1739974776621,1.063,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1739974776825,1.063,170.5,170.46,82.4179]
["bitfinex","SOLUSD",1739974776826,1.0,170.48,170.46,80.9]
["bitfinex","SOLUSD",1739974777003,1.5,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1739974777422,1.0,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1739974778120,82.7,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1739974778327,82.7,170.49,170.45,20.5337]
["bitfinex","SOLUSD",1739974778526,1.0,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1739974779133,82.7,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1739974780406,0.063,170.5,170.45,20.5337]
["bitfinex","SOLUSD",1739974781618,0.063,170.5,170.45,21.0337]
["bitfinex","SOLUSD",1739974783816,0.063,170.5,170.45,131.2678]
["bitfinex","SOLUSD",1739974784004,0.063,170.5,170.47,9.92811409]
["bitfinex","SOLUSD",1739974784206,0.063,170.5,170.48,0.5]
["bitfinex","SOLUSD",1739974785328,0.063,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1739974785935,0.063,170.54,170.53,6.5591]
["bitfinex","SOLUSD",1739974787531,0.063,170.58,170.53,12.4231]
["bitfinex","SOLUSD",1739974787738,1.063,170.58,170.53,30.05693878]
["bitfinex","SOLUSD",1739974788238,1.0,170.57,170.53,27.0832]
["bitfinex","SOLUSD",1739974788930,1.063,170.58,170.53,27.0832]
["bitfinex","SOLUSD",1739974789734,0.063,170.54,170.53,27.0832]
["bitfinex","SOLUSD",1739974790134,0.063,170.58,170.53,46.23284886]
["bitfinex","SOLUSD",1739974790640,0.063,170.58,170.53,45.73284886]
["bitfinex","SOLUSD",1739974791348,0.063,170.58,170.53,46.23284886]
["bitfinex","SOLUSD",1739974792337,0.063,170.58,170.53,45.73284886]
["bitfinex","SOLUSD",1739974792653,1.063,170.58,170.53,27.0832]
["bitfinex","SOLUSD",1739974793636,1.063,170.58,170.53,107.9832]
["bitfinex","SOLUSD",1739974794361,0.063,170.58,170.53,107.9832]
["bitfinex","SOLUSD",1739974795021,1.063,170.58,170.53,107.9832]
["bitfinex","SOLUSD",1739974795352,0.063,170.58,170.53,107.9832]
["bitfinex","SOLUSD",1739974796328,0.063,170.58,170.54,93.04]
["bitfinex","SOLUSD",1739974797040,0.063,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1739974798333,1.063,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1739974799249,0.063,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1739974799957,1.063,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1739974800358,1.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1739974800547,1.0,170.57,170.54,93.04]
["bitfinex","SOLUSD",1739974800548,0.5,170.56,170.54,93.04]
["bitfinex","SOLUSD",1739974800856,1.5,170.55,170.54,93.04]
["bitfinex","SOLUSD",1739974802368,1.0,170.55,170.54,93.04]
["bitfinex","SOLUSD",1739974802653,1.0,170.56,170.54,98.9037]
["bitfinex","SOLUSD",1739974802851,1.0,170.57,170.54,98.9037]
["bitfinex","SOLUSD",1739974803064,1.063,170.58,170.54,98.9037]
["bitfinex","SOLUSD",1739974803266,1.063,170.58,170.54,113.563]
["bitfinex","SOLUSD",1739974803440,1.0,170.57,170.54,113.563]
["bitfinex","SOLUSD",1739974803756,1.063,170.58,170.54,113.563]
["bitfinex","SOLUSD",1739974804058,0.063,170.58,170.54,113.563]
["bitfinex","SOLUSD",1739974804258,0.063,170.58,170.54,118.243]
["bitfinex","SOLUSD",1739974804933,0.063,170.58,170.54,119.8487]
["bitfinex","SOLUSD",1739974805734,74.263,170.64,170.54,119.8487]
["bitfinex","SOLUSD",1739974805941,74.263,170.65,170.55,6.0519]
["bitfinex","SOLUSD",1739974806460,74.263,170.67,170.56,19.64964886]
["bitfinex","SOLUSD",1739974806664,74.263,170.67,170.56,100.54964886]
["bitfinex","SOLUSD",1739974807062,74.263,170.67,170.59,20.0]
["bitfinex","SOLUSD",1739974807458,74.263,170.67,170.6,20.5157]
["bitfinex","SOLUSD",1739974807961,74.263,170.67,170.6,25.1957]
["bitfinex","SOLUSD",1739974808542,0.063,170.68,170.6,107.0957]
["bitfinex","SOLUSD",1739974808836,0.063,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1739974809563,0.063,170.68,170.62,20.5133]
["bitfinex","SOLUSD",1739974810352,0.063,170.68,170.62,23.44026441]
["bitfinex","SOLUSD",1739974812348,0.063,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1739974812656,0.063,170.68,170.62,20.5133]
["bitfinex","SOLUSD",1739974813847,0.063,170.68,170.62,14.6524]
["bitfinex","SOLUSD",1739974814070,0.063,170.68,170.62,16.1948]
["bitfinex","SOLUSD",1739974814367,0.063,170.68,170.62,97.0948]
["bitfinex","SOLUSD",1739974815249,0.063,170.68,170.63,6.0951]
["bitfinex","SOLUSD",1739974815450,0.063,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1739974817054,0.063,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1739974820284,0.063,170.68,170.64,113.5109]
["bitfinex","SOLUSD",1739974821079,0.063,170.68,170.64,194.4109]
["bitfinex","SOLUSD",1739974821293,0.063,170.68,170.67,20.0]
["bitfinex","SOLUSD",1739974821491,0.0001,170.68,170.67,20.0]
["bitfinex","SOLUSD",1739974821885,0.0001,170.68,170.67,38.64964886]
["bitfinex","SOLUSD",1739974822066,0.0001,170.68,170.67,20.0]
["bitfinex","SOLUSD",1739974823291,0.0001,170.68,170.67,25.8592]
["bitfinex","SOLUSD",1739974823667,0.0001,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1739974825482,0.0001,170.68,170.66,4.62]
["bitfinex","SOLUSD",1739974825689,0.0001,170.68,170.66,10.4795]
["bitfinex","SOLUSD",1739974827780,0.0001,170.68,170.64,107.7137]
["bitfinex","SOLUSD",1739974827985,0.0001,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1739974828786,0.0001,170.68,170.67,20.0]
["bitfinex","SOLUSD",1739974829188,0.0001,170.68,170.67,119.54964886]
["bitfinex","SOLUSD",1739974830005,0.0001,170.72,170.71,20.0]
["bitfinex","SOLUSD",1739974830193,0.0001,170.72,170.71,105.54]
["bitfinex","SOLUSD",1739974830381,0.0001,170.72,170.71,124.18964886]
["bitfinex","SOLUSD",1739974831783,0.0001,170.72,170.71,130.04744886]
["bitfinex","SOLUSD",1739974836407,0.0001,170.72,170.71,111.3978]
["bitfinex","SOLUSD",1739974836576,0.0001,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1739974838006,0.0001,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1739974843994,0.0001,170.72,170.69,20.5049]
["bitfinex","SOLUSD",1739974845890,0.0001,170.72,170.7,92.96]
["bitfinex","SOLUSD",1739974846509,0.0001,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1739974846804,0.0001,170.72,170.7,98.8181]
["bitfinex","SOLUSD",1739974847006,0.0001,170.72,170.7,92.96]
["bitfinex","SOLUSD",1739974847589,0.0001,170.72,170.7,98.8181]
["bitfinex","SOLUSD",1739974849093,0.0001,170.72,170.7,92.96]
["bitfinex","SOLUSD",1739974851590,0.0001,170.72,170.7,98.8182]
["bitfinex","SOLUSD",1739974852495,0.0001,170.72,170.7,92.96]
["bitfinex","SOLUSD",1739974858404,0.0001,170.72,170.7,93.023]
["bitfinex","SOLUSD",1739974859125,74.2631,170.72,170.7,93.023]
["bitfinex","SOLUSD",1739974860240,74.2631,170.72,170.7,0.063]
["bitfinex","SOLUSD",1739974860931,74.2631,170.72,170.7,5.9211]
["bitfinex","SOLUSD",1739974862122,74.2631,170.72,170.7,0.063]
["bitfinex","SOLUSD",1739974862909,0.0001,170.72,170.7,0.063]
["bitfinex","SOLUSD",1739974863126,0.0001,170.72,170.71,20.0]
["bitfinex","SOLUSD",1739974863710,0.0001,170.72,170.71,38.64964886]
["bitfinex","SOLUSD",1739974864238,0.0001,170.72,170.71,44.50744886]
["bitfinex","SOLUSD",1739974864828,0.0001,170.72,170.71,125.40744886]
["bitfinex","SOLUSD",1739974865231,0.0001,170.72,170.71,126.40744886]
["bitfinex","SOLUSD",1739974865930,0.063,170.76,170.71,141.05214886]
["bitfinex","SOLUSD",1739974866138,0.063,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1739974866346,0.063,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1739974866641,0.0001,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1739974866831,0.0001,170.76,170.75,106.17674886]
["bitfinex","SOLUSD",1739974867031,0.0001,170.76,170.75,107.17674886]
["bitfinex","SOLUSD",1739974867227,74.263,170.89,170.77,1.0]
["bitfinex","SOLUSD",1739974867428,74.263,170.89,170.83,20.0]
["bitfinex","SOLUSD",1739974867825,0.03,170.9,170.83,20.0]
["bitfinex","SOLUSD",1739974868151,0.03,170.9,170.84,4.58]
["bitfinex","SOLUSD",1739974868328,0.03,170.9,170.85,5.853]
["bitfinex","SOLUSD",1739974869650,0.03,170.9,170.85,20.4857]
["bitfinex","SOLUSD",1739974871643,0.03,170.9,170.85,104.29442627]
["bitfinex","SOLUSD",1739974872247,0.03,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1739974872456,0.03,170.9,170.88,20.0]
["bitfinex","SOLUSD",1739974872750,0.03,170.9,170.89,20.0]
["bitfinex","SOLUSD",1739974873140,0.063,170.91,170.89,119.54964886]
["bitfinex","SOLUSD",1739974873331,0.063,170.91,170.9,4.58]
["bitfinex","SOLUSD",1739974873722,0.063,170.91,170.9,10.4313]
["bitfinex","SOLUSD",1739974874125,0.063,170.94,170.9,109.98094886]
["bitfinex","SOLUSD",1739974874350,0.063,170.94,170.91,92.9]
["bitfinex","SOLUSD",1739974875429,0.063,170.94,170.93,20.0]
["bitfinex","SOLUSD",1739974875636,0.063,170.94,170.92,9.28222778]
["bitfinex","SOLUSD",1739974875953,0.063,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1739974882065,0.0001,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1739974888968,0.0001,170.94,170.92,86.7506]
["bitfinex","SOLUSD",1739974889182,0.0001,170.94,170.91,92.963]
["bitfinex","SOLUSD",1739974889867,208.763,170.93,170.91,0.063]
["bitfinex","SOLUSD",1739974890256,18.64964886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739974891269,24.50024886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1739974891764,24.50024886,170.92,170.82,5.8541]
["bitfinex","SOLUSD",1739974891972,217.2,170.91,170.82,5.8541]
["bitfinex","SOLUSD",1739974892152,18.64964886,170.9,170.8,173.74]
["bitfinex","SOLUSD",1739974892357,20.26174886,170.88,170.8,173.74]
["bitfinex","SOLUSD",1739974892559,82.7,170.87,170.8,92.84]
["bitfinex","SOLUSD",1739974893154,82.7,170.87,170.8,98.6946]
["bitfinex","SOLUSD",1739974893674,82.7,170.87,170.8,113.3316]
["bitfinex","SOLUSD",1739974894957,82.7,170.87,170.8,98.6946]
["bitfinex","SOLUSD",1739974895345,82.7,170.87,170.8,98.7576]
["bitfinex","SOLUSD",1739974895548,82.7,170.87,170.8,113.3946]
["bitfinex","SOLUSD",1739974895948,82.7,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1739974896572,82.7,170.87,170.84,20.0]
["bitfinex","SOLUSD",1739974896747,1.585,170.92,170.84,20.0]
["bitfinex","SOLUSD",1739974896948,0.0001,170.94,170.86,5.8527]
["bitfinex","SOLUSD",1739974897768,18.64974886,170.94,170.85,4.58]
["bitfinex","SOLUSD",1739974898271,18.64964886,170.92,170.85,4.58]
["bitfinex","SOLUSD",1739974898465,18.64964886,170.92,170.81,5.8541]
["bitfinex","SOLUSD",1739974899044,24.50044886,170.92,170.81,5.8541]
["bitfinex","SOLUSD",1739974899985,24.50044886,170.92,170.81,20.4902]
["bitfinex","SOLUSD",1739974903469,82.7,170.91,170.81,20.4902]
["bitfinex","SOLUSD",1739974905666,82.7,170.91,170.85,5.853]
["bitfinex","SOLUSD",1739974906174,82.7,170.91,170.85,20.4857]
["bitfinex","SOLUSD",1739974906370,0.0001,170.94,170.89,20.0]
["bitfinex","SOLUSD",1739974907649,0.0001,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1739974908157,0.0001,170.94,170.9,101.3797]
["bitfinex","SOLUSD",1739974909878,0.0001,170.94,170.9,194.2397]
["bitfinex","SOLUSD",1739974910463,0.0001,170.94,170.93,20.0]
["bitfinex","SOLUSD",1739974910772,0.0001,170.94,170.93,100.9]
["bitfinex","SOLUSD",1739974912082,0.0001,170.94,170.93,106.7503]
["bitfinex","SOLUSD",1739974915855,0.0001,170.94,170.93,131.76574886]
["bitfinex","SOLUSD",1739974916280,0.0001,170.94,170.93,135.29314886]
["bitfinex","SOLUSD",1739974916479,0.063,171.04,170.97,20.0]
["bitfinex","SOLUSD",1739974916677,0.063,171.04,170.98,4.56]
["bitfinex","SOLUSD",1739974918366,0.063,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1739974919180,0.063,171.04,171.02,20.0]
["bitfinex","SOLUSD",1739974919992,0.063,171.04,171.03,20.0]
["bitfinex","SOLUSD",1739974920385,0.063,171.04,171.03,118.6669]
["bitfinex","SOLUSD",1739974921385,0.063,171.04,171.03,92.82]
["bitfinex","SOLUSD",1739974923117,18.71264886,171.04,170.94,5.85]
["bitfinex","SOLUSD",1739974923279,20.26304886,171.02,170.94,5.85]
["bitfinex","SOLUSD",1739974923488,217.2,171.01,170.93,98.6503]
["bitfinex","SOLUSD",1739974925183,82.7,171.0,170.93,98.6503]
["bitfinex","SOLUSD",1739974925780,0.063,171.04,170.98,20.0]
["bitfinex","SOLUSD",1739974926204,0.063,171.04,170.98,24.64]
["bitfinex","SOLUSD",1739974926409,0.063,171.04,170.98,4.64]
["bitfinex","SOLUSD",1739974926599,0.063,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1739974927199,0.063,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1739974927584,0.063,171.04,170.99,22.0926]
["bitfinex","SOLUSD",1739974927786,0.063,171.04,171.02,20.0]
["bitfinex","SOLUSD",1739974928586,0.063,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1739974930207,0.03,171.08,171.03,20.4642]
["bitfinex","SOLUSD",1739974930608,0.03,171.08,171.04,4.62]
["bitfinex","SOLUSD",1739974932299,82.73,171.08,171.01,5.8476]
["bitfinex","SOLUSD",1739974932691,82.73,171.08,171.01,20.4666]
["bitfinex","SOLUSD",1739974933427,82.73,171.08,171.0,100.29959928]
["bitfinex","SOLUSD",1739974933629,82.7,171.07,171.0,92.8]
["bitfinex","SOLUSD",1739974933912,1.6355,171.06,171.0,92.8]
["bitfinex","SOLUSD",1739974934217,82.7,171.05,171.0,92.8]
["bitfinex","SOLUSD",1739974934707,82.7,171.04,171.0,92.8]
["bitfinex","SOLUSD",1739974934914,82.7,171.03,171.0,92.8]
["bitfinex","SOLUSD",1739974937715,1.6355,171.06,171.0,92.8]
["bitfinex","SOLUSD",1739974937904,82.7,171.07,171.0,97.42]
["bitfinex","SOLUSD",1739974939901,0.03,171.08,171.0,97.42]
["bitfinex","SOLUSD",1739974941718,0.03,171.08,171.0,98.9329]
["bitfinex","SOLUSD",1739974944328,0.03,171.08,171.0,94.3129]
["bitfinex","SOLUSD",1739974944534,0.03,171.08,171.0,97.4]
["bitfinex","SOLUSD",1739974944706,218.8662,171.07,171.0,92.8]
["bitfinex","SOLUSD",1739974948110,217.2,171.06,171.0,92.8]
["bitfinex","SOLUSD",1739974953645,217.2,171.06,171.0,92.863]
["bitfinex","SOLUSD",1739974953934,217.23,171.06,171.0,92.863]
["bitfinex","SOLUSD",1739974954142,82.73,171.06,171.0,92.863]
["bitfinex","SOLUSD",1739974955838,217.2,171.05,171.0,92.863]
["bitfinex","SOLUSD",1739974956227,18.64964886,171.04,171.0,92.863]
["bitfinex","SOLUSD",1739974956426,217.2,171.03,171.0,92.863]
["bitfinex","SOLUSD",1739974956817,217.2,171.03,171.0,0.063]
["bitfinex","SOLUSD",1739974957814,1.5299,171.04,171.0,0.063]
["bitfinex","SOLUSD",1739974957815,217.2,171.02,171.0,0.063]
["bitfinex","SOLUSD",1739974958033,235.84964886,171.01,171.0,0.063]
["bitfinex","SOLUSD",1739974958338,20.0,170.97,170.9,92.8]
["bitfinex","SOLUSD",1739974958531,217.2,170.96,170.9,92.8]
["bitfinex","SOLUSD",1739974963041,217.2,170.95,170.9,92.8]
["bitfinex","SOLUSD",1739974963225,18.64964886,170.94,170.9,92.8]
["bitfinex","SOLUSD",1739974963542,18.64964886,170.92,170.9,92.8]
["bitfinex","SOLUSD",1739974963749,217.2,170.91,170.9,92.8]
["bitfinex","SOLUSD",1739974966747,82.7,170.91,170.9,92.8]
["bitfinex","SOLUSD",1739974967443,82.7,170.91,170.9,92.863]
["bitfinex","SOLUSD",1739974969042,18.64964886,170.93,170.9,92.863]
["bitfinex","SOLUSD",1739974969224,134.5,170.94,170.9,92.863]
["bitfinex","SOLUSD",1739974970228,134.5,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974972243,135.5,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974972833,134.5,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974974145,217.2,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974974449,217.2,170.94,170.9,6.1026]
["bitfinex","SOLUSD",1739974975061,217.2,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974978647,223.05,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974979556,217.2,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974982061,223.05,170.94,170.9,0.063]
["bitfinex","SOLUSD",1739974983862,217.2,170.93,170.9,0.063]
["bitfinex","SOLUSD",1739974984747,82.7,170.92,170.9,0.063]
["bitfinex","SOLUSD",1739974991197,88.5508,170.92,170.9,0.063]
["bitfinex","SOLUSD",1739974993297,82.7,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739974993891,88.551,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739974994461,107.20064886,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739974995086,82.7,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739974998599,5.8508,170.92,170.9,0.063]
["bitfinex","SOLUSD",1739975004606,140.351,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739975005621,24.50064886,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739975006123,25.50064886,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739975006496,26.50064886,170.91,170.9,0.063]
["bitfinex","SOLUSD",1739975006805,20.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1739975007301,20.64964886,170.9,170.89,0.0001]
["bitfinex","SOLUSD",1739975007502,22.25714886,170.9,170.89,0.0001]
["bitfinex","SOLUSD",1739975008025,18.64964886,170.86,170.82,0.063]
["bitfinex","SOLUSD",1739975008232,38.64964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1739975008996,39.64964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1739975009197,44.50334886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1739975009416,45.50334886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1739975009607,46.50334886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1739975010027,48.08044886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1739975010520,51.08104222,170.83,170.82,0.063]
["bitfinex","SOLUSD",1739975010711,1.0,170.81,170.76,0.063]
["bitfinex","SOLUSD",1739975010914,18.64964886,170.79,170.76,0.063]
["bitfinex","SOLUSD",1739975013322,134.5,170.8,170.76,0.063]
["bitfinex","SOLUSD",1739975013801,140.3548,170.8,170.76,0.063]
["bitfinex","SOLUSD",1739975014001,140.3548,170.8,170.77,0.37061637]
["bitfinex","SOLUSD",1739975015115,134.5,170.8,170.77,0.37061637]
["bitfinex","SOLUSD",1739975016528,82.7,170.79,170.77,0.37061637]
["bitfinex","SOLUSD",1739975018826,82.7,170.79,170.77,6.22641637]
["bitfinex","SOLUSD",1739975019742,1.0,170.89,170.77,22.45571637]
["bitfinex","SOLUSD",1739975019743,82.7,170.83,170.77,22.45571637]
["bitfinex","SOLUSD",1739975019905,82.7,170.84,170.78,6.0443]
["bitfinex","SOLUSD",1739975020105,82.7,170.87,170.78,6.0443]
["bitfinex","SOLUSD",1739975020704,82.7,170.87,170.79,5.8551]
["bitfinex","SOLUSD",1739975021832,88.5524,170.87,170.79,5.8551]
["bitfinex","SOLUSD",1739975022134,82.7,170.87,170.79,5.8551]
["bitfinex","SOLUSD",1739975024442,2.0,170.83,170.77,0.37061637]
["bitfinex","SOLUSD",1739975024731,18.64964886,170.81,170.77,0.37061637]
["bitfinex","SOLUSD",1739975024918,19.64964886,170.81,170.77,0.37061637]
["bitfinex","SOLUSD",1739975025433,218.2,170.8,170.77,0.37061637]
["bitfinex","SOLUSD",1739975026542,5.8551,170.79,170.77,0.37061637]
["bitfinex","SOLUSD",1739975026710,217.2,170.78,170.77,0.37061637]
["bitfinex","SOLUSD",1739975026913,1.0,170.85,170.77,0.37061637]
["bitfinex","SOLUSD",1739975026914,82.7,170.81,170.77,0.37061637]
["bitfinex","SOLUSD",1739975027109,82.7,170.8,170.77,13.87201637]
["bitfinex","SOLUSD",1739975027416,82.7,170.8,170.77,8.01631637]
["bitfinex","SOLUSD",1739975028636,82.7,170.8,170.77,13.87201637]
["bitfinex","SOLUSD",1739975029335,82.7,170.8,170.77,8.01631637]
["bitfinex","SOLUSD",1739975030232,82.7,170.8,170.77,6.38961637]
["bitfinex","SOLUSD",1739975030421,82.7,170.8,170.77,0.37061637]
["bitfinex","SOLUSD",1739975030422,88.5548,170.8,170.77,0.37061637]
["bitfinex","SOLUSD",1739975030824,217.2,170.79,170.77,0.37061637]
["bitfinex","SOLUSD",1739975031407,217.2,170.78,170.77,0.37061637]
["bitfinex","SOLUSD",1739975031613,134.5,170.79,170.77,0.37061637]
["bitfinex","SOLUSD",1739975033453,134.5,170.79,170.77,6.22641637]
["bitfinex","SOLUSD",1739975034041,134.5,170.79,170.77,0.37061637]
["bitfinex","SOLUSD",1739975034351,5.8541,170.82,170.77,0.37061637]
["bitfinex","SOLUSD",1739975035159,20.0,170.81,170.77,0.37061637]
["bitfinex","SOLUSD",1739975035331,82.7,170.8,170.77,0.37061637]
["bitfinex","SOLUSD",1739975038147,88.5548,170.8,170.77,0.37061637]
["bitfinex","SOLUSD",1739975038336,217.2,170.79,170.77,0.37061637]
["bitfinex","SOLUSD",1739975038725,217.2,170.79,170.77,0.40061637]
["bitfinex","SOLUSD",1739975040334,82.7,170.79,170.77,0.40061637]
["bitfinex","SOLUSD",1739975040530,0.063,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975041239,5.9176,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975041539,0.063,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975051150,18.71264886,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975051347,5.8548,170.8,170.77,0.40061637]
["bitfinex","SOLUSD",1739975051653,18.64964886,170.79,170.77,0.40061637]
["bitfinex","SOLUSD",1739975051843,19.64964886,170.79,170.77,0.40061637]
["bitfinex","SOLUSD",1739975052371,20.64964886,170.79,170.77,0.40061637]
["bitfinex","SOLUSD",1739975052867,1.0,170.78,170.77,0.40061637]
["bitfinex","SOLUSD",1739975053051,20.64964886,170.78,170.77,0.40061637]
["bitfinex","SOLUSD",1739975053250,24.50504886,170.78,170.77,0.40061637]
["bitfinex","SOLUSD",1739975055763,4.58,170.79,170.77,0.40061637]
["bitfinex","SOLUSD",1739975055941,20.0,170.8,170.77,0.40061637]
["bitfinex","SOLUSD",1739975056144,0.063,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975057043,5.9175,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975058069,0.063,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975059649,19.71264886,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975059855,18.71264886,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975060056,0.063,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975060258,5.9175,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975061669,0.063,170.81,170.77,0.40061637]
["bitfinex","SOLUSD",1739975063586,0.063,170.81,170.78,1.6198]
["bitfinex","SOLUSD",1739975064575,0.063,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1739975065370,9.20656442,170.9,170.8,6.0284]
["bitfinex","SOLUSD",1739975065564,11.57154901,170.9,170.8,6.0284]
["bitfinex","SOLUSD",1739975065967,17.42304901,170.9,170.8,6.0284]
["bitfinex","SOLUSD",1739975066269,15.05806442,170.9,170.8,6.0284]
["bitfinex","SOLUSD",1739975066450,15.05806442,170.9,170.81,5.8544]
["bitfinex","SOLUSD",1739975067378,19.64964886,170.93,170.81,5.8544]
["bitfinex","SOLUSD",1739975067575,10.4306,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975067977,8.15221648,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975070070,8.15221648,170.92,170.81,20.4905]
["bitfinex","SOLUSD",1739975070758,8.15221648,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975071079,9.15221648,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975071477,24.77891648,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975072984,23.77891648,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975073160,22.77891648,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975073861,22.80891648,170.92,170.81,5.8544]
["bitfinex","SOLUSD",1739975074063,1.0,170.9,170.8,6.0284]
["bitfinex","SOLUSD",1739975074271,20.0,170.88,170.8,6.0284]
["bitfinex","SOLUSD",1739975074472,20.0,170.87,170.8,6.0284]
["bitfinex","SOLUSD",1739975074672,19.64964886,170.86,170.8,6.0284]
["bitfinex","SOLUSD",1739975074866,1.0,170.85,170.8,6.0284]
["bitfinex","SOLUSD",1739975075080,19.64964886,170.84,170.78,1.6198]
["bitfinex","SOLUSD",1739975075282,18.64964886,170.84,170.77,0.03]
["bitfinex","SOLUSD",1739975076289,5.8537,170.83,170.77,0.03]
["bitfinex","SOLUSD",1739975079474,20.0,170.83,170.77,0.03]
["bitfinex","SOLUSD",1739975080486,20.0,170.84,170.77,0.03]
["bitfinex","SOLUSD",1739975080674,20.0,170.83,170.77,0.03]
["bitfinex","SOLUSD",1739975081459,20.0,170.84,170.77,0.03]
["bitfinex","SOLUSD",1739975081695,20.0,170.83,170.77,0.03]
["bitfinex","SOLUSD",1739975083590,5.8541,170.82,170.77,0.03]
["bitfinex","SOLUSD",1739975085697,20.0,170.83,170.77,0.03]
["bitfinex","SOLUSD",1739975086001,5.8538,170.83,170.77,0.03]
["bitfinex","SOLUSD",1739975096924,20.0,170.84,170.77,0.03]
["bitfinex","SOLUSD",1739975097443,25.8534,170.84,170.77,0.03]
["bitfinex","SOLUSD",1739975100440,21.0,170.8,170.77,0.03]
["bitfinex","SOLUSD",1739975100622,19.64964886,170.79,170.77,0.03]
["bitfinex","SOLUSD",1739975100827,237.84964886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975101037,20.64964886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975101844,19.64964886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975102257,20.64964886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975102429,26.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975102632,25.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975103142,26.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975104549,25.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975104710,1.0,170.82,170.77,0.03]
["bitfinex","SOLUSD",1739975104915,5.8544,170.81,170.77,0.03]
["bitfinex","SOLUSD",1739975105143,20.0,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975106020,39.64964886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975106348,45.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975107435,44.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975107750,20.0,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975111073,26.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975112759,24.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975112936,44.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975113134,24.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975113734,44.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975113941,25.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975114548,26.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975115171,25.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975115771,26.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975116482,5.8554,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975117045,26.8554,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975117249,19.64964886,170.77,170.76,0.063]
["bitfinex","SOLUSD",1739975117594,20.64964886,170.77,170.76,0.063]
["bitfinex","SOLUSD",1739975118773,40.64964886,170.74,170.73,0.063]
["bitfinex","SOLUSD",1739975119050,40.64964886,170.74,170.71,0.063]
["bitfinex","SOLUSD",1739975119249,19.64964886,170.73,170.71,0.063]
["bitfinex","SOLUSD",1739975120076,18.64964886,170.73,170.71,0.063]
["bitfinex","SOLUSD",1739975120765,5.8575,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975121146,5.8573,170.73,170.71,0.063]
["bitfinex","SOLUSD",1739975121354,20.0,170.73,170.71,0.063]
["bitfinex","SOLUSD",1739975122891,5.8575,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975123397,140.3575,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975124491,134.5,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975125297,140.3575,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975125483,134.5,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975127367,140.3575,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975130281,134.5,170.72,170.71,0.063]
["bitfinex","SOLUSD",1739975132816,134.5,170.76,170.71,0.063]
["bitfinex","SOLUSD",1739975133311,82.7,170.74,170.71,0.063]
["bitfinex","SOLUSD",1739975134397,82.7,170.74,170.72,8.1656]
["bitfinex","SOLUSD",1739975134803,82.7,170.76,170.73,5.8572]
["bitfinex","SOLUSD",1739975138318,0.063,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1739975139021,0.063,170.77,170.73,20.5002]
["bitfinex","SOLUSD",1739975140000,0.063,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1739975140190,0.063,170.77,170.76,1.559]
["bitfinex","SOLUSD",1739975141519,0.063,170.77,170.76,7.4151]
["bitfinex","SOLUSD",1739975151227,0.063,170.77,170.76,5.8561]
["bitfinex","SOLUSD",1739975153801,82.7,170.86,170.78,1.5017]
["bitfinex","SOLUSD",1739975154004,82.7,170.85,170.78,1.5017]
["bitfinex","SOLUSD",1739975155129,82.7,170.85,170.76,86.7561]
["bitfinex","SOLUSD",1739975155942,82.7,170.85,170.76,101.3965]
["bitfinex","SOLUSD",1739975156441,82.7,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1739975156612,82.7,170.85,170.77,111.56964886]
["bitfinex","SOLUSD",1739975158432,82.7,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1739975159038,0.03,170.87,170.82,20.0]
["bitfinex","SOLUSD",1739975159242,0.03,170.87,170.86,21.5347]
["bitfinex","SOLUSD",1739975159544,0.03,170.87,170.86,26.0947]
["bitfinex","SOLUSD",1739975159937,0.03,170.87,170.86,6.0947]
["bitfinex","SOLUSD",1739975160531,0.03,170.87,170.86,11.9474]
["bitfinex","SOLUSD",1739975163742,0.03,170.87,170.85,5.853]
["bitfinex","SOLUSD",1739975164564,216.83,170.91,170.85,5.853]
["bitfinex","SOLUSD",1739975164765,82.7,170.9,170.85,5.853]
["bitfinex","SOLUSD",1739975165866,82.7,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1739975168061,82.7,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1739975169345,82.7,170.89,170.84,20.4869]
["bitfinex","SOLUSD",1739975172677,0.063,170.9,170.88,20.0]
["bitfinex","SOLUSD",1739975173239,0.063,170.9,170.89,25.30724886]
["bitfinex","SOLUSD",1739975173446,0.03,170.92,170.91,20.0]
["bitfinex","SOLUSD",1739975174364,0.03,170.92,170.91,38.64964886]
["bitfinex","SOLUSD",1739975174568,0.03,170.92,170.91,44.50064886]
["bitfinex","SOLUSD",1739975175172,0.063,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1739975175341,0.063,170.95,170.94,20.0]
["bitfinex","SOLUSD",1739975176454,0.063,170.95,170.93,4.56]
["bitfinex","SOLUSD",1739975176644,0.063,170.95,170.94,5.85]
["bitfinex","SOLUSD",1739975177945,0.063,170.95,170.94,25.85]
["bitfinex","SOLUSD",1739975178663,0.063,170.95,170.94,44.49964886]
["bitfinex","SOLUSD",1739975179666,0.063,170.95,170.94,25.85]
["bitfinex","SOLUSD",1739975181057,0.063,170.95,170.94,44.49964886]
["bitfinex","SOLUSD",1739975182448,0.063,170.95,170.94,25.85]
["bitfinex","SOLUSD",1739975182871,0.063,170.95,170.94,44.49964886]
["bitfinex","SOLUSD",1739975183858,0.063,170.95,170.94,25.85]
["bitfinex","SOLUSD",1739975184370,0.063,170.95,170.94,28.71416113]
["bitfinex","SOLUSD",1739975185075,0.063,170.95,170.94,25.85]
["bitfinex","SOLUSD",1739975185851,0.063,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1739975186050,0.063,170.95,170.91,98.7309]
["bitfinex","SOLUSD",1739975186253,82.7,170.94,170.91,92.88]
["bitfinex","SOLUSD",1739975187162,82.7,170.94,170.91,98.7309]
["bitfinex","SOLUSD",1739975188056,82.7,170.93,170.91,98.7309]
["bitfinex","SOLUSD",1739975189454,82.7,170.93,170.91,92.88]
["bitfinex","SOLUSD",1739975193883,82.7,170.93,170.91,5.851]
["bitfinex","SOLUSD",1739975195778,82.7,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1739975199980,82.7,170.93,170.87,4.0]
["bitfinex","SOLUSD",1739975200186,82.7,170.93,170.88,5.852]
["bitfinex","SOLUSD",1739975200565,90.1529,170.93,170.87,4.0]
["bitfinex","SOLUSD",1739975200772,216.83,170.92,170.87,4.0]
["bitfinex","SOLUSD",1739975200972,6.0109,170.91,170.87,4.0]
["bitfinex","SOLUSD",1739975201386,216.83,170.9,170.87,4.0]
["bitfinex","SOLUSD",1739975202084,5.8517,170.89,170.87,4.0]
["bitfinex","SOLUSD",1739975202390,216.83,170.88,170.87,4.0]
["bitfinex","SOLUSD",1739975202795,218.451,170.88,170.87,4.0]
["bitfinex","SOLUSD",1739975203782,224.303,170.88,170.87,4.0]
["bitfinex","SOLUSD",1739975203990,28.12264886,170.88,170.87,4.0]
["bitfinex","SOLUSD",1739975204286,27.16374886,170.88,170.87,0.6668]
["bitfinex","SOLUSD",1739975204470,26.50164886,170.88,170.87,0.0047]
["bitfinex","SOLUSD",1739975205062,79.86984424,170.88,170.87,0.0047]
["bitfinex","SOLUSD",1739975206388,35.82770373,170.88,170.87,0.0047]
["bitfinex","SOLUSD",1739975208193,33.82770373,170.88,170.87,0.0047]
["bitfinex","SOLUSD",1739975208370,12.2522,170.88,170.87,0.0047]
["bitfinex","SOLUSD",1739975211105,32.90184886,170.88,170.87,0.0047]
["bitfinex","SOLUSD",1739975211276,79.86984424,170.88,170.87,0.0047]
["bitfinex","SOLUSD",1739975211980,1.0,170.79,170.77,0.03]
["bitfinex","SOLUSD",1739975212306,20.0,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975212606,39.64964886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975213001,46.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975214787,45.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975214978,44.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975215180,25.8554,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975215787,26.8554,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975216185,45.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975217911,46.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975218123,45.50504886,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739975219419,1.0,170.75,170.72,0.03]
["bitfinex","SOLUSD",1739975220303,1.0,170.74,170.72,0.03]
["bitfinex","SOLUSD",1739975220496,5.56,170.74,170.72,0.03]
["bitfinex","SOLUSD",1739975220988,1.0,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739975221216,20.64964886,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739975221419,25.50684886,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739975222302,39.64964886,170.71,170.7,0.033]
["bitfinex","SOLUSD",1739975223322,87.61764424,170.71,170.7,0.033]
["bitfinex","SOLUSD",1739975223491,87.61764424,170.71,170.69,0.063]
["bitfinex","SOLUSD",1739975223492,26.50784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739975223687,21.0,170.66,170.64,0.063]
["bitfinex","SOLUSD",1739975223910,82.637,170.65,170.64,0.063]
["bitfinex","SOLUSD",1739975226603,82.7,170.66,170.64,0.063]
["bitfinex","SOLUSD",1739975226818,82.7,170.66,170.65,8.0934]
["bitfinex","SOLUSD",1739975227128,82.7,170.73,170.65,8.0934]
["bitfinex","SOLUSD",1739975227311,82.7,170.72,170.65,8.0934]
["bitfinex","SOLUSD",1739975227515,82.7,170.72,170.7,0.03]
["bitfinex","SOLUSD",1739975227710,82.7,170.71,170.7,0.03]
["bitfinex","SOLUSD",1739975227911,82.763,170.71,170.7,0.03]
["bitfinex","SOLUSD",1739975231042,0.063,170.71,170.7,0.03]
["bitfinex","SOLUSD",1739975233329,0.063,170.71,170.7,1.684]
["bitfinex","SOLUSD",1739975234726,2.0,170.85,170.7,1.684]
["bitfinex","SOLUSD",1739975234913,2.0,170.85,170.71,5.8578]
["bitfinex","SOLUSD",1739975234914,4.56,170.82,170.71,5.8578]
["bitfinex","SOLUSD",1739975235114,134.5,170.81,170.71,5.8578]
["bitfinex","SOLUSD",1739975235336,134.5,170.81,170.71,20.5025]
["bitfinex","SOLUSD",1739975235846,7.0635,170.86,170.74,1.5715]
["bitfinex","SOLUSD",1739975235847,134.5,170.8,170.74,1.5715]
["bitfinex","SOLUSD",1739975236516,217.2,170.8,170.74,1.5715]
["bitfinex","SOLUSD",1739975236958,82.7,170.8,170.75,39.14734886]
["bitfinex","SOLUSD",1739975237163,82.7,170.84,170.75,39.14734886]
["bitfinex","SOLUSD",1739975237452,82.7,170.83,170.8,6.082]
["bitfinex","SOLUSD",1739975239349,82.7,170.83,170.8,11.9364]
["bitfinex","SOLUSD",1739975240057,82.7,170.83,170.8,6.082]
["bitfinex","SOLUSD",1739975240252,82.7,170.83,170.79,1.5396]
["bitfinex","SOLUSD",1739975242293,82.7,170.82,170.79,1.5396]
["bitfinex","SOLUSD",1739975243389,217.2,170.81,170.79,1.5396]
["bitfinex","SOLUSD",1739975243679,217.2,170.8,170.75,94.5428]
["bitfinex","SOLUSD",1739975243886,217.2,170.79,170.75,94.5428]
["bitfinex","SOLUSD",1739975245699,217.2,170.78,170.75,94.5428]
["bitfinex","SOLUSD",1739975246084,217.2,170.78,170.75,1.5628]
["bitfinex","SOLUSD",1739975247708,5.8551,170.79,170.75,1.5628]
["bitfinex","SOLUSD",1739975247709,217.2,170.77,170.75,1.5628]
["bitfinex","SOLUSD",1739975248216,82.7,170.76,170.75,1.5628]
["bitfinex","SOLUSD",1739975248383,134.5,170.77,170.75,1.5628]
["bitfinex","SOLUSD",1739975248895,140.3558,170.77,170.71,7.5932]
["bitfinex","SOLUSD",1739975249100,82.7,170.75,170.71,7.5932]
["bitfinex","SOLUSD",1739975249298,217.2,170.74,170.71,7.5932]
["bitfinex","SOLUSD",1739975249485,217.2,170.74,170.71,13.4509]
["bitfinex","SOLUSD",1739975250284,217.2,170.74,170.71,13.4809]
["bitfinex","SOLUSD",1739975254191,82.7,170.74,170.71,13.4809]
["bitfinex","SOLUSD",1739975257482,82.7,170.74,170.71,28.1256]
["bitfinex","SOLUSD",1739975260079,82.7,170.77,170.71,28.1256]
["bitfinex","SOLUSD",1739975260997,82.7,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1739975261886,82.7,170.82,170.72,18.64964886]
["bitfinex","SOLUSD",1739975262190,82.7,170.82,170.75,20.0]
["bitfinex","SOLUSD",1739975263814,82.7,170.82,170.76,24.50574886]
["bitfinex","SOLUSD",1739975264216,82.7,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1739975264595,217.2,170.81,170.73,5.8572]
["bitfinex","SOLUSD",1739975265815,217.2,170.81,170.73,20.5002]
["bitfinex","SOLUSD",1739975268019,217.2,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1739975268218,82.7,170.81,170.75,1.6518]
["bitfinex","SOLUSD",1739975269322,82.7,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1739975269700,0.063,170.83,170.77,6.1971]
["bitfinex","SOLUSD",1739975269923,0.063,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1739975270120,0.063,170.83,170.79,7.4736]
["bitfinex","SOLUSD",1739975270826,0.063,170.83,170.79,22.1114]
["bitfinex","SOLUSD",1739975272196,0.063,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1739975273003,82.7,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1739975273525,82.7,170.88,170.81,92.92]
["bitfinex","SOLUSD",1739975273722,82.7,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1739975273928,0.063,170.89,170.85,1.5088]
["bitfinex","SOLUSD",1739975274309,0.063,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1739975275029,0.03,170.93,170.91,1.5532]
["bitfinex","SOLUSD",1739975276012,0.03,170.93,170.92,18.64964886]
["bitfinex","SOLUSD",1739975276324,0.063,170.95,170.93,5.8503]
["bitfinex","SOLUSD",1739975277433,0.063,170.95,170.94,18.64964886]
["bitfinex","SOLUSD",1739975278510,0.063,170.95,170.92,24.50024886]
["bitfinex","SOLUSD",1739975280331,0.063,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1739975280529,0.063,170.95,170.93,18.64964886]
["bitfinex","SOLUSD",1739975280937,0.063,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1739975281120,0.063,170.95,170.91,7.4042]
["bitfinex","SOLUSD",1739975281431,0.063,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1739975282515,0.063,170.95,170.93,5.8503]
["bitfinex","SOLUSD",1739975283733,0.43182623,170.98,170.97,20.0]
["bitfinex","SOLUSD",1739975283934,0.43182623,170.98,170.97,40.30274886]
["bitfinex","SOLUSD",1739975284717,0.43182623,170.98,170.97,46.15164886]
["bitfinex","SOLUSD",1739975285241,0.43182623,170.98,170.97,47.15164886]
["bitfinex","SOLUSD",1739975285421,0.43182623,170.98,170.97,46.15164886]
["bitfinex","SOLUSD",1739975286239,2.623e-05,170.98,170.97,46.15164886]
["bitfinex","SOLUSD",1739975286443,2.623e-05,170.98,170.97,47.15164886]
["bitfinex","SOLUSD",1739975286939,0.03,171.0,170.98,19.64964886]
["bitfinex","SOLUSD",1739975287140,0.0001,171.0,170.98,19.64964886]
["bitfinex","SOLUSD",1739975287441,0.0001,171.0,170.99,18.64964886]
["bitfinex","SOLUSD",1739975287642,0.0001,171.0,170.99,38.64964886]
["bitfinex","SOLUSD",1739975289133,0.0001,171.0,170.99,44.49784886]
["bitfinex","SOLUSD",1739975289616,0.0001,171.0,170.99,25.49784886]
["bitfinex","SOLUSD",1739975289811,0.0001,171.0,170.99,24.49784886]
["bitfinex","SOLUSD",1739975290542,0.0001,171.0,170.99,27.43628787]
["bitfinex","SOLUSD",1739975290747,0.0001,171.0,170.99,5.8482]
["bitfinex","SOLUSD",1739975291120,0.0001,171.0,170.99,44.49784886]
["bitfinex","SOLUSD",1739975291941,0.0001,171.0,170.99,25.8482]
["bitfinex","SOLUSD",1739975292338,0.0001,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1739975292516,0.0001,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1739975293039,0.0001,171.0,170.96,14.6233]
["bitfinex","SOLUSD",1739975293341,0.0001,171.0,170.99,20.0]
["bitfinex","SOLUSD",1739975293719,0.0001,171.0,170.99,38.64964886]
["bitfinex","SOLUSD",1739975295022,0.0001,171.0,170.99,43.18964886]
["bitfinex","SOLUSD",1739975295238,0.0001,171.0,170.99,49.03784886]
["bitfinex","SOLUSD",1739975297846,0.0001,171.0,170.99,25.8482]
["bitfinex","SOLUSD",1739975298919,0.0001,171.0,170.99,44.49784886]
["bitfinex","SOLUSD",1739975299117,0.0001,171.0,170.99,45.49784886]
["bitfinex","SOLUSD",1739975302148,0.0001,171.01,171.0,21.20144886]
["bitfinex","SOLUSD",1739975303220,0.0001,171.01,171.0,27.04934886]
["bitfinex","SOLUSD",1739975303850,0.0001,171.01,171.0,26.04934886]
["bitfinex","SOLUSD",1739975305849,0.0001,171.01,171.0,27.04934886]
["bitfinex","SOLUSD",1739975308127,0.0001,171.01,171.0,26.04934886]
["bitfinex","SOLUSD",1739975308828,0.0001,171.01,171.0,30.58934886]
["bitfinex","SOLUSD",1739975311547,0.0001,171.01,171.0,31.58934886]
["bitfinex","SOLUSD",1739975312760,0.0001,171.01,171.0,30.58934886]
["bitfinex","SOLUSD",1739975313141,0.0001,171.01,171.0,31.58934886]
["bitfinex","SOLUSD",1739975313635,0.0001,171.01,171.0,30.58934886]
["bitfinex","SOLUSD",1739975313842,0.0001,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1739975314653,0.0001,171.01,171.0,25.49754886]
["bitfinex","SOLUSD",1739975315052,0.0001,171.01,171.0,30.03754886]
["bitfinex","SOLUSD",1739975317259,0.0001,171.01,171.0,31.03754886]
["bitfinex","SOLUSD",1739975317435,0.0001,171.06,171.05,18.64964886]
["bitfinex","SOLUSD",1739975319837,0.0001,171.06,171.05,24.49584886]
["bitfinex","SOLUSD",1739975322065,0.0001,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1739975323344,0.0001,171.06,171.05,24.49584886]
["bitfinex","SOLUSD",1739975324058,0.0001,171.06,171.05,25.49584886]
["bitfinex","SOLUSD",1739975324762,0.0001,171.06,171.05,24.49584886]
["bitfinex","SOLUSD",1739975325563,0.0001,171.06,171.05,25.49584886]
["bitfinex","SOLUSD",1739975326456,0.0001,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1739975328053,0.0001,171.08,171.07,20.0]
["bitfinex","SOLUSD",1739975328749,0.0001,171.08,171.07,25.8455]
["bitfinex","SOLUSD",1739975329446,0.0001,171.08,171.07,44.49514886]
["bitfinex","SOLUSD",1739975331546,0.0001,171.08,171.07,47.45516934]
["bitfinex","SOLUSD",1739975331791,0.0001,171.08,171.07,25.8455]
["bitfinex","SOLUSD",1739975332773,0.0001,171.08,171.07,44.49514886]
["bitfinex","SOLUSD",1739975338579,0.0001,171.08,171.07,47.39239405]
["bitfinex","SOLUSD",1739975344564,0.0001,171.08,171.07,48.26898429]
["bitfinex","SOLUSD",1739975345691,0.0001,171.08,171.07,49.26898429]
["bitfinex","SOLUSD",1739975346274,0.063,171.11,171.1,22.0]
["bitfinex","SOLUSD",1739975346484,0.0129,171.12,171.11,39.64964886]
["bitfinex","SOLUSD",1739975347481,0.0001,171.16,171.15,19.64964886]
["bitfinex","SOLUSD",1739975347680,0.0001,171.18,171.17,39.64964886]
["bitfinex","SOLUSD",1739975347985,0.0001,171.18,171.17,50.90773331]
["bitfinex","SOLUSD",1739975348187,0.03,171.24,171.21,20.0]
["bitfinex","SOLUSD",1739975348383,0.03,171.24,171.21,38.64964886]
["bitfinex","SOLUSD",1739975348574,0.03,171.24,171.21,39.52543182]
["bitfinex","SOLUSD",1739975349483,9.20656442,171.29,171.28,20.0]
["bitfinex","SOLUSD",1739975349871,9.20656442,171.29,171.27,10.3784]
["bitfinex","SOLUSD",1739975350077,9.20656442,171.29,171.27,4.54]
["bitfinex","SOLUSD",1739975350783,9.20656442,171.29,171.23,5.84]
["bitfinex","SOLUSD",1739975350980,9.20656442,171.29,171.26,20.0]
["bitfinex","SOLUSD",1739975351489,119.52625769,171.32,171.25,24.54]
["bitfinex","SOLUSD",1739975351670,82.7,171.32,171.27,20.0]
["bitfinex","SOLUSD",1739975351987,82.7,171.32,171.27,25.8387]
["bitfinex","SOLUSD",1739975352566,82.7,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1739975352773,12.0731,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1739975354061,12.0731,171.37,171.28,24.48794886]
["bitfinex","SOLUSD",1739975354266,217.2,171.36,171.26,5.8389]
["bitfinex","SOLUSD",1739975355689,218.2,171.35,171.2,97.28]
["bitfinex","SOLUSD",1739975355889,5.54,171.34,171.21,5.8407]
["bitfinex","SOLUSD",1739975356096,6.4455,171.32,171.21,5.8407]
["bitfinex","SOLUSD",1739975356303,217.2,171.31,171.21,5.8407]
["bitfinex","SOLUSD",1739975357390,5.8377,171.3,171.21,5.8407]
["bitfinex","SOLUSD",1739975358908,223.0375,171.31,171.21,5.8407]
["bitfinex","SOLUSD",1739975361105,217.2,171.3,171.21,5.8407]
["bitfinex","SOLUSD",1739975361607,231.7942,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1739975361829,223.0377,171.3,171.2,98.581]
["bitfinex","SOLUSD",1739975363307,217.2,171.29,171.2,98.581]
["bitfinex","SOLUSD",1739975363508,223.0382,171.29,171.2,98.581]
["bitfinex","SOLUSD",1739975365193,217.2,171.28,171.2,98.581]
["bitfinex","SOLUSD",1739975365395,6.3977,171.26,171.2,92.74]
["bitfinex","SOLUSD",1739975365586,217.2,171.25,171.2,92.74]
["bitfinex","SOLUSD",1739975366009,217.2,171.24,171.2,92.74]
["bitfinex","SOLUSD",1739975366193,217.2,171.23,171.2,92.74]
["bitfinex","SOLUSD",1739975366824,82.7,171.23,171.2,98.5809]
["bitfinex","SOLUSD",1739975369333,82.7,171.22,171.2,98.5809]
["bitfinex","SOLUSD",1739975369519,82.7,171.22,171.2,92.74]
["bitfinex","SOLUSD",1739975369819,82.7,171.23,171.2,98.5811]
["bitfinex","SOLUSD",1739975370229,2.95651708,171.32,171.21,18.64964886]
["bitfinex","SOLUSD",1739975370230,82.7,171.29,171.21,18.64964886]
["bitfinex","SOLUSD",1739975370435,82.7,171.29,171.21,19.52543909]
["bitfinex","SOLUSD",1739975370590,82.7,171.29,171.21,18.64964886]
["bitfinex","SOLUSD",1739975371216,217.2,171.28,171.2,103.1841]
["bitfinex","SOLUSD",1739975371403,217.2,171.27,171.2,97.343]
["bitfinex","SOLUSD",1739975371719,223.0388,171.27,171.2,92.803]
["bitfinex","SOLUSD",1739975372413,223.0388,171.27,171.2,98.644]
["bitfinex","SOLUSD",1739975372734,217.2,171.27,171.2,98.644]
["bitfinex","SOLUSD",1739975373101,217.2,171.27,171.2,113.2468]
["bitfinex","SOLUSD",1739975373306,82.7,171.27,171.21,4.54]
["bitfinex","SOLUSD",1739975373508,82.7,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1739975373934,82.7,171.27,171.2,92.803]
["bitfinex","SOLUSD",1739975374230,82.7,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1739975374437,82.7,171.27,171.21,24.49034886]
["bitfinex","SOLUSD",1739975374746,82.7,171.27,171.22,20.24524886]
["bitfinex","SOLUSD",1739975375525,82.7,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739975375834,82.2,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739975376131,82.2,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1739975377519,0.03,171.3,171.27,24.48834886]
["bitfinex","SOLUSD",1739975379507,0.03,171.3,171.26,20.0]
["bitfinex","SOLUSD",1739975379508,0.03,171.3,171.26,25.839]
["bitfinex","SOLUSD",1739975379826,82.2,171.29,171.24,4.54]
["bitfinex","SOLUSD",1739975380228,82.2,171.28,171.24,4.54]
["bitfinex","SOLUSD",1739975380407,82.2,171.28,171.24,10.3797]
["bitfinex","SOLUSD",1739975380607,81.7,171.28,171.24,10.3797]
["bitfinex","SOLUSD",1739975381119,81.7,171.28,171.24,4.54]
["bitfinex","SOLUSD",1739975381518,81.7,171.28,171.24,10.3796]
["bitfinex","SOLUSD",1739975382435,81.73,171.28,171.24,10.3796]
["bitfinex","SOLUSD",1739975384214,81.23,171.28,171.25,18.64964886]
["bitfinex","SOLUSD",1739975385317,0.03,171.28,171.26,5.839]
["bitfinex","SOLUSD",1739975385529,0.03,171.28,171.27,18.64964886]
["bitfinex","SOLUSD",1739975385714,0.03,171.28,171.26,5.839]
["bitfinex","SOLUSD",1739975385921,0.03,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1739975386930,0.03,171.28,171.26,18.64964886]
["bitfinex","SOLUSD",1739975387230,0.03,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1739975387433,0.03,171.28,171.26,18.64964886]
["bitfinex","SOLUSD",1739975389434,0.03,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1739975391325,80.26,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1739975391534,80.26,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1739975393339,80.26,171.3,171.25,20.0]
["bitfinex","SOLUSD",1739975393923,80.26,171.3,171.26,0.063]
["bitfinex","SOLUSD",1739975394125,80.29,171.3,171.26,0.063]
["bitfinex","SOLUSD",1739975396817,214.76,171.29,171.26,0.063]
["bitfinex","SOLUSD",1739975398824,0.03,171.3,171.28,20.0]
["bitfinex","SOLUSD",1739975399024,0.03,171.3,171.29,20.0]
["bitfinex","SOLUSD",1739975399421,0.03,171.3,171.29,38.64964886]
["bitfinex","SOLUSD",1739975399620,0.03,171.3,171.29,20.0]
["bitfinex","SOLUSD",1739975399816,0.03,171.3,171.29,25.838]
["bitfinex","SOLUSD",1739975400237,0.03,171.3,171.29,5.838]
["bitfinex","SOLUSD",1739975400773,0.03,171.3,171.26,6.0915]
["bitfinex","SOLUSD",1739975400774,214.76,171.29,171.26,0.063]
["bitfinex","SOLUSD",1739975401124,214.76,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739975401821,80.26,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739975403043,214.76,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739975403422,220.5168,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739975403823,226.3555,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739975405236,214.26,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739975405544,4.57,171.3,171.26,0.063]
["bitfinex","SOLUSD",1739975405545,134.5,171.29,171.26,0.063]
["bitfinex","SOLUSD",1739975406436,140.3381,171.29,171.26,0.063]
["bitfinex","SOLUSD",1739975406629,134.5,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739975406824,134.53,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739975408643,0.03,171.28,171.26,18.71264886]
["bitfinex","SOLUSD",1739975409034,0.03,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739975411445,0.03,171.28,171.27,38.64964886]
["bitfinex","SOLUSD",1739975411949,0.03,171.28,171.27,45.36382423]
["bitfinex","SOLUSD",1739975412318,0.03,171.28,171.27,44.48834886]
["bitfinex","SOLUSD",1739975412737,0.03,171.3,171.27,44.48834886]
["bitfinex","SOLUSD",1739975413052,0.03,171.3,171.28,23.18964886]
["bitfinex","SOLUSD",1739975413226,0.03,171.3,171.27,25.8387]
["bitfinex","SOLUSD",1739975413429,0.03,171.3,171.26,5.902]
["bitfinex","SOLUSD",1739975413828,217.2,171.29,171.26,0.063]
["bitfinex","SOLUSD",1739975414033,82.7,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739975414237,82.7,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739975414626,81.7,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739975415247,0.03,171.3,171.29,20.0]
["bitfinex","SOLUSD",1739975415928,0.03,171.3,171.29,25.838]
["bitfinex","SOLUSD",1739975416245,81.73,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1739975416435,81.73,171.36,171.31,1.5602]
["bitfinex","SOLUSD",1739975417449,81.73,171.36,171.33,20.0]
["bitfinex","SOLUSD",1739975418136,81.73,171.36,171.32,25.8368]
["bitfinex","SOLUSD",1739975419239,81.73,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1739975419431,0.03,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1739975419623,81.7,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1739975420051,81.7,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1739975420823,81.7,171.44,171.41,18.64964886]
["bitfinex","SOLUSD",1739975421140,81.7,171.44,171.4,10.3943]
["bitfinex","SOLUSD",1739975422539,81.7,171.44,171.41,18.64964886]
["bitfinex","SOLUSD",1739975422763,81.7,171.44,171.43,20.0]
["bitfinex","SOLUSD",1739975423129,0.03,171.45,171.44,20.21374886]
["bitfinex","SOLUSD",1739975424368,0.03,171.45,171.44,26.04664886]
["bitfinex","SOLUSD",1739975424539,0.03,171.45,171.44,1.5641]
["bitfinex","SOLUSD",1739975424744,0.03,171.45,171.43,25.8332]
["bitfinex","SOLUSD",1739975426140,0.03,171.45,171.44,18.64964886]
["bitfinex","SOLUSD",1739975426955,0.03,171.48,171.44,20.52432899]
["bitfinex","SOLUSD",1739975427259,0.03,171.48,171.44,19.52432899]
["bitfinex","SOLUSD",1739975427459,0.03,171.48,171.43,25.8332]
["bitfinex","SOLUSD",1739975427839,81.7,171.47,171.43,25.8332]
["bitfinex","SOLUSD",1739975428051,81.7,171.53,171.45,2.0]
["bitfinex","SOLUSD",1739975428256,81.7,171.53,171.51,20.0]
["bitfinex","SOLUSD",1739975429055,15.06316442,171.63,171.52,18.64964886]
["bitfinex","SOLUSD",1739975429056,81.7,171.59,171.52,18.64964886]
["bitfinex","SOLUSD",1739975429251,216.2,171.58,171.49,8.47822635]
["bitfinex","SOLUSD",1739975429437,216.2,171.57,171.49,4.62]
["bitfinex","SOLUSD",1739975429632,81.7,171.56,171.49,4.62]
["bitfinex","SOLUSD",1739975429837,216.2,171.55,171.49,20.0]
["bitfinex","SOLUSD",1739975430052,216.2,171.55,171.46,121.0512]
["bitfinex","SOLUSD",1739975430433,216.2,171.54,171.46,98.4122]
["bitfinex","SOLUSD",1739975430647,18.64964886,171.53,171.46,92.58]
["bitfinex","SOLUSD",1739975431358,216.2,171.52,171.46,92.58]
["bitfinex","SOLUSD",1739975431556,216.2,171.51,171.46,92.58]
["bitfinex","SOLUSD",1739975431760,216.2,171.51,171.46,98.412]
["bitfinex","SOLUSD",1739975432863,216.2,171.51,171.46,92.58]
["bitfinex","SOLUSD",1739975433957,216.2,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1739975434185,216.2,171.51,171.46,92.58]
["bitfinex","SOLUSD",1739975434480,216.2,171.5,171.46,92.58]
["bitfinex","SOLUSD",1739975434640,216.2,171.49,171.46,92.58]
["bitfinex","SOLUSD",1739975434838,216.2,171.48,171.46,92.58]
["bitfinex","SOLUSD",1739975435054,216.2,171.47,171.46,92.58]
["bitfinex","SOLUSD",1739975435453,222.4941,171.47,171.46,92.58]
["bitfinex","SOLUSD",1739975436354,30.77564886,171.47,171.46,92.58]
["bitfinex","SOLUSD",1739975436542,18.64964886,171.46,171.38,92.56]
["bitfinex","SOLUSD",1739975436967,18.64964886,171.45,171.38,92.56]
["bitfinex","SOLUSD",1739975437144,12.126,171.47,171.38,92.56]
["bitfinex","SOLUSD",1739975437667,11.9188,171.52,171.38,92.56]
["bitfinex","SOLUSD",1739975438047,18.64964886,171.51,171.38,92.56]
["bitfinex","SOLUSD",1739975438248,18.64964886,171.51,171.39,1.5328]
["bitfinex","SOLUSD",1739975438456,24.48034886,171.51,171.4,5.8343]
["bitfinex","SOLUSD",1739975438655,16.7491,171.52,171.4,5.8343]
["bitfinex","SOLUSD",1739975438961,10.9188,171.52,171.43,20.0]
["bitfinex","SOLUSD",1739975439160,1.0,171.56,171.44,20.0]
["bitfinex","SOLUSD",1739975439161,5.8294,171.55,171.44,20.0]
["bitfinex","SOLUSD",1739975439662,6.12,171.56,171.44,20.0]
["bitfinex","SOLUSD",1739975440276,6.12,171.56,171.48,20.0]
["bitfinex","SOLUSD",1739975440447,134.5,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1739975440845,82.7,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1739975441051,82.7,171.53,171.49,12.2641]
["bitfinex","SOLUSD",1739975441273,82.7,171.53,171.5,92.56]
["bitfinex","SOLUSD",1739975442363,82.7,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1739975442963,82.7,171.53,171.5,98.3908]
["bitfinex","SOLUSD",1739975443362,82.7,171.53,171.5,92.56]
["bitfinex","SOLUSD",1739975444279,217.2,171.52,171.5,92.56]
["bitfinex","SOLUSD",1739975444456,217.2,171.51,171.5,92.56]
["bitfinex","SOLUSD",1739975445064,140.3292,171.55,171.5,92.56]
["bitfinex","SOLUSD",1739975445358,18.64964886,171.54,171.5,92.56]
["bitfinex","SOLUSD",1739975445772,18.64964886,171.52,171.5,92.56]
["bitfinex","SOLUSD",1739975446176,134.5,171.51,171.42,10.4733]
["bitfinex","SOLUSD",1739975446375,153.14964886,171.5,171.41,104.7087]
["bitfinex","SOLUSD",1739975446683,134.5,171.49,171.41,104.7087]
["bitfinex","SOLUSD",1739975447058,134.5,171.49,171.41,98.3739]
["bitfinex","SOLUSD",1739975449562,134.5,171.49,171.41,112.9588]
["bitfinex","SOLUSD",1739975450182,134.5,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1739975450374,4.64,171.55,171.42,18.64964886]
["bitfinex","SOLUSD",1739975450375,82.7,171.48,171.45,20.0]
["bitfinex","SOLUSD",1739975450560,82.7,171.48,171.41,107.1249]
["bitfinex","SOLUSD",1739975450762,134.5,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1739975450957,134.5,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1739975451283,217.2,171.46,171.41,98.3738]
["bitfinex","SOLUSD",1739975452390,217.2,171.46,171.41,112.9587]
["bitfinex","SOLUSD",1739975453480,217.2,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1739975453886,82.7,171.53,171.45,20.0]
["bitfinex","SOLUSD",1739975454075,82.7,171.53,171.45,30.6451]
["bitfinex","SOLUSD",1739975454599,82.7,171.53,171.46,5.8322]
["bitfinex","SOLUSD",1739975454764,217.2,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1739975455279,217.2,171.52,171.47,1.6104]
["bitfinex","SOLUSD",1739975455887,82.73,171.57,171.47,1.6104]
["bitfinex","SOLUSD",1739975456077,134.5,171.56,171.47,1.6104]
["bitfinex","SOLUSD",1739975456286,134.5,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1739975456670,134.5,171.56,171.49,5.8312]
["bitfinex","SOLUSD",1739975458086,134.5,171.56,171.49,20.4093]
["bitfinex","SOLUSD",1739975458668,134.5,171.56,171.48,5.8315]
["bitfinex","SOLUSD",1739975459275,134.5,171.56,171.48,39.06004886]
["bitfinex","SOLUSD",1739975459488,134.5,171.56,171.48,5.8315]
["bitfinex","SOLUSD",1739975459872,134.5,171.56,171.51,20.0]
["bitfinex","SOLUSD",1739975460181,217.2,171.55,171.48,20.4104]
["bitfinex","SOLUSD",1739975460376,217.2,171.54,171.45,6.0051]
["bitfinex","SOLUSD",1739975460582,18.64964886,171.54,171.43,1.6077]
["bitfinex","SOLUSD",1739975460789,24.47944886,171.54,171.44,5.8329]
["bitfinex","SOLUSD",1739975460993,25.47944886,171.54,171.44,5.8329]
["bitfinex","SOLUSD",1739975461185,19.64964886,171.52,171.42,5.8333]
["bitfinex","SOLUSD",1739975461391,18.64964886,171.5,171.41,92.54]
["bitfinex","SOLUSD",1739975461692,18.64964886,171.5,171.41,98.3739]
["bitfinex","SOLUSD",1739975461869,217.2,171.51,171.41,98.3739]
["bitfinex","SOLUSD",1739975462678,217.2,171.51,171.41,112.9588]
["bitfinex","SOLUSD",1739975462997,217.2,171.5,171.41,98.3739]
["bitfinex","SOLUSD",1739975464092,223.0311,171.5,171.41,98.3739]
["bitfinex","SOLUSD",1739975464477,20.64964886,171.49,171.41,92.54]
["bitfinex","SOLUSD",1739975464684,18.64964886,171.47,171.41,92.54]
["bitfinex","SOLUSD",1739975464874,217.2,171.46,171.41,92.54]
["bitfinex","SOLUSD",1739975465581,18.64964886,171.44,171.41,92.54]
["bitfinex","SOLUSD",1739975465780,19.64964886,171.42,171.38,0.063]
["bitfinex","SOLUSD",1739975465977,218.2,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975466176,18.64964886,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975466490,223.0341,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975466917,217.2,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975467711,82.7,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975468372,82.7,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739975469199,88.5332,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739975469778,18.64964886,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975469977,217.2,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975470181,24.48424886,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975470374,33.12774886,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975470804,35.45591687,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975471009,33.12774886,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975471302,49.88390502,171.42,171.38,0.063]
["bitfinex","SOLUSD",1739975471303,5.8339,171.42,171.38,0.063]
["bitfinex","SOLUSD",1739975471488,12.3339,171.44,171.38,0.063]
["bitfinex","SOLUSD",1739975471683,5.8325,171.46,171.38,0.063]
["bitfinex","SOLUSD",1739975471988,11.5115,171.48,171.38,0.063]
["bitfinex","SOLUSD",1739975472198,1.0,171.47,171.38,0.063]
["bitfinex","SOLUSD",1739975472395,1.0,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975472689,19.64964886,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975472999,2.0,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975473190,38.64964886,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975473398,4.74,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975473699,24.74,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975474079,30.5742,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975474286,19.64964886,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975474602,30.5742,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975475099,25.8342,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975475309,5.8329,171.44,171.38,0.063]
["bitfinex","SOLUSD",1739975475487,134.5,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739975476008,134.5,171.45,171.38,0.063]
["bitfinex","SOLUSD",1739975477081,140.3326,171.45,171.38,0.063]
["bitfinex","SOLUSD",1739975477513,134.5,171.44,171.38,0.063]
["bitfinex","SOLUSD",1739975478200,140.3329,171.44,171.38,0.063]
["bitfinex","SOLUSD",1739975478613,134.5,171.46,171.39,8.0154]
["bitfinex","SOLUSD",1739975478778,134.5,171.45,171.42,20.0]
["bitfinex","SOLUSD",1739975478979,134.5,171.49,171.42,20.0]
["bitfinex","SOLUSD",1739975479390,217.2,171.49,171.42,20.0]
["bitfinex","SOLUSD",1739975479589,82.73,171.48,171.44,20.0]
["bitfinex","SOLUSD",1739975479792,82.73,171.48,171.44,24.76]
["bitfinex","SOLUSD",1739975479989,0.03,171.5,171.48,20.0]
["bitfinex","SOLUSD",1739975480187,0.03,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1739975480589,0.03,171.5,171.48,25.8313]
["bitfinex","SOLUSD",1739975481992,0.03,171.5,171.46,7.3519]
["bitfinex","SOLUSD",1739975482687,82.7,171.52,171.49,26.1213]
["bitfinex","SOLUSD",1739975484178,82.7,171.52,171.5,5.8309]
["bitfinex","SOLUSD",1739975484384,82.7,171.52,171.5,10.5909]
["bitfinex","SOLUSD",1739975484598,134.5,171.56,171.53,20.0]
["bitfinex","SOLUSD",1739975484599,217.2,171.56,171.53,20.0]
["bitfinex","SOLUSD",1739975484797,82.7,171.56,171.53,20.0]
["bitfinex","SOLUSD",1739975485187,82.73,171.57,171.53,20.0]
["bitfinex","SOLUSD",1739975486211,82.73,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1739975486212,0.03,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1739975487097,0.03,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1739975487407,0.03,171.57,171.51,24.48014886]
["bitfinex","SOLUSD",1739975487585,0.03,171.57,171.52,18.64964886]
["bitfinex","SOLUSD",1739975488004,0.03,171.57,171.51,20.4069]
["bitfinex","SOLUSD",1739975488694,0.03,171.57,171.52,18.64964886]
["bitfinex","SOLUSD",1739975488998,0.03,171.57,171.55,20.0]
["bitfinex","SOLUSD",1739975489434,0.03,171.57,171.55,1.5192]
["bitfinex","SOLUSD",1739975490494,0.03,171.57,171.53,92.54]
["bitfinex","SOLUSD",1739975490895,217.2,171.56,171.53,92.54]
["bitfinex","SOLUSD",1739975491297,217.2,171.56,171.5,1.5159]
["bitfinex","SOLUSD",1739975491616,217.2,171.55,171.44,8.2998]
["bitfinex","SOLUSD",1739975491814,217.2,171.54,171.44,8.2998]
["bitfinex","SOLUSD",1739975491999,217.2,171.54,171.44,14.1327]
["bitfinex","SOLUSD",1739975493009,217.2,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1739975493804,0.03,171.57,171.44,1.6432]
["bitfinex","SOLUSD",1739975493805,223.0298,171.53,171.44,1.6432]
["bitfinex","SOLUSD",1739975493999,217.2,171.52,171.44,7.4759]
["bitfinex","SOLUSD",1739975494205,217.2,171.52,171.44,10.4759]
["bitfinex","SOLUSD",1739975494605,217.2,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1739975494808,82.7,171.52,171.48,20.0]
["bitfinex","SOLUSD",1739975495112,82.7,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1739975495113,82.7,171.56,171.51,6.5062]
["bitfinex","SOLUSD",1739975495316,0.03,171.57,171.51,11.3262]
["bitfinex","SOLUSD",1739975495495,0.03,171.57,171.55,20.0]
["bitfinex","SOLUSD",1739975496199,0.03,171.57,171.56,44.47844886]
["bitfinex","SOLUSD",1739975496617,0.03,171.57,171.56,25.8288]
["bitfinex","SOLUSD",1739975498105,0.03,171.57,171.56,44.47844886]
["bitfinex","SOLUSD",1739975498627,0.03,171.57,171.56,47.47844886]
["bitfinex","SOLUSD",1739975503235,0.03,171.57,171.56,52.27844886]
["bitfinex","SOLUSD",1739975503943,0.03,171.57,171.56,33.6288]
["bitfinex","SOLUSD",1739975504636,0.03,171.57,171.56,27.8]
["bitfinex","SOLUSD",1739975504819,0.03,171.57,171.56,33.6288]
["bitfinex","SOLUSD",1739975505020,0.03,171.57,171.56,13.6288]
["bitfinex","SOLUSD",1739975505234,0.03,171.57,171.56,33.6288]
["bitfinex","SOLUSD",1739975505430,0.03,171.57,171.56,36.6288]
["bitfinex","SOLUSD",1739975505745,0.03,171.57,171.56,11.8288]
["bitfinex","SOLUSD",1739975505913,0.03,171.57,171.56,6.0]
["bitfinex","SOLUSD",1739975506327,0.03,171.57,171.56,11.8288]
["bitfinex","SOLUSD",1739975506911,0.03,171.57,171.56,6.0]
["bitfinex","SOLUSD",1739975507341,0.03,171.57,171.56,11.8288]
["bitfinex","SOLUSD",1739975508112,0.03,171.57,171.56,31.8288]
["bitfinex","SOLUSD",1739975511323,0.03,171.57,171.56,50.47844886]
["bitfinex","SOLUSD",1739975511539,0.0001,171.57,171.56,35.25844886]
["bitfinex","SOLUSD",1739975512332,0.03,171.63,171.6,20.0]
["bitfinex","SOLUSD",1739975513651,0.03,171.63,171.59,20.0]
["bitfinex","SOLUSD",1739975513831,0.03,171.63,171.6,5.8275]
["bitfinex","SOLUSD",1739975514321,82.7,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1739975514514,217.2,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1739975515538,217.2,171.62,171.6,20.0]
["bitfinex","SOLUSD",1739975515739,0.03,171.63,171.6,20.0]
["bitfinex","SOLUSD",1739975517448,0.03,171.63,171.62,24.47644886]
["bitfinex","SOLUSD",1739975517616,0.03,171.63,171.62,26.00424886]
["bitfinex","SOLUSD",1739975518320,0.03,171.63,171.62,7.3546]
["bitfinex","SOLUSD",1739975518540,0.03,171.63,171.62,1.5278]
["bitfinex","SOLUSD",1739975518733,0.03,171.63,171.56,6.0]
["bitfinex","SOLUSD",1739975518734,0.03,171.63,171.59,7.4176]
["bitfinex","SOLUSD",1739975519246,0.03,171.63,171.62,38.64964886]
["bitfinex","SOLUSD",1739975519457,0.0001,171.63,171.62,45.35016983]
["bitfinex","SOLUSD",1739975520242,0.03,171.66,171.64,18.64964886]
["bitfinex","SOLUSD",1739975520620,0.03,171.66,171.63,6.6306]
["bitfinex","SOLUSD",1739975520826,0.03,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1739975521226,0.03,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1739975521423,0.03,171.66,171.65,20.0]
["bitfinex","SOLUSD",1739975521729,0.03,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1739975522138,0.03,171.66,171.65,19.52330692]
["bitfinex","SOLUSD",1739975522343,0.03,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1739975523122,82.7,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1739975523342,0.03,171.75,171.71,20.0]
["bitfinex","SOLUSD",1739975523546,0.03,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1739975525231,0.03,171.75,171.72,6.69667609]
["bitfinex","SOLUSD",1739975525447,0.03,171.75,171.74,20.0]
["bitfinex","SOLUSD",1739975525748,0.03,171.75,171.74,25.8227]
["bitfinex","SOLUSD",1739975526253,0.03,171.75,171.74,45.34556121]
["bitfinex","SOLUSD",1739975526454,0.03,171.75,171.74,46.95006121]
["bitfinex","SOLUSD",1739975526834,0.03,171.75,171.74,21.6045]
["bitfinex","SOLUSD",1739975527155,0.03,171.75,171.74,25.8227]
["bitfinex","SOLUSD",1739975529848,0.03,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1739975530033,0.03,171.75,171.72,92.44]
["bitfinex","SOLUSD",1739975530355,217.2,171.74,171.72,92.44]
["bitfinex","SOLUSD",1739975531744,214.2,171.74,171.72,92.44]
["bitfinex","SOLUSD",1739975532281,51.2598,171.73,171.72,98.2633]
["bitfinex","SOLUSD",1739975532429,51.2598,171.77,171.75,20.0]
["bitfinex","SOLUSD",1739975532742,51.2598,171.8,171.75,20.0]
["bitfinex","SOLUSD",1739975532943,51.2598,171.86,171.75,20.0]
["bitfinex","SOLUSD",1739975533448,51.2598,171.85,171.75,20.87309281]
["bitfinex","SOLUSD",1739975533653,51.2598,171.85,171.76,59.02674886]
["bitfinex","SOLUSD",1739975533857,51.2598,171.85,171.77,4.8]
["bitfinex","SOLUSD",1739975534470,51.2598,171.84,171.76,5.822]
["bitfinex","SOLUSD",1739975534755,182.7598,171.83,171.74,7.4339]
["bitfinex","SOLUSD",1739975535071,182.7598,171.83,171.74,21.9907]
["bitfinex","SOLUSD",1739975535231,51.2598,171.82,171.74,7.4339]
["bitfinex","SOLUSD",1739975535427,51.2598,171.81,171.74,7.4339]
["bitfinex","SOLUSD",1739975535967,63.7029,171.81,171.72,97.26]
["bitfinex","SOLUSD",1739975536261,183.7598,171.8,171.72,92.44]
["bitfinex","SOLUSD",1739975536475,1.0,171.78,171.72,92.44]
["bitfinex","SOLUSD",1739975536633,183.7598,171.77,171.72,92.44]
["bitfinex","SOLUSD",1739975537174,51.2598,171.77,171.72,92.44]
["bitfinex","SOLUSD",1739975537535,51.2598,171.77,171.72,98.2633]
["bitfinex","SOLUSD",1739975537752,51.2598,171.8,171.73,4.82]
["bitfinex","SOLUSD",1739975537968,51.2598,171.83,171.74,20.20764886]
["bitfinex","SOLUSD",1739975538147,51.2598,171.82,171.74,20.20764886]
["bitfinex","SOLUSD",1739975538370,51.2598,171.86,171.77,20.0]
["bitfinex","SOLUSD",1739975538579,51.2598,171.85,171.77,20.0]
["bitfinex","SOLUSD",1739975538887,51.2598,171.85,171.75,80.9]
["bitfinex","SOLUSD",1739975539759,57.0789,171.85,171.75,86.7222]
["bitfinex","SOLUSD",1739975540358,51.2598,171.85,171.75,86.7222]
["bitfinex","SOLUSD",1739975540758,182.7598,171.84,171.74,1.558]
["bitfinex","SOLUSD",1739975540960,182.7598,171.84,171.83,21.71635301]
["bitfinex","SOLUSD",1739975541163,1.0,171.84,171.83,21.71635301]
["bitfinex","SOLUSD",1739975541373,5.819,171.85,171.83,21.71635301]
["bitfinex","SOLUSD",1739975541586,0.03,171.82,171.8,21.71635301]
["bitfinex","SOLUSD",1739975542077,0.03,171.82,171.75,3.063]
["bitfinex","SOLUSD",1739975542265,217.2,171.81,171.75,3.063]
["bitfinex","SOLUSD",1739975542465,218.2,171.81,171.8,5.301e-05]
["bitfinex","SOLUSD",1739975542682,88.9299,171.8,171.75,3.063]
["bitfinex","SOLUSD",1739975542974,6.2299,171.8,171.75,3.063]
["bitfinex","SOLUSD",1739975543161,217.2,171.81,171.75,3.063]
["bitfinex","SOLUSD",1739975543472,217.2,171.81,171.8,21.71635301]
["bitfinex","SOLUSD",1739975543686,10.6402,171.82,171.8,21.71635301]
["bitfinex","SOLUSD",1739975543871,10.6402,171.82,171.75,6.063]
["bitfinex","SOLUSD",1739975543872,29.28984886,171.82,171.81,21.71635301]
["bitfinex","SOLUSD",1739975544183,218.2,171.81,171.78,21.71635301]
["bitfinex","SOLUSD",1739975544368,218.2,171.81,171.79,21.71635301]
["bitfinex","SOLUSD",1739975544563,2.0,171.79,171.77,21.71635301]
["bitfinex","SOLUSD",1739975544771,19.64964886,171.78,171.76,21.71635301]
["bitfinex","SOLUSD",1739975544986,18.64964886,171.76,171.75,27.77935301]
["bitfinex","SOLUSD",1739975545159,217.2,171.77,171.75,27.77935301]
["bitfinex","SOLUSD",1739975545358,134.5,171.81,171.76,21.71635301]
["bitfinex","SOLUSD",1739975545656,134.5,171.81,171.8,21.71635301]
["bitfinex","SOLUSD",1739975545872,4.82,171.82,171.8,43.43270602]
["bitfinex","SOLUSD",1739975546077,134.5,171.86,171.81,21.71635301]
["bitfinex","SOLUSD",1739975546274,0.3,171.88,171.85,21.71635301]
["bitfinex","SOLUSD",1739975546578,134.5,171.87,171.8,21.71635301]
["bitfinex","SOLUSD",1739975546956,134.5,171.87,171.86,21.71635301]
["bitfinex","SOLUSD",1739975547158,0.3,171.88,171.86,21.71635301]
["bitfinex","SOLUSD",1739975547353,0.3,171.88,171.87,21.71635301]
["bitfinex","SOLUSD",1739975548778,6.118,171.88,171.87,21.71635301]
["bitfinex","SOLUSD",1739975548964,135.5,171.87,171.75,6.063]
["bitfinex","SOLUSD",1739975549170,134.5,171.87,171.84,21.71635301]
["bitfinex","SOLUSD",1739975549383,134.5,171.86,171.85,21.71635301]
["bitfinex","SOLUSD",1739975549884,5.8185,171.87,171.85,21.71635301]
["bitfinex","SOLUSD",1739975550186,0.3,171.88,171.8,21.71635301]
["bitfinex","SOLUSD",1739975550187,0.3,171.88,171.86,21.71635301]
["bitfinex","SOLUSD",1739975550363,0.3,171.88,171.8,27.53695301]
["bitfinex","SOLUSD",1739975550364,0.3,171.88,171.87,21.71635301]
["bitfinex","SOLUSD",1739975550872,6.118,171.88,171.87,21.71635301]
["bitfinex","SOLUSD",1739975552177,6.118,171.88,171.87,20.51235301]
["bitfinex","SOLUSD",1739975552382,0.3,171.88,171.87,21.71635301]
["bitfinex","SOLUSD",1739975553089,6.118,171.88,171.87,21.71635301]
["bitfinex","SOLUSD",1739975553294,0.3,171.88,171.87,21.71635301]
["bitfinex","SOLUSD",1739975555684,0.3,171.88,171.87,27.53465301]
["bitfinex","SOLUSD",1739975555994,0.3,171.88,171.87,49.25100602]
["bitfinex","SOLUSD",1739975556190,0.3,171.88,171.87,43.43270602]
["bitfinex","SOLUSD",1739975557000,134.5,171.97,171.87,51.35430602]
["bitfinex","SOLUSD",1739975557181,140.3143,171.99,171.96,21.71635301]
["bitfinex","SOLUSD",1739975557386,5.8129,172.03,171.98,21.71635301]
["bitfinex","SOLUSD",1739975557698,134.5,172.02,171.92,92.36]
["bitfinex","SOLUSD",1739975557894,82.7,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1739975558097,82.7,172.0,171.93,5.8163]
["bitfinex","SOLUSD",1739975558279,82.7,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1739975559000,82.7,171.99,171.98,21.71635301]
["bitfinex","SOLUSD",1739975559203,82.7,172.01,171.98,43.43270602]
["bitfinex","SOLUSD",1739975559401,14.5267,172.1,172.0,43.43270602]
["bitfinex","SOLUSD",1739975559402,217.2,172.06,172.0,43.43270602]
["bitfinex","SOLUSD",1739975559579,82.7,172.05,172.0,21.71635301]
["bitfinex","SOLUSD",1739975559780,82.7,172.04,172.0,21.71635301]
["bitfinex","SOLUSD",1739975560377,88.5127,172.04,172.0,21.71635301]
["bitfinex","SOLUSD",1739975560577,88.5127,172.04,171.99,1.5033]
["bitfinex","SOLUSD",1739975560803,217.2,172.03,171.99,1.5033]
["bitfinex","SOLUSD",1739975561002,217.2,172.03,172.02,21.71635301]
["bitfinex","SOLUSD",1739975561182,217.2,172.03,171.94,1.6648]
["bitfinex","SOLUSD",1739975561504,217.2,172.02,171.99,21.71635301]
["bitfinex","SOLUSD",1739975561682,218.2,172.03,171.98,21.71635301]
["bitfinex","SOLUSD",1739975561879,218.2,172.02,171.98,21.71635301]
["bitfinex","SOLUSD",1739975562184,5.8136,172.01,171.99,21.71635301]
["bitfinex","SOLUSD",1739975562908,5.8136,172.01,171.98,21.71635301]
["bitfinex","SOLUSD",1739975563407,5.8136,172.01,171.99,21.71635301]
["bitfinex","SOLUSD",1739975563602,5.8136,172.01,171.92,92.36]
["bitfinex","SOLUSD",1739975563804,217.2,172.0,171.98,21.71635301]
["bitfinex","SOLUSD",1739975564102,217.2,171.99,171.92,92.36]
["bitfinex","SOLUSD",1739975564404,218.2,171.98,171.92,92.36]
["bitfinex","SOLUSD",1739975564606,18.64964886,171.97,171.92,92.36]
["bitfinex","SOLUSD",1739975564804,217.2,171.96,171.92,92.36]
["bitfinex","SOLUSD",1739975565099,217.2,171.95,171.92,92.36]
["bitfinex","SOLUSD",1739975565425,217.2,171.94,171.93,21.71635301]
["bitfinex","SOLUSD",1739975566081,5.8153,171.96,171.93,21.71635301]
["bitfinex","SOLUSD",1739975566284,5.8153,171.96,171.92,95.36]
["bitfinex","SOLUSD",1739975566285,18.64964886,171.95,171.92,95.36]
["bitfinex","SOLUSD",1739975566508,24.52964886,171.95,171.92,95.36]
["bitfinex","SOLUSD",1739975566708,82.7,171.93,171.92,95.36]
["bitfinex","SOLUSD",1739975566881,82.7,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1739975566882,1.0,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1739975567281,4.88,171.95,171.92,21.71645301]
["bitfinex","SOLUSD",1739975567496,4.88,171.95,171.94,21.71635301]
["bitfinex","SOLUSD",1739975568081,5.8153,171.96,171.94,21.71635301]
["bitfinex","SOLUSD",1739975568285,5.8146,171.98,171.95,21.71635301]
["bitfinex","SOLUSD",1739975568595,40.00074886,171.98,171.94,21.71635301]
["bitfinex","SOLUSD",1739975568910,18.64964886,171.97,171.94,21.71635301]
["bitfinex","SOLUSD",1739975569281,5.8146,171.98,171.96,21.71635301]
["bitfinex","SOLUSD",1739975570203,19.4144,172.01,171.96,21.71635301]
["bitfinex","SOLUSD",1739975570392,5.8139,172.0,171.97,21.71635301]
["bitfinex","SOLUSD",1739975570784,5.8139,172.0,171.98,21.71635301]
["bitfinex","SOLUSD",1739975571308,134.5,171.99,171.98,21.71635301]
["bitfinex","SOLUSD",1739975571488,5.8139,172.0,171.98,21.71635301]
["bitfinex","SOLUSD",1739975571688,134.5,171.99,171.98,21.71635301]
["bitfinex","SOLUSD",1739975571905,5.8139,172.0,171.98,21.71635301]
["bitfinex","SOLUSD",1739975572109,134.5,171.99,171.92,0.0001]
["bitfinex","SOLUSD",1739975572283,5.8149,171.97,171.96,21.71635301]
["bitfinex","SOLUSD",1739975572486,5.8149,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1739975572794,134.5,171.96,171.92,0.0001]
["bitfinex","SOLUSD",1739975572992,134.5,171.97,171.92,0.0001]
["bitfinex","SOLUSD",1739975573190,134.5,171.97,171.96,21.71635301]
["bitfinex","SOLUSD",1739975573408,134.5,171.96,171.95,21.71635301]
["bitfinex","SOLUSD",1739975574688,140.3153,171.96,171.95,21.71635301]
["bitfinex","SOLUSD",1739975574889,134.5,171.95,171.94,21.71635301]
["bitfinex","SOLUSD",1739975575095,134.5,171.95,171.93,21.71635301]
["bitfinex","SOLUSD",1739975575291,134.5,171.95,171.92,0.0001]
["bitfinex","SOLUSD",1739975575292,217.2,171.95,171.94,21.71635301]
["bitfinex","SOLUSD",1739975576607,82.7,171.95,171.94,21.71635301]
["bitfinex","SOLUSD",1739975576810,134.5,171.98,171.94,21.71635301]
["bitfinex","SOLUSD",1739975577033,82.7,171.97,171.93,5.816]
["bitfinex","SOLUSD",1739975577188,82.7,171.96,171.92,0.0001]
["bitfinex","SOLUSD",1739975577509,82.7,171.95,171.92,5.8796]
["bitfinex","SOLUSD",1739975578093,82.7,171.95,171.94,21.71635301]
["bitfinex","SOLUSD",1739975580012,82.7,171.95,171.92,0.0631]
["bitfinex","SOLUSD",1739975580190,5.8153,171.96,171.94,21.71635301]
["bitfinex","SOLUSD",1739975580392,5.8153,171.96,171.92,0.0631]
["bitfinex","SOLUSD",1739975580614,18.64964886,171.95,171.92,0.0631]
["bitfinex","SOLUSD",1739975580798,42.36600187,171.95,171.92,0.0631]
["bitfinex","SOLUSD",1739975580994,27.26404886,171.93,171.92,0.0631]
["bitfinex","SOLUSD",1739975581397,26.26404886,171.93,171.92,0.0631]
["bitfinex","SOLUSD",1739975582008,25.26404886,171.93,171.92,0.0631]
["bitfinex","SOLUSD",1739975582218,18.64964886,171.93,171.92,0.0631]
["bitfinex","SOLUSD",1739975582419,24.46594886,171.93,171.92,0.0631]
["bitfinex","SOLUSD",1739975582625,223.016,171.94,171.92,21.77945301]
["bitfinex","SOLUSD",1739975582825,134.5,171.93,171.92,0.0631]
["bitfinex","SOLUSD",1739975583319,134.5,171.93,171.92,21.77945301]
["bitfinex","SOLUSD",1739975583724,134.5,171.96,171.92,21.77945301]
["bitfinex","SOLUSD",1739975583897,134.5,171.96,171.95,21.71635301]
["bitfinex","SOLUSD",1739975584523,140.3153,171.96,171.94,21.71635301]
["bitfinex","SOLUSD",1739975584702,134.5,171.96,171.95,21.71635301]
["bitfinex","SOLUSD",1739975585202,140.3153,171.96,171.95,21.71635301]
["bitfinex","SOLUSD",1739975585522,134.5,171.95,171.93,21.71635301]
["bitfinex","SOLUSD",1739975585699,134.5,171.94,171.92,24.77945301]
["bitfinex","SOLUSD",1739975586415,134.5,171.93,171.92,3.0631]
["bitfinex","SOLUSD",1739975586612,134.5,171.93,171.92,24.77945301]
["bitfinex","SOLUSD",1739975587114,134.5,171.93,171.92,27.77945301]
["bitfinex","SOLUSD",1739975587802,140.3163,171.93,171.92,27.77945301]
["bitfinex","SOLUSD",1739975588035,24.46594886,171.93,171.92,6.0631]
["bitfinex","SOLUSD",1739975588334,41.00674886,171.93,171.87,3.063]
["bitfinex","SOLUSD",1739975588634,18.64964886,171.9,171.87,3.063]
["bitfinex","SOLUSD",1739975588927,20.3571,171.93,171.87,24.77935301]
["bitfinex","SOLUSD",1739975589101,20.3571,171.93,171.88,21.71635301]
["bitfinex","SOLUSD",1739975589742,5.8163,171.93,171.89,21.71635301]
["bitfinex","SOLUSD",1739975589941,5.8163,171.93,171.9,21.71635301]
["bitfinex","SOLUSD",1739975590432,34.18924886,171.95,171.92,0.063]
["bitfinex","SOLUSD",1739975590633,0.03,171.93,171.92,0.063]
["bitfinex","SOLUSD",1739975591425,19.67964886,171.93,171.92,0.063]
["bitfinex","SOLUSD",1739975591632,20.67964886,171.93,171.92,0.063]
["bitfinex","SOLUSD",1739975591814,42.39600187,171.93,171.92,0.063]
["bitfinex","SOLUSD",1739975592215,18.64964886,171.9,171.87,3.063]
["bitfinex","SOLUSD",1739975592423,217.2,171.89,171.87,3.063]
["bitfinex","SOLUSD",1739975592627,5.818,171.88,171.87,3.063]
["bitfinex","SOLUSD",1739975593409,24.46764886,171.88,171.87,3.063]
["bitfinex","SOLUSD",1739975593817,223.0177,171.89,171.87,3.063]
["bitfinex","SOLUSD",1739975594034,223.0177,171.89,171.88,21.71635301]
["bitfinex","SOLUSD",1739975594035,217.2,171.89,171.88,21.71635301]
["bitfinex","SOLUSD",1739975594332,223.0177,171.89,171.87,3.063]
["bitfinex","SOLUSD",1739975594507,24.46764886,171.88,171.87,3.063]
["bitfinex","SOLUSD",1739975595216,217.2,171.89,171.87,3.063]
["bitfinex","SOLUSD",1739975595416,217.2,171.89,171.88,21.71635301]
["bitfinex","SOLUSD",1739975595813,5.8173,171.9,171.88,21.71635301]
["bitfinex","SOLUSD",1739975596215,5.8173,171.9,171.87,24.77935301]
["bitfinex","SOLUSD",1739975596627,39.00894886,171.91,171.87,24.77935301]
["bitfinex","SOLUSD",1739975596939,18.64964886,171.89,171.87,3.063]
["bitfinex","SOLUSD",1739975597825,236.84964886,171.88,171.87,3.063]
["bitfinex","SOLUSD",1739975598010,236.84964886,171.88,171.83,21.71635301]
["bitfinex","SOLUSD",1739975598011,19.64964886,171.84,171.74,1.6588]
["bitfinex","SOLUSD",1739975598211,1.0,171.81,171.77,21.71635301]
["bitfinex","SOLUSD",1739975598526,41.36600187,171.8,171.74,1.6588]
["bitfinex","SOLUSD",1739975598715,18.64964886,171.78,171.74,23.37515301]
["bitfinex","SOLUSD",1739975598915,309.54,171.77,171.74,0.063]
["bitfinex","SOLUSD",1739975599123,217.2,171.76,171.74,0.063]
["bitfinex","SOLUSD",1739975599430,92.34,171.77,171.74,0.063]
["bitfinex","SOLUSD",1739975600326,18.64964886,171.76,171.74,0.063]
["bitfinex","SOLUSD",1739975600530,92.34,171.77,171.74,0.063]
["bitfinex","SOLUSD",1739975600930,92.34,171.77,171.75,27.77935301]
["bitfinex","SOLUSD",1739975601235,92.34,171.77,171.76,21.71635301]
["bitfinex","SOLUSD",1739975602318,92.34,171.77,171.75,6.063]
["bitfinex","SOLUSD",1739975602525,98.1619,171.77,171.75,6.063]
["bitfinex","SOLUSD",1739975602839,40.36600187,171.76,171.75,6.063]
["bitfinex","SOLUSD",1739975603052,41.36600187,171.76,171.75,6.063]
["bitfinex","SOLUSD",1739975603354,18.64964886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739975603632,19.64964886,171.67,171.63,21.71635301]
["bitfinex","SOLUSD",1739975603816,19.64964886,171.67,171.59,1.5984]
["bitfinex","SOLUSD",1739975603817,21.71635301,171.64,171.59,1.5984]
["bitfinex","SOLUSD",1739975604139,309.58,171.63,171.59,1.5984]
["bitfinex","SOLUSD",1739975604355,217.2,171.62,171.59,1.5984]
["bitfinex","SOLUSD",1739975604647,217.2,171.62,171.59,23.31475301]
["bitfinex","SOLUSD",1739975604847,217.2,171.62,171.6,21.71635301]
["bitfinex","SOLUSD",1739975605416,217.2,171.62,171.59,23.31475301]
["bitfinex","SOLUSD",1739975605933,217.2,171.62,171.6,21.71635301]
["bitfinex","SOLUSD",1739975606113,217.2,171.62,171.59,1.5984]
["bitfinex","SOLUSD",1739975606421,217.2,171.62,171.59,0.063]
["bitfinex","SOLUSD",1739975606615,217.2,171.62,171.59,21.77935301]
["bitfinex","SOLUSD",1739975606819,217.2,171.62,171.61,21.71635301]
["bitfinex","SOLUSD",1739975607522,82.7,171.62,171.61,21.71635301]
["bitfinex","SOLUSD",1739975608721,82.7,171.62,171.61,27.54345301]
["bitfinex","SOLUSD",1739975609422,82.7,171.62,171.61,21.71635301]
["bitfinex","SOLUSD",1739975610042,82.7,171.62,171.61,24.71635301]
["bitfinex","SOLUSD",1739975610237,82.7,171.62,171.61,30.54345301]
["bitfinex","SOLUSD",1739975610944,134.5,171.62,171.61,3.0]
["bitfinex","SOLUSD",1739975611145,134.5,171.62,171.61,24.71635301]
["bitfinex","SOLUSD",1739975611940,134.5,171.62,171.61,3.0]
["bitfinex","SOLUSD",1739975612445,98.2065,171.63,171.61,3.0]
["bitfinex","SOLUSD",1739975613257,134.5,171.62,171.61,3.0]
["bitfinex","SOLUSD",1739975614056,92.38,171.63,171.61,24.71635301]
["bitfinex","SOLUSD",1739975614358,92.38,171.63,171.62,21.71635301]
["bitfinex","SOLUSD",1739975615555,92.38,171.63,171.61,24.77935301]
["bitfinex","SOLUSD",1739975615732,92.38,171.63,171.62,21.71635301]
["bitfinex","SOLUSD",1739975615936,92.38,171.63,171.62,29.38665301]
["bitfinex","SOLUSD",1739975616148,90.7134,171.63,171.62,29.38665301]
["bitfinex","SOLUSD",1739975616546,89.0468,171.63,171.62,32.38665301]
["bitfinex","SOLUSD",1739975616960,89.0468,171.63,171.62,30.72055301]
["bitfinex","SOLUSD",1739975617136,89.0468,171.63,171.62,3.0]
["bitfinex","SOLUSD",1739975617340,89.0468,171.63,171.62,24.71635301]
["bitfinex","SOLUSD",1739975617560,89.0468,171.63,171.62,30.54315301]
["bitfinex","SOLUSD",1739975620949,59.3324,171.63,171.62,30.54315301]
["bitfinex","SOLUSD",1739975621261,27.4527,171.63,171.62,31.54315301]
["bitfinex","SOLUSD",1739975621460,82.7,171.68,171.66,6.0202]
["bitfinex","SOLUSD",1739975621672,92.46,171.71,171.67,21.71635301]
["bitfinex","SOLUSD",1739975621827,92.46,171.71,171.7,21.71635301]
["bitfinex","SOLUSD",1739975622028,92.46,171.71,171.69,21.71635301]
["bitfinex","SOLUSD",1739975622341,82.7,171.7,171.68,21.71635301]
["bitfinex","SOLUSD",1739975622563,217.2,171.69,171.66,21.71635301]
["bitfinex","SOLUSD",1739975622860,217.2,171.69,171.65,21.71635301]
["bitfinex","SOLUSD",1739975623143,217.2,171.68,171.65,21.71635301]
["bitfinex","SOLUSD",1739975623536,217.2,171.68,171.66,21.71635301]
["bitfinex","SOLUSD",1739975623737,217.2,171.67,171.66,21.71635301]
["bitfinex","SOLUSD",1739975623941,134.5,171.7,171.66,21.71635301]
["bitfinex","SOLUSD",1739975624561,134.5,171.7,171.68,21.71635301]
["bitfinex","SOLUSD",1739975625337,217.2,171.7,171.68,21.71635301]
["bitfinex","SOLUSD",1739975625562,217.2,171.7,171.69,27.54075301]
["bitfinex","SOLUSD",1739975626842,217.23,171.7,171.69,27.54075301]
["bitfinex","SOLUSD",1739975628265,0.03,171.7,171.69,27.54075301]
["bitfinex","SOLUSD",1739975628569,0.03,171.7,171.69,33.81555301]
["bitfinex","SOLUSD",1739975628781,0.0001,171.7,171.69,34.81555301]
["bitfinex","SOLUSD",1739975629273,82.7,171.75,171.72,20.0]
["bitfinex","SOLUSD",1739975629586,82.7,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1739975630070,82.7,171.78,171.75,27.53875301]
["bitfinex","SOLUSD",1739975630275,82.7,171.78,171.75,21.71635301]
["bitfinex","SOLUSD",1739975630475,82.7,171.78,171.76,21.73644176]
["bitfinex","SOLUSD",1739975630682,82.7,171.78,171.77,21.73644176]
["bitfinex","SOLUSD",1739975631683,82.7,171.78,171.77,27.55814176]
["bitfinex","SOLUSD",1739975632871,82.7,171.78,171.77,21.73644176]
["bitfinex","SOLUSD",1739975634045,82.7,171.78,171.72,21.73644176]
["bitfinex","SOLUSD",1739975634358,238.93644176,171.77,171.71,21.73644176]
["bitfinex","SOLUSD",1739975634538,217.2,171.76,171.71,21.73644176]
["bitfinex","SOLUSD",1739975634872,217.2,171.75,171.7,21.73644176]
["bitfinex","SOLUSD",1739975635080,217.2,171.74,171.69,3.0]
["bitfinex","SOLUSD",1739975635444,217.2,171.74,171.69,24.73644176]
["bitfinex","SOLUSD",1739975635671,217.2,171.74,171.69,3.0]
["bitfinex","SOLUSD",1739975635907,217.2,171.74,171.69,24.73644176]
["bitfinex","SOLUSD",1739975637089,217.2,171.74,171.71,21.73644176]
["bitfinex","SOLUSD",1739975637976,217.2,171.74,171.72,21.73644176]
["bitfinex","SOLUSD",1739975638392,217.2,171.74,171.72,21.74456415]
["bitfinex","SOLUSD",1739975639092,217.23,171.74,171.72,21.74456415]
["bitfinex","SOLUSD",1739975639299,82.73,171.74,171.73,21.74456415]
["bitfinex","SOLUSD",1739975641289,82.73,171.74,171.73,27.56756415]
["bitfinex","SOLUSD",1739975641997,82.73,171.74,171.73,36.60826415]
["bitfinex","SOLUSD",1739975641998,0.0001,171.74,171.73,36.60826415]
["bitfinex","SOLUSD",1739975643401,82.7,171.8,171.76,20.0]
["bitfinex","SOLUSD",1739975643902,82.7,171.8,171.79,21.74456415]
["bitfinex","SOLUSD",1739975644399,82.7,171.8,171.79,27.56556415]
["bitfinex","SOLUSD",1739975645014,82.7,171.8,171.79,21.74456415]
["bitfinex","SOLUSD",1739975645303,92.44,171.81,171.75,4.82]
["bitfinex","SOLUSD",1739975645498,92.44,171.81,171.78,21.74456415]
["bitfinex","SOLUSD",1739975646379,92.44,171.81,171.79,21.74456415]
["bitfinex","SOLUSD",1739975647003,92.44,171.81,171.78,24.74456415]
["bitfinex","SOLUSD",1739975647303,134.5,171.8,171.78,3.0]
["bitfinex","SOLUSD",1739975647805,134.5,171.8,171.78,24.74456415]
["bitfinex","SOLUSD",1739975647979,134.5,171.8,171.79,21.74456415]
["bitfinex","SOLUSD",1739975648378,134.5,171.8,171.78,24.74456415]
["bitfinex","SOLUSD",1739975648604,134.5,171.8,171.79,21.74456415]
["bitfinex","SOLUSD",1739975648784,134.5,171.8,171.78,24.74456415]
["bitfinex","SOLUSD",1739975649181,92.44,171.81,171.79,21.74456415]
["bitfinex","SOLUSD",1739975649400,92.44,171.81,171.8,21.74456415]
["bitfinex","SOLUSD",1739975649904,92.44,171.81,171.79,21.74456415]
["bitfinex","SOLUSD",1739975650201,92.44,171.81,171.8,21.74456415]
["bitfinex","SOLUSD",1739975650898,92.44,171.81,171.8,27.56526415]
["bitfinex","SOLUSD",1739975652405,92.44,171.81,171.8,49.3098283]
["bitfinex","SOLUSD",1739975652583,0.03,171.82,171.8,50.3098283]
["bitfinex","SOLUSD",1739975652779,0.03,171.82,171.81,21.74456415]
["bitfinex","SOLUSD",1739975654495,0.03,171.82,171.81,27.56486415]
["bitfinex","SOLUSD",1739975656391,82.73,171.88,171.85,5.819]
["bitfinex","SOLUSD",1739975656595,0.03,171.88,171.87,21.74456415]
["bitfinex","SOLUSD",1739975657701,0.03,171.88,171.87,22.74456415]
["bitfinex","SOLUSD",1739975657898,0.03,171.88,171.87,28.82836415]
["bitfinex","SOLUSD",1739975658305,0.03,171.88,171.87,31.82836415]
["bitfinex","SOLUSD",1739975658516,0.03,171.88,171.87,36.64666415]
["bitfinex","SOLUSD",1739975658714,0.03,171.88,171.87,37.64666415]
["bitfinex","SOLUSD",1739975659398,92.4,171.89,171.88,1.0]
["bitfinex","SOLUSD",1739975659715,63.169,171.89,171.88,22.74456415]
["bitfinex","SOLUSD",1739975660097,63.169,171.89,171.88,23.74456415]
["bitfinex","SOLUSD",1739975660296,82.7,171.93,171.91,20.0]
["bitfinex","SOLUSD",1739975660498,134.5,171.96,171.92,21.74456415]
["bitfinex","SOLUSD",1739975660698,134.5,171.96,171.95,21.74456415]
["bitfinex","SOLUSD",1739975660900,82.7,171.97,171.95,21.74456415]
["bitfinex","SOLUSD",1739975661092,82.7,171.96,171.95,21.74456415]
["bitfinex","SOLUSD",1739975661515,82.7,171.96,171.94,21.74456415]
["bitfinex","SOLUSD",1739975662017,82.7,171.96,171.93,21.74456415]
["bitfinex","SOLUSD",1739975662222,82.7,171.96,171.92,21.74456415]
["bitfinex","SOLUSD",1739975662409,82.7,171.96,171.91,21.74456415]
["bitfinex","SOLUSD",1739975662607,82.7,171.96,171.87,9.0838]
["bitfinex","SOLUSD",1739975662608,217.2,171.95,171.9,21.74456415]
["bitfinex","SOLUSD",1739975662791,217.2,171.95,171.88,21.74456415]
["bitfinex","SOLUSD",1739975662792,238.94456415,171.94,171.88,21.74456415]
["bitfinex","SOLUSD",1739975662998,238.94456415,171.94,171.87,3.0]
["bitfinex","SOLUSD",1739975663213,217.2,171.93,171.87,3.0]
["bitfinex","SOLUSD",1739975663419,217.2,171.93,171.88,21.74456415]
["bitfinex","SOLUSD",1739975663726,217.2,171.92,171.87,24.74456415]
["bitfinex","SOLUSD",1739975663913,217.2,171.91,171.87,24.74456415]
["bitfinex","SOLUSD",1739975664306,309.54,171.91,171.87,24.74456415]
["bitfinex","SOLUSD",1739975664512,217.2,171.9,171.87,24.74456415]
["bitfinex","SOLUSD",1739975664711,217.2,171.89,171.87,24.74456415]
["bitfinex","SOLUSD",1739975665928,238.94456415,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975666595,217.2,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975666934,244.76256415,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975667131,263.41221301,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975667297,244.76256415,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975667832,263.41221301,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975669816,21.27774886,171.87,171.79,21.74456415]
["bitfinex","SOLUSD",1739975670021,21.74456415,171.85,171.79,21.74456415]
["bitfinex","SOLUSD",1739975670221,245.13986415,171.86,171.79,21.74456415]
["bitfinex","SOLUSD",1739975670420,82.7,171.85,171.81,21.74456415]
["bitfinex","SOLUSD",1739975671991,82.7,171.85,171.82,21.74456415]
["bitfinex","SOLUSD",1739975672194,82.7,171.85,171.83,21.74456415]
["bitfinex","SOLUSD",1739975672400,82.7,171.84,171.83,21.74456415]
["bitfinex","SOLUSD",1739975672613,82.7,171.84,171.81,21.74456415]
["bitfinex","SOLUSD",1739975672818,82.7,171.84,171.82,21.74456415]
["bitfinex","SOLUSD",1739975673407,134.5,171.86,171.82,21.74456415]
["bitfinex","SOLUSD",1739975674014,134.5,171.86,171.81,21.74456415]
["bitfinex","SOLUSD",1739975674200,134.5,171.86,171.79,1.5337]
["bitfinex","SOLUSD",1739975674201,162.06326415,171.86,171.79,21.74456415]
["bitfinex","SOLUSD",1739975674537,217.2,171.85,171.8,21.74456415]
["bitfinex","SOLUSD",1739975675028,217.2,171.85,171.81,21.74456415]
["bitfinex","SOLUSD",1739975675331,217.2,171.85,171.82,21.74456415]
["bitfinex","SOLUSD",1739975676512,215.66464446,171.85,171.82,21.74456415]
["bitfinex","SOLUSD",1739975676708,92.36,171.84,171.82,21.74456415]
["bitfinex","SOLUSD",1739975678109,92.36,171.84,171.81,21.74456415]
["bitfinex","SOLUSD",1739975678607,92.36,171.84,171.82,21.74456415]
["bitfinex","SOLUSD",1739975679830,92.36,171.84,171.81,20.0]
["bitfinex","SOLUSD",1739975680000,92.36,171.84,171.82,21.74456415]
["bitfinex","SOLUSD",1739975681038,92.36,171.84,171.83,31.87346415]
["bitfinex","SOLUSD",1739975681224,92.36,171.84,171.83,30.87346415]
["bitfinex","SOLUSD",1739975681425,92.36,171.84,171.83,29.87346415]
["bitfinex","SOLUSD",1739975682424,92.36,171.84,171.83,28.27746415]
["bitfinex","SOLUSD",1739975683428,92.36,171.84,171.82,21.74456415]
["bitfinex","SOLUSD",1739975684639,92.36,171.84,171.83,21.74456415]
["bitfinex","SOLUSD",1739975684810,92.36,171.84,171.82,21.74456415]
["bitfinex","SOLUSD",1739975685726,92.36,171.84,171.8,21.74456415]
["bitfinex","SOLUSD",1739975685930,82.7,171.83,171.8,21.74456415]
["bitfinex","SOLUSD",1739975686705,82.7,171.83,171.79,21.74456415]
["bitfinex","SOLUSD",1739975687010,82.7,171.83,171.81,20.0]
["bitfinex","SOLUSD",1739975687406,82.7,171.83,171.78,3.0]
["bitfinex","SOLUSD",1739975687607,82.7,171.82,171.79,21.74456415]
["bitfinex","SOLUSD",1739975688017,82.7,171.82,171.8,21.74456415]
["bitfinex","SOLUSD",1739975690908,82.7,171.81,171.8,21.74456415]
["bitfinex","SOLUSD",1739975692646,92.36,171.84,171.8,21.74456415]
["bitfinex","SOLUSD",1739975692845,92.36,171.84,171.83,21.74456415]
["bitfinex","SOLUSD",1739975694748,0.03,171.88,171.86,20.0]
["bitfinex","SOLUSD",1739975694947,92.39,171.88,171.87,21.74456415]
["bitfinex","SOLUSD",1739975695512,92.39,171.88,171.87,22.74456415]
["bitfinex","SOLUSD",1739975696656,92.39,171.88,171.87,23.74456415]
["bitfinex","SOLUSD",1739975697239,92.39,171.88,171.87,22.74456415]
["bitfinex","SOLUSD",1739975698053,92.39,171.88,171.87,21.74456415]
["bitfinex","SOLUSD",1739975699348,92.39,171.88,171.83,9.5874]
["bitfinex","SOLUSD",1739975699546,92.39,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975699758,92.39,171.88,171.87,24.74456415]
["bitfinex","SOLUSD",1739975703867,92.39,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975704163,92.39,171.88,171.87,24.74456415]
["bitfinex","SOLUSD",1739975704954,92.39,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975705849,92.39,171.88,171.87,24.74456415]
["bitfinex","SOLUSD",1739975706056,92.39,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975706376,92.39,171.88,171.87,24.74456415]
["bitfinex","SOLUSD",1739975706746,92.39,171.88,171.87,16.56280005]
["bitfinex","SOLUSD",1739975706945,92.39,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975707372,111.77080005,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975707564,92.39,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975707772,111.77080005,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975708084,130.42044891,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975708771,138.57812632,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975710446,114.11047746,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975710866,119.92847746,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975711069,114.11047746,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975711257,92.39,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975711468,119.92847746,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975713464,140.08772632,171.88,171.87,3.0]
["bitfinex","SOLUSD",1739975714171,140.08772632,171.88,171.85,0.063]
["bitfinex","SOLUSD",1739975714172,18.64964886,171.87,171.85,0.063]
["bitfinex","SOLUSD",1739975714375,27.53907746,171.86,171.85,0.063]
["bitfinex","SOLUSD",1739975715390,46.18872632,171.86,171.85,0.063]
["bitfinex","SOLUSD",1739975715555,53.57522632,171.86,171.85,0.063]
["bitfinex","SOLUSD",1739975716476,20.64964886,171.85,171.8,0.063]
["bitfinex","SOLUSD",1739975716680,21.72047746,171.81,171.8,0.063]
["bitfinex","SOLUSD",1739975716881,41.37012632,171.81,171.7,8.0494]
["bitfinex","SOLUSD",1739975717063,21.72047746,171.74,171.69,3.0]
["bitfinex","SOLUSD",1739975717381,21.72047746,171.71,171.69,3.0]
["bitfinex","SOLUSD",1739975717558,21.72047746,171.7,171.69,3.0]
["bitfinex","SOLUSD",1739975718583,156.22047746,171.7,171.69,3.0]
["bitfinex","SOLUSD",1739975718969,162.04457746,171.7,171.69,3.0]
["bitfinex","SOLUSD",1739975720574,156.22047746,171.7,171.69,3.0]
["bitfinex","SOLUSD",1739975721374,134.5,171.7,171.69,3.0]
["bitfinex","SOLUSD",1739975721784,226.86,171.73,171.69,3.0]
["bitfinex","SOLUSD",1739975722286,248.58047746,171.73,171.69,3.0]
["bitfinex","SOLUSD",1739975722489,248.58047746,171.73,171.69,3.063]
["bitfinex","SOLUSD",1739975722788,82.7,171.72,171.69,3.063]
["bitfinex","SOLUSD",1739975724558,104.42047746,171.71,171.69,3.063]
["bitfinex","SOLUSD",1739975724772,21.72047746,171.7,171.69,3.063]
["bitfinex","SOLUSD",1739975725589,21.72047746,171.71,171.69,3.063]
["bitfinex","SOLUSD",1739975725761,82.7,171.72,171.69,3.063]
["bitfinex","SOLUSD",1739975725956,104.42047746,171.72,171.69,3.063]
["bitfinex","SOLUSD",1739975726395,82.7,171.72,171.69,3.063]
["bitfinex","SOLUSD",1739975726561,82.7,171.71,171.69,3.063]
["bitfinex","SOLUSD",1739975726766,92.36,171.73,171.7,29.52637746]
["bitfinex","SOLUSD",1739975727079,92.36,171.73,171.72,21.72047746]
["bitfinex","SOLUSD",1739975730486,92.36,171.73,171.72,22.72047746]
["bitfinex","SOLUSD",1739975730793,92.36,171.73,171.72,36.4504062]
["bitfinex","SOLUSD",1739975730794,70.6924639,171.73,171.72,36.4504062]
["bitfinex","SOLUSD",1739975730993,57.36084962,171.73,171.72,136.00005506]
["bitfinex","SOLUSD",1739975731176,92.4,171.83,171.79,2.0]
["bitfinex","SOLUSD",1739975731506,92.4,171.83,171.82,20.0]
["bitfinex","SOLUSD",1739975731807,92.4,171.83,171.82,33.57714093]
["bitfinex","SOLUSD",1739975732886,0.03,171.86,171.83,1.0]
["bitfinex","SOLUSD",1739975733086,0.03,171.88,171.87,22.0]
["bitfinex","SOLUSD",1739975733296,92.4,171.93,171.9,2.0]
["bitfinex","SOLUSD",1739975733468,92.4,171.93,171.92,13.57714093]
["bitfinex","SOLUSD",1739975734691,92.4,171.93,171.92,41.68769862]
["bitfinex","SOLUSD",1739975735064,92.4,171.93,171.91,21.68769862]
["bitfinex","SOLUSD",1739975735390,92.4,171.93,171.92,21.68769862]
["bitfinex","SOLUSD",1739975736177,92.43,171.93,171.92,21.68769862]
["bitfinex","SOLUSD",1739975736394,92.43,171.93,171.92,41.68769862]
["bitfinex","SOLUSD",1739975737571,92.43,171.93,171.92,42.68769862]
["bitfinex","SOLUSD",1739975737779,92.43,171.93,171.92,43.68769862]
["bitfinex","SOLUSD",1739975738779,92.43,171.93,171.92,42.68769862]
["bitfinex","SOLUSD",1739975738979,92.43,171.93,171.92,41.68769862]
["bitfinex","SOLUSD",1739975739292,92.43,171.93,171.91,1.0]
["bitfinex","SOLUSD",1739975739293,92.43,171.93,171.87,4.76]
["bitfinex","SOLUSD",1739975739510,92.43,171.93,171.92,21.68769862]
["bitfinex","SOLUSD",1739975739991,92.43,171.93,171.92,22.68769862]
["bitfinex","SOLUSD",1739975740293,0.03,171.93,171.92,102.58769862]
["bitfinex","SOLUSD",1739975740493,0.03,171.93,171.92,103.45985855]
["bitfinex","SOLUSD",1739975740874,0.03,171.93,171.92,102.58769862]
["bitfinex","SOLUSD",1739975741694,0.03,171.93,171.92,103.58769862]
["bitfinex","SOLUSD",1739975741881,0.03,171.93,171.92,122.23734748]
["bitfinex","SOLUSD",1739975742187,0.03,171.93,171.92,129.61834748]
["bitfinex","SOLUSD",1739975742396,92.32,172.03,171.97,1.0]
["bitfinex","SOLUSD",1739975742585,92.32,172.03,172.02,21.68769862]
["bitfinex","SOLUSD",1739975742977,92.32,172.03,172.0,21.68769862]
["bitfinex","SOLUSD",1739975743394,92.32,172.03,171.99,21.68769862]
["bitfinex","SOLUSD",1739975743595,92.32,172.03,171.98,21.68769862]
["bitfinex","SOLUSD",1739975743785,82.7,172.02,171.97,26.46769862]
["bitfinex","SOLUSD",1739975744095,82.7,172.02,171.97,21.68769862]
["bitfinex","SOLUSD",1739975744580,82.7,172.02,171.99,21.68769862]
["bitfinex","SOLUSD",1739975745393,82.7,172.02,171.95,1.87202369]
["bitfinex","SOLUSD",1739975745593,92.32,172.03,172.01,21.68769862]
["bitfinex","SOLUSD",1739975745798,92.32,172.03,172.02,21.68769862]
["bitfinex","SOLUSD",1739975746001,92.32,172.03,172.01,21.68769862]
["bitfinex","SOLUSD",1739975746913,92.32,172.03,171.99,21.68769862]
["bitfinex","SOLUSD",1739975747085,92.32,172.03,171.96,4.78]
["bitfinex","SOLUSD",1739975747086,92.32,172.03,172.0,21.68769862]
["bitfinex","SOLUSD",1739975747285,92.32,172.03,172.01,21.68769862]
["bitfinex","SOLUSD",1739975747511,92.32,172.03,172.02,21.68769862]
["bitfinex","SOLUSD",1739975748386,92.32,172.03,172.01,21.68769862]
["bitfinex","SOLUSD",1739975748819,92.32,172.03,172.0,21.68769862]
["bitfinex","SOLUSD",1739975749199,82.7,172.02,171.98,21.68769862]
["bitfinex","SOLUSD",1739975750527,92.32,172.03,172.01,21.68769862]
["bitfinex","SOLUSD",1739975750717,92.32,172.03,172.02,21.68769862]
["bitfinex","SOLUSD",1739975750892,92.32,172.03,172.01,21.68769862]
["bitfinex","SOLUSD",1739975751095,92.32,172.03,172.0,21.68769862]
["bitfinex","SOLUSD",1739975752291,92.32,172.03,172.01,21.68769862]
["bitfinex","SOLUSD",1739975752688,92.32,172.03,172.02,21.68769862]
["bitfinex","SOLUSD",1739975754196,92.32,172.03,172.02,27.44769862]
["bitfinex","SOLUSD",1739975754399,80.67400292,172.03,172.02,28.44769862]
["bitfinex","SOLUSD",1739975754618,82.7,172.08,172.03,1.0]
["bitfinex","SOLUSD",1739975754802,1.6005,172.11,172.07,21.68769862]
["bitfinex","SOLUSD",1739975755315,82.7,172.12,172.09,21.68769862]
["bitfinex","SOLUSD",1739975755691,92.28,172.13,172.11,21.68769862]
["bitfinex","SOLUSD",1739975755892,92.28,172.13,172.12,21.68769862]
["bitfinex","SOLUSD",1739975756108,92.28,172.13,172.11,41.68769862]
["bitfinex","SOLUSD",1739975756304,92.28,172.13,172.12,21.68769862]
["bitfinex","SOLUSD",1739975756616,92.28,172.13,172.11,21.68769862]
["bitfinex","SOLUSD",1739975757111,92.28,172.13,172.08,4.76]
["bitfinex","SOLUSD",1739975757112,92.28,172.13,172.12,21.68769862]
["bitfinex","SOLUSD",1739975758893,80.63942502,172.13,172.12,22.68769862]
["bitfinex","SOLUSD",1739975759092,0.03,172.2,172.12,107.4664128]
["bitfinex","SOLUSD",1739975759296,0.03,172.2,172.19,21.68769862]
["bitfinex","SOLUSD",1739975759517,0.03,172.2,172.18,21.68769862]
["bitfinex","SOLUSD",1739975759717,0.03,172.2,172.17,21.68769862]
["bitfinex","SOLUSD",1739975760020,0.03,172.2,172.18,21.68769862]
["bitfinex","SOLUSD",1739975760199,0.03,172.2,172.19,21.68769862]
["bitfinex","SOLUSD",1739975761417,0.03,172.2,172.18,21.68769862]
["bitfinex","SOLUSD",1739975761625,0.03,172.2,172.12,83.77871418]
["bitfinex","SOLUSD",1739975761926,0.03,172.2,172.17,21.68769862]
["bitfinex","SOLUSD",1739975762256,83.0,172.21,172.18,21.68769862]
["bitfinex","SOLUSD",1739975762597,83.0,172.21,172.17,21.68769862]
["bitfinex","SOLUSD",1739975762797,83.0,172.21,172.18,21.68769862]
["bitfinex","SOLUSD",1739975763208,83.0,172.21,172.19,21.68769862]
["bitfinex","SOLUSD",1739975763395,83.0,172.21,172.18,21.68769862]
["bitfinex","SOLUSD",1739975763608,83.0,172.21,172.2,21.68769862]
["bitfinex","SOLUSD",1739975764006,0.3,172.21,172.2,21.68769862]
["bitfinex","SOLUSD",1739975764607,0.3,172.21,172.19,21.68769862]
["bitfinex","SOLUSD",1739975765204,0.3,172.21,172.17,21.68769862]
["bitfinex","SOLUSD",1739975765426,0.3,172.21,172.18,21.68769862]
["bitfinex","SOLUSD",1739975766125,0.3,172.21,172.15,21.68769862]
["bitfinex","SOLUSD",1739975766317,0.3,172.21,172.16,21.68769862]
["bitfinex","SOLUSD",1739975766739,0.3,172.21,172.14,21.68769862]
["bitfinex","SOLUSD",1739975766740,1.6249,172.2,172.14,21.68769862]
["bitfinex","SOLUSD",1739975767034,21.68769862,172.18,172.12,21.68769862]
["bitfinex","SOLUSD",1739975767214,21.68769862,172.16,172.1,4.82]
["bitfinex","SOLUSD",1739975767419,21.68769862,172.14,172.01,1.87151701]
["bitfinex","SOLUSD",1739975767607,21.68769862,172.1,172.03,21.68769862]
["bitfinex","SOLUSD",1739975767807,92.18,172.09,172.03,21.68769862]
["bitfinex","SOLUSD",1739975768030,23.31259862,172.08,171.97,4.82]
["bitfinex","SOLUSD",1739975768210,21.68769862,172.06,171.99,21.68769862]
["bitfinex","SOLUSD",1739975768416,21.68769862,172.07,172.0,21.68769862]
["bitfinex","SOLUSD",1739975768734,7.4364,172.08,171.97,5.69203409]
["bitfinex","SOLUSD",1739975769035,113.86769862,172.09,172.05,21.68769862]
["bitfinex","SOLUSD",1739975769036,92.18,172.09,172.05,21.68769862]
["bitfinex","SOLUSD",1739975769244,92.18,172.09,172.07,21.68769862]
["bitfinex","SOLUSD",1739975769405,92.18,172.09,172.06,21.68769862]
["bitfinex","SOLUSD",1739975769611,92.18,172.09,172.04,21.68769862]
["bitfinex","SOLUSD",1739975769909,119.67869862,172.09,172.02,21.68769862]
["bitfinex","SOLUSD",1739975770115,5.8115,172.07,172.02,21.68769862]
["bitfinex","SOLUSD",1739975770516,21.68769862,172.05,171.98,21.68769862]
["bitfinex","SOLUSD",1739975770728,21.68769862,172.06,171.99,21.68769862]
["bitfinex","SOLUSD",1739975771111,21.68769862,172.05,171.98,21.68769862]
["bitfinex","SOLUSD",1739975771319,23.19259862,172.04,171.97,21.68769862]
["bitfinex","SOLUSD",1739975771829,1.5049,172.04,171.99,21.68769862]
["bitfinex","SOLUSD",1739975772330,7.3175,172.04,171.98,21.68769862]
["bitfinex","SOLUSD",1739975772536,29.00519862,172.04,171.97,21.68769862]
["bitfinex","SOLUSD",1739975772737,29.00519862,172.04,171.99,0.063]
["bitfinex","SOLUSD",1739975773035,21.68769862,172.03,171.99,0.063]
["bitfinex","SOLUSD",1739975773533,29.00519862,172.04,171.99,0.063]
["bitfinex","SOLUSD",1739975774111,1.5049,172.04,171.99,0.063]
["bitfinex","SOLUSD",1739975774313,1.5049,172.04,172.01,21.68769862]
["bitfinex","SOLUSD",1739975774521,1.5373,172.08,172.03,21.68769862]
["bitfinex","SOLUSD",1739975774719,1.5373,172.08,172.06,21.68769862]
["bitfinex","SOLUSD",1739975775439,1.5373,172.08,172.01,0.87171918]
["bitfinex","SOLUSD",1739975775440,92.18,172.09,172.07,21.68769862]
["bitfinex","SOLUSD",1739975775625,92.18,172.09,172.06,21.68769862]
["bitfinex","SOLUSD",1739975776217,92.18,172.09,172.01,0.87171918]
["bitfinex","SOLUSD",1739975776218,92.18,172.09,172.07,21.68769862]
["bitfinex","SOLUSD",1739975776720,92.18,172.09,172.01,0.87157445]
["bitfinex","SOLUSD",1739975777041,92.18,172.09,172.08,21.68769862]
["bitfinex","SOLUSD",1739975778213,92.18,172.09,172.06,26.52769862]
["bitfinex","SOLUSD",1739975778534,82.7,172.08,172.05,21.68769862]
["bitfinex","SOLUSD",1739975778724,226.68,172.09,172.04,21.68769862]
["bitfinex","SOLUSD",1739975778725,82.7,172.07,172.04,21.68769862]
["bitfinex","SOLUSD",1739975778929,104.38769862,172.06,172.01,4.84]
["bitfinex","SOLUSD",1739975779237,82.7,172.05,172.01,26.52769862]
["bitfinex","SOLUSD",1739975779807,82.7,172.05,172.01,4.84]
["bitfinex","SOLUSD",1739975780724,82.7,172.05,172.02,21.68769862]
["bitfinex","SOLUSD",1739975780923,174.88,172.09,172.04,21.68769862]
["bitfinex","SOLUSD",1739975781131,92.18,172.09,172.06,21.68769862]
["bitfinex","SOLUSD",1739975781440,92.18,172.09,172.08,21.68769862]
["bitfinex","SOLUSD",1739975785855,92.18,172.09,172.06,21.68769862]
["bitfinex","SOLUSD",1739975786033,92.18,172.09,172.04,4.86]
["bitfinex","SOLUSD",1739975786034,92.18,172.09,172.05,21.68769862]
["bitfinex","SOLUSD",1739975786531,82.7,172.08,172.06,0.063]
["bitfinex","SOLUSD",1739975788842,82.7,172.08,172.07,21.68769862]
["bitfinex","SOLUSD",1739975789140,92.18,172.09,172.07,21.68769862]
["bitfinex","SOLUSD",1739975789444,1.6278,172.16,172.08,26.54769862]
["bitfinex","SOLUSD",1739975789644,1.6278,172.16,172.11,21.68769862]
["bitfinex","SOLUSD",1739975790228,23.31549862,172.16,172.08,5.73129927]
["bitfinex","SOLUSD",1739975790438,21.68769862,172.14,172.08,4.86]
["bitfinex","SOLUSD",1739975790623,21.68769862,172.14,172.07,24.68769862]
["bitfinex","SOLUSD",1739975790834,104.38769862,172.15,172.08,21.68769862]
["bitfinex","SOLUSD",1739975791161,21.68769862,172.14,172.08,21.68769862]
["bitfinex","SOLUSD",1739975791343,21.68769862,172.14,172.07,3.0]
["bitfinex","SOLUSD",1739975791344,21.68769862,172.1,172.07,3.0]
["bitfinex","SOLUSD",1739975791522,82.7,172.09,172.07,3.0]
["bitfinex","SOLUSD",1739975791821,82.7,172.1,172.07,3.0]
["bitfinex","SOLUSD",1739975792022,244.69859862,172.09,172.07,3.0]
["bitfinex","SOLUSD",1739975792292,240.43179862,172.08,172.07,3.0]
["bitfinex","SOLUSD",1739975792759,240.43179862,172.08,172.06,0.063]
["bitfinex","SOLUSD",1739975793160,218.7441,172.08,172.06,0.063]
["bitfinex","SOLUSD",1739975793341,92.22,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975793751,113.90769862,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975794056,119.71919862,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975794579,113.90769862,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975794740,119.71919862,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975794940,254.21919862,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975795141,119.71919862,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975795377,138.36884748,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975795582,139.36884748,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975795935,138.36884748,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975796177,139.36884748,172.07,172.06,0.063]
["bitfinex","SOLUSD",1739975796456,18.64964886,172.06,172.05,3.0]
["bitfinex","SOLUSD",1739975796657,20.64964886,172.04,171.99,0.063]
["bitfinex","SOLUSD",1739975796855,21.68769862,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975797283,40.33734748,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975797467,50.45874748,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975798279,29.80909862,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975798578,35.62299862,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975799141,13.9353,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975799452,1.5829,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975799842,156.18769862,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739975800056,134.5,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739975800358,134.5,172.03,171.99,0.063]
["bitfinex","SOLUSD",1739975800564,134.5,172.06,172.0,21.68769862]
["bitfinex","SOLUSD",1739975800743,161.99979862,172.06,171.99,21.75069862]
["bitfinex","SOLUSD",1739975800939,21.68769862,172.05,171.99,0.063]
["bitfinex","SOLUSD",1739975801135,21.68769862,172.04,171.99,0.063]
["bitfinex","SOLUSD",1739975801335,21.68769862,172.03,171.99,0.063]
["bitfinex","SOLUSD",1739975801749,21.68769862,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739975801950,156.18769862,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739975802156,21.68769862,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975802360,27.50159862,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975802946,134.5,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739975803548,82.7,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975805854,82.7,172.0,171.99,21.75069862]
["bitfinex","SOLUSD",1739975806175,82.7,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975808977,140.3136,172.01,171.99,0.063]
["bitfinex","SOLUSD",1739975809150,92.28,172.0,171.99,0.063]
["bitfinex","SOLUSD",1739975811162,92.28,172.0,171.99,21.75069862]
["bitfinex","SOLUSD",1739975811765,92.28,172.0,171.99,24.75069862]
["bitfinex","SOLUSD",1739975813171,92.28,172.0,171.99,27.75069862]
["bitfinex","SOLUSD",1739975813368,92.28,172.0,171.99,6.063]
["bitfinex","SOLUSD",1739975814978,92.28,172.0,171.99,27.75069862]
["bitfinex","SOLUSD",1739975815879,92.28,172.0,171.99,56.67889724]
["bitfinex","SOLUSD",1739975816059,92.28,172.0,171.99,55.67889724]
["bitfinex","SOLUSD",1739975816260,92.28,172.0,171.99,33.99119862]
["bitfinex","SOLUSD",1739975816667,92.28,172.0,171.99,55.67889724]
["bitfinex","SOLUSD",1739975817179,92.28,172.0,171.99,58.67889724]
["bitfinex","SOLUSD",1739975817582,92.28,172.0,171.99,36.99119862]
["bitfinex","SOLUSD",1739975819278,92.28,172.0,171.99,59.67889724]
["bitfinex","SOLUSD",1739975820896,92.28,172.0,171.99,36.99119862]
["bitfinex","SOLUSD",1739975821475,92.28,172.0,171.99,139.57889724]
["bitfinex","SOLUSD",1739975821797,92.28,172.0,171.99,117.89119862]
["bitfinex","SOLUSD",1739975822468,92.28,172.0,171.99,111.65069862]
["bitfinex","SOLUSD",1739975822668,92.28,172.0,171.99,30.75069862]
["bitfinex","SOLUSD",1739975826227,92.28,172.0,171.99,9.063]
["bitfinex","SOLUSD",1739975826689,248.46769862,172.0,171.99,9.063]
["bitfinex","SOLUSD",1739975827091,226.78,172.0,171.99,9.063]
["bitfinex","SOLUSD",1739975827317,248.46769862,172.0,171.99,9.063]
["bitfinex","SOLUSD",1739975827814,254.28159862,172.0,171.99,9.063]
["bitfinex","SOLUSD",1739975828119,272.93124748,172.0,171.99,9.063]
["bitfinex","SOLUSD",1739975828321,22.31044886,171.96,171.93,0.063]
["bitfinex","SOLUSD",1739975828613,29.50359862,171.94,171.93,0.063]
["bitfinex","SOLUSD",1739975828813,18.64964886,171.91,171.87,0.063]
["bitfinex","SOLUSD",1739975829115,40.33734748,171.88,171.81,0.063]
["bitfinex","SOLUSD",1739975829418,21.68769862,171.83,171.81,0.063]
["bitfinex","SOLUSD",1739975829619,134.5,171.82,171.81,0.063]
["bitfinex","SOLUSD",1739975829808,174.83734748,171.82,171.81,0.063]
["bitfinex","SOLUSD",1739975830002,40.33734748,171.82,171.81,0.063]
["bitfinex","SOLUSD",1739975830416,18.64964886,171.8,171.75,36.88925769]
["bitfinex","SOLUSD",1739975830628,104.38769862,171.79,171.75,36.88925769]
["bitfinex","SOLUSD",1739975830920,82.7,171.79,171.76,21.68769862]
["bitfinex","SOLUSD",1739975831417,82.7,171.79,171.75,0.063]
["bitfinex","SOLUSD",1739975831903,82.7,171.79,171.76,21.68769862]
["bitfinex","SOLUSD",1739975832304,82.7,171.79,171.77,21.68769862]
["bitfinex","SOLUSD",1739975832711,82.7,171.83,171.77,21.68769862]
["bitfinex","SOLUSD",1739975832914,82.7,171.83,171.78,21.68769862]
["bitfinex","SOLUSD",1739975833324,82.7,171.83,171.79,21.68769862]
["bitfinex","SOLUSD",1739975833627,82.7,171.82,171.75,0.063]
["bitfinex","SOLUSD",1739975833811,82.7,171.81,171.75,0.063]
["bitfinex","SOLUSD",1739975834009,82.7,171.81,171.77,21.68769862]
["bitfinex","SOLUSD",1739975834222,217.2,171.81,171.75,0.063]
["bitfinex","SOLUSD",1739975834401,217.2,171.81,171.77,21.68769862]
["bitfinex","SOLUSD",1739975834820,217.2,171.81,171.75,0.063]
["bitfinex","SOLUSD",1739975835009,217.2,171.81,171.76,21.68769862]
["bitfinex","SOLUSD",1739975835304,223.0205,171.81,171.76,21.68769862]
["bitfinex","SOLUSD",1739975835505,238.88769862,171.81,171.75,0.063]
["bitfinex","SOLUSD",1739975835815,217.2,171.8,171.75,0.063]
["bitfinex","SOLUSD",1739975835999,217.2,171.79,171.75,0.063]
["bitfinex","SOLUSD",1739975836424,217.2,171.79,171.77,21.68769862]
["bitfinex","SOLUSD",1739975836600,217.2,171.79,171.76,21.68769862]
["bitfinex","SOLUSD",1739975836814,217.2,171.79,171.75,21.75069862]
["bitfinex","SOLUSD",1739975837422,217.2,171.79,171.76,21.68769862]
["bitfinex","SOLUSD",1739975838024,217.2,171.79,171.75,21.75069862]
["bitfinex","SOLUSD",1739975838229,217.2,171.79,171.76,21.68769862]
["bitfinex","SOLUSD",1739975838606,217.2,171.79,171.75,0.063]
["bitfinex","SOLUSD",1739975838607,92.36,171.78,171.75,0.063]
["bitfinex","SOLUSD",1739975838811,82.7,171.77,171.75,0.063]
["bitfinex","SOLUSD",1739975839836,82.7,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975841426,82.7,171.76,171.75,21.75069862]
["bitfinex","SOLUSD",1739975842012,92.36,171.78,171.75,21.75069862]
["bitfinex","SOLUSD",1739975842204,92.36,171.78,171.77,21.68769862]
["bitfinex","SOLUSD",1739975842405,92.36,171.78,171.77,21.42569118]
["bitfinex","SOLUSD",1739975843830,92.36,171.78,171.76,21.68769862]
["bitfinex","SOLUSD",1739975844002,92.36,171.78,171.77,21.68769862]
["bitfinex","SOLUSD",1739975849733,0.03,171.81,171.77,127.03734748]
["bitfinex","SOLUSD",1739975849942,172.2986,171.88,171.87,21.68769862]
["bitfinex","SOLUSD",1739975850446,92.38,171.88,171.87,21.68769862]
["bitfinex","SOLUSD",1739975850651,92.38,171.88,171.82,20.0]
["bitfinex","SOLUSD",1739975850934,41.33734748,171.86,171.79,21.68769862]
["bitfinex","SOLUSD",1739975851142,28.19739862,171.84,171.78,21.68769862]
["bitfinex","SOLUSD",1739975851309,214.4186,171.83,171.79,21.68769862]
["bitfinex","SOLUSD",1739975851513,214.4186,171.83,171.81,21.68769862]
["bitfinex","SOLUSD",1739975851742,79.9186,171.86,171.82,21.68769862]
["bitfinex","SOLUSD",1739975851914,79.9186,171.85,171.78,20.0]
["bitfinex","SOLUSD",1739975852246,79.9186,171.85,171.82,21.68769862]
["bitfinex","SOLUSD",1739975852417,79.9186,171.84,171.82,21.68769862]
["bitfinex","SOLUSD",1739975853140,214.4186,171.83,171.78,21.68769862]
["bitfinex","SOLUSD",1739975853320,79.9186,171.82,171.79,21.68769862]
["bitfinex","SOLUSD",1739975854515,79.9186,171.82,171.8,21.68769862]
["bitfinex","SOLUSD",1739975854715,79.9186,171.82,171.81,21.68769862]
["bitfinex","SOLUSD",1739975855143,79.9186,171.82,171.8,21.68769862]
["bitfinex","SOLUSD",1739975855633,79.9186,171.82,171.81,21.68769862]
["bitfinex","SOLUSD",1739975856026,79.9186,171.82,171.8,21.68769862]
["bitfinex","SOLUSD",1739975856419,79.9186,171.82,171.81,21.68769862]
["bitfinex","SOLUSD",1739975857326,79.9186,171.82,171.8,21.68769862]
["bitfinex","SOLUSD",1739975857726,79.9186,171.82,171.81,21.68769862]
["bitfinex","SOLUSD",1739975858635,79.9186,171.82,171.76,20.0]
["bitfinex","SOLUSD",1739975858813,79.9186,171.82,171.79,21.68769862]
["bitfinex","SOLUSD",1739975859212,79.9186,171.82,171.77,21.68769862]
["bitfinex","SOLUSD",1739975859420,79.9186,171.82,171.78,21.68769862]
["bitfinex","SOLUSD",1739975859921,79.9186,171.81,171.77,21.68769862]
["bitfinex","SOLUSD",1739975860448,79.9186,171.8,171.77,21.68769862]
["bitfinex","SOLUSD",1739975860944,79.9186,171.79,171.77,21.68769862]
["bitfinex","SOLUSD",1739975861535,79.9186,171.79,171.76,21.68769862]
["bitfinex","SOLUSD",1739975862034,79.9186,171.78,171.77,21.68769862]
["bitfinex","SOLUSD",1739975863025,92.36,171.83,171.8,20.0]
["bitfinex","SOLUSD",1739975863247,92.36,171.83,171.82,21.68769862]
["bitfinex","SOLUSD",1739975863733,92.36,171.83,171.81,20.0]
["bitfinex","SOLUSD",1739975863921,92.36,171.83,171.81,21.68769862]
["bitfinex","SOLUSD",1739975864228,92.36,171.83,171.82,21.68769862]
["bitfinex","SOLUSD",1739975864619,92.36,171.83,171.81,21.68769862]
["bitfinex","SOLUSD",1739975864823,79.9186,171.82,171.77,21.68769862]
["bitfinex","SOLUSD",1739975867653,79.9186,171.82,171.76,26.50769862]
["bitfinex","SOLUSD",1739975868051,214.4186,171.81,171.75,0.063]
["bitfinex","SOLUSD",1739975868265,236.10629862,171.81,171.75,0.063]
["bitfinex","SOLUSD",1739975868436,236.10629862,171.81,171.75,21.75069862]
["bitfinex","SOLUSD",1739975868635,214.4186,171.81,171.75,21.75069862]
["bitfinex","SOLUSD",1739975869163,214.4186,171.81,171.77,21.68769862]
["bitfinex","SOLUSD",1739975870454,214.4186,171.81,171.78,21.68769862]
["bitfinex","SOLUSD",1739975870754,214.4186,171.81,171.77,21.68769862]
["bitfinex","SOLUSD",1739975872054,79.9186,171.8,171.77,21.68769862]
["bitfinex","SOLUSD",1739975873233,79.9186,171.8,171.77,21.75069862]
["bitfinex","SOLUSD",1739975876765,79.9186,171.8,171.77,13.64460761]
["bitfinex","SOLUSD",1739975877935,79.9186,171.8,171.79,13.58160761]
["bitfinex","SOLUSD",1739975878139,79.9186,171.82,171.79,13.58160761]
["bitfinex","SOLUSD",1739975878336,79.9186,171.82,171.78,13.58160761]
["bitfinex","SOLUSD",1739975878954,79.9186,171.82,171.77,13.64460761]
["bitfinex","SOLUSD",1739975879464,79.9186,171.82,171.77,0.063]
["bitfinex","SOLUSD",1739975880152,79.9186,171.82,171.78,13.58160761]
["bitfinex","SOLUSD",1739975881664,93.50020761,171.82,171.77,0.063]
["bitfinex","SOLUSD",1739975881880,79.9186,171.82,171.77,13.64460761]
["bitfinex","SOLUSD",1739975882067,79.9186,171.82,171.78,13.58160761]
["bitfinex","SOLUSD",1739975882245,79.9186,171.82,171.8,13.58160761]
["bitfinex","SOLUSD",1739975882446,79.9186,171.82,171.81,13.58160761]
["bitfinex","SOLUSD",1739975882945,79.9186,171.82,171.8,13.58160761]
["bitfinex","SOLUSD",1739975883472,79.9186,171.82,171.81,13.58160761]
["bitfinex","SOLUSD",1739975884447,79.9186,171.82,171.8,13.58160761]
["bitfinex","SOLUSD",1739975885377,79.9186,171.82,171.81,13.58160761]
["bitfinex","SOLUSD",1739975885974,79.9186,171.82,171.8,13.58160761]
["bitfinex","SOLUSD",1739975886575,79.9186,171.82,171.81,13.58160761]
["bitfinex","SOLUSD",1739975886760,79.9186,171.82,171.8,13.58160761]
["bitfinex","SOLUSD",1739975887471,79.9186,171.82,171.81,13.58160761]
["bitfinex","SOLUSD",1739975888370,92.36,171.83,171.81,13.58160761]
["bitfinex","SOLUSD",1739975888573,92.36,171.83,171.82,13.58160761]
["bitfinex","SOLUSD",1739975888874,0.03,171.88,171.82,13.58160761]
["bitfinex","SOLUSD",1739975889079,0.03,171.88,171.87,13.58160761]
["bitfinex","SOLUSD",1739975890288,0.03,171.88,171.83,13.58160761]
["bitfinex","SOLUSD",1739975890464,79.9186,171.87,171.82,13.58160761]
["bitfinex","SOLUSD",1739975890662,214.4186,171.86,171.81,13.58160761]
["bitfinex","SOLUSD",1739975890966,228.00020761,171.85,171.79,13.58160761]
["bitfinex","SOLUSD",1739975891286,13.58160761,171.83,171.77,13.64460761]
["bitfinex","SOLUSD",1739975891482,214.4186,171.82,171.77,13.64460761]
["bitfinex","SOLUSD",1739975891783,214.4186,171.81,171.78,13.58160761]
["bitfinex","SOLUSD",1739975891982,214.4186,171.81,171.77,13.64460761]
["bitfinex","SOLUSD",1739975893181,13.58160761,171.78,171.77,0.063]
["bitfinex","SOLUSD",1739975893481,148.08160761,171.79,171.77,0.063]
["bitfinex","SOLUSD",1739975893662,134.5,171.79,171.77,0.063]
["bitfinex","SOLUSD",1739975894476,148.08160761,171.79,171.77,0.063]
["bitfinex","SOLUSD",1739975895382,32.23125647,171.78,171.77,0.063]
["bitfinex","SOLUSD",1739975895558,33.23125647,171.78,171.77,0.063]
["bitfinex","SOLUSD",1739975895763,34.86855647,171.78,171.77,0.063]
["bitfinex","SOLUSD",1739975895961,41.92017939,171.78,171.77,0.063]
["bitfinex","SOLUSD",1739975896266,44.23111911,171.78,171.77,0.063]
["bitfinex","SOLUSD",1739975896784,19.64964886,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975897091,39.05325647,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975897585,32.23125647,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975897782,13.58160761,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975897971,13.58160761,171.77,171.75,0.063]
["bitfinex","SOLUSD",1739975898168,18.64964886,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975898367,32.23125647,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975898677,37.99125647,171.76,171.75,0.063]
["bitfinex","SOLUSD",1739975898878,19.64964886,171.73,171.72,0.063]
["bitfinex","SOLUSD",1739975899077,40.05425647,171.73,171.72,0.063]
["bitfinex","SOLUSD",1739975899380,39.05425647,171.73,171.72,0.063]
["bitfinex","SOLUSD",1739975900086,46.14665647,171.73,171.69,3.063]
["bitfinex","SOLUSD",1739975900288,35.85815647,171.7,171.69,3.063]
["bitfinex","SOLUSD",1739975900465,61.251387,171.7,171.69,3.063]
["bitfinex","SOLUSD",1739975900779,18.64964886,171.65,171.63,0.063]
["bitfinex","SOLUSD",1739975900979,131.45735647,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975901283,143.61465647,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975901582,141.61465647,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975901790,142.61465647,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975901982,141.61465647,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975902473,136.83465647,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975902664,145.03832766,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975903663,147.03832766,171.64,171.63,0.063]
["bitfinex","SOLUSD",1739975903981,147.03832766,171.64,171.61,3.063]
["bitfinex","SOLUSD",1739975903982,20.64964886,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975904171,42.43492766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975904375,40.43492766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975904797,41.43492766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975905003,40.43492766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975905183,46.26132766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975905571,21.7852788,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975905763,92.4,171.64,171.61,3.063]
["bitfinex","SOLUSD",1739975906464,114.1852788,171.64,171.61,3.063]
["bitfinex","SOLUSD",1739975906868,92.4,171.64,171.61,3.063]
["bitfinex","SOLUSD",1739975908075,18.64964886,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975908266,40.43492766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975908602,45.23492766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975909211,52.06132766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975909397,53.06132766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975909698,52.06132766,171.63,171.61,3.063]
["bitfinex","SOLUSD",1739975910409,60.11295058,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1739975910570,67.61764424,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975910766,89.40292304,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975910966,103.04114596,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975911189,61.89995058,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975911402,108.86794596,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975911603,61.89995058,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975911910,108.86794596,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975915894,113.62794596,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975916789,51.02172766,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975916993,26.5452788,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975917192,32.3720788,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975917495,46.26172766,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975917709,21.7852788,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1739975917917,92.4,171.64,171.61,0.0001]
["bitfinex","SOLUSD",1739975917918,114.1852788,171.64,171.61,0.0001]
["bitfinex","SOLUSD",1739975918194,114.1852788,171.64,171.58,0.063]
["bitfinex","SOLUSD",1739975918195,19.64964886,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739975918397,21.7852788,171.59,171.58,0.063]
["bitfinex","SOLUSD",1739975918595,40.43492766,171.59,171.58,0.063]
["bitfinex","SOLUSD",1739975919176,89.40292304,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1739975919376,97.10454596,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1739975919713,2.0,171.57,171.56,6.0]
["bitfinex","SOLUSD",1739975919883,42.43492766,171.57,171.56,6.0]
["bitfinex","SOLUSD",1739975920780,41.43492766,171.57,171.56,6.0]
["bitfinex","SOLUSD",1739975921204,40.43492766,171.57,171.56,6.0]
["bitfinex","SOLUSD",1739975921398,19.64964886,171.56,171.54,0.063]
["bitfinex","SOLUSD",1739975921583,50.13655058,171.56,171.54,0.063]
["bitfinex","SOLUSD",1739975921778,46.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975921983,47.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975922412,46.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975922606,47.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975922823,48.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975923100,46.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975923786,47.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975923990,48.26412766,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739975924805,21.0,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739975924983,21.0,171.52,171.45,0.063]
["bitfinex","SOLUSD",1739975924984,38.64964886,171.49,171.45,0.063]
["bitfinex","SOLUSD",1739975925195,62.43492766,171.49,171.45,0.063]
["bitfinex","SOLUSD",1739975925403,20.64964886,171.47,171.45,0.063]
["bitfinex","SOLUSD",1739975925601,137.75492766,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739975925802,143.58712766,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739975926008,22.0,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739975926190,21.7852788,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975926696,40.43492766,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975927424,21.7852788,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975927622,21.7852788,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975927992,21.7852788,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975928900,41.7852788,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739975929101,21.7852788,171.42,171.38,0.063]
["bitfinex","SOLUSD",1739975929320,104.4852788,171.44,171.38,21.8482788]
["bitfinex","SOLUSD",1739975929522,82.7,171.44,171.39,21.7852788]
["bitfinex","SOLUSD",1739975929686,82.7,171.44,171.4,27.9561788]
["bitfinex","SOLUSD",1739975929886,82.7,171.44,171.41,21.7852788]
["bitfinex","SOLUSD",1739975930592,82.7,171.44,171.4,6.1709]
["bitfinex","SOLUSD",1739975931135,21.7852788,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975931295,21.7852788,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975931625,82.7,171.43,171.38,21.8482788]
["bitfinex","SOLUSD",1739975931827,82.7,171.42,171.4,21.7852788]
["bitfinex","SOLUSD",1739975932005,82.7,171.42,171.39,21.7852788]
["bitfinex","SOLUSD",1739975932595,82.7,171.41,171.39,21.7852788]
["bitfinex","SOLUSD",1739975932907,21.7852788,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975934510,21.7852788,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975934711,82.7,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975934901,110.3194788,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975935096,18.64964886,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975935309,21.7852788,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975935505,40.43492766,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975936091,21.7852788,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975936496,40.43492766,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739975937231,21.7852788,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975937394,104.4852788,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975937597,21.7852788,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739975937930,82.7,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739975938431,82.7,171.41,171.36,21.7852788]
["bitfinex","SOLUSD",1739975938802,104.4852788,171.41,171.35,21.7852788]
["bitfinex","SOLUSD",1739975939100,82.7,171.41,171.35,21.7852788]
["bitfinex","SOLUSD",1739975939306,82.7,171.41,171.36,21.7852788]
["bitfinex","SOLUSD",1739975939836,104.4852788,171.41,171.35,21.7852788]
["bitfinex","SOLUSD",1739975940133,82.7,171.41,171.35,21.7852788]
["bitfinex","SOLUSD",1739975940430,104.4852788,171.41,171.35,21.7852788]
["bitfinex","SOLUSD",1739975940634,82.7,171.41,171.35,21.7852788]
["bitfinex","SOLUSD",1739975940808,18.64964886,171.4,171.35,21.7852788]
["bitfinex","SOLUSD",1739975941012,110.3191788,171.41,171.38,21.7852788]
["bitfinex","SOLUSD",1739975941013,82.7,171.41,171.38,21.7852788]
["bitfinex","SOLUSD",1739975941198,82.7,171.41,171.37,21.7852788]
["bitfinex","SOLUSD",1739975941602,82.7,171.41,171.36,21.7852788]
["bitfinex","SOLUSD",1739975941824,82.7,171.41,171.35,21.7852788]
["bitfinex","SOLUSD",1739975941825,18.64964886,171.4,171.35,21.7852788]
["bitfinex","SOLUSD",1739975942036,40.43492766,171.4,171.33,4.8]
["bitfinex","SOLUSD",1739975942222,18.64964886,171.38,171.33,21.7852788]
["bitfinex","SOLUSD",1739975942403,18.64964886,171.38,171.31,7.873]
["bitfinex","SOLUSD",1739975942404,18.64964886,171.36,171.31,7.873]
["bitfinex","SOLUSD",1739975943124,120.2208788,171.37,171.31,29.6582788]
["bitfinex","SOLUSD",1739975943327,18.64964886,171.36,171.31,7.873]
["bitfinex","SOLUSD",1739975943539,21.7852788,171.33,171.26,8.0611]
["bitfinex","SOLUSD",1739975943698,21.7852788,171.33,171.26,29.8463788]
["bitfinex","SOLUSD",1739975943699,21.7852788,171.32,171.26,29.8463788]
["bitfinex","SOLUSD",1739975943906,18.64964886,171.34,171.24,21.7852788]
["bitfinex","SOLUSD",1739975944129,21.7852788,171.27,171.22,8.0611]
["bitfinex","SOLUSD",1739975944328,18.64964886,171.27,171.22,1.6466]
["bitfinex","SOLUSD",1739975944504,21.7852788,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739975945626,27.6243788,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739975945834,40.43492766,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739975946024,21.7852788,171.22,171.2,0.03]
["bitfinex","SOLUSD",1739975946417,21.7852788,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739975946910,18.64964886,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739975947246,21.7852788,171.22,171.2,0.03]
["bitfinex","SOLUSD",1739975947459,21.7852788,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739975947925,18.64964886,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739975948109,92.62,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739975948304,92.62,171.24,171.2,21.8152788]
["bitfinex","SOLUSD",1739975948511,92.62,171.24,171.21,21.7852788]
["bitfinex","SOLUSD",1739975948712,21.7852788,171.32,171.23,21.7852788]
["bitfinex","SOLUSD",1739975949031,21.7852788,171.3,171.23,21.7852788]
["bitfinex","SOLUSD",1739975949535,21.7852788,171.31,171.24,5.8397]
["bitfinex","SOLUSD",1739975949828,92.64,171.33,171.29,20.0]
["bitfinex","SOLUSD",1739975951114,21.7852788,171.31,171.24,20.439]
["bitfinex","SOLUSD",1739975951327,21.7852788,171.3,171.24,20.439]
["bitfinex","SOLUSD",1739975951533,92.64,171.33,171.27,21.7852788]
["bitfinex","SOLUSD",1739975951534,18.64964886,171.32,171.27,21.7852788]
["bitfinex","SOLUSD",1739975951722,92.64,171.33,171.28,21.7852788]
["bitfinex","SOLUSD",1739975951915,92.64,171.33,171.24,20.439]
["bitfinex","SOLUSD",1739975951916,92.64,171.33,171.27,20.0]
["bitfinex","SOLUSD",1739975952123,92.64,171.33,171.29,21.7852788]
["bitfinex","SOLUSD",1739975952443,92.64,171.33,171.3,21.7852788]
["bitfinex","SOLUSD",1739975952613,92.64,171.33,171.31,21.7852788]
["bitfinex","SOLUSD",1739975953119,217.2,171.39,171.33,6.299]
["bitfinex","SOLUSD",1739975953320,217.2,171.39,171.33,28.0842788]
["bitfinex","SOLUSD",1739975953523,21.7852788,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1739975954320,82.763,171.41,171.36,21.7852788]
["bitfinex","SOLUSD",1739975954532,82.763,171.41,171.39,21.7852788]
["bitfinex","SOLUSD",1739975954833,82.763,171.41,171.36,21.7852788]
["bitfinex","SOLUSD",1739975955238,82.763,171.41,171.36,1.47895947]
["bitfinex","SOLUSD",1739975955414,82.763,171.41,171.36,7.31455947]
["bitfinex","SOLUSD",1739975955833,82.763,171.41,171.37,21.7852788]
["bitfinex","SOLUSD",1739975956041,82.763,171.41,171.38,21.7852788]
["bitfinex","SOLUSD",1739975956340,0.063,171.41,171.39,21.7852788]
["bitfinex","SOLUSD",1739975956543,0.063,171.41,171.4,21.7852788]
["bitfinex","SOLUSD",1739975957416,0.063,171.41,171.4,27.6195788]
["bitfinex","SOLUSD",1739975958528,0.063,171.41,171.4,49.4048576]
["bitfinex","SOLUSD",1739975958846,0.0001,171.41,171.4,49.4048576]
["bitfinex","SOLUSD",1739975959144,3.67,171.45,171.43,20.0]
["bitfinex","SOLUSD",1739975959342,3.67,171.45,171.44,21.7852788]
["bitfinex","SOLUSD",1739975959518,3.67,171.45,171.44,27.6181788]
["bitfinex","SOLUSD",1739975960523,0.0001,171.45,171.44,34.2378788]
["bitfinex","SOLUSD",1739975960730,0.063,171.49,171.47,20.0]
["bitfinex","SOLUSD",1739975960926,0.063,171.49,171.48,21.7852788]
["bitfinex","SOLUSD",1739975961531,0.063,171.49,171.48,27.6167788]
["bitfinex","SOLUSD",1739975962323,0.063,171.49,171.48,33.4567788]
["bitfinex","SOLUSD",1739975962529,0.063,171.49,171.48,35.33122746]
["bitfinex","SOLUSD",1739975962729,0.063,171.49,171.48,32.4567788]
["bitfinex","SOLUSD",1739975962929,0.063,171.49,171.48,27.6167788]
["bitfinex","SOLUSD",1739975963729,92.64,171.54,171.49,1.0]
["bitfinex","SOLUSD",1739975964036,92.64,171.54,171.53,21.7852788]
["bitfinex","SOLUSD",1739975964567,92.64,171.54,171.51,21.7852788]
["bitfinex","SOLUSD",1739975965066,92.64,171.54,171.53,21.7852788]
["bitfinex","SOLUSD",1739975965253,92.64,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1739975965550,82.7,171.53,171.5,21.7852788]
["bitfinex","SOLUSD",1739975966434,82.7,171.53,171.48,20.0]
["bitfinex","SOLUSD",1739975966641,82.7,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1739975967242,21.7852788,171.5,171.44,6.6197]
["bitfinex","SOLUSD",1739975967441,82.7,171.49,171.43,23.3660788]
["bitfinex","SOLUSD",1739975967650,82.7,171.48,171.43,5.8331]
["bitfinex","SOLUSD",1739975967849,82.7,171.47,171.43,5.8331]
["bitfinex","SOLUSD",1739975968147,82.7,171.47,171.42,27.6187788]
["bitfinex","SOLUSD",1739975968352,82.7,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1739975968541,21.7852788,171.45,171.38,21.7852788]
["bitfinex","SOLUSD",1739975968756,21.7852788,171.44,171.37,21.7852788]
["bitfinex","SOLUSD",1739975969141,18.64964886,171.44,171.38,21.7852788]
["bitfinex","SOLUSD",1739975969341,21.7852788,171.43,171.36,21.8152788]
["bitfinex","SOLUSD",1739975969538,21.7852788,171.39,171.36,0.03]
["bitfinex","SOLUSD",1739975969742,82.7,171.38,171.36,0.03]
["bitfinex","SOLUSD",1739975970144,82.7,171.38,171.36,27.6507788]
["bitfinex","SOLUSD",1739975970445,82.7,171.38,171.36,0.03]
["bitfinex","SOLUSD",1739975971039,82.7,171.38,171.37,21.7852788]
["bitfinex","SOLUSD",1739975971247,82.7,171.38,171.36,27.6506788]
["bitfinex","SOLUSD",1739975971441,82.7,171.38,171.36,0.03]
["bitfinex","SOLUSD",1739975972346,82.7,171.38,171.37,21.7852788]
["bitfinex","SOLUSD",1739975972853,82.7,171.38,171.36,21.8152788]
["bitfinex","SOLUSD",1739975973247,82.7,171.38,171.36,0.03]
["bitfinex","SOLUSD",1739975974637,82.7,171.37,171.36,0.03]
["bitfinex","SOLUSD",1739975975140,40.43492766,171.37,171.36,0.03]
["bitfinex","SOLUSD",1739975975768,46.27022766,171.37,171.36,0.03]
["bitfinex","SOLUSD",1739975976659,18.64964886,171.32,171.23,21.7852788]
["bitfinex","SOLUSD",1739975976859,21.7852788,171.3,171.24,21.7852788]
["bitfinex","SOLUSD",1739975977059,20.0,171.33,171.26,21.7852788]
["bitfinex","SOLUSD",1739975977060,21.7852788,171.33,171.26,21.7852788]
["bitfinex","SOLUSD",1739975977254,21.7852788,171.33,171.23,1.0]
["bitfinex","SOLUSD",1739975977255,21.7852788,171.35,171.28,21.7852788]
["bitfinex","SOLUSD",1739975977642,21.7852788,171.35,171.25,20.0]
["bitfinex","SOLUSD",1739975977850,21.7852788,171.35,171.28,21.7852788]
["bitfinex","SOLUSD",1739975978376,21.7852788,171.34,171.27,21.7852788]
["bitfinex","SOLUSD",1739975978560,40.43492766,171.32,171.26,21.7852788]
["bitfinex","SOLUSD",1739975978766,21.7852788,171.3,171.23,21.7852788]
["bitfinex","SOLUSD",1739975979135,18.64964886,171.31,171.22,5.8403]
["bitfinex","SOLUSD",1739975979136,21.7852788,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1739975979878,21.7852788,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1739975980055,21.7852788,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1739975980255,82.7,171.27,171.22,21.7852788]
["bitfinex","SOLUSD",1739975980558,82.7,171.27,171.25,21.7852788]
["bitfinex","SOLUSD",1739975980775,92.6,171.28,171.25,21.7852788]
["bitfinex","SOLUSD",1739975980975,92.6,171.28,171.25,22.0]
["bitfinex","SOLUSD",1739975981469,92.6,171.28,171.26,20.0]
["bitfinex","SOLUSD",1739975981771,92.6,171.28,171.27,21.7852788]
["bitfinex","SOLUSD",1739975981940,92.6,171.28,171.27,27.6239788]
["bitfinex","SOLUSD",1739975982842,92.6,171.28,171.27,35.51555784]
["bitfinex","SOLUSD",1739975983360,92.6,171.28,171.25,41.35465784]
["bitfinex","SOLUSD",1739975983551,92.6,171.28,171.26,35.51555784]
["bitfinex","SOLUSD",1739975983947,92.6,171.28,171.26,41.35455784]
["bitfinex","SOLUSD",1739975984868,92.6,171.28,171.27,35.51555784]
["bitfinex","SOLUSD",1739975985660,92.6,171.28,171.26,41.35455784]
["bitfinex","SOLUSD",1739975985868,92.6,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975986373,146.7652067,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975986768,152.6035067,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975987073,128.11555784,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975987243,92.6,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975989959,92.6,171.28,171.27,5.8687]
["bitfinex","SOLUSD",1739975990345,92.6,171.28,171.27,41.38425784]
["bitfinex","SOLUSD",1739975990569,217.2,171.34,171.27,41.38425784]
["bitfinex","SOLUSD",1739975990844,35.51555784,171.36,171.29,35.51555784]
["bitfinex","SOLUSD",1739975991086,217.2,171.37,171.31,35.51555784]
["bitfinex","SOLUSD",1739975991263,82.7,171.36,171.3,35.51555784]
["bitfinex","SOLUSD",1739975991657,82.7,171.36,171.31,35.51555784]
["bitfinex","SOLUSD",1739975991859,82.7,171.36,171.3,35.51555784]
["bitfinex","SOLUSD",1739975992071,82.7,171.36,171.31,35.51555784]
["bitfinex","SOLUSD",1739975992248,82.7,171.36,171.32,35.51555784]
["bitfinex","SOLUSD",1739975992647,82.7,171.36,171.31,41.35255784]
["bitfinex","SOLUSD",1739975993058,82.7,171.36,171.32,35.51555784]
["bitfinex","SOLUSD",1739975993361,82.7,171.36,171.31,41.35255784]
["bitfinex","SOLUSD",1739975993882,35.51555784,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1739975994175,252.71555784,171.33,171.27,0.03]
["bitfinex","SOLUSD",1739975994376,35.51555784,171.3,171.27,0.03]
["bitfinex","SOLUSD",1739975994884,118.21555784,171.29,171.27,0.03]
["bitfinex","SOLUSD",1739975995066,82.7,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975995451,35.51555784,171.29,171.27,0.03]
["bitfinex","SOLUSD",1739975995652,134.5,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975995958,170.01555784,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975996484,54.1652067,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975998388,60.0035067,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739975998588,54.1652067,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739976000168,60.0035067,171.28,171.27,0.03]
["bitfinex","SOLUSD",1739976000893,20.0,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739976001050,54.1652067,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739976001963,35.51555784,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739976002163,54.1652067,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739976002692,35.51555784,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739976002987,35.51555784,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739976003185,46.17495784,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739976003368,35.51555784,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739976003571,18.64964886,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739976003788,54.1652067,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739976004786,40.53963654,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739976004997,46.38033654,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739976005354,124.4748196,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739976005579,38.64964886,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739976005877,66.35963654,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739976006179,66.61764424,171.18,171.17,0.03]
["bitfinex","SOLUSD",1739976006480,20.0,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739976006679,18.64964886,171.14,171.02,0.03]
["bitfinex","SOLUSD",1739976006881,35.61957941,171.11,171.02,41.49667941]
["bitfinex","SOLUSD",1739976007057,96.98970768,171.11,171.02,0.03]
["bitfinex","SOLUSD",1739976007263,20.0,171.06,171.02,0.03]
["bitfinex","SOLUSD",1739976007461,35.61957941,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976007666,35.61957941,171.04,171.02,0.03]
["bitfinex","SOLUSD",1739976008189,18.64964886,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976008379,35.61957941,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976008767,35.61957941,171.05,171.02,0.03]
["bitfinex","SOLUSD",1739976008971,35.61957941,171.09,171.02,35.64957941]
["bitfinex","SOLUSD",1739976009292,18.64964886,171.09,171.04,35.61957941]
["bitfinex","SOLUSD",1739976009469,82.7,171.1,171.06,35.61957941]
["bitfinex","SOLUSD",1739976009667,82.7,171.1,171.04,35.61957941]
["bitfinex","SOLUSD",1739976009983,118.31957941,171.1,171.04,35.61957941]
["bitfinex","SOLUSD",1739976010192,118.31957941,171.1,171.03,35.61957941]
["bitfinex","SOLUSD",1739976010699,35.61957941,171.08,171.02,35.64957941]
["bitfinex","SOLUSD",1739976010873,35.61957941,171.06,171.02,0.03]
["bitfinex","SOLUSD",1739976011074,107.19454886,171.09,171.02,0.03]
["bitfinex","SOLUSD",1739976011075,54.26922827,171.05,171.02,0.03]
["bitfinex","SOLUSD",1739976011282,35.61957941,171.04,171.02,0.03]
["bitfinex","SOLUSD",1739976011484,18.64964886,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976012276,35.61957941,171.04,171.02,0.03]
["bitfinex","SOLUSD",1739976012508,35.61957941,171.05,171.02,0.03]
["bitfinex","SOLUSD",1739976013000,87.56,171.08,171.02,0.03]
["bitfinex","SOLUSD",1739976013001,123.17957941,171.08,171.02,0.03]
["bitfinex","SOLUSD",1739976013301,217.2,171.11,171.07,35.61957941]
["bitfinex","SOLUSD",1739976013502,82.7,171.1,171.08,35.61957941]
["bitfinex","SOLUSD",1739976013801,82.7,171.13,171.09,35.61957941]
["bitfinex","SOLUSD",1739976014006,92.68,171.15,171.12,35.61957941]
["bitfinex","SOLUSD",1739976014386,92.68,171.15,171.11,35.61957941]
["bitfinex","SOLUSD",1739976014595,92.68,171.15,171.12,35.61957941]
["bitfinex","SOLUSD",1739976015373,92.68,171.15,171.14,35.61957941]
["bitfinex","SOLUSD",1739976015703,92.68,171.15,171.13,35.61957941]
["bitfinex","SOLUSD",1739976016088,92.68,171.15,171.14,35.61957941]
["bitfinex","SOLUSD",1739976017003,92.68,171.15,171.14,41.46267941]
["bitfinex","SOLUSD",1739976017304,82.7,171.2,171.14,41.46267941]
["bitfinex","SOLUSD",1739976017528,82.7,171.19,171.15,35.61957941]
["bitfinex","SOLUSD",1739976017704,82.7,171.19,171.14,35.61957941]
["bitfinex","SOLUSD",1739976018720,35.61957941,171.17,171.11,41.46347941]
["bitfinex","SOLUSD",1739976018925,82.7,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1739976019220,5.8403,171.23,171.16,35.61957941]
["bitfinex","SOLUSD",1739976019221,82.7,171.22,171.16,35.61957941]
["bitfinex","SOLUSD",1739976019514,217.2,171.22,171.16,35.61957941]
["bitfinex","SOLUSD",1739976019804,82.7,171.24,171.19,35.61957941]
["bitfinex","SOLUSD",1739976020007,82.7,171.23,171.2,35.61957941]
["bitfinex","SOLUSD",1739976020195,82.7,171.23,171.19,4.88]
["bitfinex","SOLUSD",1739976020196,82.763,171.28,171.22,35.61957941]
["bitfinex","SOLUSD",1739976020392,82.763,171.28,171.25,35.61957941]
["bitfinex","SOLUSD",1739976020698,82.763,171.28,171.24,35.61957941]
["bitfinex","SOLUSD",1739976021099,82.763,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976021303,82.763,171.28,171.25,35.61957941]
["bitfinex","SOLUSD",1739976021504,82.763,171.28,171.24,35.61957941]
["bitfinex","SOLUSD",1739976021708,0.063,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976023394,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976023808,0.063,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976025132,0.063,171.28,171.27,41.45827941]
["bitfinex","SOLUSD",1739976025312,0.063,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976025510,0.063,171.28,171.27,41.45827941]
["bitfinex","SOLUSD",1739976026916,82.763,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976027219,82.763,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976027525,0.063,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976028728,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976028928,0.063,171.28,171.25,35.61957941]
["bitfinex","SOLUSD",1739976029087,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976029519,0.063,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976029930,0.063,171.28,171.24,35.61957941]
["bitfinex","SOLUSD",1739976030134,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976030622,0.063,171.28,171.25,35.61957941]
["bitfinex","SOLUSD",1739976031116,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976031292,0.063,171.28,171.25,35.61957941]
["bitfinex","SOLUSD",1739976031493,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976032310,0.063,171.28,171.25,35.61957941]
["bitfinex","SOLUSD",1739976032510,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976033014,0.063,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976033222,0.063,171.28,171.27,41.45827941]
["bitfinex","SOLUSD",1739976035202,0.063,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1739976035407,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976035604,0.063,171.28,171.27,35.61957941]
["bitfinex","SOLUSD",1739976036422,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976037226,0.063,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1739976037524,0.063,171.28,171.27,41.45827941]
["bitfinex","SOLUSD",1739976038223,0.063,171.28,171.26,35.61957941]
["bitfinex","SOLUSD",1739976038526,0.063,171.28,171.24,55.61957941]
["bitfinex","SOLUSD",1739976038731,0.063,171.28,171.24,61.45917941]
["bitfinex","SOLUSD",1739976039029,0.063,171.28,171.24,25.8396]
["bitfinex","SOLUSD",1739976039219,0.063,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1739976039397,0.063,171.28,171.24,27.69937661]
["bitfinex","SOLUSD",1739976040432,0.063,171.28,171.25,21.85977661]
["bitfinex","SOLUSD",1739976041330,0.063,171.28,171.27,27.69847661]
["bitfinex","SOLUSD",1739976042627,0.063,171.28,171.25,5.8391]
["bitfinex","SOLUSD",1739976042928,0.063,171.28,171.26,21.85977661]
["bitfinex","SOLUSD",1739976043231,0.063,171.28,171.27,21.85977661]
["bitfinex","SOLUSD",1739976043435,0.063,171.28,171.27,27.69847661]
["bitfinex","SOLUSD",1739976043936,0.063,171.28,171.26,21.85977661]
["bitfinex","SOLUSD",1739976044109,0.063,171.28,171.25,27.69897661]
["bitfinex","SOLUSD",1739976044510,0.063,171.28,171.27,21.85977661]
["bitfinex","SOLUSD",1739976045701,0.063,171.28,171.27,27.69847661]
["bitfinex","SOLUSD",1739976046535,0.063,171.28,171.27,21.85977661]
["bitfinex","SOLUSD",1739976046833,0.063,171.28,171.26,21.85977661]
["bitfinex","SOLUSD",1739976047018,0.063,171.28,171.27,21.85977661]
["bitfinex","SOLUSD",1739976047804,0.063,171.28,171.27,27.69847661]
["bitfinex","SOLUSD",1739976051126,0.063,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1739976051445,0.063,171.28,171.25,27.69877661]
["bitfinex","SOLUSD",1739976051749,0.063,171.28,171.24,5.8394]
["bitfinex","SOLUSD",1739976051954,0.063,171.28,171.23,5.84]
["bitfinex","SOLUSD",1739976052249,0.063,171.28,171.23,27.69977661]
["bitfinex","SOLUSD",1739976052416,0.063,171.28,171.24,21.85977661]
["bitfinex","SOLUSD",1739976052626,0.063,171.28,171.26,21.85977661]
["bitfinex","SOLUSD",1739976053528,0.063,171.28,171.27,21.85977661]
["bitfinex","SOLUSD",1739976053724,0.063,171.28,171.26,21.85977661]
["bitfinex","SOLUSD",1739976053925,0.063,171.28,171.24,41.85977661]
["bitfinex","SOLUSD",1739976055347,0.063,171.28,171.25,20.0]
["bitfinex","SOLUSD",1739976056234,0.063,171.28,171.26,5.839]
["bitfinex","SOLUSD",1739976058362,104.62277661,171.28,171.23,5.84]
["bitfinex","SOLUSD",1739976058658,21.85977661,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739976058821,82.763,171.28,171.23,5.84]
["bitfinex","SOLUSD",1739976060056,82.763,171.28,171.22,21.85977661]
["bitfinex","SOLUSD",1739976060057,104.62277661,171.28,171.22,21.85977661]
["bitfinex","SOLUSD",1739976060241,104.62277661,171.28,171.22,27.70007661]
["bitfinex","SOLUSD",1739976061227,21.85977661,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1739976061434,21.85977661,171.27,171.21,27.70037661]
["bitfinex","SOLUSD",1739976061636,21.85977661,171.27,171.21,5.8406]
["bitfinex","SOLUSD",1739976063227,21.85977661,171.22,171.16,21.85977661]
["bitfinex","SOLUSD",1739976063427,21.85977661,171.2,171.13,5.8435]
["bitfinex","SOLUSD",1739976063654,104.55977661,171.19,171.13,27.70327661]
["bitfinex","SOLUSD",1739976063841,21.85977661,171.18,171.12,21.85977661]
["bitfinex","SOLUSD",1739976064044,239.05977661,171.18,171.12,21.85977661]
["bitfinex","SOLUSD",1739976064229,217.2,171.18,171.12,21.85977661]
["bitfinex","SOLUSD",1739976064429,239.05977661,171.18,171.12,21.85977661]
["bitfinex","SOLUSD",1739976064648,239.05977661,171.18,171.11,27.70367661]
["bitfinex","SOLUSD",1739976065061,239.05977661,171.18,171.12,21.85977661]
["bitfinex","SOLUSD",1739976065359,21.85977661,171.13,171.1,0.03]
["bitfinex","SOLUSD",1739976065560,104.55977661,171.13,171.1,0.03]
["bitfinex","SOLUSD",1739976067951,82.7,171.13,171.1,0.03]
["bitfinex","SOLUSD",1739976068258,104.55977661,171.13,171.1,0.03]
["bitfinex","SOLUSD",1739976068436,21.85977661,171.12,171.1,0.03]
["bitfinex","SOLUSD",1739976068953,21.85977661,171.11,171.1,0.03]
["bitfinex","SOLUSD",1739976070747,68.21330208,171.11,171.1,0.03]
["bitfinex","SOLUSD",1739976070947,46.35352547,171.11,171.1,0.03]
["bitfinex","SOLUSD",1739976073447,18.64964886,171.1,171.02,0.03]
["bitfinex","SOLUSD",1739976073648,21.85977661,171.04,171.02,0.03]
["bitfinex","SOLUSD",1739976074337,21.85977661,171.05,171.02,0.03]
["bitfinex","SOLUSD",1739976074539,82.7,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976077064,82.7,171.06,171.02,0.03]
["bitfinex","SOLUSD",1739976077264,92.74,171.07,171.03,21.85977661]
["bitfinex","SOLUSD",1739976077443,92.74,171.07,171.05,21.85977661]
["bitfinex","SOLUSD",1739976077649,92.74,171.07,171.06,21.85977661]
["bitfinex","SOLUSD",1739976077844,82.7,171.14,171.09,20.0]
["bitfinex","SOLUSD",1739976078171,82.7,171.14,171.11,21.85977661]
["bitfinex","SOLUSD",1739976078348,82.7,171.14,171.1,21.85977661]
["bitfinex","SOLUSD",1739976078550,21.85977661,171.12,171.06,80.9]
["bitfinex","SOLUSD",1739976078754,82.7,171.13,171.07,27.70527661]
["bitfinex","SOLUSD",1739976078960,82.7,171.13,171.1,20.0]
["bitfinex","SOLUSD",1739976079153,92.74,171.17,171.11,21.85977661]
["bitfinex","SOLUSD",1739976079355,114.59977661,171.17,171.11,21.85977661]
["bitfinex","SOLUSD",1739976079567,21.85977661,171.15,171.09,26.61977661]
["bitfinex","SOLUSD",1739976079743,21.85977661,171.16,171.1,21.85977661]
["bitfinex","SOLUSD",1739976079942,114.59977661,171.17,171.1,21.85977661]
["bitfinex","SOLUSD",1739976080173,21.85977661,171.16,171.09,26.61977661]
["bitfinex","SOLUSD",1739976080351,92.74,171.17,171.09,26.61977661]
["bitfinex","SOLUSD",1739976080352,21.85977661,171.14,171.09,4.76]
["bitfinex","SOLUSD",1739976080672,21.85977661,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1739976081171,21.85977661,171.14,171.09,10.6048]
["bitfinex","SOLUSD",1739976081555,0.063,171.13,171.09,10.6048]
["bitfinex","SOLUSD",1739976082153,21.92277661,171.13,171.07,21.85977661]
["bitfinex","SOLUSD",1739976082467,21.85977661,171.09,171.03,10.6069]
["bitfinex","SOLUSD",1739976083561,21.85977661,171.09,171.03,32.46667661]
["bitfinex","SOLUSD",1739976083774,21.85977661,171.1,171.04,21.85977661]
["bitfinex","SOLUSD",1739976084273,21.85977661,171.1,171.03,47.08397661]
["bitfinex","SOLUSD",1739976084658,21.85977661,171.1,171.03,32.46667661]
["bitfinex","SOLUSD",1739976084860,21.85977661,171.09,171.03,27.70667661]
["bitfinex","SOLUSD",1739976085061,21.85977661,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1739976085373,21.85977661,171.1,171.03,27.70667661]
["bitfinex","SOLUSD",1739976085849,175.44,171.11,171.06,21.85977661]
["bitfinex","SOLUSD",1739976086053,92.74,171.11,171.09,21.85977661]
["bitfinex","SOLUSD",1739976086248,92.74,171.11,171.1,21.85977661]
["bitfinex","SOLUSD",1739976086468,0.063,171.13,171.12,20.0]
["bitfinex","SOLUSD",1739976086663,0.063,171.13,171.11,21.85977661]
["bitfinex","SOLUSD",1739976086865,0.063,171.13,171.12,25.8438]
["bitfinex","SOLUSD",1739976087067,0.063,171.13,171.08,1.6413]
["bitfinex","SOLUSD",1739976087464,0.063,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1739976087870,21.92277661,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1739976088068,0.063,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1739976088268,0.063,171.13,171.09,27.70457661]
["bitfinex","SOLUSD",1739976088451,0.063,171.13,171.1,21.85977661]
["bitfinex","SOLUSD",1739976088660,0.063,171.13,171.12,21.85977661]
["bitfinex","SOLUSD",1739976088866,0.063,171.13,171.12,27.70357661]
["bitfinex","SOLUSD",1739976089678,0.063,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1739976090113,0.063,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1739976091187,0.063,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1739976092077,0.063,171.13,171.11,21.85977661]
["bitfinex","SOLUSD",1739976092283,0.063,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1739976092284,0.063,171.13,171.12,21.85977661]
["bitfinex","SOLUSD",1739976092472,0.063,171.13,171.11,21.85977661]
["bitfinex","SOLUSD",1739976092782,0.063,171.13,171.12,21.85977661]
["bitfinex","SOLUSD",1739976092983,0.063,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1739976092984,0.063,171.13,171.11,21.85977661]
["bitfinex","SOLUSD",1739976093390,0.063,171.13,171.09,21.85977661]
["bitfinex","SOLUSD",1739976093681,21.85977661,171.1,171.04,21.85977661]
["bitfinex","SOLUSD",1739976093895,21.85977661,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1739976094092,21.85977661,171.07,171.03,10.6068]
["bitfinex","SOLUSD",1739976094268,21.85977661,171.05,171.02,5.8771]
["bitfinex","SOLUSD",1739976094463,21.85977661,171.05,171.02,0.03]
["bitfinex","SOLUSD",1739976095078,21.85977661,171.04,171.02,0.03]
["bitfinex","SOLUSD",1739976095998,21.85977661,171.05,171.02,0.03]
["bitfinex","SOLUSD",1739976096195,21.85977661,171.04,171.02,0.03]
["bitfinex","SOLUSD",1739976096690,92.74,171.07,171.02,0.03]
["bitfinex","SOLUSD",1739976096691,21.85977661,171.05,171.02,0.03]
["bitfinex","SOLUSD",1739976096865,21.85977661,171.06,171.02,0.03]
["bitfinex","SOLUSD",1739976097398,114.59977661,171.07,171.02,0.03]
["bitfinex","SOLUSD",1739976097579,92.74,171.07,171.02,0.03]
["bitfinex","SOLUSD",1739976097899,114.59977661,171.07,171.02,0.03]
["bitfinex","SOLUSD",1739976098402,21.85977661,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976100876,27.70667661,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976101077,46.35632547,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976103908,21.85977661,171.03,171.02,0.03]
["bitfinex","SOLUSD",1739976104072,5.8468,171.04,170.94,21.58977661]
["bitfinex","SOLUSD",1739976104267,21.85977661,171.02,170.95,41.85977661]
["bitfinex","SOLUSD",1739976104493,21.85977661,171.0,170.95,20.0]
["bitfinex","SOLUSD",1739976105283,21.85977661,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739976106080,104.55977661,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739976106802,82.7,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739976106981,21.85977661,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739976107184,21.85977661,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739976107407,239.05977661,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739976107626,133.30942547,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739976107825,21.85977661,170.86,170.84,0.03]
["bitfinex","SOLUSD",1739976107996,21.85977661,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739976108712,27.71277661,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739976108912,52.70232547,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739976109302,52.70232547,170.85,170.73,5.8572]
["bitfinex","SOLUSD",1739976109511,21.85977661,170.78,170.72,10.6174]
["bitfinex","SOLUSD",1739976109726,21.85977661,170.79,170.72,32.47717661]
["bitfinex","SOLUSD",1739976110211,21.85977661,170.77,170.72,4.76]
["bitfinex","SOLUSD",1739976110409,21.85977661,170.77,170.72,10.6174]
["bitfinex","SOLUSD",1739976110709,21.85977661,170.76,170.72,4.76]
["bitfinex","SOLUSD",1739976110914,21.85977661,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1739976111095,21.85977661,170.75,170.69,21.85977661]
["bitfinex","SOLUSD",1739976111305,21.85977661,170.75,170.69,27.71807661]
["bitfinex","SOLUSD",1739976111609,21.85977661,170.74,170.69,5.8583]
["bitfinex","SOLUSD",1739976111992,21.85977661,170.73,170.69,5.8583]
["bitfinex","SOLUSD",1739976112188,21.85977661,170.73,170.66,6.3052]
["bitfinex","SOLUSD",1739976112189,21.85977661,170.71,170.66,4.76]
["bitfinex","SOLUSD",1739976112411,21.85977661,170.69,170.67,5.8589]
["bitfinex","SOLUSD",1739976112597,21.85977661,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1739976113115,21.85977661,170.71,170.65,21.85977661]
["bitfinex","SOLUSD",1739976113420,4.76,170.76,170.65,4.78]
["bitfinex","SOLUSD",1739976113590,21.85977661,170.71,170.65,4.78]
["bitfinex","SOLUSD",1739976113993,21.85977661,170.72,170.65,4.78]
["bitfinex","SOLUSD",1739976114192,4.76,170.76,170.68,20.0]
["bitfinex","SOLUSD",1739976114397,21.85977661,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1739976114624,20.0,170.72,170.59,14.6544]
["bitfinex","SOLUSD",1739976114825,18.64964886,170.71,170.59,14.6544]
["bitfinex","SOLUSD",1739976115208,20.0,170.72,170.59,14.6544]
["bitfinex","SOLUSD",1739976115422,20.0,170.72,170.62,20.0]
["bitfinex","SOLUSD",1739976115597,21.85977661,170.68,170.61,27.72107661]
["bitfinex","SOLUSD",1739976116023,21.85977661,170.68,170.64,20.0]
["bitfinex","SOLUSD",1739976116190,21.85977661,170.71,170.64,41.85977661]
["bitfinex","SOLUSD",1739976116391,21.85977661,170.71,170.64,46.71977661]
["bitfinex","SOLUSD",1739976117217,21.85977661,170.72,170.68,20.0]
["bitfinex","SOLUSD",1739976117421,82.7,170.78,170.7,21.85977661]
["bitfinex","SOLUSD",1739976117722,21.85977661,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1739976118098,104.55977661,170.78,170.71,27.71757661]
["bitfinex","SOLUSD",1739976118295,21.85977661,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1739976118705,21.85977661,170.74,170.69,5.8582]
["bitfinex","SOLUSD",1739976118907,21.85977661,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1739976119200,21.85977661,170.73,170.67,5.8589]
["bitfinex","SOLUSD",1739976119631,21.85977661,170.75,170.68,21.85977661]
["bitfinex","SOLUSD",1739976119818,21.85977661,170.73,170.67,5.8589]
["bitfinex","SOLUSD",1739976120421,104.55977661,170.76,170.69,21.85977661]
["bitfinex","SOLUSD",1739976120621,21.85977661,170.77,170.7,41.85977661]
["bitfinex","SOLUSD",1739976120922,21.85977661,170.77,170.7,26.71977661]
["bitfinex","SOLUSD",1739976121302,21.85977661,170.76,170.72,20.0]
["bitfinex","SOLUSD",1739976121821,21.85977661,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1739976122023,21.85977661,170.76,170.71,25.8578]
["bitfinex","SOLUSD",1739976122414,21.85977661,170.75,170.71,25.8578]
["bitfinex","SOLUSD",1739976122810,21.85977661,170.78,170.71,47.71757661]
["bitfinex","SOLUSD",1739976123008,104.55977661,170.79,170.72,21.85977661]
["bitfinex","SOLUSD",1739976123225,104.55977661,170.79,170.72,23.39787661]
["bitfinex","SOLUSD",1739976123539,104.55977661,170.79,170.75,20.0]
["bitfinex","SOLUSD",1739976123709,82.7,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1739976124402,92.92,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1739976124609,114.77977661,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1739976124822,21.85977661,170.79,170.75,20.0]
["bitfinex","SOLUSD",1739976125047,21.85977661,170.76,170.69,6.5191]
["bitfinex","SOLUSD",1739976125333,21.85977661,170.73,170.67,27.71887661]
["bitfinex","SOLUSD",1739976125502,21.85977661,170.69,170.65,5.8596]
["bitfinex","SOLUSD",1739976125707,21.85977661,170.7,170.65,5.8596]
["bitfinex","SOLUSD",1739976126104,21.85977661,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1739976126330,21.85977661,170.65,170.59,5.8618]
["bitfinex","SOLUSD",1739976126501,21.85977661,170.65,170.59,27.72157661]
["bitfinex","SOLUSD",1739976126834,21.85977661,170.63,170.59,5.8618]
["bitfinex","SOLUSD",1739976127444,21.85977661,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1739976127607,21.85977661,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1739976127932,21.85977661,170.66,170.59,21.85977661]
["bitfinex","SOLUSD",1739976128434,21.85977661,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1739976128605,21.85977661,170.65,170.58,27.72207661]
["bitfinex","SOLUSD",1739976128801,21.85977661,170.66,170.59,21.85977661]
["bitfinex","SOLUSD",1739976129003,92.92,170.68,170.61,21.85977661]
["bitfinex","SOLUSD",1739976129202,92.92,170.68,170.63,21.85977661]
["bitfinex","SOLUSD",1739976129406,92.92,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1739976129620,92.92,170.68,170.66,21.85977661]
["bitfinex","SOLUSD",1739976129834,92.92,170.68,170.67,20.0]
["bitfinex","SOLUSD",1739976130213,92.92,170.68,170.63,27.72037661]
["bitfinex","SOLUSD",1739976130414,21.85977661,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1739976130926,21.85977661,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1739976131127,21.85977661,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1739976131327,21.85977661,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1739976131719,21.85977661,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1739976132131,21.85977661,170.62,170.58,0.03]
["bitfinex","SOLUSD",1739976132437,21.85977661,170.61,170.58,0.03]
["bitfinex","SOLUSD",1739976132608,21.85977661,170.6,170.58,0.03]
["bitfinex","SOLUSD",1739976133629,21.85977661,170.59,170.58,0.03]
["bitfinex","SOLUSD",1739976134228,40.50942547,170.59,170.58,0.03]
["bitfinex","SOLUSD",1739976134632,21.85977661,170.59,170.58,0.03]
["bitfinex","SOLUSD",1739976135212,40.50942547,170.59,170.58,0.03]
["bitfinex","SOLUSD",1739976135535,40.50942547,170.59,170.5,5.8651]
["bitfinex","SOLUSD",1739976135536,30.75704886,170.58,170.5,5.8651]
["bitfinex","SOLUSD",1739976135720,20.0,170.55,170.46,5.8664]
["bitfinex","SOLUSD",1739976135928,114.83977661,170.54,170.47,21.85977661]
["bitfinex","SOLUSD",1739976136319,21.85977661,170.48,170.4,27.91967661]
["bitfinex","SOLUSD",1739976136520,21.85977661,170.47,170.41,27.72797661]
["bitfinex","SOLUSD",1739976136724,21.85977661,170.48,170.41,27.72797661]
["bitfinex","SOLUSD",1739976137118,93.98,170.54,170.45,21.85977661]
["bitfinex","SOLUSD",1739976137119,21.85977661,170.52,170.45,21.85977661]
["bitfinex","SOLUSD",1739976137327,21.85977661,170.53,170.47,21.85977661]
["bitfinex","SOLUSD",1739976137529,21.85977661,170.53,170.45,4.88]
["bitfinex","SOLUSD",1739976137530,21.85977661,170.53,170.46,5.8662]
["bitfinex","SOLUSD",1739976137717,2.0,170.53,170.42,5.8678]
["bitfinex","SOLUSD",1739976137925,2.0,170.51,170.39,5.8688]
["bitfinex","SOLUSD",1739976138334,2.0,170.51,170.35,20.5455]
["bitfinex","SOLUSD",1739976138335,18.64964886,170.48,170.35,20.5455]
["bitfinex","SOLUSD",1739976138847,19.64964886,170.48,170.35,20.5455]
["bitfinex","SOLUSD",1739976139151,27.79977661,170.5,170.38,21.85977661]
["bitfinex","SOLUSD",1739976139360,21.85977661,170.43,170.36,21.85977661]
["bitfinex","SOLUSD",1739976139533,21.85977661,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1739976139919,21.85977661,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1739976140347,21.85977661,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1739976140720,21.85977661,170.43,170.36,21.85977661]
["bitfinex","SOLUSD",1739976140915,21.85977661,170.45,170.38,21.85977661]
["bitfinex","SOLUSD",1739976141350,21.85977661,170.43,170.37,4.98]
["bitfinex","SOLUSD",1739976141552,21.85977661,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1739976141854,21.85977661,170.47,170.4,21.85977661]
["bitfinex","SOLUSD",1739976142030,21.85977661,170.49,170.42,6.3361]
["bitfinex","SOLUSD",1739976142229,21.85977661,170.5,170.43,21.85977661]
["bitfinex","SOLUSD",1739976142448,21.85977661,170.48,170.42,6.3361]
["bitfinex","SOLUSD",1739976142644,18.64964886,170.53,170.43,21.85977661]
["bitfinex","SOLUSD",1739976142827,21.85977661,170.48,170.42,6.3361]
["bitfinex","SOLUSD",1739976143522,21.85977661,170.5,170.43,27.72727661]
["bitfinex","SOLUSD",1739976143724,92.98,170.54,170.43,33.66722269]
["bitfinex","SOLUSD",1739976144019,21.85977661,170.54,170.49,20.0]
["bitfinex","SOLUSD",1739976144255,21.85977661,170.54,170.5,5.06]
["bitfinex","SOLUSD",1739976144462,21.85977661,170.54,170.51,1.542]
["bitfinex","SOLUSD",1739976144645,21.85977661,170.53,170.51,1.542]
["bitfinex","SOLUSD",1739976144832,21.85977661,170.53,170.5,5.06]
["bitfinex","SOLUSD",1739976144833,35.84471263,170.53,170.5,5.06]
["bitfinex","SOLUSD",1739976145024,35.84471263,170.52,170.5,5.06]
["bitfinex","SOLUSD",1739976145224,18.64964886,170.58,170.5,5.06]
["bitfinex","SOLUSD",1739976145427,35.84471263,170.51,170.5,5.06]
["bitfinex","SOLUSD",1739976145657,18.64964886,170.58,170.43,35.84471263]
["bitfinex","SOLUSD",1739976145658,18.64964886,170.54,170.43,35.84471263]
["bitfinex","SOLUSD",1739976145857,35.84471263,170.45,170.42,6.3361]
["bitfinex","SOLUSD",1739976146036,35.84471263,170.43,170.41,5.8678]
["bitfinex","SOLUSD",1739976146769,35.84471263,170.42,170.38,12.4124]
["bitfinex","SOLUSD",1739976146949,35.84471263,170.4,170.33,35.84471263]
["bitfinex","SOLUSD",1739976147561,35.84471263,170.4,170.35,5.87]
["bitfinex","SOLUSD",1739976147830,35.84471263,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1739976148142,35.84471263,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1739976148327,35.84471263,170.39,170.32,48.02391263]
["bitfinex","SOLUSD",1739976148533,24.51714886,170.43,170.32,48.02391263]
["bitfinex","SOLUSD",1739976148534,35.84471263,170.36,170.32,12.1792]
["bitfinex","SOLUSD",1739976148747,46.96799538,170.47,170.32,12.1792]
["bitfinex","SOLUSD",1739976148748,35.84471263,170.38,170.32,12.1792]
["bitfinex","SOLUSD",1739976149442,6.8682,170.41,170.29,1.8699]
["bitfinex","SOLUSD",1739976149644,35.84471263,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1739976150180,35.84471263,170.33,170.3,5.8718]
["bitfinex","SOLUSD",1739976150334,35.84471263,170.4,170.29,7.7421]
["bitfinex","SOLUSD",1739976150335,35.84471263,170.34,170.29,7.7421]
["bitfinex","SOLUSD",1739976150531,35.84471263,170.3,170.29,0.3]
["bitfinex","SOLUSD",1739976151851,35.84471263,170.32,170.29,6.1723]
["bitfinex","SOLUSD",1739976152170,93.08,170.38,170.29,0.3]
["bitfinex","SOLUSD",1739976152370,19.64964886,170.37,170.29,0.3]
["bitfinex","SOLUSD",1739976152701,6.14,170.37,170.29,0.3]
["bitfinex","SOLUSD",1739976152972,35.84471263,170.3,170.29,0.3]
["bitfinex","SOLUSD",1739976153273,35.84471263,170.3,170.17,5.8764]
["bitfinex","SOLUSD",1739976153274,18.64964886,170.28,170.17,5.8764]
["bitfinex","SOLUSD",1739976153472,18.64964886,170.28,170.15,5.8771]
["bitfinex","SOLUSD",1739976153473,35.84471263,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1739976153765,35.84471263,170.22,170.15,56.41471263]
["bitfinex","SOLUSD",1739976153997,35.84471263,170.21,170.15,56.41471263]
["bitfinex","SOLUSD",1739976154171,35.84471263,170.23,170.16,35.84471263]
["bitfinex","SOLUSD",1739976154559,35.84471263,170.22,170.16,35.84471263]
["bitfinex","SOLUSD",1739976154878,35.84471263,170.21,170.15,20.57]
["bitfinex","SOLUSD",1739976155052,35.84471263,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1739976155388,35.84471263,170.18,170.11,35.84471263]
["bitfinex","SOLUSD",1739976155691,35.84471263,170.14,170.08,16.3254]
["bitfinex","SOLUSD",1739976156295,35.84471263,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1739976156598,35.84471263,170.15,170.09,41.72391263]
["bitfinex","SOLUSD",1739976156759,35.84471263,170.16,170.09,56.42201263]
["bitfinex","SOLUSD",1739976156959,35.84471263,170.15,170.09,56.42201263]
["bitfinex","SOLUSD",1739976157261,35.84471263,170.12,170.08,1.6267]
["bitfinex","SOLUSD",1739976157465,35.84471263,170.13,170.08,7.5062]
["bitfinex","SOLUSD",1739976157671,35.84471263,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1739976157954,35.84471263,170.1,170.05,6.3428]
["bitfinex","SOLUSD",1739976158158,35.84471263,170.1,170.02,1.6061]
["bitfinex","SOLUSD",1739976158159,35.84471263,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1739976158362,35.84471263,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1739976158587,35.84471263,170.09,170.03,35.84471263]
["bitfinex","SOLUSD",1739976158889,129.02471263,170.12,170.05,35.84471263]
["bitfinex","SOLUSD",1739976159059,35.84471263,170.12,170.05,35.84471263]
["bitfinex","SOLUSD",1739976159261,35.84471263,170.16,170.08,35.84471263]
["bitfinex","SOLUSD",1739976159573,93.18,170.21,170.1,35.84471263]
["bitfinex","SOLUSD",1739976159574,35.84471263,170.17,170.1,35.84471263]
["bitfinex","SOLUSD",1739976159784,35.84471263,170.18,170.11,35.84471263]
["bitfinex","SOLUSD",1739976160096,93.18,170.21,170.15,35.84471263]
["bitfinex","SOLUSD",1739976160395,35.84471263,170.2,170.16,5.42]
["bitfinex","SOLUSD",1739976160978,35.84471263,170.19,170.11,5.42]
["bitfinex","SOLUSD",1739976161174,93.18,170.21,170.16,35.84471263]
["bitfinex","SOLUSD",1739976161527,1.0,170.28,170.16,35.84471263]
["bitfinex","SOLUSD",1739976161694,18.64964886,170.22,170.1,20.5759]
["bitfinex","SOLUSD",1739976161897,18.64964886,170.22,170.1,26.0359]
["bitfinex","SOLUSD",1739976162297,19.64964886,170.22,170.1,11.3388]
["bitfinex","SOLUSD",1739976162512,39.64964886,170.18,170.06,5.88]
["bitfinex","SOLUSD",1739976162821,35.84471263,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1739976162983,35.84471263,170.09,170.02,6.5961]
["bitfinex","SOLUSD",1739976163187,35.84471263,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1739976163387,18.64964886,170.12,170.0,5.882]
["bitfinex","SOLUSD",1739976163388,35.84471263,170.05,170.0,5.882]
["bitfinex","SOLUSD",1739976163589,35.84471263,170.05,169.98,35.84471263]
["bitfinex","SOLUSD",1739976163819,35.84471263,170.06,169.99,35.84471263]
["bitfinex","SOLUSD",1739976164019,35.84471263,170.02,169.95,35.84471263]
["bitfinex","SOLUSD",1739976164520,35.84471263,170.03,169.96,35.84471263]
["bitfinex","SOLUSD",1739976164711,35.84471263,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1739976164916,35.84471263,170.06,169.99,41.72731263]
["bitfinex","SOLUSD",1739976165097,35.84471263,170.08,170.01,35.84471263]
["bitfinex","SOLUSD",1739976165421,35.84471263,170.1,170.04,20.0]
["bitfinex","SOLUSD",1739976165720,35.84471263,170.1,170.03,35.84471263]
["bitfinex","SOLUSD",1739976165922,35.84471263,170.15,170.08,35.84471263]
["bitfinex","SOLUSD",1739976166101,129.04471263,170.17,170.1,35.84471263]
["bitfinex","SOLUSD",1739976166704,93.2,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739976167094,106.8285,170.27,170.12,5.8782]
["bitfinex","SOLUSD",1739976167307,35.84471263,170.22,170.15,35.84471263]
["bitfinex","SOLUSD",1739976167631,1.0,170.24,170.12,11.4182]
["bitfinex","SOLUSD",1739976167829,35.84471263,170.13,170.05,5.8806]
["bitfinex","SOLUSD",1739976168006,18.64964886,170.21,170.05,20.5821]
["bitfinex","SOLUSD",1739976168007,20.0,170.18,170.05,20.5821]
["bitfinex","SOLUSD",1739976168325,1.0,170.13,169.95,1.0]
["bitfinex","SOLUSD",1739976168496,112.88964886,170.12,169.95,1.88222292]
["bitfinex","SOLUSD",1739976168832,93.24,170.12,170.02,0.03]
["bitfinex","SOLUSD",1739976169122,35.84471263,170.07,170.02,0.03]
["bitfinex","SOLUSD",1739976169293,35.84471263,170.06,170.02,0.03]
["bitfinex","SOLUSD",1739976169695,35.84471263,170.06,170.0,5.54]
["bitfinex","SOLUSD",1739976169913,35.84471263,170.09,170.02,35.84471263]
["bitfinex","SOLUSD",1739976170111,35.84471263,170.11,170.02,35.84471263]
["bitfinex","SOLUSD",1739976170314,35.84471263,170.11,170.03,7.17282402]
["bitfinex","SOLUSD",1739976170517,35.84471263,170.1,170.03,6.2909]
["bitfinex","SOLUSD",1739976170706,35.84471263,170.1,170.03,42.13561263]
["bitfinex","SOLUSD",1739976170906,35.84471263,170.11,170.04,5.8809]
["bitfinex","SOLUSD",1739976171102,93.24,170.12,170.06,35.84471263]
["bitfinex","SOLUSD",1739976171500,93.24,170.12,170.05,35.84471263]
["bitfinex","SOLUSD",1739976171906,93.24,170.12,170.06,35.84471263]
["bitfinex","SOLUSD",1739976172416,35.84471263,170.14,170.07,41.36471263]
["bitfinex","SOLUSD",1739976172619,35.84471263,170.13,170.07,5.52]
["bitfinex","SOLUSD",1739976172822,35.84471263,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1739976173226,35.84471263,170.12,170.07,5.52]
["bitfinex","SOLUSD",1739976173520,35.84471263,170.09,170.03,6.2909]
["bitfinex","SOLUSD",1739976174306,35.84471263,170.09,170.03,12.1721]
["bitfinex","SOLUSD",1739976174825,35.84471263,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1739976175029,35.84471263,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1739976175205,35.84471263,170.1,170.03,41.72591263]
["bitfinex","SOLUSD",1739976175725,35.84471263,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1739976176031,35.84471263,170.11,170.03,42.60787025]
["bitfinex","SOLUSD",1739976176227,35.84471263,170.12,170.04,35.84471263]
["bitfinex","SOLUSD",1739976176597,35.84471263,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1739976176801,93.28,170.14,170.03,5.8812]
["bitfinex","SOLUSD",1739976176802,35.84471263,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1739976177526,35.84471263,170.08,170.01,43.38431263]
["bitfinex","SOLUSD",1739976177918,35.84471263,170.03,169.94,14.7109]
["bitfinex","SOLUSD",1739976178118,35.84471263,170.02,169.95,35.84471263]
["bitfinex","SOLUSD",1739976178323,35.84471263,170.02,169.94,41.72911263]
["bitfinex","SOLUSD",1739976178505,35.84471263,170.01,169.94,41.72911263]
["bitfinex","SOLUSD",1739976178703,35.84471263,170.02,169.94,41.72911263]
["bitfinex","SOLUSD",1739976178928,35.84471263,170.02,169.95,35.84471263]
["bitfinex","SOLUSD",1739976179431,35.84471263,170.01,169.94,5.8844]
["bitfinex","SOLUSD",1739976179626,33.84471263,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1739976180132,35.84471263,169.97,169.91,11.4854]
["bitfinex","SOLUSD",1739976180329,35.84471263,169.98,169.91,47.33011263]
["bitfinex","SOLUSD",1739976180912,35.84471263,169.99,169.92,35.84471263]
["bitfinex","SOLUSD",1739976181236,35.84471263,169.98,169.91,62.04371263]
["bitfinex","SOLUSD",1739976181441,35.84471263,169.93,169.86,5.8872]
["bitfinex","SOLUSD",1739976181733,35.84471263,169.94,169.87,35.84471263]
["bitfinex","SOLUSD",1739976181933,54.49436149,170.0,169.87,0.88277743]
["bitfinex","SOLUSD",1739976181934,35.84471263,169.92,169.87,0.88277743]
["bitfinex","SOLUSD",1739976182107,35.84471263,169.92,169.86,26.2252]
["bitfinex","SOLUSD",1739976182108,35.84471263,170.0,169.91,0.03]
["bitfinex","SOLUSD",1739976182306,93.32,170.01,169.91,0.03]
["bitfinex","SOLUSD",1739976183034,93.32,170.01,169.87,5.62]
["bitfinex","SOLUSD",1739976183205,35.84471263,169.96,169.89,35.84471263]
["bitfinex","SOLUSD",1739976183406,35.84471263,169.95,169.86,20.6052]
["bitfinex","SOLUSD",1739976183744,35.84471263,169.96,169.89,35.84471263]
["bitfinex","SOLUSD",1739976184044,35.84471263,169.99,169.92,35.84471263]
["bitfinex","SOLUSD",1739976184247,129.16471263,170.01,169.93,35.84471263]
["bitfinex","SOLUSD",1739976184454,35.84471263,170.0,169.94,5.64]
["bitfinex","SOLUSD",1739976184827,35.84471263,170.1,169.95,7.5479]
["bitfinex","SOLUSD",1739976185018,35.84471263,170.03,169.96,36.72687306]
["bitfinex","SOLUSD",1739976185218,35.84471263,170.05,169.97,35.84471263]
["bitfinex","SOLUSD",1739976185442,35.84471263,170.06,169.99,35.84471263]
["bitfinex","SOLUSD",1739976186418,93.34,170.11,170.02,35.84471263]
["bitfinex","SOLUSD",1739976186620,35.84471263,170.09,170.02,35.84471263]
["bitfinex","SOLUSD",1739976187048,93.34,170.11,170.01,6.52189953]
["bitfinex","SOLUSD",1739976187049,129.18471263,170.11,170.04,35.84471263]
["bitfinex","SOLUSD",1739976187256,35.84471263,170.07,170.01,41.48471263]
["bitfinex","SOLUSD",1739976187436,35.84471263,170.05,170.01,11.5216]
["bitfinex","SOLUSD",1739976187857,35.84471263,170.03,170.01,5.64]
["bitfinex","SOLUSD",1739976188058,35.84471263,170.05,170.01,11.5218]
["bitfinex","SOLUSD",1739976188435,35.84471263,170.07,170.01,11.5218]
["bitfinex","SOLUSD",1739976188635,35.84471263,170.1,170.01,12.40381906]
["bitfinex","SOLUSD",1739976188842,93.34,170.11,170.04,35.84471263]
["bitfinex","SOLUSD",1739976189143,93.34,170.11,170.08,35.84471263]
["bitfinex","SOLUSD",1739976189326,93.34,170.11,170.07,35.84471263]
["bitfinex","SOLUSD",1739976189526,35.84471263,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1739976189722,35.84471263,170.09,170.01,20.3441]
["bitfinex","SOLUSD",1739976189952,35.84471263,170.09,170.02,41.72631263]
["bitfinex","SOLUSD",1739976190531,93.34,170.11,170.05,35.84471263]
["bitfinex","SOLUSD",1739976190734,93.34,170.11,170.03,0.88188575]
["bitfinex","SOLUSD",1739976190735,93.34,170.11,170.06,35.84471263]
["bitfinex","SOLUSD",1739976191043,93.34,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1739976191244,35.84471263,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1739976191567,35.84471263,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1739976192073,93.34,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739976192261,129.18471263,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739976193263,93.34,170.11,170.07,35.84471263]
["bitfinex","SOLUSD",1739976193433,129.18471263,170.11,170.05,20.5821]
["bitfinex","SOLUSD",1739976193630,129.18471263,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739976193840,93.34,170.11,170.05,41.72531263]
["bitfinex","SOLUSD",1739976194358,129.18471263,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739976194862,35.84471263,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1739976195063,35.84471263,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1739976195663,129.18471263,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739976195865,35.84471263,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1739976196065,35.84471263,170.07,170.0,41.44471263]
["bitfinex","SOLUSD",1739976196230,35.84471263,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739976196430,0.063,170.09,169.95,124.29261263]
["bitfinex","SOLUSD",1739976196431,35.84471263,170.02,169.96,11.4837]
["bitfinex","SOLUSD",1739976196670,35.84471263,170.03,169.96,47.32841263]
["bitfinex","SOLUSD",1739976196869,35.84471263,170.01,169.96,11.4837]
["bitfinex","SOLUSD",1739976197074,35.84471263,170.02,169.96,11.4837]
["bitfinex","SOLUSD",1739976197274,35.84471263,170.03,169.96,62.03771263]
["bitfinex","SOLUSD",1739976197431,35.84471263,170.06,169.99,35.84471263]
["bitfinex","SOLUSD",1739976197955,35.84471263,170.05,169.98,35.84471263]
["bitfinex","SOLUSD",1739976198374,35.84471263,170.04,169.97,35.84471263]
["bitfinex","SOLUSD",1739976198670,35.84471263,170.0,169.95,7.5479]
["bitfinex","SOLUSD",1739976199046,35.84471263,170.0,169.95,13.4318]
["bitfinex","SOLUSD",1739976199247,35.84471263,170.03,169.96,36.72700179]
["bitfinex","SOLUSD",1739976199464,35.84471263,170.02,169.95,49.27651263]
["bitfinex","SOLUSD",1739976199676,12.4089,170.09,169.97,35.84471263]
["bitfinex","SOLUSD",1739976199677,35.84471263,170.04,169.97,35.84471263]
["bitfinex","SOLUSD",1739976199972,35.84471263,170.05,169.98,35.84471263]
["bitfinex","SOLUSD",1739976200179,0.063,170.09,170.01,35.84471263]
["bitfinex","SOLUSD",1739976200484,35.84471263,170.08,170.02,5.58]
["bitfinex","SOLUSD",1739976200857,35.90771263,170.09,170.02,41.42471263]
["bitfinex","SOLUSD",1739976201062,35.90771263,170.09,170.03,5.8813]
["bitfinex","SOLUSD",1739976201259,0.063,170.09,170.03,42.60795454]
["bitfinex","SOLUSD",1739976201555,0.063,170.09,170.06,35.84471263]
["bitfinex","SOLUSD",1739976201955,0.063,170.09,170.05,44.70605324]
["bitfinex","SOLUSD",1739976202468,35.84471263,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1739976202675,35.90771263,170.09,170.03,5.8813]
["bitfinex","SOLUSD",1739976202881,0.063,170.09,170.07,35.84471263]
["bitfinex","SOLUSD",1739976203180,0.063,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1739976203480,0.063,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739976203983,0.063,170.09,170.04,41.72561263]
["bitfinex","SOLUSD",1739976204165,0.063,170.09,170.05,35.84471263]
["bitfinex","SOLUSD",1739976204565,35.90771263,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739976204777,35.84471263,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1739976204978,35.84471263,170.05,169.99,35.84471263]
["bitfinex","SOLUSD",1739976205183,82.7,170.07,169.86,80.9]
["bitfinex","SOLUSD",1739976205184,35.84471263,170.0,169.86,80.9]
["bitfinex","SOLUSD",1739976205473,20.5845,170.03,169.86,81.78230495]
["bitfinex","SOLUSD",1739976205653,20.0,170.0,169.87,11.4468]
["bitfinex","SOLUSD",1739976205853,35.84471263,169.93,169.87,5.56]
["bitfinex","SOLUSD",1739976206077,35.84471263,169.88,169.82,21.3750661]
["bitfinex","SOLUSD",1739976206378,35.84471263,169.91,169.84,35.84471263]
["bitfinex","SOLUSD",1739976206556,35.84471263,169.88,169.82,51.65977873]
["bitfinex","SOLUSD",1739976206757,35.84471263,169.89,169.82,51.65977873]
["bitfinex","SOLUSD",1739976207077,35.84471263,169.91,169.84,35.84471263]
["bitfinex","SOLUSD",1739976207291,35.84471263,169.89,169.82,13.6435]
["bitfinex","SOLUSD",1739976207455,35.84471263,169.9,169.83,35.84471263]
["bitfinex","SOLUSD",1739976207658,35.84471263,169.89,169.82,49.81671263]
["bitfinex","SOLUSD",1739976207963,35.84471263,169.92,169.85,35.84471263]
["bitfinex","SOLUSD",1739976208287,35.84471263,169.92,169.86,0.88272066]
["bitfinex","SOLUSD",1739976208766,93.3,169.98,169.86,0.88272066]
["bitfinex","SOLUSD",1739976208767,35.84471263,169.95,169.88,35.84471263]
["bitfinex","SOLUSD",1739976208962,35.84471263,169.96,169.88,5.58]
["bitfinex","SOLUSD",1739976209170,93.3,169.98,169.89,5.8861]
["bitfinex","SOLUSD",1739976209171,35.84471263,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1739976209570,35.84471263,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739976209890,35.84471263,169.91,169.87,5.8865]
["bitfinex","SOLUSD",1739976210207,35.84471263,169.89,169.85,5.58]
["bitfinex","SOLUSD",1739976210553,35.84471263,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739976210877,1.0,169.95,169.84,0.03]
["bitfinex","SOLUSD",1739976210878,35.84471263,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739976211068,35.84471263,169.88,169.84,5.9178]
["bitfinex","SOLUSD",1739976211400,35.84471263,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739976211604,35.84471263,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739976212195,35.84471263,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739976212698,35.84471263,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739976212876,35.84471263,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739976213187,35.84471263,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739976213386,35.84471263,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739976213793,35.84471263,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739976214173,35.84471263,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739976214571,35.84471263,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739976216498,1.0,169.81,169.69,5.893]
["bitfinex","SOLUSD",1739976216697,35.84471263,169.72,169.68,0.88361096]
["bitfinex","SOLUSD",1739976216905,35.84471263,169.72,169.67,5.8934]
["bitfinex","SOLUSD",1739976216906,35.84471263,169.73,169.67,6.77709685]
["bitfinex","SOLUSD",1739976217101,35.84471263,169.72,169.67,0.88369685]
["bitfinex","SOLUSD",1739976217289,5.8892,169.8,169.66,6.39823339]
["bitfinex","SOLUSD",1739976217490,35.84471263,169.72,169.66,6.39823339]
["bitfinex","SOLUSD",1739976217686,35.84471263,169.71,169.66,6.39823339]
["bitfinex","SOLUSD",1739976217907,35.84471263,169.71,169.66,0.50423339]
["bitfinex","SOLUSD",1739976218285,35.84471263,169.73,169.66,6.39823339]
["bitfinex","SOLUSD",1739976218600,35.84471263,169.73,169.66,43.12683233]
["bitfinex","SOLUSD",1739976218781,35.84471263,169.8,169.68,35.84471263]
["bitfinex","SOLUSD",1739976219105,35.84471263,169.75,169.68,35.84471263]
["bitfinex","SOLUSD",1739976219284,35.84471263,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1739976219493,5.8881,169.84,169.7,35.84471263]
["bitfinex","SOLUSD",1739976219686,1.0,169.81,169.68,5.8934]
["bitfinex","SOLUSD",1739976220000,20.0,169.8,169.68,5.8934]
["bitfinex","SOLUSD",1739976220388,18.64964886,169.8,169.68,5.8934]
["bitfinex","SOLUSD",1739976220580,18.64964886,169.8,169.66,6.39833339]
["bitfinex","SOLUSD",1739976220581,18.64964886,169.78,169.66,6.39833339]
["bitfinex","SOLUSD",1739976220780,35.84471263,169.69,169.66,0.50423339]
["bitfinex","SOLUSD",1739976221216,35.84471263,169.67,169.66,0.50423339]
["bitfinex","SOLUSD",1739976222308,55.49436149,169.67,169.52,35.84471263]
["bitfinex","SOLUSD",1739976222509,35.84471263,169.57,169.5,35.84471263]
["bitfinex","SOLUSD",1739976222825,35.84471263,169.56,169.49,43.31341263]
["bitfinex","SOLUSD",1739976222984,35.84471263,169.56,169.49,43.28341263]
["bitfinex","SOLUSD",1739976223592,35.84471263,169.55,169.49,7.4387]
["bitfinex","SOLUSD",1739976223907,35.84471263,169.57,169.5,35.84471263]
["bitfinex","SOLUSD",1739976224508,35.84471263,169.55,169.49,7.4387]
["bitfinex","SOLUSD",1739976224802,35.84471263,169.59,169.5,0.88467699]
["bitfinex","SOLUSD",1739976225006,35.84471263,169.59,169.52,35.84471263]
["bitfinex","SOLUSD",1739976225189,35.84471263,169.56,169.49,22.1888]
["bitfinex","SOLUSD",1739976225388,20.0,169.56,169.42,0.8847771]
["bitfinex","SOLUSD",1739976225624,1.0,169.52,169.41,0.88500815]
["bitfinex","SOLUSD",1739976225788,35.84471263,169.46,169.4,3.28479692]
["bitfinex","SOLUSD",1739976225989,35.84471263,169.47,169.42,5.9021]
["bitfinex","SOLUSD",1739976226293,35.84471263,169.45,169.42,5.9021]
["bitfinex","SOLUSD",1739976226500,35.84471263,169.47,169.44,7.3516653]
["bitfinex","SOLUSD",1739976226827,35.84471263,169.45,169.44,1.4499653]
["bitfinex","SOLUSD",1739976227117,19.64964886,169.55,169.44,1.4499653]
["bitfinex","SOLUSD",1739976227323,35.84471263,169.46,169.44,1.4499653]
["bitfinex","SOLUSD",1739976227481,11.13308209,169.54,169.44,7.3516653]
["bitfinex","SOLUSD",1739976227682,35.84471263,169.49,169.44,7.3516653]
["bitfinex","SOLUSD",1739976228022,35.84471263,169.5,169.44,7.3516653]
["bitfinex","SOLUSD",1739976228193,6.18,169.56,169.44,7.3516653]
["bitfinex","SOLUSD",1739976228392,35.84471263,169.5,169.44,7.3516653]
["bitfinex","SOLUSD",1739976228614,35.84471263,169.49,169.44,7.3516653]
["bitfinex","SOLUSD",1739976228827,35.84471263,169.48,169.44,7.3516653]
["bitfinex","SOLUSD",1739976229144,93.48,169.59,169.48,20.0]
["bitfinex","SOLUSD",1739976229316,35.84471263,169.55,169.48,35.84471263]
["bitfinex","SOLUSD",1739976229515,35.84471263,169.55,169.47,12.3824]
["bitfinex","SOLUSD",1739976229516,35.84471263,169.53,169.47,48.22711263]
["bitfinex","SOLUSD",1739976229714,35.84471263,169.53,169.48,20.0]
["bitfinex","SOLUSD",1739976229928,35.84471263,169.51,169.47,12.3824]
["bitfinex","SOLUSD",1739976230110,35.84471263,169.51,169.45,5.9011]
["bitfinex","SOLUSD",1739976230708,93.48,169.59,169.47,35.84471263]
["bitfinex","SOLUSD",1739976230935,93.48,169.59,169.46,34.84471263]
["bitfinex","SOLUSD",1739976231139,35.84471263,169.52,169.45,41.74581263]
["bitfinex","SOLUSD",1739976231338,35.84471263,169.51,169.45,5.9011]
["bitfinex","SOLUSD",1739976231806,35.84471263,169.52,169.45,41.74581263]
["bitfinex","SOLUSD",1739976232136,35.84471263,169.54,169.48,20.0]
["bitfinex","SOLUSD",1739976232350,35.84471263,169.5,169.48,20.0]
["bitfinex","SOLUSD",1739976232548,35.84471263,169.5,169.47,1.6185]
["bitfinex","SOLUSD",1739976232703,35.84471263,169.51,169.45,5.9011]
["bitfinex","SOLUSD",1739976232906,35.84471263,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1739976233106,35.84471263,169.51,169.45,5.9011]
["bitfinex","SOLUSD",1739976233417,119.02624886,169.59,169.45,5.9011]
["bitfinex","SOLUSD",1739976233418,35.84471263,169.48,169.45,5.9011]
["bitfinex","SOLUSD",1739976233614,35.84471263,169.49,169.44,7.3516653]
["bitfinex","SOLUSD",1739976233827,35.84471263,169.5,169.44,7.3516653]
["bitfinex","SOLUSD",1739976234012,35.84471263,169.51,169.44,43.19637793]
["bitfinex","SOLUSD",1739976234228,35.84471263,169.5,169.44,7.3516653]
["bitfinex","SOLUSD",1739976234532,35.84471263,169.51,169.44,43.19637793]
["bitfinex","SOLUSD",1739976234734,35.84471263,169.53,169.46,35.84471263]
["bitfinex","SOLUSD",1739976234937,93.48,169.59,169.44,7.3516653]
["bitfinex","SOLUSD",1739976234938,35.84471263,169.52,169.45,35.84471263]
["bitfinex","SOLUSD",1739976235132,35.84471263,169.53,169.46,35.84471263]
["bitfinex","SOLUSD",1739976235426,35.84471263,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739976235635,35.84471263,169.49,169.44,1.4799653]
["bitfinex","SOLUSD",1739976235842,18.64964886,169.53,169.44,1.4799653]
["bitfinex","SOLUSD",1739976236005,35.84471263,169.47,169.44,1.4799653]
["bitfinex","SOLUSD",1739976236205,35.84471263,169.48,169.44,1.4799653]
["bitfinex","SOLUSD",1739976236975,35.84471263,169.47,169.44,1.4799653]
["bitfinex","SOLUSD",1739976237136,35.84471263,169.45,169.44,1.4799653]
["bitfinex","SOLUSD",1739976238040,35.84471263,169.45,169.35,2.52551691]
["bitfinex","SOLUSD",1739976238041,1.0,169.39,169.22,1.6401]
["bitfinex","SOLUSD",1739976238256,35.84471263,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1739976238446,33.05084886,169.38,169.23,41.75381263]
["bitfinex","SOLUSD",1739976238655,35.84471263,169.29,169.22,43.39391263]
["bitfinex","SOLUSD",1739976238836,35.84471263,169.3,169.23,0.88606443]
["bitfinex","SOLUSD",1739976239037,35.84471263,169.3,169.23,35.84471263]
["bitfinex","SOLUSD",1739976239472,29.8593513,169.29,169.12,1.0]
["bitfinex","SOLUSD",1739976239673,29.99577335,169.3,169.16,1.0]
["bitfinex","SOLUSD",1739976239841,29.99577335,169.3,169.18,1.0]
["bitfinex","SOLUSD",1739976240039,29.2458474,169.39,169.24,1.0]
["bitfinex","SOLUSD",1739976240262,93.62,169.41,169.29,20.0]
["bitfinex","SOLUSD",1739976240470,93.62,169.41,169.3,0.88561031]
["bitfinex","SOLUSD",1739976240785,93.62,169.41,169.35,35.84471263]
["bitfinex","SOLUSD",1739976240943,93.62,169.41,169.4,35.84471263]
["bitfinex","SOLUSD",1739976241280,93.64,169.51,169.38,35.84471263]
["bitfinex","SOLUSD",1739976241443,93.64,169.51,169.42,35.84471263]
["bitfinex","SOLUSD",1739976241646,93.64,169.51,169.45,35.84471263]
["bitfinex","SOLUSD",1739976241977,93.64,169.51,169.47,35.84471263]
["bitfinex","SOLUSD",1739976242175,134.5,169.62,169.49,35.84471263]
["bitfinex","SOLUSD",1739976242466,134.5,169.62,169.47,1.6427]
["bitfinex","SOLUSD",1739976242467,35.84471263,169.6,169.51,35.84471263]
["bitfinex","SOLUSD",1739976242683,35.84471263,169.6,169.52,0.8845327]
["bitfinex","SOLUSD",1739976242870,35.84471263,169.6,169.53,35.84471263]
["bitfinex","SOLUSD",1739976243167,1.0,169.62,169.51,0.8844029]
["bitfinex","SOLUSD",1739976243375,35.84471263,169.59,169.51,35.84471263]
["bitfinex","SOLUSD",1739976243675,35.84471263,169.59,169.52,35.84471263]
["bitfinex","SOLUSD",1739976243883,134.5,169.58,169.47,1.6427]
["bitfinex","SOLUSD",1739976244048,134.5,169.57,169.47,1.6427]
["bitfinex","SOLUSD",1739976244671,134.5,169.57,169.47,2.52754565]
["bitfinex","SOLUSD",1739976244863,35.84471263,169.54,169.47,37.48741263]
["bitfinex","SOLUSD",1739976245259,35.84471263,169.58,169.51,35.84471263]
["bitfinex","SOLUSD",1739976245453,35.84471263,169.6,169.53,35.84471263]
["bitfinex","SOLUSD",1739976245692,134.5,169.65,169.54,35.84471263]
["bitfinex","SOLUSD",1739976245985,35.84471263,169.61,169.54,35.84471263]
["bitfinex","SOLUSD",1739976246184,93.64,169.67,169.57,35.84471263]
["bitfinex","SOLUSD",1739976246396,35.84471263,169.66,169.58,36.72901031]
["bitfinex","SOLUSD",1739976246884,129.48471263,169.67,169.6,1.5761]
["bitfinex","SOLUSD",1739976247184,35.84471263,169.72,169.61,7.1]
["bitfinex","SOLUSD",1739976247352,35.84471263,169.72,169.65,35.84471263]
["bitfinex","SOLUSD",1739976247679,134.5,169.71,169.61,7.1]
["bitfinex","SOLUSD",1739976247921,134.5,169.75,169.61,7.98413542]
["bitfinex","SOLUSD",1739976248132,93.62,169.77,169.64,20.0]
["bitfinex","SOLUSD",1739976248423,93.62,169.77,169.65,0.88372736]
["bitfinex","SOLUSD",1739976248920,35.84471263,169.7,169.66,20.0]
["bitfinex","SOLUSD",1739976249083,35.84471263,169.67,169.6,8.6761]
["bitfinex","SOLUSD",1739976249290,35.84471263,169.68,169.61,36.72875674]
["bitfinex","SOLUSD",1739976249488,35.84471263,169.7,169.61,0.88404411]
["bitfinex","SOLUSD",1739976249690,35.84471263,169.69,169.62,35.84471263]
["bitfinex","SOLUSD",1739976250090,134.5,169.72,169.63,20.0]
["bitfinex","SOLUSD",1739976250302,35.84471263,169.7,169.63,55.84471263]
["bitfinex","SOLUSD",1739976250507,35.84471263,169.72,169.65,35.84471263]
["bitfinex","SOLUSD",1739976250721,0.063,169.74,169.66,36.72851678]
["bitfinex","SOLUSD",1739976250929,0.063,169.74,169.7,35.84471263]
["bitfinex","SOLUSD",1739976251134,0.063,169.74,169.71,7.08]
["bitfinex","SOLUSD",1739976251428,34.97071263,169.75,169.71,7.08]
["bitfinex","SOLUSD",1739976251726,35.84471263,169.76,169.71,7.08]
["bitfinex","SOLUSD",1739976252024,129.46471263,169.77,169.71,8.6409]
["bitfinex","SOLUSD",1739976252989,134.5,169.86,169.72,36.72827384]
["bitfinex","SOLUSD",1739976253194,35.84471263,169.81,169.73,35.84471263]
["bitfinex","SOLUSD",1739976253419,35.84471263,169.8,169.73,36.72795557]
["bitfinex","SOLUSD",1739976253728,35.84471263,169.79,169.75,20.0]
["bitfinex","SOLUSD",1739976253914,35.84471263,169.8,169.75,20.0]
["bitfinex","SOLUSD",1739976254229,35.84471263,169.8,169.76,0.88327698]
["bitfinex","SOLUSD",1739976254394,35.84471263,169.81,169.76,0.88327698]
["bitfinex","SOLUSD",1739976254591,35.84471263,169.77,169.71,9.52415738]
["bitfinex","SOLUSD",1739976254834,35.84471263,169.77,169.71,8.6409]
["bitfinex","SOLUSD",1739976255006,35.84471263,169.74,169.71,8.6409]
["bitfinex","SOLUSD",1739976255201,35.84471263,169.79,169.72,35.84471263]
["bitfinex","SOLUSD",1739976255396,35.84471263,169.77,169.71,1.5609]
["bitfinex","SOLUSD",1739976255830,35.84471263,169.77,169.72,0.88350081]
["bitfinex","SOLUSD",1739976256007,35.84471263,169.77,169.71,2.44438435]
["bitfinex","SOLUSD",1739976256206,35.84471263,169.76,169.71,2.44438435]
["bitfinex","SOLUSD",1739976256424,35.84471263,169.74,169.71,1.5609]
["bitfinex","SOLUSD",1739976256727,35.84471263,169.73,169.71,1.5609]
["bitfinex","SOLUSD",1739976256903,35.84471263,169.75,169.71,1.5609]
["bitfinex","SOLUSD",1739976257103,35.84471263,169.76,169.72,0.88353361]
["bitfinex","SOLUSD",1739976257401,35.84471263,169.78,169.71,1.5609]
["bitfinex","SOLUSD",1739976257608,35.84471263,169.75,169.71,1.5609]
["bitfinex","SOLUSD",1739976257798,35.84471263,169.73,169.71,1.5609]
["bitfinex","SOLUSD",1739976259109,35.84471263,169.8,169.71,1.5609]
["bitfinex","SOLUSD",1739976259110,35.84471263,169.74,169.71,1.5609]
["bitfinex","SOLUSD",1739976260032,35.84471263,169.72,169.71,1.5609]
["bitfinex","SOLUSD",1739976260216,41.73411263,169.8,169.71,1.5609]
["bitfinex","SOLUSD",1739976260536,35.84471263,169.77,169.72,0.88357448]
["bitfinex","SOLUSD",1739976260720,35.84471263,169.79,169.72,0.88357448]
["bitfinex","SOLUSD",1739976260923,35.84471263,169.76,169.72,0.88347845]
["bitfinex","SOLUSD",1739976261223,35.84471263,169.75,169.71,1.5609]
["bitfinex","SOLUSD",1739976261722,35.84471263,169.74,169.71,1.5609]
["bitfinex","SOLUSD",1739976262321,35.84471263,169.72,169.67,6.5465]
["bitfinex","SOLUSD",1739976262623,5.8896,169.79,169.67,6.5465]
["bitfinex","SOLUSD",1739976262624,35.84471263,169.73,169.68,0.88381375]
["bitfinex","SOLUSD",1739976262809,35.84471263,169.8,169.68,0.88381375]
["bitfinex","SOLUSD",1739976262810,35.84471263,169.74,169.68,0.88381375]
["bitfinex","SOLUSD",1739976263125,35.84471263,169.76,169.69,35.84471263]
["bitfinex","SOLUSD",1739976263330,35.84471263,169.77,169.7,36.72826243]
["bitfinex","SOLUSD",1739976263490,35.84471263,169.78,169.71,55.84471263]
["bitfinex","SOLUSD",1739976263692,35.84471263,169.78,169.72,35.84471263]
["bitfinex","SOLUSD",1739976263923,35.84471263,169.79,169.73,0.88349331]
["bitfinex","SOLUSD",1739976264121,35.84471263,169.81,169.74,37.38661263]
["bitfinex","SOLUSD",1739976264316,35.84471263,169.83,169.76,35.84471263]
["bitfinex","SOLUSD",1739976264513,35.84471263,169.85,169.78,35.84471263]
["bitfinex","SOLUSD",1739976264725,45.16074246,169.85,169.78,45.16074246]
["bitfinex","SOLUSD",1739976265019,45.16074246,169.85,169.79,52.18189549]
["bitfinex","SOLUSD",1739976265219,138.74074246,169.87,169.8,45.16074246]
["bitfinex","SOLUSD",1739976265425,45.16074246,169.87,169.8,46.04375982]
["bitfinex","SOLUSD",1739976265719,45.16074246,169.88,169.81,45.16074246]
["bitfinex","SOLUSD",1739976266028,101.0121,169.97,169.79,6.138]
["bitfinex","SOLUSD",1739976266029,45.16074246,169.89,169.82,46.04365316]
["bitfinex","SOLUSD",1739976266231,5.8843,169.95,169.83,52.16074246]
["bitfinex","SOLUSD",1739976266402,45.16074246,169.88,169.83,7.0]
["bitfinex","SOLUSD",1739976266950,45.16074246,169.9,169.84,0.88296071]
["bitfinex","SOLUSD",1739976267150,45.16074246,169.85,169.79,6.138]
["bitfinex","SOLUSD",1739976267439,45.16074246,169.83,169.79,6.138]
["bitfinex","SOLUSD",1739976267646,45.16074246,169.86,169.8,0.88311177]
["bitfinex","SOLUSD",1739976268015,45.16074246,169.86,169.79,51.29874246]
["bitfinex","SOLUSD",1739976268016,45.16074246,169.86,169.79,52.18173904]
["bitfinex","SOLUSD",1739976268844,5.8856,169.91,169.79,52.18173904]
["bitfinex","SOLUSD",1739976269053,45.16074246,169.86,169.79,7.02099658]
["bitfinex","SOLUSD",1739976269225,45.16074246,169.83,169.79,6.138]
["bitfinex","SOLUSD",1739976269538,45.16074246,169.87,169.8,0.88318856]
["bitfinex","SOLUSD",1739976269744,45.16074246,169.86,169.8,0.88318856]
["bitfinex","SOLUSD",1739976270421,45.16074246,169.85,169.8,0.88318856]
["bitfinex","SOLUSD",1739976270620,45.16074246,169.88,169.8,46.04393102]
["bitfinex","SOLUSD",1739976270935,45.16074246,169.87,169.8,46.04393102]
["bitfinex","SOLUSD",1739976271243,45.16074246,169.88,169.81,45.16074246]
["bitfinex","SOLUSD",1739976271446,45.16074246,169.89,169.83,45.16074246]
["bitfinex","SOLUSD",1739976271615,45.16074246,169.87,169.81,45.16074246]
["bitfinex","SOLUSD",1739976271820,25.53334886,169.96,169.81,45.16074246]
["bitfinex","SOLUSD",1739976271821,45.16074246,169.88,169.81,46.04375588]
["bitfinex","SOLUSD",1739976272037,45.16074246,169.89,169.82,45.16074246]
["bitfinex","SOLUSD",1739976272221,45.16074246,169.88,169.82,45.16074246]
["bitfinex","SOLUSD",1739976272424,45.16074246,169.88,169.81,0.88301342]
["bitfinex","SOLUSD",1739976272629,0.063,169.85,169.81,46.04375588]
["bitfinex","SOLUSD",1739976272827,0.063,169.85,169.81,0.88301342]
["bitfinex","SOLUSD",1739976273127,0.063,169.85,169.8,46.04376197]
["bitfinex","SOLUSD",1739976273438,0.063,169.85,169.84,45.16074246]
["bitfinex","SOLUSD",1739976273636,0.063,169.85,169.82,45.16074246]
["bitfinex","SOLUSD",1739976274356,0.063,169.85,169.83,66.04367517]
["bitfinex","SOLUSD",1739976274539,0.063,169.85,169.84,45.16074246]
["bitfinex","SOLUSD",1739976274742,45.16074246,169.92,169.85,1.6566]
["bitfinex","SOLUSD",1739976274930,45.16074246,169.92,169.86,7.78271755]
["bitfinex","SOLUSD",1739976275321,45.16074246,169.93,169.86,7.78271755]
["bitfinex","SOLUSD",1739976275554,45.16074246,169.93,169.86,52.94346001]
["bitfinex","SOLUSD",1739976275859,45.16074246,169.94,169.86,52.94346001]
["bitfinex","SOLUSD",1739976276027,45.16074246,169.95,169.87,45.16074246]
["bitfinex","SOLUSD",1739976276221,93.48,169.97,169.91,45.16074246]
["bitfinex","SOLUSD",1739976276828,45.16074246,169.96,169.89,45.16074246]
["bitfinex","SOLUSD",1739976277046,45.16074246,169.93,169.87,126.06074246]
["bitfinex","SOLUSD",1739976277240,45.16074246,169.93,169.86,52.06074246]
["bitfinex","SOLUSD",1739976277444,45.16074246,169.89,169.86,6.9]
["bitfinex","SOLUSD",1739976277647,45.16074246,169.88,169.86,6.9]
["bitfinex","SOLUSD",1739976277831,45.16074246,169.91,169.86,6.9]
["bitfinex","SOLUSD",1739976278159,45.16074246,169.89,169.86,6.9]
["bitfinex","SOLUSD",1739976278527,45.16074246,169.88,169.83,6.84]
["bitfinex","SOLUSD",1739976278731,45.16074246,169.87,169.83,6.84]
["bitfinex","SOLUSD",1739976279226,45.16074246,169.88,169.83,6.84]
["bitfinex","SOLUSD",1739976279430,45.16074246,169.86,169.8,82.4227]
["bitfinex","SOLUSD",1739976279663,45.16074246,169.83,169.8,1.5227]
["bitfinex","SOLUSD",1739976279829,45.16074246,169.86,169.8,1.5227]
["bitfinex","SOLUSD",1739976280267,45.16074246,169.86,169.8,46.68344246]
["bitfinex","SOLUSD",1739976280562,45.16074246,169.89,169.82,45.16074246]
["bitfinex","SOLUSD",1739976280731,45.16074246,169.86,169.8,2.40574613]
["bitfinex","SOLUSD",1739976280931,5.8845,169.94,169.8,2.40574613]
["bitfinex","SOLUSD",1739976280932,45.16074246,169.84,169.8,1.5227]
["bitfinex","SOLUSD",1739976281547,45.16074246,169.83,169.79,6.138]
["bitfinex","SOLUSD",1739976282270,1.0,169.93,169.79,6.138]
["bitfinex","SOLUSD",1739976282271,45.16074246,169.87,169.81,45.16074246]
["bitfinex","SOLUSD",1739976282835,45.16074246,169.85,169.79,6.138]
["bitfinex","SOLUSD",1739976283037,45.16074246,169.8,169.74,8.0055]
["bitfinex","SOLUSD",1739976283249,45.16074246,169.78,169.74,8.0055]
["bitfinex","SOLUSD",1739976283451,45.16074246,169.79,169.74,8.0055]
["bitfinex","SOLUSD",1739976283636,45.16074246,169.77,169.74,8.0055]
["bitfinex","SOLUSD",1739976283835,45.16074246,169.77,169.74,1.6173]
["bitfinex","SOLUSD",1739976284042,45.16074246,169.75,169.71,6.79]
["bitfinex","SOLUSD",1739976284575,45.16074246,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739976285243,45.16074246,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739976285444,45.16074246,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739976285671,140.3905,169.77,169.71,0.03]
["bitfinex","SOLUSD",1739976285672,45.16074246,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739976285839,45.16074246,169.75,169.71,0.03]
["bitfinex","SOLUSD",1739976286042,45.16074246,169.77,169.71,0.03]
["bitfinex","SOLUSD",1739976286347,82.7,169.76,169.71,0.03]
["bitfinex","SOLUSD",1739976286765,45.16074246,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739976287540,45.16074246,169.76,169.71,0.03]
["bitfinex","SOLUSD",1739976287754,45.16074246,169.78,169.71,0.91350627]
["bitfinex","SOLUSD",1739976287939,99.308,169.84,169.71,0.91350627]
["bitfinex","SOLUSD",1739976288373,100.308,169.84,169.71,0.03]
["bitfinex","SOLUSD",1739976288576,1.0,169.83,169.71,0.03]
["bitfinex","SOLUSD",1739976288872,45.16074246,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739976289078,45.16074246,169.76,169.71,0.03]
["bitfinex","SOLUSD",1739976289275,45.16074246,169.75,169.71,0.03]
["bitfinex","SOLUSD",1739976289453,45.16074246,169.74,169.71,0.03]
["bitfinex","SOLUSD",1739976289774,45.16074246,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739976289978,45.16074246,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739976290271,45.16074246,169.75,169.71,0.03]
["bitfinex","SOLUSD",1739976290466,45.16074246,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739976290772,45.16074246,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739976294074,51.05274246,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739976294745,20.0,169.69,169.56,46.77634246]
["bitfinex","SOLUSD",1739976295069,45.16074246,169.62,169.56,1.6156]
["bitfinex","SOLUSD",1739976295263,45.16074246,169.59,169.54,94.0447]
["bitfinex","SOLUSD",1739976295454,45.16074246,169.6,169.54,94.92916481]
["bitfinex","SOLUSD",1739976295666,45.16074246,169.63,169.55,45.16074246]
["bitfinex","SOLUSD",1739976295978,45.16074246,169.63,169.56,46.04499604]
["bitfinex","SOLUSD",1739976296278,45.16074246,169.64,169.56,126.94499604]
["bitfinex","SOLUSD",1739976296487,93.48,169.68,169.58,45.16074246]
["bitfinex","SOLUSD",1739976296488,45.16074246,169.65,169.58,45.16074246]
["bitfinex","SOLUSD",1739976296696,93.48,169.68,169.61,45.16074246]
["bitfinex","SOLUSD",1739976296870,93.48,169.68,169.62,52.78472878]
["bitfinex","SOLUSD",1739976297189,93.48,169.68,169.62,133.68472878]
["bitfinex","SOLUSD",1739976297363,45.16074246,169.69,169.62,132.80074246]
["bitfinex","SOLUSD",1739976297567,88.5908,169.76,169.64,45.16074246]
["bitfinex","SOLUSD",1739976297774,45.16074246,169.73,169.66,45.16074246]
["bitfinex","SOLUSD",1739976297977,45.16074246,169.74,169.67,45.16074246]
["bitfinex","SOLUSD",1739976299484,45.16074246,169.73,169.66,0.88374039]
["bitfinex","SOLUSD",1739976299789,45.16074246,169.73,169.67,45.16074246]
["bitfinex","SOLUSD",1739976300084,45.16074246,169.75,169.68,46.04452181]
["bitfinex","SOLUSD",1739976300289,82.7,169.79,169.69,45.16074246]
["bitfinex","SOLUSD",1739976300290,45.16074246,169.76,169.69,45.16074246]
["bitfinex","SOLUSD",1739976300592,82.7,169.82,169.71,2.5109]
["bitfinex","SOLUSD",1739976300793,45.16074246,169.82,169.76,6.5357]
["bitfinex","SOLUSD",1739976300953,45.16074246,169.83,169.77,6.68]
["bitfinex","SOLUSD",1739976301293,45.16074246,169.87,169.81,45.16074246]
["bitfinex","SOLUSD",1739976301492,45.16074246,169.87,169.76,25.18534886]
["bitfinex","SOLUSD",1739976301493,45.16074246,169.83,169.76,51.69644246]
["bitfinex","SOLUSD",1739976301791,45.16074246,169.81,169.76,6.5357]
["bitfinex","SOLUSD",1739976302092,45.16074246,169.81,169.76,87.4357]
["bitfinex","SOLUSD",1739976302671,45.16074246,169.84,169.77,46.04401251]
["bitfinex","SOLUSD",1739976302861,45.22374246,169.85,169.78,45.16074246]
["bitfinex","SOLUSD",1739976303174,0.063,169.85,169.82,45.16074246]
["bitfinex","SOLUSD",1739976303380,45.22374246,169.85,169.79,45.16074246]
["bitfinex","SOLUSD",1739976303575,0.063,169.85,169.8,45.16074246]
["bitfinex","SOLUSD",1739976303795,0.063,169.85,169.83,45.16074246]
["bitfinex","SOLUSD",1739976303966,0.063,169.85,169.84,7.52290323]
["bitfinex","SOLUSD",1739976304158,93.5,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1739976304487,45.16074246,169.95,169.88,51.47244246]
["bitfinex","SOLUSD",1739976304784,45.16074246,169.95,169.89,0.88264696]
["bitfinex","SOLUSD",1739976304986,9.1208629,169.98,169.93,45.16074246]
["bitfinex","SOLUSD",1739976305198,54.28160536,169.98,169.91,51.78074246]
["bitfinex","SOLUSD",1739976305495,45.16074246,169.97,169.91,6.62]
["bitfinex","SOLUSD",1739976305696,0.063,170.0,169.94,45.16074246]
["bitfinex","SOLUSD",1739976306091,0.063,170.0,169.95,45.16074246]
["bitfinex","SOLUSD",1739976306398,0.063,170.0,169.97,45.16074246]
["bitfinex","SOLUSD",1739976307004,0.063,170.0,169.94,45.16074246]
["bitfinex","SOLUSD",1739976307300,45.22374246,170.0,169.94,45.16074246]
["bitfinex","SOLUSD",1739976307499,45.22374246,170.0,169.94,51.76074246]
["bitfinex","SOLUSD",1739976307707,45.22374246,170.0,169.94,6.6]
["bitfinex","SOLUSD",1739976307708,45.16074246,169.99,169.94,6.6]
["bitfinex","SOLUSD",1739976307909,45.22374246,170.0,169.94,6.6]
["bitfinex","SOLUSD",1739976308080,45.16074246,169.99,169.94,6.6]
["bitfinex","SOLUSD",1739976308396,45.16074246,169.95,169.89,6.6]
["bitfinex","SOLUSD",1739976308605,45.16074246,169.92,169.89,6.6]
["bitfinex","SOLUSD",1739976308770,45.16074246,169.91,169.89,6.6]
["bitfinex","SOLUSD",1739976309097,45.16074246,169.9,169.83,127.60144246]
["bitfinex","SOLUSD",1739976309296,45.16074246,169.9,169.84,7.48293627]
["bitfinex","SOLUSD",1739976309606,45.16074246,169.91,169.85,45.16074246]
["bitfinex","SOLUSD",1739976309902,82.7,169.97,169.84,51.76074246]
["bitfinex","SOLUSD",1739976310094,45.16074246,169.89,169.84,6.6]
["bitfinex","SOLUSD",1739976310301,82.7,169.97,169.82,6.5216]
["bitfinex","SOLUSD",1739976310302,45.16074246,169.88,169.82,6.5216]
["bitfinex","SOLUSD",1739976310476,45.16074246,169.86,169.82,6.5216]
["bitfinex","SOLUSD",1739976310805,45.16074246,169.87,169.81,46.04381691]
["bitfinex","SOLUSD",1739976310977,45.16074246,169.87,169.8,6.58]
["bitfinex","SOLUSD",1739976310978,45.16074246,169.89,169.82,45.16074246]
["bitfinex","SOLUSD",1739976311183,45.16074246,169.87,169.81,45.16074246]
["bitfinex","SOLUSD",1739976311492,45.16074246,169.86,169.8,51.74074246]
["bitfinex","SOLUSD",1739976312011,45.16074246,169.82,169.8,87.46]
["bitfinex","SOLUSD",1739976312175,45.16074246,169.86,169.8,87.46]
["bitfinex","SOLUSD",1739976312371,45.16074246,169.87,169.8,126.06074246]
["bitfinex","SOLUSD",1739976312613,45.16074246,169.88,169.81,52.60377699]
["bitfinex","SOLUSD",1739976312795,45.16074246,169.9,169.83,45.16074246]
["bitfinex","SOLUSD",1739976312978,45.16074246,169.91,169.84,0.88284643]
["bitfinex","SOLUSD",1739976313177,45.16074246,169.92,169.84,126.94358889]
["bitfinex","SOLUSD",1739976313403,45.16074246,169.94,169.88,45.16074246]
["bitfinex","SOLUSD",1739976313709,45.16074246,169.94,169.88,6.54]
["bitfinex","SOLUSD",1739976314312,45.16074246,169.96,169.89,46.04337735]
["bitfinex","SOLUSD",1739976314872,45.16074246,169.96,169.89,46.0433998]
["bitfinex","SOLUSD",1739976315424,45.16074246,169.95,169.88,132.60074246]
["bitfinex","SOLUSD",1739976315609,45.16074246,169.94,169.88,87.44]
["bitfinex","SOLUSD",1739976315908,45.16074246,169.96,169.89,45.16074246]
["bitfinex","SOLUSD",1739976316079,45.22374246,170.0,169.93,45.16074246]
["bitfinex","SOLUSD",1739976316273,45.16074246,169.99,169.92,45.16074246]
["bitfinex","SOLUSD",1739976316475,45.16074246,169.99,169.92,46.04316267]
["bitfinex","SOLUSD",1739976316779,0.063,170.0,169.92,46.04316267]
["bitfinex","SOLUSD",1739976316780,45.16074246,169.98,169.92,81.78242021]
["bitfinex","SOLUSD",1739976316990,0.063,170.0,169.92,126.94316267]
["bitfinex","SOLUSD",1739976316991,45.16074246,169.99,169.92,126.94316267]
["bitfinex","SOLUSD",1739976317190,0.063,170.0,169.92,126.94316267]
["bitfinex","SOLUSD",1739976317191,45.22374246,170.0,169.94,45.16074246]
["bitfinex","SOLUSD",1739976317390,0.063,170.0,169.96,45.16074246]
["bitfinex","SOLUSD",1739976317590,0.063,170.0,169.96,46.04293743]
["bitfinex","SOLUSD",1739976317868,0.063,170.0,169.96,126.94293743]
["bitfinex","SOLUSD",1739976318072,0.063,170.0,169.97,0.88217979]
["bitfinex","SOLUSD",1739976318293,0.063,170.0,169.97,80.9]
["bitfinex","SOLUSD",1739976318676,0.063,170.0,169.97,126.94305359]
["bitfinex","SOLUSD",1739976318875,0.063,170.0,169.98,45.16074246]
["bitfinex","SOLUSD",1739976319074,0.063,170.0,169.99,0.8820663]
["bitfinex","SOLUSD",1739976319288,0.063,170.0,169.99,100.43171516]
["bitfinex","SOLUSD",1739976319487,0.063,170.02,170.0,6.369]
["bitfinex","SOLUSD",1739976319700,0.063,170.02,170.01,64.69224957]
["bitfinex","SOLUSD",1739976319931,0.063,170.02,170.01,81.78185825]
["bitfinex","SOLUSD",1739976320220,0.063,170.02,170.01,46.04270846]
["bitfinex","SOLUSD",1739976320386,0.063,170.02,170.0,52.41165248]
["bitfinex","SOLUSD",1739976320588,0.063,170.02,170.01,45.16074246]
["bitfinex","SOLUSD",1739976321118,0.063,170.09,170.01,146.29489132]
["bitfinex","SOLUSD",1739976321283,0.063,170.09,170.06,45.16074246]
["bitfinex","SOLUSD",1739976321483,0.063,170.09,170.07,45.16074246]
["bitfinex","SOLUSD",1739976321693,0.063,170.09,170.07,46.0424206]
["bitfinex","SOLUSD",1739976322709,0.063,170.09,170.08,45.16074246]
["bitfinex","SOLUSD",1739976323010,0.063,170.09,170.07,0.88167814]
["bitfinex","SOLUSD",1739976323332,0.063,170.09,170.03,45.16074246]
["bitfinex","SOLUSD",1739976323623,0.063,170.09,170.02,6.44]
["bitfinex","SOLUSD",1739976324183,5.9424,170.09,170.02,6.44]
["bitfinex","SOLUSD",1739976324501,45.16074246,170.03,169.97,6.48]
["bitfinex","SOLUSD",1739976324699,45.16074246,170.04,169.97,51.64074246]
["bitfinex","SOLUSD",1739976324910,45.16074246,170.06,169.99,45.16074246]
["bitfinex","SOLUSD",1739976325213,45.16074246,170.06,170.0,0.8820785]
["bitfinex","SOLUSD",1739976325383,45.16074246,170.03,169.97,132.54074246]
["bitfinex","SOLUSD",1739976325585,45.16074246,170.02,169.97,80.9]
["bitfinex","SOLUSD",1739976325913,45.16074246,170.02,169.97,6.48]
["bitfinex","SOLUSD",1739976326426,5.8799,170.08,169.97,6.48]
["bitfinex","SOLUSD",1739976326427,45.16074246,170.01,169.97,6.48]
["bitfinex","SOLUSD",1739976326728,45.16074246,170.03,169.97,6.48]
["bitfinex","SOLUSD",1739976326924,45.16074246,170.04,169.98,0.88221454]
["bitfinex","SOLUSD",1739976327220,45.16074246,170.06,169.99,45.16074246]
["bitfinex","SOLUSD",1739976327390,45.16074246,170.06,170.0,0.88203534]
["bitfinex","SOLUSD",1739976327924,45.16074246,170.07,170.01,45.16074246]
["bitfinex","SOLUSD",1739976328235,45.16074246,170.03,169.98,80.9]
["bitfinex","SOLUSD",1739976328402,45.16074246,170.03,169.96,51.62074246]
["bitfinex","SOLUSD",1739976328583,45.16074246,170.01,169.95,6.5139]
["bitfinex","SOLUSD",1739976328785,45.16074246,169.99,169.93,132.52074246]
["bitfinex","SOLUSD",1739976329016,45.16074246,170.0,169.93,132.52074246]
["bitfinex","SOLUSD",1739976329312,93.34,170.06,169.95,45.16074246]
["bitfinex","SOLUSD",1739976329513,93.34,170.06,169.98,45.16074246]
["bitfinex","SOLUSD",1739976329813,93.34,170.06,170.0,45.16074246]
["bitfinex","SOLUSD",1739976329991,93.34,170.06,170.01,45.16074246]
["bitfinex","SOLUSD",1739976330186,93.34,170.06,170.0,51.60074246]
["bitfinex","SOLUSD",1739976330413,45.16074246,170.04,170.0,6.44]
["bitfinex","SOLUSD",1739976330788,45.16074246,170.02,169.98,80.9]
["bitfinex","SOLUSD",1739976330994,45.16074246,170.02,169.96,45.16074246]
["bitfinex","SOLUSD",1739976331396,45.16074246,170.04,169.97,45.16074246]
["bitfinex","SOLUSD",1739976331601,45.16074246,170.05,169.98,45.16074246]
["bitfinex","SOLUSD",1739976331797,45.16074246,170.03,169.97,45.16074246]
["bitfinex","SOLUSD",1739976332314,45.16074246,170.01,169.95,87.32]
["bitfinex","SOLUSD",1739976332501,45.16074246,170.02,169.95,46.04311283]
["bitfinex","SOLUSD",1739976332814,45.16074246,170.05,169.98,45.16074246]
["bitfinex","SOLUSD",1739976332985,93.34,170.06,170.01,45.16074246]
["bitfinex","SOLUSD",1739976333311,93.34,170.06,170.01,133.34276823]
["bitfinex","SOLUSD",1739976333613,0.063,170.04,170.02,0.88197559]
["bitfinex","SOLUSD",1739976333810,0.063,170.04,170.02,81.78197559]
["bitfinex","SOLUSD",1739976334014,0.063,170.04,170.03,45.16074246]
["bitfinex","SOLUSD",1739976334202,0.063,170.04,170.03,145.59214947]
["bitfinex","SOLUSD",1739976334402,0.063,170.09,170.03,99.54964886]
["bitfinex","SOLUSD",1739976334716,0.063,170.09,170.04,46.04232805]
["bitfinex","SOLUSD",1739976334919,0.063,170.09,170.05,45.16074246]
["bitfinex","SOLUSD",1739976335214,0.063,170.09,170.07,45.16074246]
["bitfinex","SOLUSD",1739976335417,0.063,170.09,170.08,46.04240659]
["bitfinex","SOLUSD",1739976335618,0.063,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1739976335913,0.063,170.17,170.16,45.16074246]
["bitfinex","SOLUSD",1739976336116,0.063,170.17,170.16,132.44074246]
["bitfinex","SOLUSD",1739976336714,0.063,170.17,170.16,151.09039132]
["bitfinex","SOLUSD",1739976337019,0.063,170.17,170.16,132.44074246]
["bitfinex","SOLUSD",1739976337322,0.063,170.17,170.16,51.54074246]
["bitfinex","SOLUSD",1739976337704,0.063,170.17,170.16,6.38]
["bitfinex","SOLUSD",1739976338313,45.22374246,170.17,170.11,6.36]
["bitfinex","SOLUSD",1739976338620,45.16074246,170.13,170.11,6.36]
["bitfinex","SOLUSD",1739976339313,45.16074246,170.14,170.11,6.36]
["bitfinex","SOLUSD",1739976339816,45.16074246,170.13,170.11,6.36]
["bitfinex","SOLUSD",1739976340018,45.16074246,170.13,170.06,51.48074246]
["bitfinex","SOLUSD",1739976340731,45.16074246,170.13,170.04,0.8816741]
["bitfinex","SOLUSD",1739976340899,45.16074246,170.08,170.02,80.9]
["bitfinex","SOLUSD",1739976341094,45.16074246,170.09,170.03,45.16074246]
["bitfinex","SOLUSD",1739976341298,45.16074246,170.11,170.04,45.16074246]
["bitfinex","SOLUSD",1739976341603,45.16074246,170.09,170.03,80.9]
["bitfinex","SOLUSD",1739976341802,45.16074246,170.1,170.03,126.06074246]
["bitfinex","SOLUSD",1739976342233,45.16074246,170.1,170.04,45.16074246]
["bitfinex","SOLUSD",1739976342532,45.16074246,170.11,170.04,46.04266743]
["bitfinex","SOLUSD",1739976342702,45.16074246,170.13,170.06,45.16074246]
["bitfinex","SOLUSD",1739976342899,45.16074246,170.12,170.05,45.16074246]
["bitfinex","SOLUSD",1739976343103,45.16074246,170.1,170.04,80.9]
["bitfinex","SOLUSD",1739976343343,45.16074246,170.09,170.04,80.9]
["bitfinex","SOLUSD",1739976343518,45.16074246,170.09,170.02,45.16074246]
["bitfinex","SOLUSD",1739976343943,45.16074246,170.1,170.03,45.16074246]
["bitfinex","SOLUSD",1739976344114,45.16074246,170.12,170.05,45.16074246]
["bitfinex","SOLUSD",1739976344804,45.16074246,170.11,170.04,46.04250964]
["bitfinex","SOLUSD",1739976345132,181.9397,170.17,170.05,45.16074246]
["bitfinex","SOLUSD",1739976345317,45.16074246,170.13,170.06,45.16074246]
["bitfinex","SOLUSD",1739976345513,45.16074246,170.12,170.05,45.16074246]
["bitfinex","SOLUSD",1739976346120,181.9396,170.17,170.05,45.16074246]
["bitfinex","SOLUSD",1739976346321,45.16074246,170.11,170.05,45.16074246]
["bitfinex","SOLUSD",1739976346935,45.16074246,170.12,170.05,45.16074246]
["bitfinex","SOLUSD",1739976347133,45.16074246,170.12,170.06,45.16074246]
["bitfinex","SOLUSD",1739976347332,45.16074246,170.14,170.07,45.16074246]
["bitfinex","SOLUSD",1739976347535,0.063,170.13,170.07,45.16074246]
["bitfinex","SOLUSD",1739976347736,45.16074246,170.12,170.06,45.16074246]
["bitfinex","SOLUSD",1739976347946,45.16074246,170.11,170.05,45.16074246]
["bitfinex","SOLUSD",1739976348226,45.16074246,170.12,170.05,45.16074246]
["bitfinex","SOLUSD",1739976348430,45.16074246,170.12,170.06,45.16074246]
["bitfinex","SOLUSD",1739976348631,45.22374246,170.13,170.06,45.16074246]
["bitfinex","SOLUSD",1739976348844,0.063,170.13,170.1,45.16074246]
["bitfinex","SOLUSD",1739976349217,0.063,170.13,170.09,51.38074246]
["bitfinex","SOLUSD",1739976349426,0.063,170.13,170.09,6.22]
["bitfinex","SOLUSD",1739976349664,45.22374246,170.13,170.09,6.22]
["bitfinex","SOLUSD",1739976349823,0.063,170.13,170.09,6.22]
["bitfinex","SOLUSD",1739976350664,45.16074246,170.1,170.04,6.22]
["bitfinex","SOLUSD",1739976351023,0.063,170.13,170.06,45.16074246]
["bitfinex","SOLUSD",1739976351024,45.22374246,170.13,170.06,45.16074246]
["bitfinex","SOLUSD",1739976351241,0.063,170.13,170.08,45.16074246]
["bitfinex","SOLUSD",1739976351427,0.063,170.13,170.06,81.78163277]
["bitfinex","SOLUSD",1739976352341,0.063,170.13,170.08,45.16074246]
["bitfinex","SOLUSD",1739976352722,0.063,170.13,170.12,45.16074246]
["bitfinex","SOLUSD",1739976352942,0.063,170.13,170.12,126.06074246]
["bitfinex","SOLUSD",1739976353329,0.063,170.13,170.11,51.36074246]
["bitfinex","SOLUSD",1739976354334,0.063,170.13,170.12,45.16074246]
["bitfinex","SOLUSD",1739976354630,0.063,170.13,170.12,126.94224036]
["bitfinex","SOLUSD",1739976354826,0.063,170.13,170.12,126.06074246]
["bitfinex","SOLUSD",1739976356731,0.063,170.13,170.12,144.71039132]
["bitfinex","SOLUSD",1739976358543,0.063,170.17,170.16,20.0]
["bitfinex","SOLUSD",1739976358749,0.063,170.17,170.16,164.71039132]
["bitfinex","SOLUSD",1739976359235,0.063,170.17,170.16,146.06074246]
["bitfinex","SOLUSD",1739976359544,0.063,170.17,170.16,164.71039132]
["bitfinex","SOLUSD",1739976359856,0.063,170.17,170.16,146.06074246]
["bitfinex","SOLUSD",1739976360057,0.063,170.17,170.16,80.9]
["bitfinex","SOLUSD",1739976360256,0.063,170.17,170.16,6.1]
["bitfinex","SOLUSD",1739976360476,0.063,170.17,170.13,45.16074246]
["bitfinex","SOLUSD",1739976360755,0.063,170.17,170.12,80.9]
["bitfinex","SOLUSD",1739976360756,0.063,170.17,170.14,45.16074246]
["bitfinex","SOLUSD",1739976360962,0.063,170.17,170.15,45.16074246]
["bitfinex","SOLUSD",1739976361138,0.063,170.17,170.16,46.04203677]
["bitfinex","SOLUSD",1739976361340,0.063,170.17,170.16,64.69168563]
["bitfinex","SOLUSD",1739976362145,0.063,170.17,170.16,145.59168563]
["bitfinex","SOLUSD",1739976362360,0.063,170.17,170.16,144.71039132]
["bitfinex","SOLUSD",1739976363131,0.063,170.17,170.16,126.06074246]
["bitfinex","SOLUSD",1739976363963,0.063,170.17,170.16,80.9]
["bitfinex","SOLUSD",1739976365342,0.063,170.17,170.16,126.94202381]
["bitfinex","SOLUSD",1739976365539,0.063,170.17,170.16,80.9]
["bitfinex","SOLUSD",1739976367465,0.063,170.17,170.16,145.40283655]
["bitfinex","SOLUSD",1739976367638,0.063,170.17,170.16,144.52160968]
["bitfinex","SOLUSD",1739976368336,0.063,170.17,170.16,145.52160968]
["bitfinex","SOLUSD",1739976369074,0.063,170.17,170.16,146.52160968]
["bitfinex","SOLUSD",1739976370356,0.063,170.22,170.21,44.97196082]
["bitfinex","SOLUSD",1739976370672,0.063,170.22,170.21,144.52160968]
["bitfinex","SOLUSD",1739976371055,0.063,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1739976371259,0.063,170.27,170.23,51.87274781]
["bitfinex","SOLUSD",1739976371641,0.063,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1739976372453,44.92227085,170.26,170.23,6.02]
["bitfinex","SOLUSD",1739976372882,27.65625546,170.24,170.17,27.65625546]
["bitfinex","SOLUSD",1739976373070,0.063,170.27,170.17,108.55625546]
["bitfinex","SOLUSD",1739976373071,27.65625546,170.23,170.17,108.55625546]
["bitfinex","SOLUSD",1739976373567,27.65625546,170.22,170.17,80.9]
["bitfinex","SOLUSD",1739976373952,27.65625546,170.21,170.14,27.65625546]
["bitfinex","SOLUSD",1739976374155,27.65625546,170.22,170.16,27.65625546]
["bitfinex","SOLUSD",1739976374356,27.65625546,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1739976374589,44.96194455,170.22,170.17,0.88117938]
["bitfinex","SOLUSD",1739976374858,1.6432,170.26,170.17,80.9]
["bitfinex","SOLUSD",1739976375158,1.6432,170.26,170.17,86.88]
["bitfinex","SOLUSD",1739976375773,44.96194455,170.21,170.17,86.88]
["bitfinex","SOLUSD",1739976375973,44.96194455,170.2,170.17,86.88]
["bitfinex","SOLUSD",1739976376171,44.96194455,170.22,170.17,86.88]
["bitfinex","SOLUSD",1739976376484,44.96194455,170.25,170.19,44.96194455]
["bitfinex","SOLUSD",1739976376788,0.063,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1739976376789,44.96194455,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1739976377080,44.96194455,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1739976377494,44.96194455,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1739976378015,0.063,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1739976378196,0.063,170.27,170.22,63.61159341]
["bitfinex","SOLUSD",1739976378391,0.063,170.27,170.22,144.51159341]
["bitfinex","SOLUSD",1739976378696,44.96194455,170.24,170.22,80.9]
["bitfinex","SOLUSD",1739976379275,44.96194455,170.23,170.22,80.9]
["bitfinex","SOLUSD",1739976379473,44.96194455,170.26,170.19,63.61159341]
["bitfinex","SOLUSD",1739976379687,44.96194455,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1739976380015,44.96194455,170.22,170.19,80.9]
["bitfinex","SOLUSD",1739976380712,44.96194455,170.24,170.19,80.9]
["bitfinex","SOLUSD",1739976381006,44.96194455,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1739976381213,44.96194455,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1739976381503,45.02494455,170.27,170.22,99.54964886]
["bitfinex","SOLUSD",1739976381799,44.96194455,170.25,170.22,80.9]
["bitfinex","SOLUSD",1739976382012,45.02494455,170.27,170.22,80.9]
["bitfinex","SOLUSD",1739976382173,0.063,170.27,170.22,80.9]
["bitfinex","SOLUSD",1739976382372,0.063,170.27,170.22,81.78090582]
["bitfinex","SOLUSD",1739976382705,44.96194455,170.25,170.22,80.9]
["bitfinex","SOLUSD",1739976382880,44.96194455,170.26,170.22,80.9]
["bitfinex","SOLUSD",1739976383073,45.02494455,170.27,170.22,80.9]
["bitfinex","SOLUSD",1739976383277,0.063,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1739976383490,44.96194455,170.26,170.23,80.9]
["bitfinex","SOLUSD",1739976385012,44.96194455,170.24,170.19,5.9]
["bitfinex","SOLUSD",1739976385175,44.96194455,170.2,170.13,80.93]
["bitfinex","SOLUSD",1739976385498,44.96194455,170.17,170.13,80.93]
["bitfinex","SOLUSD",1739976385804,82.7,170.22,170.14,44.96194455]
["bitfinex","SOLUSD",1739976386101,44.96194455,170.18,170.14,80.9]
["bitfinex","SOLUSD",1739976386295,44.96194455,170.17,170.14,80.9]
["bitfinex","SOLUSD",1739976387127,44.96194455,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739976387612,44.96194455,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739976387796,88.7629,170.22,170.13,18.67964886]
["bitfinex","SOLUSD",1739976387797,44.96194455,170.19,170.13,18.67964886]
["bitfinex","SOLUSD",1739976387993,6.0629,170.22,170.13,80.93]
["bitfinex","SOLUSD",1739976388201,44.96194455,170.21,170.14,45.84336503]
["bitfinex","SOLUSD",1739976388392,44.96194455,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1739976388585,44.96194455,170.23,170.17,100.43076492]
["bitfinex","SOLUSD",1739976389095,44.96194455,170.22,170.17,100.43076492]
["bitfinex","SOLUSD",1739976389397,44.96194455,170.21,170.17,80.9]
["bitfinex","SOLUSD",1739976389711,44.96194455,170.2,170.17,80.9]
["bitfinex","SOLUSD",1739976390010,44.96194455,170.2,170.16,5.88]
["bitfinex","SOLUSD",1739976390211,44.96194455,170.19,170.16,5.88]
["bitfinex","SOLUSD",1739976390541,44.96194455,170.18,170.13,80.93]
["bitfinex","SOLUSD",1739976391022,44.96194455,170.17,170.13,80.93]
["bitfinex","SOLUSD",1739976391401,44.96194455,170.16,170.13,80.93]
["bitfinex","SOLUSD",1739976391587,44.96194455,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739976391790,44.96194455,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739976392686,45.96194455,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739976392889,45.96194455,170.14,170.06,0.03]
["bitfinex","SOLUSD",1739976393103,44.96194455,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976393320,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976394745,6.8775,170.14,170.06,0.03]
["bitfinex","SOLUSD",1739976394746,44.96194455,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739976395121,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976396808,50.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976397042,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976397817,127.66194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976398339,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976398512,44.96194455,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976398944,44.96194455,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739976399112,44.96194455,170.1,170.06,0.03]
["bitfinex","SOLUSD",1739976399308,44.96194455,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739976399513,44.96194455,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976400450,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976400815,50.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976401146,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976402141,44.96194455,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976402754,44.96194455,170.1,170.06,0.03]
["bitfinex","SOLUSD",1739976403452,44.96194455,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739976404639,44.96194455,170.1,170.06,80.93]
["bitfinex","SOLUSD",1739976404848,44.96194455,170.07,170.06,80.93]
["bitfinex","SOLUSD",1739976405257,44.96194455,170.09,170.06,80.93]
["bitfinex","SOLUSD",1739976405474,44.96194455,170.07,170.06,80.93]
["bitfinex","SOLUSD",1739976405959,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976407340,51.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976407665,52.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976408530,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976409132,50.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976409432,51.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976409640,50.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976409843,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976410452,52.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976410660,51.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976410845,52.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976411046,51.84184455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976411467,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976412465,93.3,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976412949,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976414652,138.26194455,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976414864,93.3,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976415230,138.26194455,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976416076,93.3,170.08,170.06,80.93]
["bitfinex","SOLUSD",1739976416245,44.96194455,170.13,170.06,125.89194455]
["bitfinex","SOLUSD",1739976416749,44.96194455,170.15,170.08,63.61159341]
["bitfinex","SOLUSD",1739976416954,138.28194455,170.17,170.11,18.64964886]
["bitfinex","SOLUSD",1739976417165,93.32,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1739976417343,0.063,170.18,170.13,63.61159341]
["bitfinex","SOLUSD",1739976417672,0.063,170.18,170.14,0.88132473]
["bitfinex","SOLUSD",1739976417867,0.063,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1739976418085,0.063,170.18,170.17,63.61159341]
["bitfinex","SOLUSD",1739976418374,0.063,170.18,170.17,65.11189341]
["bitfinex","SOLUSD",1739976418665,0.063,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1739976418965,45.02494455,170.27,170.21,44.96194455]
["bitfinex","SOLUSD",1739976419469,44.96194455,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1739976419665,0.063,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1739976419872,45.02494455,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1739976420376,44.96194455,170.24,170.18,80.9]
["bitfinex","SOLUSD",1739976420590,44.96194455,170.21,170.18,80.9]
["bitfinex","SOLUSD",1739976420767,5.936,170.27,170.17,7.9841]
["bitfinex","SOLUSD",1739976420768,44.96194455,170.22,170.17,7.9841]
["bitfinex","SOLUSD",1739976420970,44.96194455,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1739976421157,44.96194455,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1739976421470,45.02494455,170.27,170.21,44.96194455]
["bitfinex","SOLUSD",1739976421671,44.96194455,170.24,170.17,7.9841]
["bitfinex","SOLUSD",1739976421972,44.96194455,170.19,170.15,86.6]
["bitfinex","SOLUSD",1739976422153,44.96194455,170.18,170.15,86.6]
["bitfinex","SOLUSD",1739976422552,44.96194455,170.16,170.15,86.6]
["bitfinex","SOLUSD",1739976422773,44.96194455,170.18,170.15,86.6]
["bitfinex","SOLUSD",1739976422973,44.96194455,170.17,170.15,5.7]
["bitfinex","SOLUSD",1739976423154,44.96194455,170.16,170.12,88.7431]
["bitfinex","SOLUSD",1739976423350,44.96194455,170.15,170.12,80.9]
["bitfinex","SOLUSD",1739976423860,44.96194455,170.17,170.12,80.9]
["bitfinex","SOLUSD",1739976424044,82.7,170.2,170.12,125.86194455]
["bitfinex","SOLUSD",1739976424045,44.96194455,170.19,170.12,125.86194455]
["bitfinex","SOLUSD",1739976424251,44.96194455,170.17,170.12,80.9]
["bitfinex","SOLUSD",1739976424462,44.96194455,170.18,170.12,80.9]
["bitfinex","SOLUSD",1739976424657,44.96194455,170.19,170.12,126.74349621]
["bitfinex","SOLUSD",1739976424855,44.96194455,170.19,170.12,125.86194455]
["bitfinex","SOLUSD",1739976425279,44.96194455,170.17,170.12,80.9]
["bitfinex","SOLUSD",1739976425583,44.96194455,170.18,170.12,80.9]
["bitfinex","SOLUSD",1739976425955,44.96194455,170.14,170.12,80.9]
["bitfinex","SOLUSD",1739976426579,44.96194455,170.15,170.12,80.9]
["bitfinex","SOLUSD",1739976426774,44.96194455,170.18,170.12,125.86194455]
["bitfinex","SOLUSD",1739976427051,44.96194455,170.18,170.12,80.9]
["bitfinex","SOLUSD",1739976427365,44.96194455,170.16,170.12,80.9]
["bitfinex","SOLUSD",1739976427563,44.96194455,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739976427748,44.96194455,170.1,170.06,0.03]
["bitfinex","SOLUSD",1739976427949,44.96194455,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1739976428174,44.96194455,170.12,170.07,99.54964886]
["bitfinex","SOLUSD",1739976428368,44.96194455,170.12,170.07,80.9]
["bitfinex","SOLUSD",1739976428955,44.96194455,170.13,170.08,18.64964886]
["bitfinex","SOLUSD",1739976429186,44.96194455,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1739976429483,44.96194455,170.12,170.1,80.9]
["bitfinex","SOLUSD",1739976429851,44.96194455,170.13,170.1,80.9]
["bitfinex","SOLUSD",1739976430075,82.7,170.19,170.1,80.9]
["bitfinex","SOLUSD",1739976430277,44.96194455,170.14,170.1,80.9]
["bitfinex","SOLUSD",1739976430675,44.96194455,170.12,170.1,80.9]
["bitfinex","SOLUSD",1739976431071,44.96194455,170.14,170.1,80.9]
["bitfinex","SOLUSD",1739976431679,44.96194455,170.15,170.1,80.9]
["bitfinex","SOLUSD",1739976431856,44.96194455,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1739976432065,1.0,170.11,170.06,0.03]
["bitfinex","SOLUSD",1739976432373,44.96194455,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739976432575,44.96194455,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739976432883,82.7,170.19,170.06,0.03]
["bitfinex","SOLUSD",1739976433058,44.96194455,170.13,170.07,24.28964886]
["bitfinex","SOLUSD",1739976433269,44.96194455,170.13,170.07,86.54]
["bitfinex","SOLUSD",1739976433568,44.96194455,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1739976433769,44.96194455,170.15,170.08,150.68229341]
["bitfinex","SOLUSD",1739976434171,44.96194455,170.16,170.08,150.68229341]
["bitfinex","SOLUSD",1739976434372,44.96194455,170.15,170.08,150.68229341]
["bitfinex","SOLUSD",1739976434684,27.69423995,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1739976434983,27.69423995,170.16,170.1,99.54964886]
["bitfinex","SOLUSD",1739976435193,27.69423995,170.16,170.1,100.4311539]
["bitfinex","SOLUSD",1739976435795,27.69423995,170.17,170.1,100.4311539]
["bitfinex","SOLUSD",1739976436079,27.69423995,170.16,170.1,100.4311539]
["bitfinex","SOLUSD",1739976436259,27.69423995,170.2,170.13,46.34388881]
["bitfinex","SOLUSD",1739976436459,121.03723995,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1739976436692,121.03723995,170.21,170.14,128.12517496]
["bitfinex","SOLUSD",1739976436864,93.343,170.21,170.15,27.69423995]
["bitfinex","SOLUSD",1739976437064,93.343,170.21,170.16,5.62]
["bitfinex","SOLUSD",1739976437260,93.343,170.21,170.17,46.34388881]
["bitfinex","SOLUSD",1739976437261,0.063,170.21,170.17,46.34388881]
["bitfinex","SOLUSD",1739976437466,0.063,170.21,170.18,0.88113208]
["bitfinex","SOLUSD",1739976437664,0.063,170.21,170.18,80.9]
["bitfinex","SOLUSD",1739976437899,0.063,170.21,170.19,33.98673995]
["bitfinex","SOLUSD",1739976438186,0.063,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1739976438397,0.063,170.21,170.2,128.12492689]
["bitfinex","SOLUSD",1739976438557,0.063,170.21,170.2,99.54964886]
["bitfinex","SOLUSD",1739976438761,0.063,170.21,170.2,100.43059644]
["bitfinex","SOLUSD",1739976438959,0.063,170.21,170.2,80.9]
["bitfinex","SOLUSD",1739976439363,0.063,170.21,170.2,99.54964886]
["bitfinex","SOLUSD",1739976439559,0.063,170.21,170.2,100.43066784]
["bitfinex","SOLUSD",1739976440370,0.063,170.21,170.2,128.12490779]
["bitfinex","SOLUSD",1739976440578,0.063,170.21,170.2,127.24388881]
["bitfinex","SOLUSD",1739976441189,0.063,170.21,170.2,99.54964886]
["bitfinex","SOLUSD",1739976441393,0.063,170.21,170.2,80.9]
["bitfinex","SOLUSD",1739976441889,0.063,170.21,170.2,86.56]
["bitfinex","SOLUSD",1739976442070,0.063,170.21,170.2,86.41]
["bitfinex","SOLUSD",1739976442804,27.75723995,170.21,170.16,80.75]
["bitfinex","SOLUSD",1739976443007,27.69423995,170.2,170.16,80.75]
["bitfinex","SOLUSD",1739976443167,27.75723995,170.21,170.16,80.75]
["bitfinex","SOLUSD",1739976443884,0.063,170.21,170.17,19.53083968]
["bitfinex","SOLUSD",1739976444078,0.063,170.21,170.17,47.22507963]
["bitfinex","SOLUSD",1739976444272,0.063,170.21,170.18,27.69423995]
["bitfinex","SOLUSD",1739976444477,0.063,170.21,170.19,19.53072342]
["bitfinex","SOLUSD",1739976444682,0.063,170.21,170.19,100.28072342]
["bitfinex","SOLUSD",1739976445002,0.063,170.21,170.19,80.75]
["bitfinex","SOLUSD",1739976445682,0.063,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1739976446270,0.063,170.21,170.19,80.75]
["bitfinex","SOLUSD",1739976448472,0.063,170.21,170.17,114.08423995]
["bitfinex","SOLUSD",1739976448783,0.063,170.21,170.18,18.64964886]
["bitfinex","SOLUSD",1739976448966,0.063,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1739976449870,0.063,170.21,170.2,127.09388881]
["bitfinex","SOLUSD",1739976451300,0.063,170.21,170.2,80.75]
["bitfinex","SOLUSD",1739976451908,0.063,170.21,170.2,99.39964886]
["bitfinex","SOLUSD",1739976452581,0.063,170.21,170.2,105.01964886]
["bitfinex","SOLUSD",1739976452786,0.063,170.21,170.2,133.59488744]
["bitfinex","SOLUSD",1739976452987,0.063,170.21,170.2,132.71388881]
["bitfinex","SOLUSD",1739976453807,0.063,170.21,170.2,86.37]
["bitfinex","SOLUSD",1739976454108,0.063,170.21,170.2,132.71388881]
["bitfinex","SOLUSD",1739976454521,0.063,170.21,170.2,127.09388881]
["bitfinex","SOLUSD",1739976454685,0.063,170.21,170.2,105.01964886]
["bitfinex","SOLUSD",1739976454880,0.063,170.21,170.2,132.71388881]
["bitfinex","SOLUSD",1739976455286,0.063,170.21,170.2,80.75]
["bitfinex","SOLUSD",1739976457590,0.063,170.21,170.18,5.64]
["bitfinex","SOLUSD",1739976457789,27.75723995,170.21,170.15,83.65931025]
["bitfinex","SOLUSD",1739976458137,27.69423995,170.2,170.16,5.62]
["bitfinex","SOLUSD",1739976458498,27.69423995,170.2,170.16,86.37]
["bitfinex","SOLUSD",1739976458900,27.75723995,170.21,170.16,86.37]
["bitfinex","SOLUSD",1739976459209,27.69423995,170.2,170.16,86.37]
["bitfinex","SOLUSD",1739976459515,27.75723995,170.21,170.16,86.37]
["bitfinex","SOLUSD",1739976459724,0.063,170.21,170.17,19.53091829]
["bitfinex","SOLUSD",1739976460016,0.063,170.21,170.18,27.69423995]
["bitfinex","SOLUSD",1739976460314,0.063,170.21,170.19,28.57531885]
["bitfinex","SOLUSD",1739976460498,0.063,170.21,170.19,46.34388881]
["bitfinex","SOLUSD",1739976460692,0.063,170.21,170.19,18.64964886]
["bitfinex","SOLUSD",1739976460893,0.063,170.21,170.19,99.39964886]
["bitfinex","SOLUSD",1739976461211,0.063,170.21,170.19,108.44423995]
["bitfinex","SOLUSD",1739976461510,0.063,170.21,170.19,80.75]
["bitfinex","SOLUSD",1739976462248,0.063,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1739976462407,25.8201049,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1739976462613,0.063,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1739976462904,0.063,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1739976463140,0.063,170.27,170.24,99.39964886]
["bitfinex","SOLUSD",1739976463406,27.69423995,170.25,170.23,5.58]
["bitfinex","SOLUSD",1739976463722,27.69423995,170.24,170.21,80.75]
["bitfinex","SOLUSD",1739976464038,0.063,170.27,170.21,80.75]
["bitfinex","SOLUSD",1739976464039,27.69423995,170.22,170.21,80.75]
["bitfinex","SOLUSD",1739976464336,27.69423995,170.22,170.17,86.33]
["bitfinex","SOLUSD",1739976464509,0.063,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1739976464510,27.69423995,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1739976464712,27.69423995,170.23,170.18,99.39964886]
["bitfinex","SOLUSD",1739976465221,27.69423995,170.22,170.18,80.75]
["bitfinex","SOLUSD",1739976465826,27.69423995,170.23,170.18,80.75]
["bitfinex","SOLUSD",1739976466336,27.69423995,170.21,170.18,80.75]
["bitfinex","SOLUSD",1739976466523,27.69423995,170.22,170.18,80.75]
["bitfinex","SOLUSD",1739976467627,27.69423995,170.21,170.18,80.75]
["bitfinex","SOLUSD",1739976468326,27.69423995,170.19,170.15,80.75]
["bitfinex","SOLUSD",1739976468519,27.69423995,170.2,170.15,80.75]
["bitfinex","SOLUSD",1739976468812,27.69423995,170.21,170.15,86.29]
["bitfinex","SOLUSD",1739976469134,27.69423995,170.21,170.15,87.17126431]
["bitfinex","SOLUSD",1739976469836,27.69423995,170.22,170.16,19.5308992]
["bitfinex","SOLUSD",1739976470339,27.69423995,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1739976470727,82.7,170.26,170.16,18.64964886]
["bitfinex","SOLUSD",1739976470924,27.69423995,170.23,170.17,0.88122204]
["bitfinex","SOLUSD",1739976472014,27.69423995,170.22,170.17,0.88122204]
["bitfinex","SOLUSD",1739976472214,27.69423995,170.21,170.17,80.75]
["bitfinex","SOLUSD",1739976472438,27.69423995,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1739976472637,27.69423995,170.23,170.18,19.53073941]
["bitfinex","SOLUSD",1739976473172,27.69423995,170.22,170.17,80.75]
["bitfinex","SOLUSD",1739976473814,0.063,170.25,170.18,18.64964886]
["bitfinex","SOLUSD",1739976474015,0.063,170.25,170.22,46.34388881]
["bitfinex","SOLUSD",1739976474260,0.063,170.25,170.23,34.07500542]
["bitfinex","SOLUSD",1739976474548,0.063,170.25,170.23,5.5]
["bitfinex","SOLUSD",1739976475145,0.063,170.25,170.24,18.64964886]
["bitfinex","SOLUSD",1739976476651,0.063,170.25,170.24,127.09388881]
["bitfinex","SOLUSD",1739976476958,0.063,170.25,170.24,99.39964886]
["bitfinex","SOLUSD",1739976477463,0.063,170.25,170.24,127.09388881]
["bitfinex","SOLUSD",1739976477759,0.063,170.25,170.24,99.39964886]
["bitfinex","SOLUSD",1739976477925,0.063,170.25,170.24,127.97463659]
["bitfinex","SOLUSD",1739976478127,0.063,170.25,170.24,99.39964886]
["bitfinex","SOLUSD",1739976478346,0.063,170.25,170.24,100.28042097]
["bitfinex","SOLUSD",1739976479148,0.063,170.25,170.24,127.97466092]
["bitfinex","SOLUSD",1739976479443,0.063,170.25,170.24,127.09388881]
["bitfinex","SOLUSD",1739976480224,0.063,170.25,170.24,99.39964886]
["bitfinex","SOLUSD",1739976480835,0.063,170.25,170.24,80.75]
["bitfinex","SOLUSD",1739976482356,0.063,170.25,170.24,99.39964886]
["bitfinex","SOLUSD",1739976482527,0.063,170.25,170.24,80.75]
["bitfinex","SOLUSD",1739976483352,0.063,170.25,170.24,99.39964886]
["bitfinex","SOLUSD",1739976484032,0.063,170.25,170.24,100.28041293]
["bitfinex","SOLUSD",1739976484440,0.063,170.25,170.24,80.75]
["bitfinex","SOLUSD",1739976484641,27.75723995,170.25,170.21,80.75]
["bitfinex","SOLUSD",1739976484970,27.69423995,170.22,170.21,80.75]
["bitfinex","SOLUSD",1739976485530,27.69423995,170.22,170.18,0.03]
["bitfinex","SOLUSD",1739976485531,0.063,170.25,170.2,46.34388881]
["bitfinex","SOLUSD",1739976485742,0.063,170.25,170.21,108.44423995]
["bitfinex","SOLUSD",1739976485930,0.063,170.25,170.21,80.75]
["bitfinex","SOLUSD",1739976486552,0.063,170.25,170.22,18.64964886]
["bitfinex","SOLUSD",1739976487351,0.063,170.25,170.21,80.75]
["bitfinex","SOLUSD",1739976487682,27.69423995,170.24,170.21,80.75]
["bitfinex","SOLUSD",1739976488032,0.063,170.25,170.21,80.75]
["bitfinex","SOLUSD",1739976488265,0.063,170.25,170.22,18.64964886]
["bitfinex","SOLUSD",1739976489153,0.063,170.25,170.24,18.64964886]
["bitfinex","SOLUSD",1739976489346,0.063,170.25,170.24,24.08964886]
["bitfinex","SOLUSD",1739976489662,0.063,170.25,170.24,132.53388881]
["bitfinex","SOLUSD",1739976491969,0.063,170.27,170.24,134.20008881]
["bitfinex","SOLUSD",1739976492160,0.063,170.27,170.26,66.34388881]
["bitfinex","SOLUSD",1739976492357,0.063,170.27,170.26,147.09388881]
["bitfinex","SOLUSD",1739976494262,0.063,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1739976494570,0.063,170.29,170.28,47.22430654]
["bitfinex","SOLUSD",1739976495360,0.063,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1739976495561,0.063,170.38,170.35,27.69423995]
["bitfinex","SOLUSD",1739976495942,0.063,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1739976496139,0.063,170.38,170.36,99.39964886]
["bitfinex","SOLUSD",1739976496346,0.063,170.38,170.36,127.97410606]
["bitfinex","SOLUSD",1739976496652,0.063,170.38,170.36,80.75]
["bitfinex","SOLUSD",1739976497355,0.063,170.38,170.34,5.38]
["bitfinex","SOLUSD",1739976498772,27.75723995,170.38,170.34,5.38]
["bitfinex","SOLUSD",1739976500276,0.063,170.38,170.35,46.34388881]
["bitfinex","SOLUSD",1739976500445,0.063,170.38,170.37,18.64964886]
["bitfinex","SOLUSD",1739976500770,0.063,170.38,170.37,100.27982145]
["bitfinex","SOLUSD",1739976500970,0.063,170.38,170.37,99.39964886]
["bitfinex","SOLUSD",1739976501142,0.063,170.38,170.37,80.75]
["bitfinex","SOLUSD",1739976501737,0.063,170.38,170.34,86.13]
["bitfinex","SOLUSD",1739976501974,27.69423995,170.37,170.34,86.13]
["bitfinex","SOLUSD",1739976502176,27.69423995,170.36,170.34,86.13]
["bitfinex","SOLUSD",1739976502364,27.69423995,170.35,170.29,80.75]
["bitfinex","SOLUSD",1739976502676,27.69423995,170.34,170.29,80.75]
["bitfinex","SOLUSD",1739976502843,27.69423995,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1739976503272,111.92533995,170.37,170.3,46.34388881]
["bitfinex","SOLUSD",1739976503649,111.92533995,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1739976503650,27.69423995,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1739976503976,27.69423995,170.36,170.3,46.34388881]
["bitfinex","SOLUSD",1739976504153,27.69423995,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1739976504569,27.69423995,170.36,170.3,46.34388881]
["bitfinex","SOLUSD",1739976504877,27.69423995,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1739976505872,0.063,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1739976506043,0.063,170.38,170.34,99.39964886]
["bitfinex","SOLUSD",1739976506243,0.063,170.38,170.34,103.15059427]
["bitfinex","SOLUSD",1739976506475,0.063,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1739976506776,0.063,170.38,170.37,19.52976372]
["bitfinex","SOLUSD",1739976506974,0.063,170.38,170.37,100.27976372]
["bitfinex","SOLUSD",1739976507472,0.063,170.38,170.37,130.36926757]
["bitfinex","SOLUSD",1739976507769,0.063,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1739976507942,0.063,170.43,170.42,132.39388881]
["bitfinex","SOLUSD",1739976509874,0.063,170.43,170.42,104.69964886]
["bitfinex","SOLUSD",1739976510065,0.063,170.43,170.42,80.75]
["bitfinex","SOLUSD",1739976510378,0.063,170.43,170.38,109.32434577]
["bitfinex","SOLUSD",1739976510689,0.063,170.43,170.39,46.34388881]
["bitfinex","SOLUSD",1739976510852,0.063,170.43,170.39,18.64964886]
["bitfinex","SOLUSD",1739976512180,0.063,170.43,170.39,47.22403666]
["bitfinex","SOLUSD",1739976512369,0.063,170.43,170.4,27.69423995]
["bitfinex","SOLUSD",1739976512674,0.063,170.43,170.41,46.34388881]
["bitfinex","SOLUSD",1739976513045,0.063,170.43,170.41,99.39964886]
["bitfinex","SOLUSD",1739976513248,0.063,170.43,170.42,46.34388881]
["bitfinex","SOLUSD",1739976513449,0.063,170.43,170.42,127.09388881]
["bitfinex","SOLUSD",1739976514576,0.063,170.43,170.42,99.39964886]
["bitfinex","SOLUSD",1739976514882,0.063,170.43,170.42,127.09388881]
["bitfinex","SOLUSD",1739976516949,0.063,170.43,170.42,99.39964886]
["bitfinex","SOLUSD",1739976517583,0.063,170.43,170.42,80.75]
["bitfinex","SOLUSD",1739976518079,27.75723995,170.43,170.42,80.75]
["bitfinex","SOLUSD",1739976518254,27.75723995,170.43,170.39,99.39964886]
["bitfinex","SOLUSD",1739976518456,0.063,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1739976519287,27.75723995,170.43,170.39,80.813]
["bitfinex","SOLUSD",1739976519970,0.063,170.43,170.39,80.813]
["bitfinex","SOLUSD",1739976520176,0.063,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1739976522375,0.063,170.43,170.4,46.34388881]
["bitfinex","SOLUSD",1739976522575,0.063,170.43,170.4,127.09388881]
["bitfinex","SOLUSD",1739976523894,0.063,170.43,170.4,99.39964886]
["bitfinex","SOLUSD",1739976524488,0.063,170.43,170.39,0.063]
["bitfinex","SOLUSD",1739976524489,27.69423995,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739976524691,17.25179492,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739976524894,0.063,170.43,170.39,18.71264886]
["bitfinex","SOLUSD",1739976525071,17.31479492,170.43,170.39,18.71264886]
["bitfinex","SOLUSD",1739976525271,0.063,170.43,170.39,18.71264886]
["bitfinex","SOLUSD",1739976525573,0.063,170.43,170.39,35.96444378]
["bitfinex","SOLUSD",1739976525889,0.063,170.43,170.39,18.71264886]
["bitfinex","SOLUSD",1739976526395,0.063,170.43,170.39,35.96444378]
["bitfinex","SOLUSD",1739976526588,0.063,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1739976527096,0.063,170.43,170.39,18.71264886]
["bitfinex","SOLUSD",1739976527567,17.31479492,170.43,170.39,0.063]
["bitfinex","SOLUSD",1739976527893,17.25179492,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739976528095,17.25179492,170.41,170.39,5.965]
["bitfinex","SOLUSD",1739976528271,17.25179492,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739976528470,17.31479492,170.43,170.39,0.063]
["bitfinex","SOLUSD",1739976528881,27.6024621,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739976529284,27.6024621,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739976529476,27.6024621,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739976530373,27.6654621,170.43,170.39,0.063]
["bitfinex","SOLUSD",1739976530584,27.6024621,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739976531068,27.6654621,170.43,170.39,0.063]
["bitfinex","SOLUSD",1739976533073,27.6024621,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739976533290,27.6024621,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739976533790,27.6024621,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739976534365,33.4709621,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739976534596,62.0734242,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739976535198,1.0,170.38,170.3,0.063]
["bitfinex","SOLUSD",1739976535500,27.6024621,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739976537281,27.6024621,170.32,170.3,0.063]
["bitfinex","SOLUSD",1739976537580,27.6024621,170.33,170.3,0.063]
["bitfinex","SOLUSD",1739976537893,27.6024621,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739976541606,63.0765242,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739976541974,20.0,170.28,170.24,0.03]
["bitfinex","SOLUSD",1739976542180,27.6024621,170.25,170.24,0.03]
["bitfinex","SOLUSD",1739976543376,21.0,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976543592,48.6024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976543795,182.1024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976544178,27.6024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976544377,120.7624621,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739976544783,27.6024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976545275,27.6024621,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739976545490,6.2555,170.31,170.21,0.063]
["bitfinex","SOLUSD",1739976545889,27.6024621,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739976546093,27.6024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976547009,27.6024621,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739976547193,82.7,170.28,170.21,0.063]
["bitfinex","SOLUSD",1739976547194,27.6024621,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739976547397,27.6024621,170.27,170.21,18.71264886]
["bitfinex","SOLUSD",1739976547570,27.6024621,170.29,170.23,27.6024621]
["bitfinex","SOLUSD",1739976547878,27.6024621,170.3,170.25,18.64964886]
["bitfinex","SOLUSD",1739976548231,27.6024621,170.29,170.25,80.75]
["bitfinex","SOLUSD",1739976548399,27.6024621,170.27,170.25,80.75]
["bitfinex","SOLUSD",1739976549090,27.6024621,170.26,170.24,5.1]
["bitfinex","SOLUSD",1739976549297,27.6024621,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739976549492,27.6024621,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739976549697,27.6024621,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739976549885,27.6024621,170.28,170.21,46.31511096]
["bitfinex","SOLUSD",1739976550088,27.6024621,170.28,170.21,127.06511096]
["bitfinex","SOLUSD",1739976550405,27.6024621,170.3,170.24,46.25211096]
["bitfinex","SOLUSD",1739976550585,27.6024621,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1739976550792,27.6024621,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1739976551296,27.6024621,170.29,170.23,27.6024621]
["bitfinex","SOLUSD",1739976551297,27.6024621,170.27,170.22,83.64891738]
["bitfinex","SOLUSD",1739976551684,27.6024621,170.25,170.22,80.75]
["bitfinex","SOLUSD",1739976552018,27.6024621,170.25,170.21,18.71264886]
["bitfinex","SOLUSD",1739976552019,27.6024621,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739976552227,27.6024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976552707,27.6024621,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739976553185,27.6024621,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739976553383,27.6024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976555495,33.4771621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976555691,27.6024621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976557385,35.4771621,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976557812,54.12681096,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739976558013,22.0,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739976558246,22.0,170.19,170.15,0.03]
["bitfinex","SOLUSD",1739976558247,22.0,170.16,170.15,0.03]
["bitfinex","SOLUSD",1739976558416,20.64964886,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739976558598,48.25211096,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739976558917,22.0,170.11,170.1,0.03]
["bitfinex","SOLUSD",1739976559120,1.0,170.08,170.03,0.063]
["bitfinex","SOLUSD",1739976559298,1.0,170.06,170.03,0.063]
["bitfinex","SOLUSD",1739976559516,27.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976564738,28.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976564906,29.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976565107,35.4833621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976565408,29.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976565608,27.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976565822,34.4833621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976566034,27.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976566234,28.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976566403,27.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976567834,134.5,170.05,170.03,0.063]
["bitfinex","SOLUSD",1739976568132,27.6024621,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976570532,53.13301096,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739976570750,19.64964886,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739976570914,48.25211096,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739976571312,47.25211096,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739976571535,1.0,169.98,169.87,35.4625621]
["bitfinex","SOLUSD",1739976571744,27.6024621,169.96,169.88,2.87991278]
["bitfinex","SOLUSD",1739976572427,48.25211096,169.96,169.85,0.03]
["bitfinex","SOLUSD",1739976572621,21.0,169.93,169.85,0.03]
["bitfinex","SOLUSD",1739976572947,27.6024621,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739976574446,28.6024621,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739976575337,28.6024621,169.86,169.73,35.82960522]
["bitfinex","SOLUSD",1739976575338,1.0,169.84,169.73,5.22]
["bitfinex","SOLUSD",1739976575539,1.0,169.85,169.7,25.00404886]
["bitfinex","SOLUSD",1739976575540,27.6024621,169.77,169.7,25.00404886]
["bitfinex","SOLUSD",1739976575732,27.6024621,169.77,169.72,1.6489]
["bitfinex","SOLUSD",1739976576349,27.6024621,169.77,169.7,6.3544]
["bitfinex","SOLUSD",1739976576664,27.6024621,169.75,169.7,6.3544]
["bitfinex","SOLUSD",1739976576844,27.6024621,169.74,169.7,6.3544]
["bitfinex","SOLUSD",1739976577236,27.6024621,169.75,169.7,6.3544]
["bitfinex","SOLUSD",1739976577436,27.6024621,169.74,169.7,6.3544]
["bitfinex","SOLUSD",1739976577669,27.6024621,169.73,169.66,115.1638621]
["bitfinex","SOLUSD",1739976577845,27.6024621,169.73,169.66,109.9438621]
["bitfinex","SOLUSD",1739976578044,27.6024621,169.74,169.67,27.6024621]
["bitfinex","SOLUSD",1739976578280,27.6024621,169.71,169.66,85.25452558]
["bitfinex","SOLUSD",1739976578447,27.6024621,169.73,169.66,112.85698768]
["bitfinex","SOLUSD",1739976578646,27.6024621,169.75,169.68,27.6024621]
["bitfinex","SOLUSD",1739976578845,27.6024621,169.76,169.69,27.6024621]
["bitfinex","SOLUSD",1739976579043,27.6024621,169.77,169.7,27.6024621]
["bitfinex","SOLUSD",1739976579252,82.7,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1739976579470,27.6024621,169.75,169.68,27.6024621]
["bitfinex","SOLUSD",1739976579659,27.6024621,169.76,169.67,85.97]
["bitfinex","SOLUSD",1739976579869,27.6024621,169.76,169.69,27.6024621]
["bitfinex","SOLUSD",1739976580247,27.6024621,169.78,169.71,46.25211096]
["bitfinex","SOLUSD",1739976580778,27.6024621,169.78,169.72,27.6024621]
["bitfinex","SOLUSD",1739976580960,27.6024621,169.78,169.69,81.63362559]
["bitfinex","SOLUSD",1739976581164,27.6024621,169.78,169.71,27.6024621]
["bitfinex","SOLUSD",1739976581473,27.6024621,169.78,169.72,46.25211096]
["bitfinex","SOLUSD",1739976581638,27.6024621,169.79,169.72,46.25211096]
["bitfinex","SOLUSD",1739976581842,93.36,169.8,169.76,27.6024621]
["bitfinex","SOLUSD",1739976582049,93.36,169.8,169.75,27.6024621]
["bitfinex","SOLUSD",1739976582271,120.9624621,169.8,169.74,33.9714621]
["bitfinex","SOLUSD",1739976582565,120.9624621,169.8,169.74,6.369]
["bitfinex","SOLUSD",1739976582771,93.36,169.8,169.74,33.9714621]
["bitfinex","SOLUSD",1739976582939,120.9624621,169.8,169.74,52.62111096]
["bitfinex","SOLUSD",1739976583144,120.9624621,169.8,169.74,33.9714621]
["bitfinex","SOLUSD",1739976583362,93.36,169.8,169.75,46.25211096]
["bitfinex","SOLUSD",1739976583541,93.36,169.8,169.76,27.6024621]
["bitfinex","SOLUSD",1739976583737,93.36,169.8,169.75,27.6024621]
["bitfinex","SOLUSD",1739976583965,93.36,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1739976584169,93.36,169.8,169.76,46.25211096]
["bitfinex","SOLUSD",1739976584554,93.36,169.8,169.77,27.6024621]
["bitfinex","SOLUSD",1739976585069,93.36,169.8,169.76,27.6024621]
["bitfinex","SOLUSD",1739976585264,93.36,169.8,169.75,27.6024621]
["bitfinex","SOLUSD",1739976585567,27.6024621,169.83,169.76,46.25211096]
["bitfinex","SOLUSD",1739976585749,82.7,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1739976586068,27.6024621,169.82,169.77,2.95026841]
["bitfinex","SOLUSD",1739976586268,82.7,169.84,169.78,27.6024621]
["bitfinex","SOLUSD",1739976586572,82.7,169.84,169.79,27.6024621]
["bitfinex","SOLUSD",1739976586775,6.5621,169.93,169.79,27.6024621]
["bitfinex","SOLUSD",1739976586776,27.6024621,169.87,169.8,46.25211096]
["bitfinex","SOLUSD",1739976586949,110.3024621,169.9,169.83,27.6024621]
["bitfinex","SOLUSD",1739976587350,110.3024621,169.9,169.8,18.64964886]
["bitfinex","SOLUSD",1739976587351,27.6024621,169.89,169.82,27.6024621]
["bitfinex","SOLUSD",1739976587551,27.6024621,169.87,169.81,27.6024621]
["bitfinex","SOLUSD",1739976587855,27.6024621,169.87,169.8,27.6024621]
["bitfinex","SOLUSD",1739976588465,82.7,169.9,169.8,27.6024621]
["bitfinex","SOLUSD",1739976588466,82.7,169.9,169.84,27.6024621]
["bitfinex","SOLUSD",1739976588840,82.7,169.94,169.88,27.6024621]
["bitfinex","SOLUSD",1739976589040,82.7,169.94,169.85,30.47704886]
["bitfinex","SOLUSD",1739976589041,27.6024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976589462,110.3024621,169.94,169.87,27.6024621]
["bitfinex","SOLUSD",1739976589673,110.3024621,169.94,169.88,27.6024621]
["bitfinex","SOLUSD",1739976590044,82.7,169.94,169.89,27.6024621]
["bitfinex","SOLUSD",1739976590243,93.44,169.95,169.91,27.6024621]
["bitfinex","SOLUSD",1739976590950,93.44,169.95,169.9,27.6024621]
["bitfinex","SOLUSD",1739976591156,93.44,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976591550,121.0424621,169.95,169.88,127.00211096]
["bitfinex","SOLUSD",1739976591750,93.44,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976592872,93.44,169.95,169.9,27.6024621]
["bitfinex","SOLUSD",1739976593056,93.44,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976593452,27.6024621,169.92,169.88,80.75]
["bitfinex","SOLUSD",1739976593658,27.6024621,169.93,169.88,80.75]
["bitfinex","SOLUSD",1739976593969,27.6024621,169.93,169.89,20.0]
["bitfinex","SOLUSD",1739976595062,110.3024621,169.94,169.89,20.0]
["bitfinex","SOLUSD",1739976595274,82.7,169.94,169.89,27.6024621]
["bitfinex","SOLUSD",1739976595456,82.7,169.94,169.9,27.6024621]
["bitfinex","SOLUSD",1739976595655,82.7,169.94,169.89,27.6024621]
["bitfinex","SOLUSD",1739976596681,82.7,169.94,169.92,27.6024621]
["bitfinex","SOLUSD",1739976596864,0.063,169.95,169.93,27.6024621]
["bitfinex","SOLUSD",1739976597055,0.063,169.95,169.92,85.87]
["bitfinex","SOLUSD",1739976597650,0.063,169.95,169.92,113.4724621]
["bitfinex","SOLUSD",1739976597862,0.063,169.95,169.92,85.87]
["bitfinex","SOLUSD",1739976598867,0.063,169.95,169.92,113.4724621]
["bitfinex","SOLUSD",1739976599065,0.063,169.95,169.92,116.38433592]
["bitfinex","SOLUSD",1739976600279,0.063,169.95,169.92,8.03187382]
["bitfinex","SOLUSD",1739976600451,0.063,169.95,169.92,5.12]
["bitfinex","SOLUSD",1739976601154,27.6654621,169.95,169.92,5.12]
["bitfinex","SOLUSD",1739976601672,27.6024621,169.93,169.87,83.64905064]
["bitfinex","SOLUSD",1739976601986,27.6024621,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1739976602287,82.7,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1739976602456,82.7,169.94,169.91,27.6024621]
["bitfinex","SOLUSD",1739976602651,0.063,169.95,169.91,27.6024621]
["bitfinex","SOLUSD",1739976603065,27.6654621,169.95,169.9,20.0]
["bitfinex","SOLUSD",1739976603560,0.063,169.95,169.9,47.6024621]
["bitfinex","SOLUSD",1739976603764,0.063,169.95,169.91,27.6024621]
["bitfinex","SOLUSD",1739976603957,0.063,169.95,169.9,47.6024621]
["bitfinex","SOLUSD",1739976605792,0.063,169.95,169.93,18.64964886]
["bitfinex","SOLUSD",1739976606084,0.063,169.95,169.94,46.25211096]
["bitfinex","SOLUSD",1739976607360,0.063,170.03,169.98,20.0]
["bitfinex","SOLUSD",1739976607555,0.063,170.03,170.0,27.6024621]
["bitfinex","SOLUSD",1739976608055,27.6024621,170.02,169.98,5.06]
["bitfinex","SOLUSD",1739976608472,110.3024621,170.01,169.95,20.0]
["bitfinex","SOLUSD",1739976608777,27.6024621,170.0,169.95,20.0]
["bitfinex","SOLUSD",1739976608984,82.7,170.01,169.95,47.6024621]
["bitfinex","SOLUSD",1739976609149,82.7,170.01,169.96,27.6024621]
["bitfinex","SOLUSD",1739976609354,0.063,170.03,169.99,27.6024621]
["bitfinex","SOLUSD",1739976609577,0.063,170.03,169.98,27.6024621]
["bitfinex","SOLUSD",1739976609781,0.063,170.03,169.99,27.6024621]
["bitfinex","SOLUSD",1739976609973,0.063,170.03,169.98,32.6624621]
["bitfinex","SOLUSD",1739976610493,0.063,170.03,169.99,27.6024621]
["bitfinex","SOLUSD",1739976610669,0.063,170.03,170.01,27.6024621]
["bitfinex","SOLUSD",1739976611200,0.063,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1739976611361,0.063,170.03,170.0,27.6024621]
["bitfinex","SOLUSD",1739976611683,0.063,170.03,170.01,27.6024621]
["bitfinex","SOLUSD",1739976611866,0.063,170.03,170.0,27.6024621]
["bitfinex","SOLUSD",1739976612568,0.063,170.03,169.98,5.06]
["bitfinex","SOLUSD",1739976612773,27.6654621,170.03,169.97,27.6024621]
["bitfinex","SOLUSD",1739976613079,27.6024621,170.01,169.96,85.81]
["bitfinex","SOLUSD",1739976613694,27.6024621,169.98,169.92,108.3524621]
["bitfinex","SOLUSD",1739976614001,27.6024621,169.96,169.9,5.04]
["bitfinex","SOLUSD",1739976614180,27.6024621,169.96,169.88,87.2069]
["bitfinex","SOLUSD",1739976614181,27.6024621,169.93,169.88,80.75]
["bitfinex","SOLUSD",1739976614789,27.6024621,169.92,169.88,80.75]
["bitfinex","SOLUSD",1739976614992,27.6024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976615192,27.6024621,169.93,169.87,27.6024621]
["bitfinex","SOLUSD",1739976615809,110.3024621,169.94,169.88,27.6024621]
["bitfinex","SOLUSD",1739976616001,110.3024621,169.94,169.87,27.6024621]
["bitfinex","SOLUSD",1739976616200,82.7,169.94,169.89,27.6024621]
["bitfinex","SOLUSD",1739976616702,27.6024621,169.93,169.87,27.6024621]
["bitfinex","SOLUSD",1739976617211,27.6024621,169.93,169.86,49.16572775]
["bitfinex","SOLUSD",1739976617374,27.6024621,169.92,169.86,49.16572775]
["bitfinex","SOLUSD",1739976617906,27.6024621,169.93,169.86,49.16572775]
["bitfinex","SOLUSD",1739976618482,27.6024621,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1739976618688,27.6024621,169.93,169.87,27.6024621]
["bitfinex","SOLUSD",1739976619075,27.6024621,169.91,169.85,80.78]
["bitfinex","SOLUSD",1739976619475,27.6024621,169.91,169.85,83.69420989]
["bitfinex","SOLUSD",1739976620284,82.7,169.94,169.87,27.6024621]
["bitfinex","SOLUSD",1739976620492,27.6024621,169.9,169.85,80.78]
["bitfinex","SOLUSD",1739976620693,27.6024621,169.91,169.85,0.03]
["bitfinex","SOLUSD",1739976620904,27.6024621,169.91,169.85,27.6324621]
["bitfinex","SOLUSD",1739976621080,27.6024621,169.92,169.85,27.6324621]
["bitfinex","SOLUSD",1739976621583,27.6024621,169.91,169.85,0.03]
["bitfinex","SOLUSD",1739976621904,27.6024621,169.87,169.85,0.03]
["bitfinex","SOLUSD",1739976622074,217.2,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739976622401,27.6024621,169.86,169.77,27.6024621]
["bitfinex","SOLUSD",1739976622605,217.2,169.91,169.76,83.76107297]
["bitfinex","SOLUSD",1739976622782,217.2,169.91,169.77,18.64964886]
["bitfinex","SOLUSD",1739976623103,82.7,169.91,169.79,18.64964886]
["bitfinex","SOLUSD",1739976623321,82.7,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1739976623498,27.6024621,169.9,169.83,27.6024621]
["bitfinex","SOLUSD",1739976623879,110.3024621,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1739976624212,27.6024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976625201,0.063,169.95,169.9,27.6024621]
["bitfinex","SOLUSD",1739976625788,0.063,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976625982,0.063,169.95,169.9,27.6024621]
["bitfinex","SOLUSD",1739976626300,0.063,169.95,169.91,27.6024621]
["bitfinex","SOLUSD",1739976626892,0.063,169.95,169.9,5.04]
["bitfinex","SOLUSD",1739976627090,27.6024621,169.94,169.9,5.04]
["bitfinex","SOLUSD",1739976627491,27.6654621,169.95,169.9,5.04]
["bitfinex","SOLUSD",1739976628088,27.6024621,169.94,169.9,5.04]
["bitfinex","SOLUSD",1739976628489,27.6024621,169.94,169.88,80.75]
["bitfinex","SOLUSD",1739976628696,27.6024621,169.93,169.88,80.75]
["bitfinex","SOLUSD",1739976629507,27.6024621,169.94,169.88,80.75]
["bitfinex","SOLUSD",1739976629929,27.6024621,169.92,169.88,80.75]
["bitfinex","SOLUSD",1739976630209,27.6024621,169.89,169.81,114.9910621]
["bitfinex","SOLUSD",1739976630415,27.6024621,169.88,169.81,120.0110621]
["bitfinex","SOLUSD",1739976630711,27.6024621,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1739976630878,27.6024621,169.89,169.82,46.25211096]
["bitfinex","SOLUSD",1739976631290,27.6024621,169.89,169.82,49.21785792]
["bitfinex","SOLUSD",1739976632114,27.6024621,169.88,169.82,49.21785792]
["bitfinex","SOLUSD",1739976632890,27.6024621,169.88,169.82,49.24785792]
["bitfinex","SOLUSD",1739976633502,27.6024621,169.89,169.82,49.24785792]
["bitfinex","SOLUSD",1739976633899,110.3024621,169.9,169.84,27.6024621]
["bitfinex","SOLUSD",1739976634399,27.6024621,169.89,169.83,27.6024621]
["bitfinex","SOLUSD",1739976634586,27.6024621,169.89,169.82,30.59820906]
["bitfinex","SOLUSD",1739976635520,110.3024621,169.9,169.84,27.6024621]
["bitfinex","SOLUSD",1739976635814,27.6024621,169.94,169.82,104.39539582]
["bitfinex","SOLUSD",1739976635991,27.6654621,169.95,169.88,27.6024621]
["bitfinex","SOLUSD",1739976636184,27.6024621,169.93,169.87,27.6024621]
["bitfinex","SOLUSD",1739976637624,27.6654621,169.95,169.88,46.25211096]
["bitfinex","SOLUSD",1739976637811,0.063,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976638014,0.063,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1739976638201,0.063,169.95,169.91,46.25211096]
["bitfinex","SOLUSD",1739976638400,0.063,169.95,169.93,27.6024621]
["bitfinex","SOLUSD",1739976638610,0.063,169.95,169.94,27.6024621]
["bitfinex","SOLUSD",1739976639205,0.063,169.95,169.93,27.6024621]
["bitfinex","SOLUSD",1739976639425,0.063,169.95,169.93,46.25211096]
["bitfinex","SOLUSD",1739976639724,0.063,169.95,169.92,27.6024621]
["bitfinex","SOLUSD",1739976639925,0.063,169.95,169.9,12.7559]
["bitfinex","SOLUSD",1739976640219,27.6024621,169.94,169.9,5.06]
["bitfinex","SOLUSD",1739976640392,27.6024621,169.93,169.9,5.06]
["bitfinex","SOLUSD",1739976640591,27.6024621,169.91,169.84,27.6024621]
["bitfinex","SOLUSD",1739976640892,27.6024621,169.88,169.82,27.6324621]
["bitfinex","SOLUSD",1739976641091,83.2,169.91,169.82,0.03]
["bitfinex","SOLUSD",1739976641092,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976641290,109.8024621,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739976641486,82.2,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976642626,134.5,169.88,169.82,0.03]
["bitfinex","SOLUSD",1739976642627,27.6024621,169.88,169.82,0.03]
["bitfinex","SOLUSD",1739976642919,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976643099,27.6024621,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739976643507,27.6024621,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739976643818,27.6024621,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739976644007,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976644610,27.6024621,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739976644818,27.6024621,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739976645203,27.6024621,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739976645520,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976645722,27.6024621,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739976646620,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976648601,27.6024621,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739976650125,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976650334,27.6024621,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739976650506,82.2,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739976650507,109.8024621,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739976651736,82.2,169.86,169.82,27.6324621]
["bitfinex","SOLUSD",1739976651903,121.0654621,169.88,169.82,27.6324621]
["bitfinex","SOLUSD",1739976652106,93.463,169.88,169.84,27.6024621]
["bitfinex","SOLUSD",1739976652716,93.463,169.88,169.82,6.1987]
["bitfinex","SOLUSD",1739976652717,93.463,169.88,169.85,27.6024621]
["bitfinex","SOLUSD",1739976653138,93.463,169.88,169.87,46.25211096]
["bitfinex","SOLUSD",1739976653305,0.063,169.88,169.87,46.25211096]
["bitfinex","SOLUSD",1739976654128,0.063,169.88,169.87,51.27211096]
["bitfinex","SOLUSD",1739976654336,0.063,169.88,169.87,53.69693791]
["bitfinex","SOLUSD",1739976654535,0.063,169.95,169.91,26.5066]
["bitfinex","SOLUSD",1739976654703,0.063,169.95,169.94,46.25211096]
["bitfinex","SOLUSD",1739976657943,0.063,169.95,169.94,127.00211096]
["bitfinex","SOLUSD",1739976659247,0.063,169.95,169.94,128.61591096]
["bitfinex","SOLUSD",1739976659741,0.063,170.03,169.99,18.64964886]
["bitfinex","SOLUSD",1739976659915,0.063,170.03,170.02,18.64964886]
["bitfinex","SOLUSD",1739976660116,0.063,170.03,170.0,5.02]
["bitfinex","SOLUSD",1739976661550,0.063,170.03,169.98,27.6024621]
["bitfinex","SOLUSD",1739976661723,27.6654621,170.03,169.97,27.6024621]
["bitfinex","SOLUSD",1739976661918,27.6654621,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1739976662221,27.6654621,170.03,169.97,46.25211096]
["bitfinex","SOLUSD",1739976662728,27.6654621,170.03,169.9,5.04]
["bitfinex","SOLUSD",1739976662729,27.6024621,169.98,169.9,5.04]
["bitfinex","SOLUSD",1739976662914,109.8024621,169.98,169.92,27.6024621]
["bitfinex","SOLUSD",1739976663357,27.6024621,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976663651,27.6024621,169.96,169.89,27.6024621]
["bitfinex","SOLUSD",1739976663951,27.6024621,169.96,169.85,5.04]
["bitfinex","SOLUSD",1739976663952,27.6024621,169.92,169.88,20.0]
["bitfinex","SOLUSD",1739976664327,27.6024621,169.91,169.84,27.6024621]
["bitfinex","SOLUSD",1739976664527,27.6024621,169.88,169.82,113.5724621]
["bitfinex","SOLUSD",1739976664944,82.2,169.87,169.82,32.6724621]
["bitfinex","SOLUSD",1739976665134,82.2,169.87,169.82,5.07]
["bitfinex","SOLUSD",1739976665135,27.6024621,169.86,169.82,5.07]
["bitfinex","SOLUSD",1739976665455,82.2,169.87,169.82,32.6724621]
["bitfinex","SOLUSD",1739976665627,109.8024621,169.87,169.82,0.03]
["bitfinex","SOLUSD",1739976665823,27.6024621,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739976666034,109.8024621,169.87,169.82,0.03]
["bitfinex","SOLUSD",1739976666255,82.2,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739976667458,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976667828,82.2,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739976669059,27.6024621,169.85,169.82,0.03]
["bitfinex","SOLUSD",1739976669351,27.6024621,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739976670333,27.6024621,169.83,169.75,27.6024621]
["bitfinex","SOLUSD",1739976670627,27.6024621,169.79,169.73,32.6424621]
["bitfinex","SOLUSD",1739976671128,82.2,169.81,169.76,27.6024621]
["bitfinex","SOLUSD",1739976671723,27.6024621,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1739976671918,82.2,169.86,169.75,18.64964886]
["bitfinex","SOLUSD",1739976671919,109.8024621,169.85,169.78,46.25211096]
["bitfinex","SOLUSD",1739976672156,27.6024621,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1739976672558,109.8024621,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1739976672861,27.6024621,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1739976673152,27.6024621,169.87,169.81,27.6024621]
["bitfinex","SOLUSD",1739976673363,27.6024621,169.85,169.8,5.02]
["bitfinex","SOLUSD",1739976673722,27.6024621,169.84,169.8,5.02]
["bitfinex","SOLUSD",1739976674152,27.6024621,169.85,169.8,5.02]
["bitfinex","SOLUSD",1739976674338,27.6024621,169.86,169.8,5.02]
["bitfinex","SOLUSD",1739976674535,27.6024621,169.88,169.81,27.6024621]
["bitfinex","SOLUSD",1739976674742,27.6024621,169.88,169.82,27.6024621]
["bitfinex","SOLUSD",1739976674938,27.6024621,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1739976675264,27.6024621,169.87,169.8,32.6224621]
["bitfinex","SOLUSD",1739976675955,109.8024621,169.89,169.82,46.25211096]
["bitfinex","SOLUSD",1739976676256,82.2,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1739976676561,82.2,169.89,169.84,46.25211096]
["bitfinex","SOLUSD",1739976676747,82.2,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1739976676952,82.2,169.89,169.8,80.9]
["bitfinex","SOLUSD",1739976676953,27.6024621,169.85,169.8,80.9]
["bitfinex","SOLUSD",1739976677159,27.6024621,169.84,169.77,27.6024621]
["bitfinex","SOLUSD",1739976677331,27.6024621,169.81,169.75,110.1432621]
["bitfinex","SOLUSD",1739976677535,27.6024621,169.81,169.74,34.0003621]
["bitfinex","SOLUSD",1739976677862,27.6024621,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1739976678063,27.6024621,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1739976678269,27.6024621,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1739976678553,82.2,169.86,169.77,46.25211096]
["bitfinex","SOLUSD",1739976678758,109.8024621,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1739976679144,82.2,169.85,169.79,27.6024621]
["bitfinex","SOLUSD",1739976679339,82.2,169.85,169.8,27.6024621]
["bitfinex","SOLUSD",1739976679539,109.8024621,169.89,169.82,27.6024621]
["bitfinex","SOLUSD",1739976679744,27.6024621,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1739976680051,82.2,169.91,169.85,46.25211096]
["bitfinex","SOLUSD",1739976680632,175.58,169.94,169.89,47.6024621]
["bitfinex","SOLUSD",1739976680867,203.1824621,169.94,169.89,20.0]
["bitfinex","SOLUSD",1739976681644,175.58,169.94,169.89,20.0]
["bitfinex","SOLUSD",1739976681861,175.58,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1739976682760,93.38,169.94,169.92,18.64964886]
["bitfinex","SOLUSD",1739976683257,93.38,169.94,169.93,18.64964886]
["bitfinex","SOLUSD",1739976683438,27.6024621,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1739976683649,27.6024621,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1739976683958,27.6024621,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1739976684134,27.6024621,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1739976684554,27.6024621,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1739976685162,109.8024621,170.01,169.95,27.6024621]
["bitfinex","SOLUSD",1739976685355,109.8024621,170.0,169.94,27.6024621]
["bitfinex","SOLUSD",1739976685546,109.8024621,170.0,169.93,46.25211096]
["bitfinex","SOLUSD",1739976685747,109.8024621,170.0,169.93,27.6024621]
["bitfinex","SOLUSD",1739976686048,27.6024621,169.99,169.93,27.6024621]
["bitfinex","SOLUSD",1739976686367,27.6024621,169.99,169.93,46.25211096]
["bitfinex","SOLUSD",1739976686530,27.6024621,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1739976686735,27.6024621,169.98,169.92,32.6224621]
["bitfinex","SOLUSD",1739976686931,27.6024621,169.98,169.94,20.0]
["bitfinex","SOLUSD",1739976687140,109.8024621,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1739976687346,109.8024621,169.96,169.9,27.6024621]
["bitfinex","SOLUSD",1739976687569,27.6024621,169.97,169.9,27.6024621]
["bitfinex","SOLUSD",1739976688269,27.6024621,169.94,169.86,1.6451]
["bitfinex","SOLUSD",1739976688473,27.6024621,169.91,169.85,32.6224621]
["bitfinex","SOLUSD",1739976688670,6.0826,169.97,169.84,33.6626621]
["bitfinex","SOLUSD",1739976688671,27.6024621,169.9,169.84,33.6626621]
["bitfinex","SOLUSD",1739976688860,27.6024621,169.91,169.84,27.6024621]
["bitfinex","SOLUSD",1739976689051,27.6024621,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1739976689452,27.6024621,169.92,169.85,46.25211096]
["bitfinex","SOLUSD",1739976689759,244.3024621,169.94,169.88,46.25211096]
["bitfinex","SOLUSD",1739976689951,109.8024621,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1739976690572,27.6024621,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1739976690742,27.6024621,169.95,169.89,23.64964886]
["bitfinex","SOLUSD",1739976692161,27.6024621,169.96,169.89,51.25211096]
["bitfinex","SOLUSD",1739976692558,216.7,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1739976692866,27.6024621,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1739976693068,27.6024621,169.97,169.91,46.25211096]
["bitfinex","SOLUSD",1739976693269,27.6024621,169.97,169.9,27.6024621]
["bitfinex","SOLUSD",1739976693595,27.6024621,169.96,169.92,20.0]
["bitfinex","SOLUSD",1739976693889,27.6024621,169.98,169.92,20.0]
["bitfinex","SOLUSD",1739976694177,0.063,169.95,169.92,20.0]
["bitfinex","SOLUSD",1739976694554,0.063,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1739976694960,27.6654621,169.95,169.89,5.0]
["bitfinex","SOLUSD",1739976695255,27.6024621,169.94,169.89,5.0]
["bitfinex","SOLUSD",1739976695583,27.6654621,169.95,169.89,5.0]
["bitfinex","SOLUSD",1739976696251,27.6654621,169.95,169.89,32.6024621]
["bitfinex","SOLUSD",1739976696450,27.6654621,169.95,169.89,5.0]
["bitfinex","SOLUSD",1739976696671,27.6024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976697070,27.6024621,169.92,169.88,20.0]
["bitfinex","SOLUSD",1739976697575,27.6024621,169.92,169.85,34.1741621]
["bitfinex","SOLUSD",1739976697780,27.6024621,169.9,169.84,27.6024621]
["bitfinex","SOLUSD",1739976698078,27.6024621,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1739976698279,27.6024621,169.92,169.85,46.25211096]
["bitfinex","SOLUSD",1739976698576,27.6024621,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1739976699181,27.6024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976699379,27.6024621,169.91,169.84,27.6024621]
["bitfinex","SOLUSD",1739976699570,27.6024621,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1739976699775,27.6024621,169.91,169.84,27.6024621]
["bitfinex","SOLUSD",1739976700072,27.6024621,169.9,169.84,27.6024621]
["bitfinex","SOLUSD",1739976701278,27.6024621,169.91,169.84,27.6024621]
["bitfinex","SOLUSD",1739976702077,27.6024621,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1739976702379,27.6024621,169.92,169.86,27.6024621]
["bitfinex","SOLUSD",1739976702883,109.8024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976703262,82.2,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1739976703463,82.2,169.93,169.88,46.25211096]
["bitfinex","SOLUSD",1739976703875,82.2,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1739976704182,93.463,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1739976704580,82.2,169.94,169.89,27.6024621]
["bitfinex","SOLUSD",1739976704754,244.3024621,169.94,169.87,27.6024621]
["bitfinex","SOLUSD",1739976704955,244.3024621,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1739976705157,27.6024621,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1739976705359,27.6024621,169.92,169.85,47.6024621]
["bitfinex","SOLUSD",1739976705663,27.6024621,169.91,169.85,20.0]
["bitfinex","SOLUSD",1739976706565,27.6024621,169.92,169.85,47.6024621]
["bitfinex","SOLUSD",1739976706765,27.6024621,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1739976707378,82.2,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1739976707785,93.463,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976707974,0.063,169.95,169.89,27.6024621]
["bitfinex","SOLUSD",1739976708176,0.063,169.95,169.92,20.0]
["bitfinex","SOLUSD",1739976708372,0.063,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1739976709291,0.063,169.95,169.91,46.25211096]
["bitfinex","SOLUSD",1739976710191,0.063,169.95,169.94,18.64964886]
["bitfinex","SOLUSD",1739976710507,0.063,169.95,169.94,46.25211096]
["bitfinex","SOLUSD",1739976711270,0.063,169.95,169.94,51.17211096]
["bitfinex","SOLUSD",1739976713478,0.063,169.95,169.94,54.06368431]
["bitfinex","SOLUSD",1739976715595,0.063,169.95,169.94,134.96368431]
["bitfinex","SOLUSD",1739976718376,0.063,169.95,169.94,130.04368431]
["bitfinex","SOLUSD",1739976720582,0.063,169.95,169.94,127.15211096]
["bitfinex","SOLUSD",1739976720779,0.063,169.95,169.9,7.7771]
["bitfinex","SOLUSD",1739976721004,0.063,169.95,169.92,27.6024621]
["bitfinex","SOLUSD",1739976721209,0.063,169.95,169.93,27.6024621]
["bitfinex","SOLUSD",1739976721920,0.063,169.95,169.92,27.6024621]
["bitfinex","SOLUSD",1739976722568,0.063,169.95,169.94,27.6024621]
["bitfinex","SOLUSD",1739976723210,0.063,169.95,169.93,27.6024621]
["bitfinex","SOLUSD",1739976723370,0.063,169.95,169.94,47.6024621]
["bitfinex","SOLUSD",1739976723574,0.063,169.95,169.94,66.25211096]
["bitfinex","SOLUSD",1739976725801,0.063,169.95,169.92,27.6024621]
["bitfinex","SOLUSD",1739976726011,0.063,169.95,169.91,27.6024621]
["bitfinex","SOLUSD",1739976726311,0.063,169.95,169.92,47.6024621]
["bitfinex","SOLUSD",1739976726804,27.6654621,169.95,169.85,93.9381]
["bitfinex","SOLUSD",1739976727007,82.2,169.94,169.88,27.6024621]
["bitfinex","SOLUSD",1739976728000,82.2,169.94,169.89,27.6024621]
["bitfinex","SOLUSD",1739976728204,82.2,169.93,169.89,27.6024621]
["bitfinex","SOLUSD",1739976728426,109.8024621,169.93,169.87,46.25211096]
["bitfinex","SOLUSD",1739976728579,82.2,169.93,169.87,46.25211096]
["bitfinex","SOLUSD",1739976729015,82.2,169.93,169.88,27.6024621]
["bitfinex","SOLUSD",1739976729380,82.2,169.93,169.89,27.6024621]
["bitfinex","SOLUSD",1739976729780,82.2,169.93,169.88,27.6024621]
["bitfinex","SOLUSD",1739976730082,109.8024621,169.93,169.87,46.25211096]
["bitfinex","SOLUSD",1739976730296,109.8024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976731598,27.6024621,169.9,169.84,27.6024621]
["bitfinex","SOLUSD",1739976731774,109.8024621,169.91,169.84,27.6024621]
["bitfinex","SOLUSD",1739976731977,109.8024621,169.91,169.85,27.6024621]
["bitfinex","SOLUSD",1739976732182,82.2,169.91,169.86,27.6024621]
["bitfinex","SOLUSD",1739976732685,82.2,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1739976733082,82.2,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1739976733305,82.2,169.94,169.88,27.6024621]
["bitfinex","SOLUSD",1739976733509,82.2,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1739976733689,82.2,169.94,169.91,27.6024621]
["bitfinex","SOLUSD",1739976734293,0.063,169.95,169.92,27.6024621]
["bitfinex","SOLUSD",1739976734505,0.063,169.95,169.93,18.64964886]
["bitfinex","SOLUSD",1739976734692,0.063,169.95,169.93,46.25211096]
["bitfinex","SOLUSD",1739976734897,0.063,169.95,169.94,46.25211096]
["bitfinex","SOLUSD",1739976735615,0.063,169.95,169.94,18.64964886]
["bitfinex","SOLUSD",1739976737116,0.063,169.95,169.91,27.6024621]
["bitfinex","SOLUSD",1739976739508,0.063,169.95,169.92,46.25211096]
["bitfinex","SOLUSD",1739976740584,0.063,169.95,169.94,66.25211096]
["bitfinex","SOLUSD",1739976740812,0.063,169.95,169.94,38.64964886]
["bitfinex","SOLUSD",1739976741020,0.063,169.95,169.94,66.25211096]
["bitfinex","SOLUSD",1739976741195,0.063,169.95,169.94,38.64964886]
["bitfinex","SOLUSD",1739976741390,0.063,169.95,169.94,66.25211096]
["bitfinex","SOLUSD",1739976742023,0.063,169.95,169.93,20.0]
["bitfinex","SOLUSD",1739976742526,0.063,169.95,169.9,108.5024621]
["bitfinex","SOLUSD",1739976742819,0.063,169.95,169.9,80.9]
["bitfinex","SOLUSD",1739976743123,0.063,169.95,169.89,46.25211096]
["bitfinex","SOLUSD",1739976743124,109.8654621,169.95,169.89,46.25211096]
["bitfinex","SOLUSD",1739976743321,82.263,169.95,169.9,27.6024621]
["bitfinex","SOLUSD",1739976743618,82.263,169.95,169.89,46.25211096]
["bitfinex","SOLUSD",1739976743921,27.6024621,169.92,169.89,20.0]
["bitfinex","SOLUSD",1739976744107,27.6024621,169.92,169.86,27.6024621]
["bitfinex","SOLUSD",1739976744297,27.6024621,169.93,169.86,27.6024621]
["bitfinex","SOLUSD",1739976745419,27.6024621,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1739976745599,27.6024621,169.93,169.9,20.0]
["bitfinex","SOLUSD",1739976745805,82.2,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1739976746489,82.2,169.94,169.88,47.6024621]
["bitfinex","SOLUSD",1739976746815,82.2,169.94,169.89,27.6024621]
["bitfinex","SOLUSD",1739976747017,82.2,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1739976747216,82.2,169.94,169.9,46.25211096]
["bitfinex","SOLUSD",1739976747403,82.2,169.94,169.89,46.25211096]
["bitfinex","SOLUSD",1739976749019,82.2,169.94,169.88,47.6024621]
["bitfinex","SOLUSD",1739976749498,82.2,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1739976749706,82.2,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1739976751405,134.563,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1739976751406,0.063,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1739976752217,0.063,169.95,169.89,46.25211096]
["bitfinex","SOLUSD",1739976752925,0.063,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1739976753100,0.063,169.95,169.89,46.25211096]
["bitfinex","SOLUSD",1739976753301,27.6024621,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1739976753500,27.6024621,169.94,169.9,20.0]
["bitfinex","SOLUSD",1739976753721,27.6654621,169.95,169.9,20.0]
["bitfinex","SOLUSD",1739976754228,0.063,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1739976756802,0.063,169.95,169.94,38.64964886]
["bitfinex","SOLUSD",1739976757033,0.063,169.95,169.94,66.25211096]
["bitfinex","SOLUSD",1739976757698,0.063,169.95,169.94,69.14622721]
["bitfinex","SOLUSD",1739976762844,0.063,169.95,169.94,58.88041736]
["bitfinex","SOLUSD",1739976764146,0.063,169.95,169.92,17.33665225]
["bitfinex","SOLUSD",1739976764453,17.39965225,169.95,169.88,20.27949254]
["bitfinex","SOLUSD",1739976764613,17.39965225,169.95,169.89,17.33665225]
["bitfinex","SOLUSD",1739976764813,17.33665225,169.94,169.87,17.33665225]
["bitfinex","SOLUSD",1739976765018,17.33665225,169.91,169.84,17.33665225]
["bitfinex","SOLUSD",1739976765219,17.33665225,169.91,169.83,88.54551871]
["bitfinex","SOLUSD",1739976765440,99.53665225,169.9,169.83,17.33665225]
["bitfinex","SOLUSD",1739976765642,82.2,169.89,169.84,17.33665225]
["bitfinex","SOLUSD",1739976766157,82.2,169.89,169.85,17.33665225]
["bitfinex","SOLUSD",1739976766312,82.2,169.89,169.84,17.33665225]
["bitfinex","SOLUSD",1739976766952,82.2,169.89,169.86,17.33665225]
["bitfinex","SOLUSD",1739976767135,82.2,169.89,169.87,27.76790488]
["bitfinex","SOLUSD",1739976767337,82.2,169.92,169.87,27.76790488]
["bitfinex","SOLUSD",1739976767829,109.96790488,169.92,169.86,27.76790488]
["bitfinex","SOLUSD",1739976768141,82.263,169.95,169.91,20.0]
["bitfinex","SOLUSD",1739976768327,0.063,169.95,169.92,32.68790488]
["bitfinex","SOLUSD",1739976768527,0.063,169.95,169.92,4.92]
["bitfinex","SOLUSD",1739976769642,0.063,169.95,169.9,32.68790488]
["bitfinex","SOLUSD",1739976770161,0.063,169.95,169.91,27.76790488]
["bitfinex","SOLUSD",1739976770328,0.063,169.95,169.91,46.41755374]
["bitfinex","SOLUSD",1739976770532,27.83090488,169.95,169.9,4.92]
["bitfinex","SOLUSD",1739976770963,27.76790488,169.93,169.87,27.76790488]
["bitfinex","SOLUSD",1739976771170,109.96790488,169.92,169.86,27.76790488]
["bitfinex","SOLUSD",1739976771366,82.2,169.92,169.86,27.76790488]
["bitfinex","SOLUSD",1739976771865,82.2,169.92,169.87,27.76790488]
["bitfinex","SOLUSD",1739976772245,27.76790488,169.91,169.85,32.68790488]
["bitfinex","SOLUSD",1739976772570,109.96790488,169.92,169.86,27.76790488]
["bitfinex","SOLUSD",1739976773373,82.2,169.92,169.86,27.76790488]
["bitfinex","SOLUSD",1739976773870,82.2,169.92,169.87,46.41755374]
["bitfinex","SOLUSD",1739976774548,82.263,169.92,169.88,27.76790488]
["bitfinex","SOLUSD",1739976774936,0.063,169.92,169.89,27.76790488]
["bitfinex","SOLUSD",1739976775671,0.063,169.92,169.9,27.76790488]
["bitfinex","SOLUSD",1739976775979,0.063,169.92,169.91,71.33755374]
["bitfinex","SOLUSD",1739976778061,0.063,169.92,169.91,43.56964886]
["bitfinex","SOLUSD",1739976778746,0.063,169.92,169.91,71.33755374]
["bitfinex","SOLUSD",1739976779956,0.063,169.92,169.91,43.56964886]
["bitfinex","SOLUSD",1739976780173,0.063,169.92,169.91,71.33755374]
["bitfinex","SOLUSD",1739976785153,0.063,169.92,169.91,154.12001419]
["bitfinex","SOLUSD",1739976785465,0.063,169.92,169.91,153.23755374]
["bitfinex","SOLUSD",1739976788772,0.063,169.92,169.91,143.80408867]
["bitfinex","SOLUSD",1739976789575,0.063,169.92,169.91,142.80408867]
["bitfinex","SOLUSD",1739976789994,0.063,169.92,169.91,143.80408867]
["bitfinex","SOLUSD",1739976790160,0.063,169.92,169.91,142.80408867]
["bitfinex","SOLUSD",1739976790673,0.063,169.92,169.91,143.80408867]
["bitfinex","SOLUSD",1739976791562,0.063,169.92,169.91,141.80408867]
["bitfinex","SOLUSD",1739976792089,0.063,169.92,169.91,116.88408867]
["bitfinex","SOLUSD",1739976792254,0.063,169.92,169.91,121.80408867]
["bitfinex","SOLUSD",1739976792882,0.063,169.95,169.94,38.64964886]
["bitfinex","SOLUSD",1739976793270,0.063,169.95,169.94,55.98408867]
["bitfinex","SOLUSD",1739976795494,0.063,169.95,169.94,60.90408867]
["bitfinex","SOLUSD",1739976798067,175.643,170.03,169.94,63.79018848]
["bitfinex","SOLUSD",1739976798390,0.063,169.95,169.94,63.79018848]
["bitfinex","SOLUSD",1739976800006,0.063,170.03,169.98,20.0]
["bitfinex","SOLUSD",1739976800218,0.063,170.03,170.02,37.33443981]
["bitfinex","SOLUSD",1739976800710,0.063,170.03,170.01,4.92]
["bitfinex","SOLUSD",1739976801292,0.063,170.03,169.96,22.25443981]
["bitfinex","SOLUSD",1739976801477,82.2,170.02,169.97,37.33443981]
["bitfinex","SOLUSD",1739976801674,6.1057,169.99,169.94,17.33443981]
["bitfinex","SOLUSD",1739976801878,82.2,169.98,169.93,17.33443981]
["bitfinex","SOLUSD",1739976802098,1.6059,170.0,169.99,20.0]
["bitfinex","SOLUSD",1739976802312,0.063,170.03,170.01,20.0]
["bitfinex","SOLUSD",1739976802481,0.063,170.03,170.02,17.33443981]
["bitfinex","SOLUSD",1739976803533,0.063,170.03,170.02,35.98408867]
["bitfinex","SOLUSD",1739976805119,0.063,170.03,170.02,38.31837387]
["bitfinex","SOLUSD",1739976805420,0.063,170.03,170.02,119.21837387]
["bitfinex","SOLUSD",1739976805713,0.063,170.07,170.06,38.64964886]
["bitfinex","SOLUSD",1739976805875,0.063,170.07,170.06,60.90408867]
["bitfinex","SOLUSD",1739976806300,0.063,170.07,170.06,141.80408867]
["bitfinex","SOLUSD",1739976806487,0.063,170.09,170.08,35.98408867]
["bitfinex","SOLUSD",1739976806689,0.063,170.09,170.08,36.8656721]
["bitfinex","SOLUSD",1739976806919,0.063,170.09,170.08,127.2288204]
["bitfinex","SOLUSD",1739976807296,0.063,170.09,170.08,154.90799194]
["bitfinex","SOLUSD",1739976807501,83.8123,170.19,170.11,20.0]
["bitfinex","SOLUSD",1739976807695,83.8123,170.19,170.11,66.3288204]
["bitfinex","SOLUSD",1739976809721,1.6123,170.19,170.11,148.11038389]
["bitfinex","SOLUSD",1739976809928,1.6123,170.19,170.17,27.67917154]
["bitfinex","SOLUSD",1739976810235,1.6123,170.19,170.16,46.3288204]
["bitfinex","SOLUSD",1739976810605,1.6123,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1739976811805,1.6123,170.19,170.17,20.0]
["bitfinex","SOLUSD",1739976813801,0.063,170.21,170.17,20.0]
["bitfinex","SOLUSD",1739976814003,0.063,170.21,170.19,27.67917154]
["bitfinex","SOLUSD",1739976814221,0.063,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1739976815237,0.063,170.21,170.2,46.3288204]
["bitfinex","SOLUSD",1739976815407,0.063,170.21,170.2,51.2288204]
["bitfinex","SOLUSD",1739976816441,0.063,170.21,170.2,4.9]
["bitfinex","SOLUSD",1739976817025,0.063,170.21,170.2,24.9]
["bitfinex","SOLUSD",1739976817337,0.063,170.21,170.2,20.0]
["bitfinex","SOLUSD",1739976817730,0.063,170.21,170.16,27.67917154]
["bitfinex","SOLUSD",1739976818046,27.67917154,170.2,170.17,4.9]
["bitfinex","SOLUSD",1739976818640,109.94217154,170.21,170.17,4.9]
["bitfinex","SOLUSD",1739976819747,82.263,170.21,170.17,4.9]
["bitfinex","SOLUSD",1739976819928,27.67917154,170.2,170.17,4.9]
["bitfinex","SOLUSD",1739976820454,27.67917154,170.18,170.17,4.9]
["bitfinex","SOLUSD",1739976821549,27.67917154,170.19,170.17,4.9]
["bitfinex","SOLUSD",1739976821913,109.87917154,170.2,170.17,4.9]
["bitfinex","SOLUSD",1739976822309,27.67917154,170.19,170.17,4.9]
["bitfinex","SOLUSD",1739976822647,27.67917154,170.18,170.11,32.57917154]
["bitfinex","SOLUSD",1739976822829,27.67917154,170.17,170.11,4.9]
["bitfinex","SOLUSD",1739976823034,109.87917154,170.18,170.13,20.0]
["bitfinex","SOLUSD",1739976823733,109.87917154,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1739976823923,109.87917154,170.18,170.13,20.0]
["bitfinex","SOLUSD",1739976824126,27.67917154,170.17,170.13,20.0]
["bitfinex","SOLUSD",1739976824331,27.67917154,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1739976824531,27.67917154,170.15,170.09,79.86190568]
["bitfinex","SOLUSD",1739976825753,27.67917154,170.14,170.09,79.86190568]
["bitfinex","SOLUSD",1739976825949,82.2,170.13,170.09,79.86190568]
["bitfinex","SOLUSD",1739976826247,82.2,170.13,170.12,20.0]
["bitfinex","SOLUSD",1739976826419,82.2,170.13,170.12,47.67917154]
["bitfinex","SOLUSD",1739976826615,82.2,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1739976826815,82.2,170.2,170.16,20.0]
["bitfinex","SOLUSD",1739976827239,109.87917154,170.2,170.14,4.9]
["bitfinex","SOLUSD",1739976827455,27.67917154,170.18,170.11,27.67917154]
["bitfinex","SOLUSD",1739976827752,109.87917154,170.17,170.11,32.57917154]
["bitfinex","SOLUSD",1739976828248,109.87917154,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1739976829127,27.67917154,170.16,170.11,4.9]
["bitfinex","SOLUSD",1739976830343,27.67917154,170.16,170.12,20.0]
["bitfinex","SOLUSD",1739976830533,109.87917154,170.17,170.12,20.0]
["bitfinex","SOLUSD",1739976831427,82.2,170.17,170.12,20.0]
["bitfinex","SOLUSD",1739976831627,216.7,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1739976831828,82.2,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1739976832036,82.2,170.2,170.17,27.67917154]
["bitfinex","SOLUSD",1739976832234,0.063,170.21,170.19,18.64964886]
["bitfinex","SOLUSD",1739976832459,0.063,170.21,170.19,46.3288204]
["bitfinex","SOLUSD",1739976832632,0.063,170.21,170.2,35.93560276]
["bitfinex","SOLUSD",1739976834819,0.063,170.21,170.2,46.30212798]
["bitfinex","SOLUSD",1739976836961,0.063,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1739976837131,0.063,170.21,170.2,46.30212798]
["bitfinex","SOLUSD",1739976837350,27.71547912,170.21,170.11,0.88115697]
["bitfinex","SOLUSD",1739976837552,27.65247912,170.19,170.13,2.91391809]
["bitfinex","SOLUSD",1739976837768,27.65247912,170.18,170.13,2.91391809]
["bitfinex","SOLUSD",1739976837960,27.65247912,170.18,170.17,20.0]
["bitfinex","SOLUSD",1739976838478,27.65247912,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1739976838686,27.65247912,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1739976839573,27.65247912,170.19,170.15,20.0]
["bitfinex","SOLUSD",1739976839744,27.65247912,170.18,170.15,20.0]
["bitfinex","SOLUSD",1739976839940,27.65247912,170.19,170.15,20.0]
["bitfinex","SOLUSD",1739976840181,27.65247912,170.18,170.12,27.65247912]
["bitfinex","SOLUSD",1739976840483,27.65247912,170.16,170.11,4.9]
["bitfinex","SOLUSD",1739976840684,27.65247912,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976840860,27.65247912,170.17,170.11,4.9]
["bitfinex","SOLUSD",1739976841184,27.65247912,170.17,170.13,20.0]
["bitfinex","SOLUSD",1739976841485,27.65247912,170.19,170.12,27.65247912]
["bitfinex","SOLUSD",1739976842090,27.65247912,170.17,170.11,4.9]
["bitfinex","SOLUSD",1739976842454,27.65247912,170.17,170.13,20.0]
["bitfinex","SOLUSD",1739976842779,27.65247912,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976843164,27.65247912,170.17,170.13,20.0]
["bitfinex","SOLUSD",1739976843364,27.65247912,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976843593,27.65247912,170.17,170.13,20.0]
["bitfinex","SOLUSD",1739976843789,27.65247912,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976844277,27.65247912,170.16,170.11,4.9]
["bitfinex","SOLUSD",1739976844782,27.65247912,170.13,170.09,79.92490568]
["bitfinex","SOLUSD",1739976844945,82.2,170.12,170.09,79.92490568]
["bitfinex","SOLUSD",1739976845271,109.85247912,170.12,170.09,79.92490568]
["bitfinex","SOLUSD",1739976845680,82.2,170.12,170.09,79.92490568]
["bitfinex","SOLUSD",1739976845880,81.7,170.12,170.09,79.92490568]
["bitfinex","SOLUSD",1739976846062,81.7,170.12,170.11,20.0]
["bitfinex","SOLUSD",1739976846455,81.7,170.12,170.09,79.92490568]
["bitfinex","SOLUSD",1739976846456,81.7,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976847155,81.7,170.16,170.11,27.65247912]
["bitfinex","SOLUSD",1739976847755,81.7,170.16,170.14,20.0]
["bitfinex","SOLUSD",1739976848262,109.35247912,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976848603,81.7,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976850452,109.35247912,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976851848,81.7,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976853682,79.7,170.16,170.13,20.0]
["bitfinex","SOLUSD",1739976854251,79.7,170.16,170.1,51.20212798]
["bitfinex","SOLUSD",1739976854479,107.35247912,170.16,170.1,51.20212798]
["bitfinex","SOLUSD",1739976855464,79.7,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1739976855885,79.7,170.16,170.12,46.30212798]
["bitfinex","SOLUSD",1739976856187,79.7,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1739976856554,79.7,170.16,170.12,46.30212798]
["bitfinex","SOLUSD",1739976856754,79.7,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1739976858272,27.65247912,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1739976858603,27.65247912,170.17,170.11,18.64964886]
["bitfinex","SOLUSD",1739976859270,27.65247912,170.15,170.09,82.82557689]
["bitfinex","SOLUSD",1739976859467,27.65247912,170.14,170.09,79.92490568]
["bitfinex","SOLUSD",1739976859782,107.35247912,170.17,170.1,46.30212798]
["bitfinex","SOLUSD",1739976859992,27.65247912,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1739976860373,27.65247912,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1739976860580,241.85247912,170.2,170.13,27.65247912]
["bitfinex","SOLUSD",1739976860992,27.65247912,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1739976861189,27.65247912,170.19,170.13,46.30212798]
["bitfinex","SOLUSD",1739976861590,27.65247912,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1739976862166,27.65247912,170.16,170.09,107.5773848]
["bitfinex","SOLUSD",1739976862368,27.65247912,170.14,170.09,79.92490568]
["bitfinex","SOLUSD",1739976862665,17.31158498,170.15,170.09,79.92490568]
["bitfinex","SOLUSD",1739976862960,17.31158498,170.15,170.1,0.063]
["bitfinex","SOLUSD",1739976864694,27.69560445,170.15,170.1,0.063]
["bitfinex","SOLUSD",1739976865595,27.69560445,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976865762,79.7,170.13,170.1,0.063]
["bitfinex","SOLUSD",1739976865968,107.39560445,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976866502,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976866667,107.39560445,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976868280,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976871371,162.19560445,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976871807,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976872176,162.19560445,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976873004,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976874906,134.5,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976875706,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976876289,162.19560445,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976876499,27.69560445,170.13,170.1,0.063]
["bitfinex","SOLUSD",1739976876809,27.69560445,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976877008,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976878499,82.7,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976878690,27.69560445,170.13,170.1,0.063]
["bitfinex","SOLUSD",1739976878890,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976879306,82.7,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976879993,110.39560445,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976880195,82.7,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976881102,110.39560445,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976881309,27.69560445,170.12,170.1,0.063]
["bitfinex","SOLUSD",1739976881827,110.39560445,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976882033,82.7,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976882203,110.39560445,170.14,170.1,0.063]
["bitfinex","SOLUSD",1739976883218,27.69560445,170.13,170.1,0.063]
["bitfinex","SOLUSD",1739976883524,27.69560445,170.11,170.1,0.063]
["bitfinex","SOLUSD",1739976884033,1.0,170.07,169.97,83.65956517]
["bitfinex","SOLUSD",1739976884324,27.69560445,170.01,169.97,83.65956517]
["bitfinex","SOLUSD",1739976885027,27.69560445,170.01,169.95,8.0126]
["bitfinex","SOLUSD",1739976886230,27.69560445,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1739976886426,217.2,170.05,169.96,46.03358003]
["bitfinex","SOLUSD",1739976886427,27.69560445,170.03,169.96,46.03358003]
["bitfinex","SOLUSD",1739976886632,17.33448597,170.03,169.96,35.67246155]
["bitfinex","SOLUSD",1739976886816,17.33448597,170.02,169.96,18.33797558]
["bitfinex","SOLUSD",1739976887715,82.7,170.04,169.96,18.33797558]
["bitfinex","SOLUSD",1739976887716,17.33448597,170.03,169.96,35.67246155]
["bitfinex","SOLUSD",1739976888713,17.33448597,170.02,169.96,18.33797558]
["bitfinex","SOLUSD",1739976891137,100.03448597,170.03,169.96,35.67246155]
["bitfinex","SOLUSD",1739976891425,100.03448597,170.03,169.96,18.33797558]
["bitfinex","SOLUSD",1739976891632,17.33448597,170.02,169.96,18.33797558]
["bitfinex","SOLUSD",1739976893007,100.03448597,170.03,169.96,35.67246155]
["bitfinex","SOLUSD",1739976893408,82.7,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1739976894342,93.28,170.07,169.98,17.33448597]
["bitfinex","SOLUSD",1739976894635,17.33448597,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1739976894814,100.03448597,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1739976895013,17.33448597,170.05,169.98,17.33448597]
["bitfinex","SOLUSD",1739976895214,17.33448597,170.04,170.0,20.0]
["bitfinex","SOLUSD",1739976896136,17.33448597,170.05,170.0,20.0]
["bitfinex","SOLUSD",1739976896308,17.33448597,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1739976896512,17.33448597,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1739976898940,82.7,170.06,169.99,35.98413483]
["bitfinex","SOLUSD",1739976899145,100.03448597,170.06,169.99,35.98413483]
["bitfinex","SOLUSD",1739976899440,0.03,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1739976901160,82.7,170.03,169.97,17.33448597]
["bitfinex","SOLUSD",1739976901448,82.7,170.03,169.99,18.64964886]
["bitfinex","SOLUSD",1739976901616,82.7,170.03,169.99,35.98413483]
["bitfinex","SOLUSD",1739976901817,82.7,170.03,170.0,17.33448597]
["bitfinex","SOLUSD",1739976902118,0.03,170.04,170.01,17.33448597]
["bitfinex","SOLUSD",1739976902337,0.03,170.04,170.0,35.98413483]
["bitfinex","SOLUSD",1739976903547,0.03,170.04,170.03,20.0]
["bitfinex","SOLUSD",1739976903845,0.03,170.04,170.03,38.64964886]
["bitfinex","SOLUSD",1739976904745,0.03,170.04,170.03,20.0]
["bitfinex","SOLUSD",1739976905246,0.03,170.04,170.01,23.54964886]
["bitfinex","SOLUSD",1739976905553,0.03,170.04,170.01,4.9]
["bitfinex","SOLUSD",1739976905730,0.03,170.04,170.01,23.54964886]
["bitfinex","SOLUSD",1739976906157,0.03,170.04,170.01,4.9]
["bitfinex","SOLUSD",1739976906344,17.36448597,170.04,170.01,4.9]
["bitfinex","SOLUSD",1739976906643,17.33448597,170.02,169.94,85.863]
["bitfinex","SOLUSD",1739976906955,17.33448597,170.01,169.95,0.063]
["bitfinex","SOLUSD",1739976907134,17.33448597,170.0,169.95,0.063]
["bitfinex","SOLUSD",1739976907326,82.7,169.99,169.95,0.063]
["bitfinex","SOLUSD",1739976908021,82.7,169.99,169.95,18.71264886]
["bitfinex","SOLUSD",1739976908250,100.03448597,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1739976908454,100.03448597,170.03,169.97,17.33448597]
["bitfinex","SOLUSD",1739976908688,100.03448597,170.03,169.96,17.33448597]
["bitfinex","SOLUSD",1739976908828,17.33448597,170.02,169.96,17.33448597]
["bitfinex","SOLUSD",1739976909022,17.33448597,170.02,169.95,36.04713483]
["bitfinex","SOLUSD",1739976909255,17.33448597,170.02,169.96,17.33448597]
["bitfinex","SOLUSD",1739976909754,17.33448597,170.01,169.95,0.063]
["bitfinex","SOLUSD",1739976909958,100.03448597,170.0,169.95,0.063]
["bitfinex","SOLUSD",1739976910143,82.7,169.99,169.95,0.063]
["bitfinex","SOLUSD",1739976910845,82.7,169.99,169.96,17.33448597]
["bitfinex","SOLUSD",1739976911159,17.33448597,170.03,169.95,20.063]
["bitfinex","SOLUSD",1739976911160,100.03448597,170.03,169.97,17.33448597]
["bitfinex","SOLUSD",1739976911739,100.06448597,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1739976912139,17.33448597,170.01,169.96,20.063]
["bitfinex","SOLUSD",1739976912338,17.33448597,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739976912794,17.33448597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739976917184,100.03448597,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739976917795,100.03448597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739976920217,17.33448597,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739976920430,217.2,169.96,169.88,5.08005831]
["bitfinex","SOLUSD",1739976920627,17.33448597,169.92,169.88,5.08005831]
["bitfinex","SOLUSD",1739976920831,82.7,169.91,169.88,5.08005831]
["bitfinex","SOLUSD",1739976921141,82.7,169.92,169.86,18.93858597]
["bitfinex","SOLUSD",1739976921524,82.7,169.92,169.87,17.33448597]
["bitfinex","SOLUSD",1739976921723,82.7,169.92,169.86,18.93858597]
["bitfinex","SOLUSD",1739976922119,82.7,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1739976922744,82.7,169.92,169.87,4.70255831]
["bitfinex","SOLUSD",1739976923042,100.03448597,169.92,169.87,4.70255831]
["bitfinex","SOLUSD",1739976923338,100.03448597,169.92,169.86,1.6041]
["bitfinex","SOLUSD",1739976923546,82.7,169.92,169.86,18.93858597]
["bitfinex","SOLUSD",1739976923953,100.03448597,169.92,169.84,61.16756517]
["bitfinex","SOLUSD",1739976924163,100.03448597,169.91,169.84,78.50205114]
["bitfinex","SOLUSD",1739976924322,17.33448597,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1739976924527,17.33448597,169.87,169.84,61.16756517]
["bitfinex","SOLUSD",1739976925031,17.33448597,169.87,169.81,24.53854886]
["bitfinex","SOLUSD",1739976925242,17.33448597,169.88,169.81,41.87303483]
["bitfinex","SOLUSD",1739976926041,17.33448597,169.88,169.82,17.33448597]
["bitfinex","SOLUSD",1739976926231,82.7,169.87,169.82,17.33448597]
["bitfinex","SOLUSD",1739976926555,82.7,169.87,169.81,23.22338597]
["bitfinex","SOLUSD",1739976927563,100.03448597,169.87,169.81,5.8889]
["bitfinex","SOLUSD",1739976927723,5.8855,169.91,169.81,5.8889]
["bitfinex","SOLUSD",1739976927724,234.53448597,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1739976927926,17.33448597,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1739976928230,17.33448597,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1739976928431,82.7,169.83,169.79,0.063]
["bitfinex","SOLUSD",1739976928758,100.03448597,169.83,169.79,5.9525]
["bitfinex","SOLUSD",1739976928928,82.7,169.83,169.79,5.9525]
["bitfinex","SOLUSD",1739976929124,82.7,169.83,169.8,17.33448597]
["bitfinex","SOLUSD",1739976929555,82.7,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1739976931579,82.7,169.83,169.79,5.9525]
["bitfinex","SOLUSD",1739976932560,17.33448597,169.81,169.79,0.063]
["bitfinex","SOLUSD",1739976932756,17.33448597,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739976935278,1.5804,169.83,169.79,0.063]
["bitfinex","SOLUSD",1739976935279,18.91488597,169.83,169.79,0.063]
["bitfinex","SOLUSD",1739976935653,17.33448597,169.81,169.79,0.063]
["bitfinex","SOLUSD",1739976935855,17.33448597,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739976938066,23.22368597,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739976938277,17.33448597,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739976938896,1.0,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739976939095,111.79448597,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739976939324,110.79448597,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739976942881,93.46,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739976944900,110.79448597,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739976945516,117.68408597,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739976946119,137.33373483,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739976946318,21.0,169.76,169.68,5.05068926]
["bitfinex","SOLUSD",1739976946617,21.0,169.76,169.66,8.0544]
["bitfinex","SOLUSD",1739976946618,17.33448597,169.69,169.66,5.8938]
["bitfinex","SOLUSD",1739976946920,17.33448597,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739976947111,17.33448597,169.7,169.68,0.03]
["bitfinex","SOLUSD",1739976947295,82.7,169.69,169.68,0.03]
["bitfinex","SOLUSD",1739976947501,100.03448597,169.69,169.68,0.03]
["bitfinex","SOLUSD",1739976948695,17.33448597,169.69,169.68,0.03]
["bitfinex","SOLUSD",1739976948899,39.62723483,169.69,169.68,0.03]
["bitfinex","SOLUSD",1739976949119,19.64964886,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739976949334,17.33448597,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739976949639,18.33448597,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739976949802,17.33448597,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739976949997,43.87853483,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739976950195,1.0,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976950401,18.33448597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976950637,23.81528597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976950796,24.81528597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976952528,17.33448597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976953705,17.33448597,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739976954136,17.33448597,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739976954639,17.33448597,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739976955307,151.83448597,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739976955512,17.33448597,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739976955743,17.33448597,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739976955911,134.5,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739976955912,17.33448597,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739976956112,17.33448597,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739976956940,82.7,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976957645,82.7,169.62,169.61,5.9258]
["bitfinex","SOLUSD",1739976960242,82.7,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976960926,82.7,169.62,169.61,17.36448597]
["bitfinex","SOLUSD",1739976961626,82.7,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976961825,100.03448597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976962250,17.33448597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976963641,157.72998597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976963862,31.54718597,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739976964070,17.33448597,169.56,169.55,0.3]
["bitfinex","SOLUSD",1739976964528,18.33448597,169.56,169.55,0.3]
["bitfinex","SOLUSD",1739976964858,17.33448597,169.56,169.55,0.3]
["bitfinex","SOLUSD",1739976965153,18.33448597,169.56,169.55,0.3]
["bitfinex","SOLUSD",1739976965346,19.33448597,169.56,169.55,0.3]
["bitfinex","SOLUSD",1739976966024,25.23208597,169.56,169.55,0.3]
["bitfinex","SOLUSD",1739976966221,1.0,169.54,169.45,5.9011]
["bitfinex","SOLUSD",1739976966440,17.33448597,169.47,169.44,0.03]
["bitfinex","SOLUSD",1739976966651,17.33448597,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739976966823,82.7,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739976969528,100.03448597,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739976970068,1.0,169.42,169.34,1.6194]
["bitfinex","SOLUSD",1739976970365,17.33448597,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739976970670,17.33448597,169.38,169.32,23.24038597]
["bitfinex","SOLUSD",1739976970969,17.33448597,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739976971266,93.6,169.39,169.35,17.33448597]
["bitfinex","SOLUSD",1739976971768,93.6,169.39,169.38,23.23828597]
["bitfinex","SOLUSD",1739976971978,82.7,169.42,169.38,23.23828597]
["bitfinex","SOLUSD",1739976972147,82.7,169.42,169.39,17.33448597]
["bitfinex","SOLUSD",1739976972348,82.7,169.42,169.38,23.23828597]
["bitfinex","SOLUSD",1739976972741,82.7,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1739976973239,82.7,169.42,169.4,27.92996677]
["bitfinex","SOLUSD",1739976973441,110.62996677,169.47,169.4,27.92996677]
["bitfinex","SOLUSD",1739976973773,110.62996677,169.46,169.4,5.9028]
["bitfinex","SOLUSD",1739976973939,27.92996677,169.44,169.4,5.9028]
["bitfinex","SOLUSD",1739976974378,110.62996677,169.46,169.4,33.83276677]
["bitfinex","SOLUSD",1739976974550,82.7,169.46,169.43,27.92996677]
["bitfinex","SOLUSD",1739976974743,82.7,169.46,169.41,27.92996677]
["bitfinex","SOLUSD",1739976975065,110.62996677,169.46,169.4,33.83276677]
["bitfinex","SOLUSD",1739976975273,82.7,169.46,169.4,20.6607]
["bitfinex","SOLUSD",1739976975659,82.7,169.46,169.41,27.92996677]
["bitfinex","SOLUSD",1739976975856,82.7,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1739976976062,82.7,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1739976977285,82.7,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1739976977455,27.92996677,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1739976977848,82.7,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1739976978047,82.7,169.44,169.41,33.83276677]
["bitfinex","SOLUSD",1739976978287,82.7,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1739976978492,82.7,169.44,169.41,33.83276677]
["bitfinex","SOLUSD",1739976978694,82.7,169.44,169.42,27.92996677]
["bitfinex","SOLUSD",1739976978877,82.7,169.47,169.43,27.92996677]
["bitfinex","SOLUSD",1739976979185,93.62,169.48,169.42,27.92996677]
["bitfinex","SOLUSD",1739976979186,121.54996677,169.48,169.42,27.92996677]
["bitfinex","SOLUSD",1739976979375,121.54996677,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1739976979579,93.62,169.48,169.43,33.83206677]
["bitfinex","SOLUSD",1739976979778,93.62,169.48,169.43,48.58736677]
["bitfinex","SOLUSD",1739976979961,93.62,169.48,169.46,27.92996677]
["bitfinex","SOLUSD",1739976980285,93.62,169.48,169.47,27.92996677]
["bitfinex","SOLUSD",1739976980583,82.7,169.52,169.47,27.92996677]
["bitfinex","SOLUSD",1739976980875,162.42996677,169.55,169.51,27.92996677]
["bitfinex","SOLUSD",1739976980876,82.7,169.54,169.51,27.92996677]
["bitfinex","SOLUSD",1739976981091,82.7,169.54,169.49,27.92996677]
["bitfinex","SOLUSD",1739976981263,110.62996677,169.54,169.49,5.9]
["bitfinex","SOLUSD",1739976981471,27.92996677,169.53,169.49,5.9]
["bitfinex","SOLUSD",1739976981660,82.7,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1739976982597,82.7,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1739976982769,27.92996677,169.49,169.42,14.7558]
["bitfinex","SOLUSD",1739976982969,27.92996677,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1739976983279,82.7,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1739976983592,82.7,169.46,169.42,20.6582]
["bitfinex","SOLUSD",1739976983916,82.7,169.46,169.42,48.58816677]
["bitfinex","SOLUSD",1739976984120,82.7,169.46,169.45,27.92996677]
["bitfinex","SOLUSD",1739976984282,82.7,169.46,169.44,27.92996677]
["bitfinex","SOLUSD",1739976984478,82.7,169.46,169.42,48.61816677]
["bitfinex","SOLUSD",1739976985381,82.7,169.46,169.42,20.6882]
["bitfinex","SOLUSD",1739976985714,85.7,169.46,169.42,5.9324]
["bitfinex","SOLUSD",1739976986000,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976986791,134.5,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739976987001,162.42996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739976987381,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976987811,134.5,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739976987998,162.42996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739976988591,134.5,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739976989124,3.0,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739976989718,30.92996677,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739976990016,27.92996677,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739976990187,245.12996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739976990380,245.12996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976990790,27.92996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739976991401,162.42996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976992591,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976993026,3.0,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976993403,3.0,169.43,169.42,5.9324]
["bitfinex","SOLUSD",1739976993588,3.0,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976993918,30.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976994509,3.0,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976995603,6.0,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976996403,33.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976997201,39.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976998314,40.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976998519,41.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976999117,40.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739976999823,41.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977000617,33.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977001229,6.0,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977004607,6.0,169.43,169.42,27.95996677]
["bitfinex","SOLUSD",1739977005715,6.0,169.43,169.42,52.51201563]
["bitfinex","SOLUSD",1739977005906,0.063,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1739977006108,0.063,169.44,169.43,34.30846677]
["bitfinex","SOLUSD",1739977006760,0.063,169.44,169.43,52.95811563]
["bitfinex","SOLUSD",1739977007258,6.0,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1739977007418,6.0,169.46,169.45,27.92996677]
["bitfinex","SOLUSD",1739977007953,6.0,169.46,169.45,33.83136677]
["bitfinex","SOLUSD",1739977008660,9.0,169.46,169.45,33.83136677]
["bitfinex","SOLUSD",1739977010180,9.0,169.46,169.43,3.3785]
["bitfinex","SOLUSD",1739977010181,12.0,169.46,169.42,1.5387]
["bitfinex","SOLUSD",1739977010332,94.7,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977010652,94.7,169.46,169.42,5.9324]
["bitfinex","SOLUSD",1739977010864,94.7,169.46,169.43,27.92996677]
["bitfinex","SOLUSD",1739977011237,94.7,169.46,169.42,5.9324]
["bitfinex","SOLUSD",1739977011238,94.7,169.46,169.42,33.86236677]
["bitfinex","SOLUSD",1739977011455,217.2,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977011618,82.7,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977012024,82.7,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977012528,162.42996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977012858,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977013443,27.92996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977013754,15.063,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977013755,42.99296677,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977013977,15.063,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977014279,42.99296677,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977014584,27.92996677,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977014975,27.92996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977015150,15.063,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977015966,15.063,169.46,169.42,33.86236677]
["bitfinex","SOLUSD",1739977016161,15.063,169.46,169.43,27.92996677]
["bitfinex","SOLUSD",1739977016375,15.063,169.46,169.45,27.92996677]
["bitfinex","SOLUSD",1739977016879,15.063,169.46,169.45,46.57961563]
["bitfinex","SOLUSD",1739977017061,3.0,169.46,169.45,46.57961563]
["bitfinex","SOLUSD",1739977017261,0.063,169.48,169.45,27.92996677]
["bitfinex","SOLUSD",1739977017481,0.063,169.48,169.47,27.92996677]
["bitfinex","SOLUSD",1739977018078,0.063,169.48,169.47,33.83066677]
["bitfinex","SOLUSD",1739977018980,0.063,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1739977019277,82.763,169.48,169.44,4.9]
["bitfinex","SOLUSD",1739977019669,82.763,169.48,169.44,10.8017]
["bitfinex","SOLUSD",1739977020073,82.763,169.48,169.44,38.73166677]
["bitfinex","SOLUSD",1739977020267,82.763,169.48,169.45,27.92996677]
["bitfinex","SOLUSD",1739977020976,110.69296677,169.48,169.42,27.95996677]
["bitfinex","SOLUSD",1739977021158,110.69296677,169.48,169.42,0.03]
["bitfinex","SOLUSD",1739977021465,82.763,169.48,169.42,33.86226677]
["bitfinex","SOLUSD",1739977021670,82.763,169.48,169.44,27.92996677]
["bitfinex","SOLUSD",1739977021872,27.99296677,169.48,169.42,0.03]
["bitfinex","SOLUSD",1739977022181,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977024382,33.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977024563,34.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977024767,33.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977025286,33.83206677,169.43,169.32,27.92996677]
["bitfinex","SOLUSD",1739977025475,27.92996677,169.39,169.32,27.92996677]
["bitfinex","SOLUSD",1739977025674,121.58996677,169.39,169.32,27.92996677]
["bitfinex","SOLUSD",1739977025988,121.58996677,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1739977026373,27.92996677,169.38,169.31,5.9061]
["bitfinex","SOLUSD",1739977026573,27.92996677,169.37,169.31,5.9061]
["bitfinex","SOLUSD",1739977026889,27.92996677,169.35,169.29,5.9068]
["bitfinex","SOLUSD",1739977027263,27.92996677,169.32,169.25,0.03]
["bitfinex","SOLUSD",1739977027467,5.9,169.36,169.25,5.938]
["bitfinex","SOLUSD",1739977027668,27.92996677,169.32,169.26,27.92996677]
["bitfinex","SOLUSD",1739977027871,27.92996677,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1739977028079,27.92996677,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739977028279,22.6672,169.35,169.25,0.03]
["bitfinex","SOLUSD",1739977028492,27.92996677,169.29,169.25,0.03]
["bitfinex","SOLUSD",1739977028674,27.92996677,169.32,169.25,33.86826677]
["bitfinex","SOLUSD",1739977028992,82.7,169.29,169.25,5.9383]
["bitfinex","SOLUSD",1739977029195,82.7,169.29,169.25,33.86826677]
["bitfinex","SOLUSD",1739977029363,82.7,169.29,169.28,27.92996677]
["bitfinex","SOLUSD",1739977029568,82.7,169.35,169.28,27.92996677]
["bitfinex","SOLUSD",1739977029783,82.7,169.35,169.33,27.92996677]
["bitfinex","SOLUSD",1739977030096,82.7,169.35,169.34,27.92996677]
["bitfinex","SOLUSD",1739977030276,82.7,169.38,169.34,27.92996677]
["bitfinex","SOLUSD",1739977030472,82.7,169.38,169.36,27.92996677]
["bitfinex","SOLUSD",1739977030989,8.97798087,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1739977031182,82.7,169.47,169.43,27.92996677]
["bitfinex","SOLUSD",1739977031370,82.7,169.46,169.43,27.92996677]
["bitfinex","SOLUSD",1739977031565,82.7,169.46,169.42,27.92996677]
["bitfinex","SOLUSD",1739977031971,110.62996677,169.46,169.41,5.9024]
["bitfinex","SOLUSD",1739977032294,82.7,169.46,169.43,27.92996677]
["bitfinex","SOLUSD",1739977032477,93.763,169.48,169.45,27.92996677]
["bitfinex","SOLUSD",1739977033297,93.763,169.48,169.44,27.92996677]
["bitfinex","SOLUSD",1739977033474,27.92996677,169.45,169.32,3.02042024]
["bitfinex","SOLUSD",1739977033677,27.92996677,169.43,169.36,27.92996677]
["bitfinex","SOLUSD",1739977033880,27.92996677,169.44,169.37,27.92996677]
["bitfinex","SOLUSD",1739977034075,82.7,169.43,169.38,27.92996677]
["bitfinex","SOLUSD",1739977034282,82.7,169.47,169.42,27.92996677]
["bitfinex","SOLUSD",1739977034477,82.7,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1739977034794,82.7,169.47,169.44,27.92996677]
["bitfinex","SOLUSD",1739977034996,82.7,169.47,169.43,27.92996677]
["bitfinex","SOLUSD",1739977035590,82.7,169.47,169.42,0.03]
["bitfinex","SOLUSD",1739977035785,217.2,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977036095,27.92996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977036300,110.62996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977036499,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977037072,5.9011,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977037285,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977039397,134.5,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977039774,27.92996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977040299,134.5,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977040615,134.5,169.47,169.43,27.92996677]
["bitfinex","SOLUSD",1739977040775,134.5,169.47,169.44,27.92996677]
["bitfinex","SOLUSD",1739977041085,134.5,169.47,169.43,27.92996677]
["bitfinex","SOLUSD",1739977041773,134.5,169.47,169.42,0.03]
["bitfinex","SOLUSD",1739977041995,93.763,169.48,169.42,33.86206677]
["bitfinex","SOLUSD",1739977042370,93.763,169.48,169.43,27.92996677]
["bitfinex","SOLUSD",1739977042876,93.763,169.48,169.44,27.92996677]
["bitfinex","SOLUSD",1739977043382,121.69296677,169.48,169.42,5.9321]
["bitfinex","SOLUSD",1739977043575,121.69296677,169.48,169.42,33.86206677]
["bitfinex","SOLUSD",1739977044114,93.763,169.48,169.47,27.92996677]
["bitfinex","SOLUSD",1739977044409,93.763,169.48,169.46,27.92996677]
["bitfinex","SOLUSD",1739977044710,93.763,169.48,169.45,27.92996677]
["bitfinex","SOLUSD",1739977045072,93.763,169.48,169.47,27.92996677]
["bitfinex","SOLUSD",1739977046409,93.763,169.48,169.47,33.83066677]
["bitfinex","SOLUSD",1739977047117,93.763,169.48,169.45,27.92996677]
["bitfinex","SOLUSD",1739977047278,93.763,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1739977047779,27.92996677,169.46,169.42,0.03]
["bitfinex","SOLUSD",1739977047984,110.62996677,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977048184,245.12996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977048384,245.12996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977048713,217.2,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977048880,82.7,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977049223,110.62996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977050012,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977051005,162.42996677,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977051207,134.5,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977051389,162.42996677,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977051791,134.5,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977052292,162.42996677,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977052481,27.92996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977052990,162.42996677,169.45,169.42,0.03]
["bitfinex","SOLUSD",1739977053309,27.92996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977053897,27.92996677,169.44,169.42,0.03]
["bitfinex","SOLUSD",1739977054410,162.42996677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977055904,168.33206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977056111,33.83206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977056406,39.73206677,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977056586,59.38171563,169.43,169.42,0.03]
["bitfinex","SOLUSD",1739977056787,20.64964886,169.42,169.3,33.83656677]
["bitfinex","SOLUSD",1739977057092,27.92996677,169.4,169.33,27.92996677]
["bitfinex","SOLUSD",1739977057299,27.92996677,169.41,169.34,27.92996677]
["bitfinex","SOLUSD",1739977057603,27.92996677,169.38,169.31,27.92996677]
["bitfinex","SOLUSD",1739977058180,27.92996677,169.42,169.35,27.92996677]
["bitfinex","SOLUSD",1739977058385,27.92996677,169.41,169.35,27.92996677]
["bitfinex","SOLUSD",1739977058715,82.7,169.42,169.33,27.92996677]
["bitfinex","SOLUSD",1739977058893,27.92996677,169.41,169.34,27.92996677]
["bitfinex","SOLUSD",1739977059294,110.62996677,169.42,169.35,27.92996677]
["bitfinex","SOLUSD",1739977059709,27.92996677,169.41,169.34,27.92996677]
["bitfinex","SOLUSD",1739977059916,27.92996677,169.4,169.34,0.03]
["bitfinex","SOLUSD",1739977060095,27.92996677,169.39,169.34,0.03]
["bitfinex","SOLUSD",1739977060589,27.92996677,169.37,169.34,0.03]
["bitfinex","SOLUSD",1739977060792,82.7,169.36,169.34,0.03]
["bitfinex","SOLUSD",1739977061489,217.2,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739977062214,27.92996677,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739977062418,121.62996677,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739977063316,129.53486677,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739977063495,1.0,169.3,169.22,27.92996677]
["bitfinex","SOLUSD",1739977063816,27.92996677,169.28,169.21,27.92996677]
["bitfinex","SOLUSD",1739977064019,4.9,169.3,169.24,27.92996677]
["bitfinex","SOLUSD",1739977064197,4.9,169.3,169.25,27.92996677]
["bitfinex","SOLUSD",1739977064703,6.3841,169.34,169.28,27.92996677]
["bitfinex","SOLUSD",1739977064912,34.31406677,169.34,169.27,27.92996677]
["bitfinex","SOLUSD",1739977065109,34.31406677,169.34,169.22,4.9]
["bitfinex","SOLUSD",1739977065110,27.92996677,169.31,169.22,4.9]
["bitfinex","SOLUSD",1739977065419,27.92996677,169.31,169.24,27.92996677]
["bitfinex","SOLUSD",1739977065615,27.92996677,169.3,169.23,27.92996677]
["bitfinex","SOLUSD",1739977066499,245.12996677,169.29,169.22,10.8094]
["bitfinex","SOLUSD",1739977066699,245.12996677,169.29,169.22,33.83936677]
["bitfinex","SOLUSD",1739977067023,217.2,169.29,169.25,27.92996677]
["bitfinex","SOLUSD",1739977067400,217.2,169.29,169.24,27.92996677]
["bitfinex","SOLUSD",1739977067621,217.2,169.29,169.24,27.97832147]
["bitfinex","SOLUSD",1739977067813,217.2,169.29,169.25,27.97832147]
["bitfinex","SOLUSD",1739977068014,217.2,169.29,169.24,27.97832147]
["bitfinex","SOLUSD",1739977068220,217.2,169.29,169.23,27.97832147]
["bitfinex","SOLUSD",1739977068407,251.08532147,169.29,169.23,27.97832147]
["bitfinex","SOLUSD",1739977068719,251.08532147,169.29,169.22,27.97832147]
["bitfinex","SOLUSD",1739977069018,245.17832147,169.29,169.23,27.97832147]
["bitfinex","SOLUSD",1739977069219,1.0,169.33,169.21,27.97832147]
["bitfinex","SOLUSD",1739977069220,245.17832147,169.28,169.21,27.97832147]
["bitfinex","SOLUSD",1739977069402,82.7,169.27,169.21,27.97832147]
["bitfinex","SOLUSD",1739977069597,82.7,169.27,169.22,27.97832147]
["bitfinex","SOLUSD",1739977069904,82.7,169.26,169.22,27.97832147]
["bitfinex","SOLUSD",1739977070245,82.7,169.25,169.22,27.97832147]
["bitfinex","SOLUSD",1739977070528,82.7,169.25,169.21,27.97832147]
["bitfinex","SOLUSD",1739977070822,82.7,169.24,169.19,27.97832147]
["bitfinex","SOLUSD",1739977070995,82.7,169.24,169.02,27.33568483]
["bitfinex","SOLUSD",1739977070996,6.6353,169.16,169.02,27.33568483]
["bitfinex","SOLUSD",1739977071206,315.96,169.15,169.02,33.25198483]
["bitfinex","SOLUSD",1739977071530,27.97832147,169.09,169.02,33.25198483]
["bitfinex","SOLUSD",1739977071700,217.2,169.14,169.02,33.25198483]
["bitfinex","SOLUSD",1739977071901,27.97832147,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739977072129,28.05429765,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977072333,28.05429765,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977072510,162.55429765,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977072709,186.02671316,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977072909,180.11171316,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977073122,134.5,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977073313,217.2,169.12,169.05,0.03]
["bitfinex","SOLUSD",1739977073514,262.81171316,169.12,169.05,45.64171316]
["bitfinex","SOLUSD",1739977074126,128.31171316,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739977074333,82.7,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739977074745,82.7,169.1,169.07,45.61171316]
["bitfinex","SOLUSD",1739977075127,82.7,169.1,169.08,45.61171316]
["bitfinex","SOLUSD",1739977075334,82.7,169.14,169.08,45.61171316]
["bitfinex","SOLUSD",1739977075918,128.31171316,169.14,169.07,45.61171316]
["bitfinex","SOLUSD",1739977076123,82.7,169.13,169.08,45.61171316]
["bitfinex","SOLUSD",1739977076430,273.85171316,169.15,169.1,45.61171316]
["bitfinex","SOLUSD",1739977076431,176.44,169.15,169.1,45.61171316]
["bitfinex","SOLUSD",1739977076817,176.44,169.15,169.09,5.9137]
["bitfinex","SOLUSD",1739977076818,176.44,169.15,169.09,45.61171316]
["bitfinex","SOLUSD",1739977077421,82.7,169.15,169.1,45.61171316]
["bitfinex","SOLUSD",1739977077767,82.7,169.14,169.1,45.61171316]
["bitfinex","SOLUSD",1739977077921,82.7,169.14,169.09,45.61171316]
["bitfinex","SOLUSD",1739977078123,82.7,169.14,169.08,45.61171316]
["bitfinex","SOLUSD",1739977078453,82.7,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1739977078620,93.8,169.2,169.16,45.61171316]
["bitfinex","SOLUSD",1739977078820,93.8,169.2,169.18,45.61171316]
["bitfinex","SOLUSD",1739977079421,93.8,169.2,169.19,45.61171316]
["bitfinex","SOLUSD",1739977080427,93.8,169.2,169.18,45.61171316]
["bitfinex","SOLUSD",1739977080729,93.8,169.2,169.19,45.61171316]
["bitfinex","SOLUSD",1739977081230,217.2,169.25,169.19,45.61171316]
["bitfinex","SOLUSD",1739977081436,128.31171316,169.25,169.19,45.61171316]
["bitfinex","SOLUSD",1739977081861,82.7,169.25,169.22,45.61171316]
["bitfinex","SOLUSD",1739977082177,82.7,169.25,169.24,45.61171316]
["bitfinex","SOLUSD",1739977082341,82.7,169.28,169.24,45.61171316]
["bitfinex","SOLUSD",1739977082539,82.7,169.28,169.2,45.61171316]
["bitfinex","SOLUSD",1739977082540,82.7,169.28,169.25,45.61171316]
["bitfinex","SOLUSD",1739977082746,82.7,169.28,169.27,45.61171316]
["bitfinex","SOLUSD",1739977083448,93.82,169.29,169.27,45.61171316]
["bitfinex","SOLUSD",1739977083655,93.82,169.29,169.28,45.61171316]
["bitfinex","SOLUSD",1739977083962,82.7,169.33,169.28,45.61171316]
["bitfinex","SOLUSD",1739977084150,82.7,169.33,169.29,45.61171316]
["bitfinex","SOLUSD",1739977084357,82.7,169.33,169.3,45.61171316]
["bitfinex","SOLUSD",1739977084541,0.063,169.34,169.31,45.61171316]
["bitfinex","SOLUSD",1739977084743,0.063,169.34,169.32,45.61171316]
["bitfinex","SOLUSD",1739977085180,0.063,169.34,169.29,45.61171316]
["bitfinex","SOLUSD",1739977085468,0.063,169.34,169.31,45.61171316]
["bitfinex","SOLUSD",1739977086158,0.063,169.34,169.3,45.61171316]
["bitfinex","SOLUSD",1739977086356,45.61171316,169.31,169.2,20.685]
["bitfinex","SOLUSD",1739977086671,45.61171316,169.31,169.19,1.03]
["bitfinex","SOLUSD",1739977086672,45.61171316,169.3,169.23,45.61171316]
["bitfinex","SOLUSD",1739977086849,45.61171316,169.27,169.2,51.52181316]
["bitfinex","SOLUSD",1739977087049,45.61171316,169.26,169.2,45.61171316]
["bitfinex","SOLUSD",1739977087250,82.7,169.25,169.2,45.61171316]
["bitfinex","SOLUSD",1739977087469,128.31171316,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739977087644,128.31171316,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739977087846,82.7,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739977088139,82.7,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739977088767,128.31171316,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739977088939,45.61171316,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739977089877,2.0,169.19,169.06,50.67171316]
["bitfinex","SOLUSD",1739977090086,45.61171316,169.12,169.05,45.64171316]
["bitfinex","SOLUSD",1739977090282,139.39171316,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739977090593,45.61171316,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739977090978,139.39171316,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739977091164,45.61171316,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739977091366,45.61171316,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977091690,45.61171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977092386,45.61171316,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739977092588,45.61171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977092815,45.61171316,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977093087,45.61171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977093599,134.5,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977093760,217.2,169.09,169.06,45.61171316]
["bitfinex","SOLUSD",1739977093968,139.39171316,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739977094176,93.78,169.11,169.05,45.64171316]
["bitfinex","SOLUSD",1739977094403,139.39171316,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739977095087,45.61171316,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739977095277,45.61171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977095479,262.81171316,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739977095882,45.61171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977096777,262.81171316,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977097105,82.7,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977097315,217.2,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977097485,82.7,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977099497,82.7,169.07,169.05,45.64171316]
["bitfinex","SOLUSD",1739977099801,176.48,169.11,169.06,45.61171316]
["bitfinex","SOLUSD",1739977100326,176.48,169.11,169.05,45.64171316]
["bitfinex","SOLUSD",1739977100482,176.48,169.11,169.08,45.61171316]
["bitfinex","SOLUSD",1739977100683,176.48,169.11,169.09,45.61171316]
["bitfinex","SOLUSD",1739977101812,176.48,169.11,169.08,45.61171316]
["bitfinex","SOLUSD",1739977102191,176.48,169.11,169.09,45.61171316]
["bitfinex","SOLUSD",1739977102782,176.48,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739977102783,267.97171316,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739977102981,45.61171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977103196,222.36,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739977103483,82.7,169.07,169.05,45.64171316]
["bitfinex","SOLUSD",1739977103904,82.7,169.07,169.05,51.55701316]
["bitfinex","SOLUSD",1739977104087,82.7,169.07,169.06,45.61171316]
["bitfinex","SOLUSD",1739977104994,82.7,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977105196,134.22671316,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977105403,82.7,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977107017,180.11171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977107312,186.02611316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977107503,180.11171316,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977107900,134.5,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977108118,134.5,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739977108617,45.61171316,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739977108826,45.61171316,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977109431,45.61171316,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739977109734,45.61171316,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739977110201,45.61171316,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739977110398,93.78,169.11,169.06,45.61171316]
["bitfinex","SOLUSD",1739977110631,93.78,169.11,169.08,28.03499175]
["bitfinex","SOLUSD",1739977111225,93.78,169.11,169.09,28.03499175]
["bitfinex","SOLUSD",1739977111416,93.78,169.11,169.1,28.03499175]
["bitfinex","SOLUSD",1739977111724,82.7,169.18,169.1,28.03499175]
["bitfinex","SOLUSD",1739977112020,82.7,169.18,169.13,28.03499175]
["bitfinex","SOLUSD",1739977112419,82.7,169.18,169.15,28.03499175]
["bitfinex","SOLUSD",1739977112591,82.7,169.18,169.13,28.03499175]
["bitfinex","SOLUSD",1739977113221,110.73499175,169.18,169.11,28.03499175]
["bitfinex","SOLUSD",1739977113430,28.03499175,169.16,169.09,28.03499175]
["bitfinex","SOLUSD",1739977113592,28.03499175,169.14,169.07,33.94969175]
["bitfinex","SOLUSD",1739977113793,82.7,169.13,169.07,33.94969175]
["bitfinex","SOLUSD",1739977114104,82.7,169.12,169.08,28.03499175]
["bitfinex","SOLUSD",1739977114301,82.7,169.12,169.07,33.94969175]
["bitfinex","SOLUSD",1739977114826,82.7,169.12,169.09,45.55364393]
["bitfinex","SOLUSD",1739977114995,82.7,169.12,169.08,45.55364393]
["bitfinex","SOLUSD",1739977115198,82.7,169.12,169.06,51.46854393]
["bitfinex","SOLUSD",1739977115521,82.7,169.12,169.09,45.55364393]
["bitfinex","SOLUSD",1739977116025,82.7,169.12,169.1,45.55364393]
["bitfinex","SOLUSD",1739977116404,82.7,169.12,169.11,45.55364393]
["bitfinex","SOLUSD",1739977116619,262.75364393,169.18,169.11,45.55364393]
["bitfinex","SOLUSD",1739977116808,82.7,169.17,169.11,51.46664393]
["bitfinex","SOLUSD",1739977117328,82.7,169.17,169.12,45.55364393]
["bitfinex","SOLUSD",1739977117527,134.5,169.18,169.14,45.55364393]
["bitfinex","SOLUSD",1739977117827,82.763,169.19,169.16,45.55364393]
["bitfinex","SOLUSD",1739977118025,0.063,169.19,169.17,45.55364393]
["bitfinex","SOLUSD",1739977118526,0.063,169.19,169.18,45.55364393]
["bitfinex","SOLUSD",1739977118728,0.063,169.19,169.18,51.46444393]
["bitfinex","SOLUSD",1739977119372,0.063,169.19,169.18,45.55364393]
["bitfinex","SOLUSD",1739977120436,0.063,169.19,169.15,50.67364393]
["bitfinex","SOLUSD",1739977120636,45.61664393,169.19,169.13,45.55364393]
["bitfinex","SOLUSD",1739977120855,45.55364393,169.18,169.11,45.55364393]
["bitfinex","SOLUSD",1739977121064,262.75364393,169.18,169.11,45.55364393]
["bitfinex","SOLUSD",1739977121765,45.55364393,169.17,169.1,45.55364393]
["bitfinex","SOLUSD",1739977121970,45.55364393,169.17,169.1,0.03]
["bitfinex","SOLUSD",1739977121971,45.55364393,169.15,169.1,0.03]
["bitfinex","SOLUSD",1739977122671,45.55364393,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739977122882,128.25364393,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739977123551,82.7,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739977123861,82.7,169.14,169.1,45.58364393]
["bitfinex","SOLUSD",1739977124364,82.7,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739977124536,128.25364393,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739977124730,82.7,169.14,169.1,45.58364393]
["bitfinex","SOLUSD",1739977124964,82.7,169.14,169.13,45.55364393]
["bitfinex","SOLUSD",1739977125260,2.0,169.1,168.92,6.202]
["bitfinex","SOLUSD",1739977125443,45.55364393,169.04,168.94,20.7173]
["bitfinex","SOLUSD",1739977125760,83.58919937,169.08,169.0,45.55364393]
["bitfinex","SOLUSD",1739977125948,83.58919937,169.08,169.04,45.55364393]
["bitfinex","SOLUSD",1739977126147,129.1428433,169.08,169.0,5.24]
["bitfinex","SOLUSD",1739977126361,128.25364393,169.08,169.0,50.79364393]
["bitfinex","SOLUSD",1739977126553,0.88919937,169.07,169.0,50.79364393]
["bitfinex","SOLUSD",1739977126761,0.88919937,169.07,169.0,56.71064393]
["bitfinex","SOLUSD",1739977126980,0.88919937,169.07,169.01,45.55364393]
["bitfinex","SOLUSD",1739977128153,0.88919937,169.07,169.0,56.71064393]
["bitfinex","SOLUSD",1739977128546,0.88919937,169.07,169.02,45.55364393]
["bitfinex","SOLUSD",1739977128945,0.88919937,169.07,169.02,51.46994393]
["bitfinex","SOLUSD",1739977129875,93.84,169.09,169.04,45.55364393]
["bitfinex","SOLUSD",1739977130385,94.72919937,169.09,169.04,45.55364393]
["bitfinex","SOLUSD",1739977131245,94.72919937,169.09,169.04,51.46934393]
["bitfinex","SOLUSD",1739977131573,93.84,169.09,169.04,45.55364393]
["bitfinex","SOLUSD",1739977132056,93.84,169.09,169.05,45.55364393]
["bitfinex","SOLUSD",1739977132252,93.84,169.09,169.06,45.55364393]
["bitfinex","SOLUSD",1739977132454,93.84,169.09,169.05,45.55364393]
["bitfinex","SOLUSD",1739977132653,0.88919937,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1739977132969,0.88919937,169.08,169.04,45.55364393]
["bitfinex","SOLUSD",1739977133764,0.88919937,169.08,169.05,45.55364393]
["bitfinex","SOLUSD",1739977134482,82.7,169.07,169.03,45.55364393]
["bitfinex","SOLUSD",1739977134977,83.58919937,169.07,169.03,45.55364393]
["bitfinex","SOLUSD",1739977135156,83.58919937,169.07,169.04,28.04557718]
["bitfinex","SOLUSD",1739977135768,82.7,169.07,169.05,28.04557718]
["bitfinex","SOLUSD",1739977135986,82.7,169.07,169.06,28.04557718]
["bitfinex","SOLUSD",1739977137380,82.7,169.07,169.06,33.96057718]
["bitfinex","SOLUSD",1739977137576,82.7,169.07,169.06,28.04557718]
["bitfinex","SOLUSD",1739977137757,82.35,169.07,169.06,28.04557718]
["bitfinex","SOLUSD",1739977138678,82.35,169.07,169.06,33.96057718]
["bitfinex","SOLUSD",1739977141386,82.35,169.07,169.06,5.915]
["bitfinex","SOLUSD",1739977141571,82.35,169.07,169.06,33.96057718]
["bitfinex","SOLUSD",1739977142585,0.063,169.09,169.08,21.0]
["bitfinex","SOLUSD",1739977142769,0.063,169.09,169.08,26.16]
["bitfinex","SOLUSD",1739977143094,217.2,169.18,169.11,28.04557718]
["bitfinex","SOLUSD",1739977143261,82.7,169.18,169.11,1.0]
["bitfinex","SOLUSD",1739977143586,82.7,169.18,169.17,28.04557718]
["bitfinex","SOLUSD",1739977143760,0.063,169.19,169.17,28.04557718]
["bitfinex","SOLUSD",1739977143966,0.063,169.19,169.18,28.04557718]
["bitfinex","SOLUSD",1739977144986,0.063,169.19,169.16,28.04557718]
["bitfinex","SOLUSD",1739977145206,218.08919937,169.18,169.1,6.1153]
["bitfinex","SOLUSD",1739977145364,28.04557718,169.15,169.08,28.04557718]
["bitfinex","SOLUSD",1739977145566,217.2,169.18,169.06,28.04557718]
["bitfinex","SOLUSD",1739977145567,28.04557718,169.13,169.06,28.04557718]
["bitfinex","SOLUSD",1739977145768,28.93477655,169.12,169.05,28.04557718]
["bitfinex","SOLUSD",1739977146072,28.04557718,169.09,169.03,28.04557718]
["bitfinex","SOLUSD",1739977146272,0.88919937,169.08,169.03,28.04557718]
["bitfinex","SOLUSD",1739977146471,217.2,169.07,169.03,28.04557718]
["bitfinex","SOLUSD",1739977146776,0.88919937,169.06,169.03,28.04557718]
["bitfinex","SOLUSD",1739977147171,0.88919937,169.06,169.0,0.03]
["bitfinex","SOLUSD",1739977147172,217.2,169.05,169.01,28.04557718]
["bitfinex","SOLUSD",1739977147372,0.88919937,169.06,169.0,28.07557718]
["bitfinex","SOLUSD",1739977147373,218.08919937,169.04,169.0,28.07557718]
["bitfinex","SOLUSD",1739977147592,218.08919937,169.03,169.0,0.03]
["bitfinex","SOLUSD",1739977147890,0.88919937,169.02,169.0,0.03]
["bitfinex","SOLUSD",1739977148694,217.2,169.03,169.0,28.07557718]
["bitfinex","SOLUSD",1739977150173,218.08919937,169.02,169.0,0.03]
["bitfinex","SOLUSD",1739977150403,28.04557718,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739977151266,53.61202604,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739977151468,0.88919937,169.02,169.0,0.03]
["bitfinex","SOLUSD",1739977151682,28.93477655,169.02,169.0,0.03]
["bitfinex","SOLUSD",1739977152292,48.04557718,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739977152488,20.0,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739977152697,48.04557718,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739977153296,53.96237718,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739977153507,54.85157655,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739977153796,73.50122541,169.01,168.93,0.03]
["bitfinex","SOLUSD",1739977153984,28.04557718,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739977154183,0.88919937,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739977155601,245.24557718,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739977156397,20.0,168.91,168.81,28.04557718]
["bitfinex","SOLUSD",1739977156709,28.04557718,168.88,168.81,28.04557718]
["bitfinex","SOLUSD",1739977156912,0.88919937,168.88,168.82,26.04557718]
["bitfinex","SOLUSD",1739977157220,82.7,168.88,168.87,28.04557718]
["bitfinex","SOLUSD",1739977157717,82.7,168.88,168.85,6.2592]
["bitfinex","SOLUSD",1739977157915,82.7,168.88,168.87,28.04557718]
["bitfinex","SOLUSD",1739977158103,82.7,168.93,168.87,28.04557718]
["bitfinex","SOLUSD",1739977158284,217.2,168.96,168.92,28.04557718]
["bitfinex","SOLUSD",1739977158489,217.2,168.96,168.87,1.0]
["bitfinex","SOLUSD",1739977158490,82.7,168.96,168.87,6.16]
["bitfinex","SOLUSD",1739977158683,217.2,168.95,168.92,28.04557718]
["bitfinex","SOLUSD",1739977158887,82.7,168.95,168.92,28.04557718]
["bitfinex","SOLUSD",1739977159292,82.7,168.95,168.91,28.04557718]
["bitfinex","SOLUSD",1739977159491,82.7,168.95,168.94,28.04557718]
["bitfinex","SOLUSD",1739977160511,82.7,168.95,168.93,33.20557718]
["bitfinex","SOLUSD",1739977160700,82.7,168.95,168.93,5.16]
["bitfinex","SOLUSD",1739977160885,82.7,168.95,168.91,45.63802258]
["bitfinex","SOLUSD",1739977161315,0.88919937,168.96,168.88,5.18]
["bitfinex","SOLUSD",1739977161316,217.2,168.94,168.9,45.63802258]
["bitfinex","SOLUSD",1739977161609,262.83802258,168.93,168.88,5.18]
["bitfinex","SOLUSD",1739977161811,45.63802258,168.91,168.85,45.63802258]
["bitfinex","SOLUSD",1739977161994,45.63802258,168.91,168.85,51.56032258]
["bitfinex","SOLUSD",1739977161995,217.2,168.9,168.85,51.56032258]
["bitfinex","SOLUSD",1739977162195,217.2,168.9,168.85,45.63802258]
["bitfinex","SOLUSD",1739977162391,263.72722195,168.89,168.81,1.03]
["bitfinex","SOLUSD",1739977162606,217.2,168.88,168.85,45.63802258]
["bitfinex","SOLUSD",1739977162810,82.7,168.87,168.82,22.7318]
["bitfinex","SOLUSD",1739977163118,83.58919937,168.9,168.82,5.9232]
["bitfinex","SOLUSD",1739977163317,82.7,168.89,168.85,6.9224]
["bitfinex","SOLUSD",1739977163490,82.7,168.92,168.86,1.0]
["bitfinex","SOLUSD",1739977163822,82.7,168.92,168.9,45.63802258]
["bitfinex","SOLUSD",1739977163992,82.7,168.92,168.91,45.63802258]
["bitfinex","SOLUSD",1739977164210,0.063,168.95,168.91,45.63802258]
["bitfinex","SOLUSD",1739977164401,0.063,168.95,168.94,45.63802258]
["bitfinex","SOLUSD",1739977165534,0.063,168.95,168.94,51.55722258]
["bitfinex","SOLUSD",1739977165942,217.2,169.06,168.99,1.0]
["bitfinex","SOLUSD",1739977166136,82.7,169.05,168.98,6.14733866]
["bitfinex","SOLUSD",1739977166430,45.63802258,169.0,168.93,5.28]
["bitfinex","SOLUSD",1739977166595,218.08919937,168.99,168.93,5.28]
["bitfinex","SOLUSD",1739977166926,262.83802258,168.99,168.93,5.28]
["bitfinex","SOLUSD",1739977167105,217.2,168.98,168.93,5.28]
["bitfinex","SOLUSD",1739977167302,218.08919937,168.97,168.93,5.28]
["bitfinex","SOLUSD",1739977167506,218.08919937,168.96,168.91,45.63802258]
["bitfinex","SOLUSD",1739977167721,100.1142,169.01,168.9,45.63802258]
["bitfinex","SOLUSD",1739977167722,218.08919937,168.95,168.9,45.63802258]
["bitfinex","SOLUSD",1739977167934,217.2,168.94,168.9,45.63802258]
["bitfinex","SOLUSD",1739977168119,82.7,168.93,168.9,51.55862258]
["bitfinex","SOLUSD",1739977168317,82.7,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739977168628,82.7,168.93,168.88,51.55902258]
["bitfinex","SOLUSD",1739977168829,82.7,168.93,168.89,45.63802258]
["bitfinex","SOLUSD",1739977169834,82.7,168.93,168.84,21.1676]
["bitfinex","SOLUSD",1739977169835,217.2,168.92,168.87,45.63802258]
["bitfinex","SOLUSD",1739977170013,217.2,168.92,168.86,5.26]
["bitfinex","SOLUSD",1739977170014,217.2,168.91,168.86,5.26]
["bitfinex","SOLUSD",1739977170220,45.63802258,168.89,168.83,5.9229]
["bitfinex","SOLUSD",1739977170435,218.08919937,168.88,168.82,45.63802258]
["bitfinex","SOLUSD",1739977170740,135.38919937,168.87,168.82,45.63802258]
["bitfinex","SOLUSD",1739977170939,0.88919937,168.86,168.81,45.66802258]
["bitfinex","SOLUSD",1739977171118,180.13802258,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739977171321,0.88919937,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739977171507,135.38919937,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739977171719,45.63802258,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977171915,46.52722195,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977172119,66.6238075,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977173642,85.27345636,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977174014,85.27345636,168.82,168.64,1.03]
["bitfinex","SOLUSD",1739977174015,18.64964886,168.8,168.64,1.03]
["bitfinex","SOLUSD",1739977174215,45.73460813,168.74,168.67,45.73460813]
["bitfinex","SOLUSD",1739977174450,0.88919937,168.73,168.67,45.73460813]
["bitfinex","SOLUSD",1739977174748,0.88919937,168.73,168.65,45.73460813]
["bitfinex","SOLUSD",1739977174749,45.73460813,168.72,168.65,45.73460813]
["bitfinex","SOLUSD",1739977174951,45.73460813,168.72,168.62,5.9304]
["bitfinex","SOLUSD",1739977174952,46.6238075,168.71,168.64,45.73460813]
["bitfinex","SOLUSD",1739977175119,0.88919937,168.71,168.65,45.73460813]
["bitfinex","SOLUSD",1739977175547,0.88919937,168.71,168.63,45.73460813]
["bitfinex","SOLUSD",1739977175548,45.73460813,168.7,168.63,45.73460813]
["bitfinex","SOLUSD",1739977175754,45.73460813,168.7,168.57,15.83]
["bitfinex","SOLUSD",1739977175755,0.88919937,168.69,168.62,45.73460813]
["bitfinex","SOLUSD",1739977175963,0.88919937,168.69,168.64,45.73460813]
["bitfinex","SOLUSD",1739977176244,134.5,168.68,168.64,45.73460813]
["bitfinex","SOLUSD",1739977176547,134.5,168.68,168.67,45.73460813]
["bitfinex","SOLUSD",1739977176755,134.5,168.74,168.67,45.73460813]
["bitfinex","SOLUSD",1739977176923,135.38919937,168.73,168.68,45.75749127]
["bitfinex","SOLUSD",1739977177118,217.2,168.73,168.62,1.0]
["bitfinex","SOLUSD",1739977177318,217.2,168.72,168.67,45.75749127]
["bitfinex","SOLUSD",1739977177538,82.7,168.72,168.67,45.75749127]
["bitfinex","SOLUSD",1739977177752,83.58919937,168.72,168.62,5.9304]
["bitfinex","SOLUSD",1739977177933,217.2,168.71,168.65,45.75749127]
["bitfinex","SOLUSD",1739977178251,218.08919937,168.7,168.56,0.06994573]
["bitfinex","SOLUSD",1739977178538,45.75749127,168.65,168.58,45.75749127]
["bitfinex","SOLUSD",1739977178749,217.2,168.64,168.61,45.75749127]
["bitfinex","SOLUSD",1739977178921,134.5,168.67,168.63,45.75749127]
["bitfinex","SOLUSD",1739977179114,82.7,168.67,168.64,1.0]
["bitfinex","SOLUSD",1739977179319,82.7,168.72,168.67,1.0]
["bitfinex","SOLUSD",1739977179516,82.7,168.72,168.71,45.75749127]
["bitfinex","SOLUSD",1739977179716,82.7,168.72,168.71,51.68479127]
["bitfinex","SOLUSD",1739977179947,82.7,168.72,168.71,45.75749127]
["bitfinex","SOLUSD",1739977180256,217.2,168.78,168.74,1.0]
["bitfinex","SOLUSD",1739977180547,82.7,168.77,168.73,1.0]
["bitfinex","SOLUSD",1739977180750,82.7,168.77,168.74,1.0]
["bitfinex","SOLUSD",1739977180920,82.7,168.77,168.76,45.75749127]
["bitfinex","SOLUSD",1739977181252,135.38919937,168.82,168.71,5.9273]
["bitfinex","SOLUSD",1739977181560,134.5,168.82,168.77,45.75749127]
["bitfinex","SOLUSD",1739977181849,217.2,168.81,168.76,45.75749127]
["bitfinex","SOLUSD",1739977182415,82.7,168.8,168.79,45.75749127]
["bitfinex","SOLUSD",1739977182835,0.063,168.87,168.81,1.0]
["bitfinex","SOLUSD",1739977183049,0.063,168.87,168.86,45.75749127]
["bitfinex","SOLUSD",1739977183257,0.063,168.87,168.86,51.19749127]
["bitfinex","SOLUSD",1739977183471,217.2,168.86,168.77,5.46]
["bitfinex","SOLUSD",1739977183757,217.2,168.86,168.83,45.75749127]
["bitfinex","SOLUSD",1739977183957,217.2,168.85,168.82,45.75749127]
["bitfinex","SOLUSD",1739977184132,217.2,168.84,168.8,45.75749127]
["bitfinex","SOLUSD",1739977184323,217.2,168.84,168.79,45.75749127]
["bitfinex","SOLUSD",1739977184524,217.2,168.83,168.81,45.75749127]
["bitfinex","SOLUSD",1739977185532,217.2,168.83,168.82,45.75749127]
["bitfinex","SOLUSD",1739977186257,217.2,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739977186564,263.84669064,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977186722,217.2,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977186925,94.063,168.87,168.81,0.03]
["bitfinex","SOLUSD",1739977187142,0.88919937,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739977187437,46.64669064,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739977188230,134.5,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739977188540,45.75749127,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739977188857,135.38919937,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739977188858,46.64669064,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977190053,0.88919937,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977190264,0.88919937,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739977190563,45.75749127,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739977190745,0.88919937,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739977190931,0.88919937,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739977191727,94.063,168.87,168.81,0.03]
["bitfinex","SOLUSD",1739977191963,94.063,168.87,168.82,45.75749127]
["bitfinex","SOLUSD",1739977192257,82.7,168.86,168.84,45.75749127]
["bitfinex","SOLUSD",1739977192954,82.7,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739977193155,82.7,168.86,168.83,45.75749127]
["bitfinex","SOLUSD",1739977193357,0.063,168.87,168.85,45.75749127]
["bitfinex","SOLUSD",1739977193532,0.063,168.87,168.86,45.75749127]
["bitfinex","SOLUSD",1739977196899,0.063,168.87,168.86,51.67949127]
["bitfinex","SOLUSD",1739977197063,0.063,168.87,168.86,45.75749127]
["bitfinex","SOLUSD",1739977197264,0.063,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1739977197486,0.063,168.87,168.86,45.75749127]
["bitfinex","SOLUSD",1739977197794,0.063,168.87,168.84,45.75749127]
["bitfinex","SOLUSD",1739977198099,0.063,168.87,168.86,45.75749127]
["bitfinex","SOLUSD",1739977200184,0.063,168.87,168.86,51.67949127]
["bitfinex","SOLUSD",1739977200385,0.063,168.87,168.86,53.67949127]
["bitfinex","SOLUSD",1739977200585,0.0001,168.87,168.86,77.70914013]
["bitfinex","SOLUSD",1739977200792,82.7,168.95,168.91,1.0]
["bitfinex","SOLUSD",1739977201101,82.7,168.95,168.94,45.75749127]
["bitfinex","SOLUSD",1739977201296,82.7,168.95,168.92,5.38]
["bitfinex","SOLUSD",1739977202079,82.7,168.95,168.94,45.75749127]
["bitfinex","SOLUSD",1739977202601,82.7,168.95,168.93,45.75749127]
["bitfinex","SOLUSD",1739977202963,82.7,168.94,168.93,45.75749127]
["bitfinex","SOLUSD",1739977203170,134.5,168.97,168.93,45.75749127]
["bitfinex","SOLUSD",1739977203369,82.7,168.96,168.93,1.0]
["bitfinex","SOLUSD",1739977203569,82.7,168.99,168.94,0.88763326]
["bitfinex","SOLUSD",1739977203877,82.7,168.98,168.96,1.0]
["bitfinex","SOLUSD",1739977204180,217.2,169.01,168.97,51.67569127]
["bitfinex","SOLUSD",1739977204490,82.7,169.0,168.97,6.9182]
["bitfinex","SOLUSD",1739977204686,82.7,169.0,168.98,5.38]
["bitfinex","SOLUSD",1739977205520,82.7,169.0,168.98,6.38]
["bitfinex","SOLUSD",1739977205818,82.7,169.0,168.99,45.75749127]
["bitfinex","SOLUSD",1739977206103,82.7,169.0,168.99,52.67499127]
["bitfinex","SOLUSD",1739977206312,82.7,169.0,168.99,51.67499127]
["bitfinex","SOLUSD",1739977207096,82.7,169.0,168.98,5.38]
["bitfinex","SOLUSD",1739977207382,82.7,169.0,168.99,45.75749127]
["bitfinex","SOLUSD",1739977208188,82.7,169.0,168.98,5.38]
["bitfinex","SOLUSD",1739977208375,82.7,169.0,168.99,45.75749127]
["bitfinex","SOLUSD",1739977208570,82.7,169.0,168.99,28.05496058]
["bitfinex","SOLUSD",1739977210086,82.7,168.99,168.95,11.2989]
["bitfinex","SOLUSD",1739977210416,0.063,169.04,168.98,28.05496058]
["bitfinex","SOLUSD",1739977210417,0.063,169.0,168.98,28.05496058]
["bitfinex","SOLUSD",1739977210589,0.063,169.0,168.99,29.05496058]
["bitfinex","SOLUSD",1739977210795,0.063,169.0,168.99,28.05496058]
["bitfinex","SOLUSD",1739977211295,0.063,169.0,168.99,29.05496058]
["bitfinex","SOLUSD",1739977211614,0.063,169.0,168.99,28.05496058]
["bitfinex","SOLUSD",1739977211986,0.063,169.0,168.99,47.70460944]
["bitfinex","SOLUSD",1739977212180,0.063,169.04,169.03,1.0]
["bitfinex","SOLUSD",1739977212385,0.063,169.04,169.03,35.43496058]
["bitfinex","SOLUSD",1739977212586,0.063,169.04,169.03,34.43496058]
["bitfinex","SOLUSD",1739977212801,134.5,169.1,169.07,1.0]
["bitfinex","SOLUSD",1739977213051,82.7,169.1,169.09,28.05496058]
["bitfinex","SOLUSD",1739977213187,217.2,169.13,169.09,28.05496058]
["bitfinex","SOLUSD",1739977213402,82.7,169.13,169.11,28.05496058]
["bitfinex","SOLUSD",1739977213610,82.7,169.13,169.11,29.05496058]
["bitfinex","SOLUSD",1739977213790,0.063,169.14,169.11,29.05496058]
["bitfinex","SOLUSD",1739977214116,0.063,169.14,169.11,28.05496058]
["bitfinex","SOLUSD",1739977215497,0.063,169.14,169.11,36.85497813]
["bitfinex","SOLUSD",1739977215693,0.063,169.14,169.11,35.85497813]
["bitfinex","SOLUSD",1739977215888,0.063,169.14,169.11,43.43347813]
["bitfinex","SOLUSD",1739977216102,0.063,169.14,169.11,28.05496058]
["bitfinex","SOLUSD",1739977216616,0.063,169.14,169.11,34.96826058]
["bitfinex","SOLUSD",1739977216819,0.063,169.14,169.11,35.96826058]
["bitfinex","SOLUSD",1739977217195,0.063,169.14,169.11,28.05496058]
["bitfinex","SOLUSD",1739977217590,0.063,169.14,169.11,29.05496058]
["bitfinex","SOLUSD",1739977217990,0.063,169.14,169.11,35.96826058]
["bitfinex","SOLUSD",1739977218200,0.063,169.14,169.11,54.61790944]
["bitfinex","SOLUSD",1739977218420,0.063,169.14,169.13,68.70460944]
["bitfinex","SOLUSD",1739977218623,0.063,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739977218800,0.063,169.19,169.18,33.41496058]
["bitfinex","SOLUSD",1739977219948,0.063,169.19,169.18,34.41496058]
["bitfinex","SOLUSD",1739977220441,0.063,169.19,169.18,33.41496058]
["bitfinex","SOLUSD",1739977220644,0.063,169.19,169.18,5.36]
["bitfinex","SOLUSD",1739977221646,0.063,169.19,169.18,33.41496058]
["bitfinex","SOLUSD",1739977221951,0.063,169.19,169.18,34.41496058]
["bitfinex","SOLUSD",1739977222243,0.063,169.19,169.18,33.41496058]
["bitfinex","SOLUSD",1739977222418,0.063,169.19,169.18,5.36]
["bitfinex","SOLUSD",1739977222819,0.063,169.19,169.18,33.41496058]
["bitfinex","SOLUSD",1739977223118,0.063,169.19,169.18,5.36]
["bitfinex","SOLUSD",1739977223535,0.063,169.19,169.18,33.41496058]
["bitfinex","SOLUSD",1739977224656,0.063,169.19,169.16,28.05496058]
["bitfinex","SOLUSD",1739977224970,82.7,169.18,169.11,0.88646099]
["bitfinex","SOLUSD",1739977225143,245.25496058,169.18,169.12,5.34]
["bitfinex","SOLUSD",1739977225452,28.05496058,169.15,169.1,5.34]
["bitfinex","SOLUSD",1739977225667,28.05496058,169.14,169.1,5.34]
["bitfinex","SOLUSD",1739977225833,217.2,169.13,169.1,5.34]
["bitfinex","SOLUSD",1739977226030,217.2,169.13,169.11,28.05496058]
["bitfinex","SOLUSD",1739977226339,217.2,169.13,169.12,28.05496058]
["bitfinex","SOLUSD",1739977227062,217.2,169.13,169.1,5.34]
["bitfinex","SOLUSD",1739977228440,5.9738,169.19,169.05,0.88692389]
["bitfinex","SOLUSD",1739977228441,245.25496058,169.12,169.05,28.05496058]
["bitfinex","SOLUSD",1739977228641,28.05496058,169.09,169.04,5.34]
["bitfinex","SOLUSD",1739977228840,82.7,169.08,169.04,5.34]
["bitfinex","SOLUSD",1739977229238,245.25496058,169.07,169.04,5.34]
["bitfinex","SOLUSD",1739977229429,217.2,169.07,169.04,5.34]
["bitfinex","SOLUSD",1739977229643,28.05496058,169.08,169.04,5.34]
["bitfinex","SOLUSD",1739977229644,82.7,169.06,169.04,5.34]
["bitfinex","SOLUSD",1739977229863,82.7,169.08,169.04,5.34]
["bitfinex","SOLUSD",1739977230033,82.7,169.08,169.05,28.05496058]
["bitfinex","SOLUSD",1739977230234,82.7,169.08,169.04,5.34]
["bitfinex","SOLUSD",1739977230438,82.7,169.08,169.04,33.39496058]
["bitfinex","SOLUSD",1739977230832,82.7,169.08,169.05,28.05496058]
["bitfinex","SOLUSD",1739977231058,82.7,169.08,169.06,28.05496058]
["bitfinex","SOLUSD",1739977231239,82.7,169.08,169.04,33.39496058]
["bitfinex","SOLUSD",1739977231435,82.7,169.08,169.04,5.34]
["bitfinex","SOLUSD",1739977231653,110.75496058,169.08,169.04,5.34]
["bitfinex","SOLUSD",1739977231868,82.7,169.08,169.04,5.34]
["bitfinex","SOLUSD",1739977232265,82.7,169.08,169.04,33.39496058]
["bitfinex","SOLUSD",1739977232471,162.55496058,169.11,169.04,34.28205637]
["bitfinex","SOLUSD",1739977232677,162.55496058,169.11,169.04,33.39496058]
["bitfinex","SOLUSD",1739977232678,28.05496058,169.11,169.04,33.39496058]
["bitfinex","SOLUSD",1739977233065,28.05496058,169.09,169.04,5.34]
["bitfinex","SOLUSD",1739977233384,162.55496058,169.1,169.04,5.34]
["bitfinex","SOLUSD",1739977233950,162.55496058,169.1,168.99,6.9172]
["bitfinex","SOLUSD",1739977233951,28.05496058,169.06,168.99,28.9420561]
["bitfinex","SOLUSD",1739977234172,162.55496058,169.05,169.0,5.32]
["bitfinex","SOLUSD",1739977234348,134.5,169.05,169.0,33.37496058]
["bitfinex","SOLUSD",1739977234764,134.5,169.05,168.99,5.32]
["bitfinex","SOLUSD",1739977234964,134.5,169.05,169.0,28.05496058]
["bitfinex","SOLUSD",1739977235654,134.5,169.05,168.99,33.37496058]
["bitfinex","SOLUSD",1739977235854,134.5,169.05,169.0,28.05496058]
["bitfinex","SOLUSD",1739977236180,134.5,169.05,169.04,0.03]
["bitfinex","SOLUSD",1739977236375,134.5,169.07,169.04,0.03]
["bitfinex","SOLUSD",1739977236681,168.83156058,169.1,169.04,0.03]
["bitfinex","SOLUSD",1739977236862,134.5,169.09,169.04,0.03]
["bitfinex","SOLUSD",1739977237050,134.5,169.09,169.06,28.05496058]
["bitfinex","SOLUSD",1739977237247,134.5,169.09,169.05,33.39496058]
["bitfinex","SOLUSD",1739977238363,93.82,169.11,169.07,28.05496058]
["bitfinex","SOLUSD",1739977238570,34.29866058,169.14,169.07,28.05496058]
["bitfinex","SOLUSD",1739977238871,134.5,169.13,169.09,28.05496058]
["bitfinex","SOLUSD",1739977239055,162.55496058,169.13,169.07,28.05496058]
["bitfinex","SOLUSD",1739977239251,134.5,169.13,169.06,28.05496058]
["bitfinex","SOLUSD",1739977239462,134.5,169.13,169.08,28.05496058]
["bitfinex","SOLUSD",1739977239663,28.11796058,169.14,169.07,28.05496058]
["bitfinex","SOLUSD",1739977240081,134.563,169.14,169.07,28.05496058]
["bitfinex","SOLUSD",1739977240286,134.563,169.14,169.06,0.88690982]
["bitfinex","SOLUSD",1739977240287,134.5,169.13,169.06,0.88690982]
["bitfinex","SOLUSD",1739977240488,28.05496058,169.11,169.07,5.32]
["bitfinex","SOLUSD",1739977240856,28.05496058,169.1,169.07,5.32]
["bitfinex","SOLUSD",1739977241799,28.05496058,169.08,169.07,5.32]
["bitfinex","SOLUSD",1739977241970,28.05496058,169.08,169.04,0.03]
["bitfinex","SOLUSD",1739977242166,28.05496058,169.05,169.04,0.03]
["bitfinex","SOLUSD",1739977242474,28.05496058,169.08,169.04,0.03]
["bitfinex","SOLUSD",1739977242677,110.75496058,169.09,169.04,0.03]
["bitfinex","SOLUSD",1739977242870,82.7,169.09,169.04,28.08496058]
["bitfinex","SOLUSD",1739977243117,82.7,169.09,169.07,28.05496058]
["bitfinex","SOLUSD",1739977243294,82.7,169.09,169.06,28.05496058]
["bitfinex","SOLUSD",1739977243462,110.75496058,169.09,169.04,0.03]
["bitfinex","SOLUSD",1739977243663,82.7,169.09,169.04,28.08496058]
["bitfinex","SOLUSD",1739977243863,82.7,169.12,169.06,28.05496058]
["bitfinex","SOLUSD",1739977244066,82.7,169.11,169.06,28.05496058]
["bitfinex","SOLUSD",1739977244264,110.75496058,169.11,169.05,28.94195009]
["bitfinex","SOLUSD",1739977244473,28.05496058,169.1,169.05,0.88698951]
["bitfinex","SOLUSD",1739977244778,28.05496058,169.1,169.04,0.91700119]
["bitfinex","SOLUSD",1739977245099,82.7,169.11,169.07,28.05496058]
["bitfinex","SOLUSD",1739977245290,82.7,169.11,169.07,28.94185353]
["bitfinex","SOLUSD",1739977245482,82.7,169.11,169.05,1.88689084]
["bitfinex","SOLUSD",1739977245672,82.7,169.11,169.06,28.05496058]
["bitfinex","SOLUSD",1739977246089,82.7,169.11,169.07,28.05496058]
["bitfinex","SOLUSD",1739977246290,82.7,169.11,169.07,33.96946058]
["bitfinex","SOLUSD",1739977246774,0.063,169.14,169.1,28.05496058]
["bitfinex","SOLUSD",1739977246995,0.063,169.14,169.12,28.05496058]
["bitfinex","SOLUSD",1739977247188,0.063,169.14,169.11,28.05496058]
["bitfinex","SOLUSD",1739977247394,0.063,169.14,169.1,28.94165115]
["bitfinex","SOLUSD",1739977248104,0.063,169.14,169.11,28.05496058]
["bitfinex","SOLUSD",1739977248275,0.063,169.14,169.12,28.05496058]
["bitfinex","SOLUSD",1739977248893,0.063,169.14,169.13,28.05496058]
["bitfinex","SOLUSD",1739977249293,0.063,169.14,169.13,28.94154194]
["bitfinex","SOLUSD",1739977250378,0.063,169.14,169.13,6.79918136]
["bitfinex","SOLUSD",1739977250578,0.063,169.14,169.13,34.85414194]
["bitfinex","SOLUSD",1739977251879,0.063,169.14,169.13,0.88658136]
["bitfinex","SOLUSD",1739977252076,0.063,169.14,169.12,6.7993774]
["bitfinex","SOLUSD",1739977252289,28.11796058,169.14,169.08,28.94157806]
["bitfinex","SOLUSD",1739977252481,28.05496058,169.12,169.06,33.96986058]
["bitfinex","SOLUSD",1739977252681,28.05496058,169.11,169.07,5.28]
["bitfinex","SOLUSD",1739977252913,28.05496058,169.12,169.07,5.28]
["bitfinex","SOLUSD",1739977253289,134.563,169.14,169.07,5.28]
["bitfinex","SOLUSD",1739977253492,28.05496058,169.13,169.07,5.28]
["bitfinex","SOLUSD",1739977253713,162.61796058,169.14,169.08,28.94182477]
["bitfinex","SOLUSD",1739977254023,28.05496058,169.12,169.07,5.28]
["bitfinex","SOLUSD",1739977254527,28.05496058,169.12,169.07,11.1947]
["bitfinex","SOLUSD",1739977254725,162.61796058,169.14,169.07,39.24966058]
["bitfinex","SOLUSD",1739977254932,28.05496058,169.12,169.07,5.28]
["bitfinex","SOLUSD",1739977255116,28.05496058,169.13,169.07,5.28]
["bitfinex","SOLUSD",1739977255707,162.61796058,169.14,169.08,28.05496058]
["bitfinex","SOLUSD",1739977256103,28.05496058,169.11,169.07,5.28]
["bitfinex","SOLUSD",1739977256320,28.05496058,169.11,169.05,5.28]
["bitfinex","SOLUSD",1739977256528,28.05496058,169.12,169.05,39.25026058]
["bitfinex","SOLUSD",1739977256709,28.05496058,169.12,169.05,40.13719096]
["bitfinex","SOLUSD",1739977256909,28.05496058,169.12,169.06,28.05496058]
["bitfinex","SOLUSD",1739977257111,28.05496058,169.12,169.05,34.22189096]
["bitfinex","SOLUSD",1739977257311,28.05496058,169.11,169.05,34.22189096]
["bitfinex","SOLUSD",1739977257802,28.05496058,169.12,169.06,28.05496058]
["bitfinex","SOLUSD",1739977258223,28.05496058,169.11,169.05,34.22189096]
["bitfinex","SOLUSD",1739977258420,28.05496058,169.11,169.05,40.13709096]
["bitfinex","SOLUSD",1739977258625,28.05496058,169.12,169.06,28.05496058]
["bitfinex","SOLUSD",1739977258833,28.05496058,169.11,169.06,0.8869029]
["bitfinex","SOLUSD",1739977259050,28.05496058,169.12,169.06,28.94186348]
["bitfinex","SOLUSD",1739977259334,28.05496058,169.11,169.06,0.8869029]
["bitfinex","SOLUSD",1739977259837,28.05496058,169.09,169.04,0.91693558]
["bitfinex","SOLUSD",1739977260018,28.05496058,169.08,169.04,0.03]
["bitfinex","SOLUSD",1739977260335,28.05496058,169.05,169.04,0.03]
["bitfinex","SOLUSD",1739977260905,134.5,169.06,169.04,0.03]
["bitfinex","SOLUSD",1739977261848,82.7,169.13,169.05,28.05496058]
["bitfinex","SOLUSD",1739977262015,82.7,169.13,169.09,28.05496058]
["bitfinex","SOLUSD",1739977262414,82.7,169.13,169.07,28.05496058]
["bitfinex","SOLUSD",1739977262625,28.05496058,169.12,169.08,0.88685587]
["bitfinex","SOLUSD",1739977262939,28.05496058,169.12,169.06,5.24]
["bitfinex","SOLUSD",1739977262940,28.05496058,169.12,169.07,0.88682657]
["bitfinex","SOLUSD",1739977263325,28.05496058,169.12,169.06,40.09674526]
["bitfinex","SOLUSD",1739977263525,28.05496058,169.09,169.06,5.24]
["bitfinex","SOLUSD",1739977263737,82.7,169.09,169.06,5.24]
["bitfinex","SOLUSD",1739977263932,28.05496058,169.08,169.04,5.31]
["bitfinex","SOLUSD",1739977264131,28.05496058,169.05,169.04,0.03]
["bitfinex","SOLUSD",1739977265753,82.7,169.08,169.04,0.03]
["bitfinex","SOLUSD",1739977266432,82.7,169.08,169.05,28.05496058]
["bitfinex","SOLUSD",1739977266635,82.7,169.08,169.06,33.33496058]
["bitfinex","SOLUSD",1739977266949,176.54,169.11,169.06,39.24996058]
["bitfinex","SOLUSD",1739977267135,82.7,169.11,169.08,28.05496058]
["bitfinex","SOLUSD",1739977267336,82.7,169.11,169.06,5.28]
["bitfinex","SOLUSD",1739977267520,82.7,169.11,169.07,28.94192273]
["bitfinex","SOLUSD",1739977267717,82.7,169.11,169.08,28.05496058]
["bitfinex","SOLUSD",1739977268117,82.7,169.11,169.06,40.13683418]
["bitfinex","SOLUSD",1739977268318,82.7,169.11,169.08,28.05496058]
["bitfinex","SOLUSD",1739977268630,82.7,169.11,169.09,28.05496058]
["bitfinex","SOLUSD",1739977268824,82.7,169.11,169.07,0.88679871]
["bitfinex","SOLUSD",1739977269025,82.7,169.11,169.06,6.16689757]
["bitfinex","SOLUSD",1739977269438,82.7,169.11,169.06,5.28]
["bitfinex","SOLUSD",1739977269769,28.05496058,169.08,169.06,5.28]
["bitfinex","SOLUSD",1739977269968,28.05496058,169.07,169.06,5.28]
["bitfinex","SOLUSD",1739977271165,28.05496058,169.07,169.04,0.03]
["bitfinex","SOLUSD",1739977271468,28.05496058,169.05,169.04,0.03]
["bitfinex","SOLUSD",1739977273070,217.2,169.06,169.04,0.03]
["bitfinex","SOLUSD",1739977273071,245.25496058,169.06,169.04,0.03]
["bitfinex","SOLUSD",1739977273497,28.05496058,169.05,169.04,0.03]
["bitfinex","SOLUSD",1739977274784,28.05496058,169.05,168.95,6.6269]
["bitfinex","SOLUSD",1739977274785,6.2125,169.03,168.94,0.03]
["bitfinex","SOLUSD",1739977275093,28.05496058,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739977275667,28.05496058,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739977275866,28.05496058,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739977277797,20.0,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739977278094,76.10992116,168.9,168.87,0.03]
["bitfinex","SOLUSD",1739977278264,28.05496058,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739977279687,82.7,168.87,168.81,0.03]
["bitfinex","SOLUSD",1739977279887,28.05496058,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739977280187,28.05496058,168.82,168.7,61.99979301]
["bitfinex","SOLUSD",1739977280188,82.7,168.81,168.7,5.3]
["bitfinex","SOLUSD",1739977280494,28.05496058,168.74,168.7,5.3]
["bitfinex","SOLUSD",1739977280883,28.05496058,168.71,168.66,5.929]
["bitfinex","SOLUSD",1739977281214,28.05496058,168.69,168.65,5.3]
["bitfinex","SOLUSD",1739977281386,28.05496058,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1739977281986,28.05496058,168.7,168.64,0.88916158]
["bitfinex","SOLUSD",1739977282193,28.05496058,168.72,168.65,28.05496058]
["bitfinex","SOLUSD",1739977282395,28.05496058,168.72,168.66,0.88896432]
["bitfinex","SOLUSD",1739977282791,45.76052581,168.72,168.66,6.81766432]
["bitfinex","SOLUSD",1739977283004,180.26052581,168.77,168.71,45.76052581]
["bitfinex","SOLUSD",1739977283230,45.76052581,168.75,168.71,5.28]
["bitfinex","SOLUSD",1739977283521,45.76052581,168.73,168.71,5.28]
["bitfinex","SOLUSD",1739977283683,82.7,168.78,168.71,6.16894059]
["bitfinex","SOLUSD",1739977283880,217.2,168.8,168.71,6.16894059]
["bitfinex","SOLUSD",1739977284710,45.76052581,168.75,168.71,5.28]
["bitfinex","SOLUSD",1739977284919,45.76052581,168.72,168.71,5.28]
["bitfinex","SOLUSD",1739977285123,45.76052581,168.72,168.7,0.03]
["bitfinex","SOLUSD",1739977285289,232.63815162,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977285486,180.83815162,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977285808,135.07762581,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977286114,82.7,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977286417,128.46052581,168.72,168.7,0.03]
["bitfinex","SOLUSD",1739977286707,82.7,168.79,168.7,5.9575]
["bitfinex","SOLUSD",1739977286918,82.7,168.78,168.72,45.76052581]
["bitfinex","SOLUSD",1739977287100,82.7,168.78,168.71,0.88864892]
["bitfinex","SOLUSD",1739977287411,82.7,168.78,168.7,0.03]
["bitfinex","SOLUSD",1739977287612,45.76052581,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977288319,82.7,168.76,168.7,0.03]
["bitfinex","SOLUSD",1739977288320,45.76052581,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739977288717,82.7,168.76,168.72,45.76052581]
["bitfinex","SOLUSD",1739977288909,45.76052581,168.8,168.73,51.68712581]
["bitfinex","SOLUSD",1739977289229,82.7,168.79,168.74,5.32]
["bitfinex","SOLUSD",1739977289419,45.76052581,168.78,168.74,5.32]
["bitfinex","SOLUSD",1739977289618,128.46052581,168.79,168.74,5.32]
["bitfinex","SOLUSD",1739977289816,45.76052581,168.78,168.74,5.32]
["bitfinex","SOLUSD",1739977290202,45.76052581,168.77,168.74,5.32]
["bitfinex","SOLUSD",1739977290399,82.7,168.79,168.74,51.08052581]
["bitfinex","SOLUSD",1739977290594,45.76052581,168.78,168.74,5.32]
["bitfinex","SOLUSD",1739977291030,128.46052581,168.79,168.74,11.2462]
["bitfinex","SOLUSD",1739977291330,82.7,168.79,168.74,57.00672581]
["bitfinex","SOLUSD",1739977291496,82.7,168.78,168.74,5.32]
["bitfinex","SOLUSD",1739977291696,262.96052581,168.83,168.76,45.76052581]
["bitfinex","SOLUSD",1739977291905,82.7,168.82,168.77,45.76052581]
["bitfinex","SOLUSD",1739977292111,128.46052581,168.82,168.75,46.64902923]
["bitfinex","SOLUSD",1739977292312,82.7,168.82,168.76,45.76052581]
["bitfinex","SOLUSD",1739977292519,45.76052581,168.81,168.74,57.89512638]
["bitfinex","SOLUSD",1739977292823,134.5,168.86,168.79,45.76052581]
["bitfinex","SOLUSD",1739977292824,82.7,168.85,168.79,45.76052581]
["bitfinex","SOLUSD",1739977293005,82.7,168.85,168.8,5.3]
["bitfinex","SOLUSD",1739977293409,45.76052581,168.83,168.8,5.3]
["bitfinex","SOLUSD",1739977294626,82.7,168.85,168.8,5.3]
["bitfinex","SOLUSD",1739977294820,45.76052581,168.84,168.8,5.3]
["bitfinex","SOLUSD",1739977295012,82.7,168.85,168.8,5.3]
["bitfinex","SOLUSD",1739977295212,45.76052581,168.84,168.8,5.3]
["bitfinex","SOLUSD",1739977295737,82.7,168.85,168.8,11.2241]
["bitfinex","SOLUSD",1739977296104,45.76052581,168.82,168.8,5.3]
["bitfinex","SOLUSD",1739977296320,45.76052581,168.81,168.78,5.28]
["bitfinex","SOLUSD",1739977296711,82.7,168.82,168.78,5.28]
["bitfinex","SOLUSD",1739977297027,82.7,168.82,168.76,0.03]
["bitfinex","SOLUSD",1739977297028,45.76052581,168.79,168.76,0.03]
["bitfinex","SOLUSD",1739977297226,45.76052581,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739977297527,47.64972518,168.77,168.7,0.03]
["bitfinex","SOLUSD",1739977297729,45.76052581,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977298824,45.76052581,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739977299225,45.76052581,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977301033,91.52105162,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977301331,93.41025099,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977301635,94.41025099,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977302216,100.33755099,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739977302536,45.76052581,168.62,168.59,0.03]
["bitfinex","SOLUSD",1739977302715,45.76052581,168.63,168.59,5.9614]
["bitfinex","SOLUSD",1739977303317,45.76052581,168.61,168.59,0.03]
["bitfinex","SOLUSD",1739977303511,45.76052581,168.62,168.59,0.03]
["bitfinex","SOLUSD",1739977303824,1.0,168.59,168.52,14.41526352]
["bitfinex","SOLUSD",1739977304133,45.76052581,168.53,168.52,14.41526352]
["bitfinex","SOLUSD",1739977304832,28.22385694,168.53,168.52,14.41526352]
["bitfinex","SOLUSD",1739977305033,28.22385694,168.54,168.52,14.41526352]
["bitfinex","SOLUSD",1739977305208,28.22385694,168.55,168.52,14.41526352]
["bitfinex","SOLUSD",1739977305544,28.22385694,168.56,168.52,14.41526352]
["bitfinex","SOLUSD",1739977306423,28.22385694,168.57,168.52,25.82916352]
["bitfinex","SOLUSD",1739977306625,28.22385694,168.56,168.52,19.89526352]
["bitfinex","SOLUSD",1739977306954,217.2,168.58,168.53,28.22385694]
["bitfinex","SOLUSD",1739977306955,82.7,168.58,168.53,28.22385694]
["bitfinex","SOLUSD",1739977307133,82.7,168.58,168.54,28.22385694]
["bitfinex","SOLUSD",1739977307520,94.04,168.6,168.54,29.11356731]
["bitfinex","SOLUSD",1739977307723,94.04,168.6,168.55,28.22385694]
["bitfinex","SOLUSD",1739977307921,6.5204,168.66,168.52,25.82896352]
["bitfinex","SOLUSD",1739977307922,28.22385694,168.58,168.52,25.82896352]
["bitfinex","SOLUSD",1739977308940,28.22385694,168.55,168.52,19.89526352]
["bitfinex","SOLUSD",1739977309537,28.22385694,168.54,168.52,19.89526352]
["bitfinex","SOLUSD",1739977309921,28.22385694,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739977310122,82.7,168.57,168.53,0.03]
["bitfinex","SOLUSD",1739977310516,110.92385694,168.57,168.53,0.03]
["bitfinex","SOLUSD",1739977310737,28.22385694,168.56,168.53,0.03]
["bitfinex","SOLUSD",1739977310927,82.7,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739977311242,28.22385694,168.58,168.53,0.03]
["bitfinex","SOLUSD",1739977311737,28.22385694,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977312620,134.5,168.59,168.53,0.03]
["bitfinex","SOLUSD",1739977312953,28.22385694,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739977313248,28.22385694,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977313413,28.22385694,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739977313620,28.22385694,168.56,168.53,0.03]
["bitfinex","SOLUSD",1739977314620,28.22385694,168.54,168.52,14.39731752]
["bitfinex","SOLUSD",1739977314829,28.22385694,168.56,168.52,14.39731752]
["bitfinex","SOLUSD",1739977315150,28.22385694,168.56,168.52,20.33131752]
["bitfinex","SOLUSD",1739977315449,28.22385694,168.56,168.52,14.39731752]
["bitfinex","SOLUSD",1739977316524,28.22385694,168.57,168.52,20.33131752]
["bitfinex","SOLUSD",1739977316739,3.95246583,168.65,168.52,48.55517446]
["bitfinex","SOLUSD",1739977316740,28.22385694,168.59,168.52,48.55517446]
["bitfinex","SOLUSD",1739977317651,217.2,168.62,168.53,28.22385694]
["bitfinex","SOLUSD",1739977317828,28.22385694,168.59,168.53,28.22385694]
["bitfinex","SOLUSD",1739977318532,28.22385694,168.59,168.52,51.03289595]
["bitfinex","SOLUSD",1739977318734,28.22385694,168.55,168.52,14.39731752]
["bitfinex","SOLUSD",1739977318938,28.22385694,168.56,168.52,14.39731752]
["bitfinex","SOLUSD",1739977319116,28.22385694,168.56,168.52,20.33111752]
["bitfinex","SOLUSD",1739977319522,110.92385694,168.57,168.52,20.33111752]
["bitfinex","SOLUSD",1739977319748,110.92385694,168.57,168.52,14.39731752]
["bitfinex","SOLUSD",1739977320043,28.22385694,168.55,168.52,14.39731752]
["bitfinex","SOLUSD",1739977320350,28.22385694,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977320715,28.22385694,168.54,168.52,14.39731752]
["bitfinex","SOLUSD",1739977320920,82.7,168.56,168.52,14.39731752]
["bitfinex","SOLUSD",1739977321121,28.22385694,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977321321,28.22385694,168.54,168.52,14.39731752]
["bitfinex","SOLUSD",1739977321539,28.22385694,168.55,168.52,14.39731752]
["bitfinex","SOLUSD",1739977321938,82.7,168.56,168.52,20.33111752]
["bitfinex","SOLUSD",1739977322329,110.92385694,168.56,168.52,14.39731752]
["bitfinex","SOLUSD",1739977322649,28.22385694,168.54,168.52,14.39731752]
["bitfinex","SOLUSD",1739977322826,28.22385694,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977324752,217.2,168.57,168.52,20.33121752]
["bitfinex","SOLUSD",1739977325054,82.7,168.6,168.55,28.22385694]
["bitfinex","SOLUSD",1739977325252,94.12,168.61,168.57,28.22385694]
["bitfinex","SOLUSD",1739977325457,110.92385694,168.63,168.57,28.22385694]
["bitfinex","SOLUSD",1739977325629,28.22385694,168.62,168.56,28.22385694]
["bitfinex","SOLUSD",1739977325846,28.22385694,168.6,168.54,88.6778]
["bitfinex","SOLUSD",1739977326143,82.763,168.59,168.54,34.47875694]
["bitfinex","SOLUSD",1739977326349,82.763,168.59,168.53,5.48]
["bitfinex","SOLUSD",1739977326350,28.22385694,168.57,168.53,5.48]
["bitfinex","SOLUSD",1739977326550,28.22385694,168.55,168.53,5.48]
["bitfinex","SOLUSD",1739977326752,28.22385694,168.54,168.53,5.48]
["bitfinex","SOLUSD",1739977327544,82.7,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977327739,110.92385694,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977327943,28.22385694,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977330867,134.5,168.58,168.52,14.39731752]
["bitfinex","SOLUSD",1739977331046,0.063,168.59,168.54,28.22385694]
["bitfinex","SOLUSD",1739977331252,0.063,168.59,168.55,5.48]
["bitfinex","SOLUSD",1739977331438,28.22385694,168.57,168.55,5.48]
["bitfinex","SOLUSD",1739977331643,20.0,168.57,168.52,14.39731752]
["bitfinex","SOLUSD",1739977331955,155.38919937,168.56,168.52,14.39731752]
["bitfinex","SOLUSD",1739977332153,134.5,168.55,168.52,14.39731752]
["bitfinex","SOLUSD",1739977332461,135.38919937,168.54,168.52,14.39731752]
["bitfinex","SOLUSD",1739977332665,163.61305631,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977332974,29.22385694,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977333197,28.22385694,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977334453,29.11305631,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977334758,46.78169717,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977334974,52.71529717,168.53,168.52,14.39731752]
["bitfinex","SOLUSD",1739977335171,46.78169717,168.53,168.52,14.42731752]
["bitfinex","SOLUSD",1739977336053,45.8924978,168.53,168.52,14.42731752]
["bitfinex","SOLUSD",1739977338874,45.8924978,168.54,168.52,14.42731752]
["bitfinex","SOLUSD",1739977339077,45.8924978,168.53,168.52,14.42731752]
["bitfinex","SOLUSD",1739977341061,45.8924978,168.55,168.52,14.42731752]
["bitfinex","SOLUSD",1739977341388,45.8924978,168.58,168.52,66.25371532]
["bitfinex","SOLUSD",1739977341579,0.063,168.59,168.57,45.8924978]
["bitfinex","SOLUSD",1739977341761,0.063,168.59,168.55,1.0]
["bitfinex","SOLUSD",1739977341762,0.063,168.59,168.58,46.78190879]
["bitfinex","SOLUSD",1739977342157,0.063,168.59,168.55,126.7924978]
["bitfinex","SOLUSD",1739977342357,0.063,168.59,168.54,6.2271]
["bitfinex","SOLUSD",1739977343181,0.063,168.59,168.52,20.36121752]
["bitfinex","SOLUSD",1739977343486,45.8924978,168.57,168.52,20.36121752]
["bitfinex","SOLUSD",1739977343685,45.8924978,168.58,168.52,20.36121752]
["bitfinex","SOLUSD",1739977344060,45.9554978,168.59,168.53,0.88972277]
["bitfinex","SOLUSD",1739977344260,0.063,168.59,168.54,45.8924978]
["bitfinex","SOLUSD",1739977344569,45.9554978,168.59,168.53,46.78210903]
["bitfinex","SOLUSD",1739977344773,45.8924978,168.56,168.52,95.32731752]
["bitfinex","SOLUSD",1739977345177,45.8924978,168.58,168.53,0.88976844]
["bitfinex","SOLUSD",1739977345371,0.063,168.59,168.53,0.88976844]
["bitfinex","SOLUSD",1739977345571,0.063,168.59,168.58,45.8924978]
["bitfinex","SOLUSD",1739977345775,0.063,168.59,168.58,51.4324978]
["bitfinex","SOLUSD",1739977345977,0.063,168.59,168.58,71.97148144]
["bitfinex","SOLUSD",1739977346156,0.0001,168.59,168.58,80.55518144]
["bitfinex","SOLUSD",1739977346678,0.0001,168.59,168.58,161.45518144]
["bitfinex","SOLUSD",1739977346867,128.5924978,168.71,168.61,1.0]
["bitfinex","SOLUSD",1739977347072,45.8924978,168.69,168.62,52.71202588]
["bitfinex","SOLUSD",1739977347477,45.8924978,168.69,168.63,45.8924978]
["bitfinex","SOLUSD",1739977347793,45.8924978,168.69,168.64,0.88911487]
["bitfinex","SOLUSD",1739977347968,45.8924978,168.68,168.63,0.88914373]
["bitfinex","SOLUSD",1739977348166,45.8924978,168.66,168.6,45.8924978]
["bitfinex","SOLUSD",1739977348369,45.8924978,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1739977348582,45.8924978,168.67,168.62,0.88919206]
["bitfinex","SOLUSD",1739977348894,45.8924978,168.63,168.57,11.4322]
["bitfinex","SOLUSD",1739977349196,45.8924978,168.62,168.58,0.88953031]
["bitfinex","SOLUSD",1739977349376,45.8924978,168.62,168.57,12.32166365]
["bitfinex","SOLUSD",1739977349565,45.8924978,168.63,168.57,12.32166365]
["bitfinex","SOLUSD",1739977349766,0.063,168.66,168.59,45.8924978]
["bitfinex","SOLUSD",1739977349990,45.8924978,168.63,168.58,0.88932825]
["bitfinex","SOLUSD",1739977350302,45.8924978,168.62,168.57,92.3322]
["bitfinex","SOLUSD",1739977350599,45.8924978,168.63,168.58,0.88952632]
["bitfinex","SOLUSD",1739977350767,45.9554978,168.66,168.59,45.8924978]
["bitfinex","SOLUSD",1739977350966,0.063,168.66,168.61,51.8232978]
["bitfinex","SOLUSD",1739977351170,0.063,168.66,168.62,46.78165733]
["bitfinex","SOLUSD",1739977351498,0.063,168.66,168.63,45.8924978]
["bitfinex","SOLUSD",1739977351678,0.063,168.66,168.64,6.3891205]
["bitfinex","SOLUSD",1739977352988,0.063,168.66,168.65,51.8218978]
["bitfinex","SOLUSD",1739977354294,0.063,168.73,168.68,19.64964886]
["bitfinex","SOLUSD",1739977354527,0.063,168.73,168.72,45.8924978]
["bitfinex","SOLUSD",1739977354799,0.063,168.73,168.72,51.3724978]
["bitfinex","SOLUSD",1739977355109,0.063,168.73,168.72,58.18808589]
["bitfinex","SOLUSD",1739977355279,0.063,168.73,168.72,5.48]
["bitfinex","SOLUSD",1739977355597,0.063,168.73,168.72,11.4069]
["bitfinex","SOLUSD",1739977355809,0.063,168.73,168.72,12.2956012]
["bitfinex","SOLUSD",1739977356010,0.063,168.73,168.72,58.188099]
["bitfinex","SOLUSD",1739977356513,0.063,168.76,168.75,20.64964886]
["bitfinex","SOLUSD",1739977356805,0.063,168.83,168.78,19.64964886]
["bitfinex","SOLUSD",1739977357019,0.063,168.83,168.8,45.8924978]
["bitfinex","SOLUSD",1739977357178,0.063,168.83,168.81,6.81205524]
["bitfinex","SOLUSD",1739977357379,0.063,168.83,168.81,133.60455304]
["bitfinex","SOLUSD",1739977357581,0.063,168.83,168.81,153.36594666]
["bitfinex","SOLUSD",1739977357776,139.9724978,168.93,168.84,1.0]
["bitfinex","SOLUSD",1739977358013,134.5,168.97,168.88,45.8924978]
["bitfinex","SOLUSD",1739977358190,45.8924978,168.96,168.89,52.24028145]
["bitfinex","SOLUSD",1739977358510,45.8924978,168.97,168.91,45.8924978]
["bitfinex","SOLUSD",1739977358690,45.8924978,168.98,168.92,46.78011674]
["bitfinex","SOLUSD",1739977358895,45.9554978,168.99,168.93,45.8924978]
["bitfinex","SOLUSD",1739977359212,0.063,168.99,168.94,52.69928142]
["bitfinex","SOLUSD",1739977359538,0.063,168.99,168.94,133.59928142]
["bitfinex","SOLUSD",1739977359707,0.063,168.99,168.94,86.8192]
["bitfinex","SOLUSD",1739977359884,0.063,168.99,168.94,132.7116978]
["bitfinex","SOLUSD",1739977360682,0.063,168.99,168.94,133.7116978]
["bitfinex","SOLUSD",1739977361007,0.063,168.99,168.94,134.7116978]
["bitfinex","SOLUSD",1739977361379,0.063,168.99,168.94,132.7116978]
["bitfinex","SOLUSD",1739977361881,45.9554978,168.99,168.9,81.9]
["bitfinex","SOLUSD",1739977362086,45.8924978,168.98,168.91,58.14045718]
["bitfinex","SOLUSD",1739977362310,45.8924978,168.98,168.91,52.70045718]
["bitfinex","SOLUSD",1739977362493,45.9554978,168.99,168.92,51.3324978]
["bitfinex","SOLUSD",1739977362682,0.063,168.99,168.93,46.78011237]
["bitfinex","SOLUSD",1739977363010,0.063,168.99,168.94,45.8924978]
["bitfinex","SOLUSD",1739977363210,0.063,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1739977363422,0.063,168.99,168.94,51.8116978]
["bitfinex","SOLUSD",1739977363633,0.063,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1739977363995,0.063,168.99,168.94,11.3592]
["bitfinex","SOLUSD",1739977364329,0.063,168.99,168.94,57.2516978]
["bitfinex","SOLUSD",1739977364501,45.8924978,168.98,168.92,45.8924978]
["bitfinex","SOLUSD",1739977364829,0.063,168.99,168.94,45.8924978]
["bitfinex","SOLUSD",1739977365010,0.063,168.99,168.94,126.7924978]
["bitfinex","SOLUSD",1739977365213,0.063,168.99,168.94,133.7116978]
["bitfinex","SOLUSD",1739977365394,0.063,168.99,168.94,134.7116978]
["bitfinex","SOLUSD",1739977365599,0.063,168.99,168.98,45.8924978]
["bitfinex","SOLUSD",1739977365822,0.063,168.99,168.98,133.13975256]
["bitfinex","SOLUSD",1739977366027,0.063,168.99,168.98,132.2524978]
["bitfinex","SOLUSD",1739977367134,0.063,168.99,168.98,86.36]
["bitfinex","SOLUSD",1739977367630,0.063,168.99,168.98,138.1702978]
["bitfinex","SOLUSD",1739977368133,0.063,168.99,168.98,86.36]
["bitfinex","SOLUSD",1739977368423,0.063,168.99,168.98,158.70728181]
["bitfinex","SOLUSD",1739977368623,0.063,168.99,168.98,158.81994666]
["bitfinex","SOLUSD",1739977368926,0.063,168.99,168.98,156.81994666]
["bitfinex","SOLUSD",1739977369324,0.063,168.99,168.98,157.81994666]
["bitfinex","SOLUSD",1739977369549,0.063,168.99,168.98,158.81994666]
["bitfinex","SOLUSD",1739977369934,45.8924978,169.08,169.0,2.0]
["bitfinex","SOLUSD",1739977370118,45.8924978,169.08,169.01,46.77952335]
["bitfinex","SOLUSD",1739977370306,45.8924978,169.08,169.02,45.8924978]
["bitfinex","SOLUSD",1739977370625,6.5373,169.11,169.03,0.88700381]
["bitfinex","SOLUSD",1739977370803,45.8924978,169.11,169.04,45.8924978]
["bitfinex","SOLUSD",1739977371007,45.8924978,169.09,169.05,5.46]
["bitfinex","SOLUSD",1739977371918,45.8924978,169.08,169.05,5.46]
["bitfinex","SOLUSD",1739977372125,0.063,169.12,169.05,5.46]
["bitfinex","SOLUSD",1739977372126,45.8924978,169.06,169.05,5.46]
["bitfinex","SOLUSD",1739977372506,45.8924978,169.06,169.0,0.88722481]
["bitfinex","SOLUSD",1739977372706,45.8924978,169.05,169.01,5.44]
["bitfinex","SOLUSD",1739977372924,45.8924978,169.03,169.02,5.44]
["bitfinex","SOLUSD",1739977373128,45.8924978,169.04,169.02,5.44]
["bitfinex","SOLUSD",1739977373310,45.8924978,169.07,169.02,5.44]
["bitfinex","SOLUSD",1739977373510,45.8924978,169.05,169.02,5.44]
["bitfinex","SOLUSD",1739977373822,45.8924978,169.04,169.02,5.44]
["bitfinex","SOLUSD",1739977374019,45.8924978,169.06,169.02,5.44]
["bitfinex","SOLUSD",1739977374326,45.8924978,169.05,169.01,0.88715797]
["bitfinex","SOLUSD",1739977374508,82.7,169.1,168.99,45.8924978]
["bitfinex","SOLUSD",1739977374719,45.8924978,169.06,169.0,0.88718054]
["bitfinex","SOLUSD",1739977374908,45.8924978,169.05,168.99,81.78716774]
["bitfinex","SOLUSD",1739977375118,45.8924978,169.04,168.99,81.78716774]
["bitfinex","SOLUSD",1739977375632,45.8924978,169.01,168.99,80.9]
["bitfinex","SOLUSD",1739977375806,45.8924978,169.01,168.99,5.48]
["bitfinex","SOLUSD",1739977376128,45.8924978,169.01,168.99,5.46]
["bitfinex","SOLUSD",1739977376333,45.8924978,169.0,168.97,5.46]
["bitfinex","SOLUSD",1739977376840,45.8924978,169.01,168.97,5.46]
["bitfinex","SOLUSD",1739977377011,6.0866,169.06,168.97,5.46]
["bitfinex","SOLUSD",1739977377012,45.8924978,169.0,168.97,5.46]
["bitfinex","SOLUSD",1739977377335,45.8924978,168.98,168.97,5.46]
["bitfinex","SOLUSD",1739977377903,82.7,168.97,168.95,0.03]
["bitfinex","SOLUSD",1739977378110,270.8772978,168.96,168.86,0.8878058]
["bitfinex","SOLUSD",1739977378404,270.8772978,168.96,168.81,1.0]
["bitfinex","SOLUSD",1739977378405,45.8924978,168.87,168.85,5.48]
["bitfinex","SOLUSD",1739977378615,45.8924978,168.86,168.85,5.48]
["bitfinex","SOLUSD",1739977378829,45.8924978,168.88,168.85,5.48]
["bitfinex","SOLUSD",1739977379031,45.8924978,168.9,168.85,5.48]
["bitfinex","SOLUSD",1739977379204,45.8924978,168.9,168.86,0.88796015]
["bitfinex","SOLUSD",1739977379607,93.88,168.95,168.85,6.36798225]
["bitfinex","SOLUSD",1739977379813,45.8924978,168.88,168.85,5.48]
["bitfinex","SOLUSD",1739977380014,45.8924978,168.87,168.85,5.48]
["bitfinex","SOLUSD",1739977380219,45.8924978,168.89,168.85,11.4023]
["bitfinex","SOLUSD",1739977380427,45.8924978,168.9,168.85,11.4023]
["bitfinex","SOLUSD",1739977380630,45.8924978,168.92,168.85,58.18280848]
["bitfinex","SOLUSD",1739977380835,45.8924978,168.94,168.88,45.8924978]
["bitfinex","SOLUSD",1739977381005,93.88,168.95,168.88,80.9]
["bitfinex","SOLUSD",1739977381210,93.88,168.95,168.8,1.0]
["bitfinex","SOLUSD",1739977381211,8.8273,168.93,168.8,86.8238]
["bitfinex","SOLUSD",1739977381507,13.747,168.93,168.81,0.88824028]
["bitfinex","SOLUSD",1739977381736,7.8273,168.93,168.81,0.88814776]
["bitfinex","SOLUSD",1739977381918,8.71649937,168.93,168.8,86.824]
["bitfinex","SOLUSD",1739977382120,45.8924978,168.81,168.78,0.03]
["bitfinex","SOLUSD",1739977382309,45.8924978,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739977382510,45.8924978,168.83,168.78,0.03]
["bitfinex","SOLUSD",1739977382806,45.8924978,168.9,168.81,45.8924978]
["bitfinex","SOLUSD",1739977382807,82.7,168.9,168.81,45.8924978]
["bitfinex","SOLUSD",1739977383022,82.7,168.97,168.84,2.0]
["bitfinex","SOLUSD",1739977383233,82.7,168.97,168.87,21.0]
["bitfinex","SOLUSD",1739977383539,82.7,169.03,168.89,2.0]
["bitfinex","SOLUSD",1739977383710,99.9062,169.04,168.89,2.0]
["bitfinex","SOLUSD",1739977383711,99.9062,169.04,168.92,2.0]
["bitfinex","SOLUSD",1739977384037,45.8924978,169.01,168.94,64.54214666]
["bitfinex","SOLUSD",1739977384239,45.8924978,169.01,168.95,0.88743053]
["bitfinex","SOLUSD",1739977384812,45.8924978,168.98,168.94,86.4]
["bitfinex","SOLUSD",1739977385139,0.063,168.95,168.94,5.5]
["bitfinex","SOLUSD",1739977386039,45.9554978,168.95,168.94,5.5]
["bitfinex","SOLUSD",1739977386413,46.84469717,168.95,168.86,80.9]
["bitfinex","SOLUSD",1739977386725,82.7,168.94,168.84,5.5]
["bitfinex","SOLUSD",1739977386908,45.8924978,168.85,168.8,5.924]
["bitfinex","SOLUSD",1739977387108,45.8924978,168.83,168.8,5.924]
["bitfinex","SOLUSD",1739977387635,45.8924978,168.85,168.81,0.88826657]
["bitfinex","SOLUSD",1739977387822,45.8924978,168.86,168.81,0.88826657]
["bitfinex","SOLUSD",1739977388240,45.8924978,168.85,168.81,0.88826657]
["bitfinex","SOLUSD",1739977388447,82.7,168.92,168.82,45.8924978]
["bitfinex","SOLUSD",1739977388745,45.8924978,168.89,168.83,46.78055657]
["bitfinex","SOLUSD",1739977388924,45.8924978,168.88,168.83,0.88805877]
["bitfinex","SOLUSD",1739977389120,45.8924978,168.9,168.8,5.924]
["bitfinex","SOLUSD",1739977389435,0.88919937,168.89,168.79,5.5]
["bitfinex","SOLUSD",1739977389641,45.8924978,168.8,168.79,5.5]
["bitfinex","SOLUSD",1739977389808,45.8924978,168.8,168.78,0.03]
["bitfinex","SOLUSD",1739977390008,45.8924978,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739977390237,45.8924978,168.82,168.78,5.9548]
["bitfinex","SOLUSD",1739977390540,224.7926,168.88,168.78,0.03]
["bitfinex","SOLUSD",1739977390541,45.8924978,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739977391716,46.78169717,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739977392222,20.0,168.76,168.69,5.928]
["bitfinex","SOLUSD",1739977392426,45.8924978,168.7,168.67,11.4287]
["bitfinex","SOLUSD",1739977392631,45.8924978,168.68,168.67,11.4287]
["bitfinex","SOLUSD",1739977392828,45.8924978,168.68,168.67,5.5]
["bitfinex","SOLUSD",1739977393025,45.8924978,168.68,168.61,0.03]
["bitfinex","SOLUSD",1739977393215,45.8924978,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739977394557,45.8924978,168.65,168.61,0.03]
["bitfinex","SOLUSD",1739977394755,45.8924978,168.64,168.61,0.03]
["bitfinex","SOLUSD",1739977395053,45.8924978,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739977395344,134.5,168.8,168.64,20.0]
["bitfinex","SOLUSD",1739977395546,45.8924978,168.73,168.67,45.8924978]
["bitfinex","SOLUSD",1739977395729,45.8924978,168.7,168.65,12.37804073]
["bitfinex","SOLUSD",1739977395930,45.8924978,168.69,168.65,5.9291]
["bitfinex","SOLUSD",1739977396251,45.8924978,168.68,168.66,5.56]
["bitfinex","SOLUSD",1739977396425,45.8924978,168.67,168.66,5.56]
["bitfinex","SOLUSD",1739977396624,45.8924978,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1739977396843,45.8924978,168.65,168.61,5.9608]
["bitfinex","SOLUSD",1739977397027,45.8924978,168.65,168.62,5.56]
["bitfinex","SOLUSD",1739977397226,45.8924978,168.66,168.62,5.56]
["bitfinex","SOLUSD",1739977397635,45.8924978,168.7,168.62,5.56]
["bitfinex","SOLUSD",1739977397836,20.0,168.71,168.62,11.4904]
["bitfinex","SOLUSD",1739977398031,45.8924978,168.68,168.62,12.37956271]
["bitfinex","SOLUSD",1739977398234,45.8924978,168.68,168.62,58.27206051]
["bitfinex","SOLUSD",1739977398545,45.8924978,168.66,168.62,11.4904]
["bitfinex","SOLUSD",1739977398858,45.8924978,168.65,168.62,11.4904]
["bitfinex","SOLUSD",1739977399234,45.8924978,168.63,168.62,5.54]
["bitfinex","SOLUSD",1739977399442,45.8924978,168.64,168.62,5.54]
["bitfinex","SOLUSD",1739977399944,82.7,168.69,168.62,11.4704]
["bitfinex","SOLUSD",1739977400155,45.8924978,168.67,168.62,11.4704]
["bitfinex","SOLUSD",1739977400450,45.8924978,168.66,168.62,11.4704]
["bitfinex","SOLUSD",1739977400653,140.4267,168.73,168.62,138.2628978]
["bitfinex","SOLUSD",1739977400654,45.8924978,168.68,168.62,138.2628978]
["bitfinex","SOLUSD",1739977400857,45.8924978,168.68,168.63,0.8891557]
["bitfinex","SOLUSD",1739977401434,45.8924978,168.71,168.64,45.8924978]
["bitfinex","SOLUSD",1739977401641,93.98,168.75,168.66,5.929]
["bitfinex","SOLUSD",1739977401864,93.98,168.75,168.64,126.7924978]
["bitfinex","SOLUSD",1739977401865,45.8924978,168.68,168.64,80.9]
["bitfinex","SOLUSD",1739977402164,5.926,168.75,168.64,80.9]
["bitfinex","SOLUSD",1739977402455,45.8924978,168.72,168.66,45.8924978]
["bitfinex","SOLUSD",1739977402663,45.8924978,168.72,168.67,0.88891049]
["bitfinex","SOLUSD",1739977402844,5.9246,168.79,168.67,81.78891049]
["bitfinex","SOLUSD",1739977402845,45.8924978,168.73,168.67,81.78891049]
["bitfinex","SOLUSD",1739977403049,45.8924978,168.75,168.72,312.0]
["bitfinex","SOLUSD",1739977403231,45.8924978,168.75,168.73,5.54]
["bitfinex","SOLUSD",1739977403435,139.9124978,168.8,168.73,5.54]
["bitfinex","SOLUSD",1739977403436,45.8924978,168.76,168.73,5.54]
["bitfinex","SOLUSD",1739977403652,45.8924978,168.77,168.73,5.54]
["bitfinex","SOLUSD",1739977403852,89.3264,168.82,168.73,5.54]
["bitfinex","SOLUSD",1739977403853,45.8924978,168.76,168.73,5.54]
["bitfinex","SOLUSD",1739977404042,45.8924978,168.75,168.73,5.54]
["bitfinex","SOLUSD",1739977404249,89.3264,168.82,168.73,5.54]
["bitfinex","SOLUSD",1739977404250,45.8924978,168.76,168.73,11.4665]
["bitfinex","SOLUSD",1739977404443,45.8924978,168.76,168.73,5.54]
["bitfinex","SOLUSD",1739977404653,45.8924978,168.74,168.73,5.54]
["bitfinex","SOLUSD",1739977404960,45.8924978,168.74,168.72,5.52]
["bitfinex","SOLUSD",1739977405262,45.8924978,168.73,168.72,5.52]
["bitfinex","SOLUSD",1739977405838,45.8924978,168.75,168.72,11.4469]
["bitfinex","SOLUSD",1739977406247,45.8924978,168.79,168.73,46.78122207]
["bitfinex","SOLUSD",1739977406440,45.8924978,168.78,168.76,312.0]
["bitfinex","SOLUSD",1739977407064,45.8924978,168.79,168.76,312.0]
["bitfinex","SOLUSD",1739977407248,45.8924978,168.8,168.76,312.0]
["bitfinex","SOLUSD",1739977407553,45.8924978,168.81,168.77,0.88851283]
["bitfinex","SOLUSD",1739977407767,95.6114,168.89,168.78,5.9248]
["bitfinex","SOLUSD",1739977407768,45.8924978,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1739977407951,45.8924978,168.82,168.79,5.52]
["bitfinex","SOLUSD",1739977408537,45.8924978,168.81,168.79,5.52]
["bitfinex","SOLUSD",1739977408743,45.8924978,168.8,168.79,5.52]
["bitfinex","SOLUSD",1739977408956,45.8924978,168.83,168.79,5.52]
["bitfinex","SOLUSD",1739977409254,45.8924978,168.83,168.79,6.40833917]
["bitfinex","SOLUSD",1739977409436,45.8924978,168.81,168.79,5.52]
["bitfinex","SOLUSD",1739977409636,45.8924978,168.83,168.79,5.52]
["bitfinex","SOLUSD",1739977409952,45.8924978,168.85,168.8,6.8124002]
["bitfinex","SOLUSD",1739977410162,45.8924978,168.84,168.8,86.8241]
["bitfinex","SOLUSD",1739977410771,45.8924978,168.86,168.81,0.88830414]
["bitfinex","SOLUSD",1739977410949,82.7,168.91,168.81,0.88830414]
["bitfinex","SOLUSD",1739977410950,45.8924978,168.88,168.82,45.8924978]
["bitfinex","SOLUSD",1739977411270,45.8924978,168.84,168.82,80.9]
["bitfinex","SOLUSD",1739977411433,45.8924978,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1739977411639,45.8924978,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1739977411859,45.8924978,168.85,168.81,0.88830831]
["bitfinex","SOLUSD",1739977412142,45.8924978,168.88,168.81,127.68080611]
["bitfinex","SOLUSD",1739977412343,45.8924978,168.87,168.81,126.7924978]
["bitfinex","SOLUSD",1739977412774,45.8924978,168.84,168.81,80.9]
["bitfinex","SOLUSD",1739977412975,45.8924978,168.9,168.81,80.9]
["bitfinex","SOLUSD",1739977412976,45.8924978,168.83,168.81,80.9]
["bitfinex","SOLUSD",1739977413272,45.8924978,168.82,168.79,5.5]
["bitfinex","SOLUSD",1739977413464,217.2,168.89,168.79,5.5]
["bitfinex","SOLUSD",1739977413667,82.7,168.89,168.8,0.88836751]
["bitfinex","SOLUSD",1739977413969,82.7,168.89,168.81,5.9238]
["bitfinex","SOLUSD",1739977414155,45.8924978,168.82,168.79,86.4]
["bitfinex","SOLUSD",1739977414356,45.8924978,168.8,168.79,86.4]
["bitfinex","SOLUSD",1739977414671,45.8924978,168.83,168.79,92.3245]
["bitfinex","SOLUSD",1739977415048,45.8924978,168.81,168.79,80.9]
["bitfinex","SOLUSD",1739977415373,82.7,168.88,168.72,5.9269]
["bitfinex","SOLUSD",1739977415374,45.8924978,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1739977415570,45.8924978,168.8,168.75,5.5]
["bitfinex","SOLUSD",1739977416153,45.8924978,168.76,168.7,5.5]
["bitfinex","SOLUSD",1739977416352,45.8924978,168.71,168.7,5.5]
["bitfinex","SOLUSD",1739977416552,45.8924978,168.73,168.7,5.5]
["bitfinex","SOLUSD",1739977417461,45.8924978,168.75,168.7,5.5]
["bitfinex","SOLUSD",1739977417854,45.8924978,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1739977418561,45.8924978,168.76,168.71,6.81613171]
["bitfinex","SOLUSD",1739977418757,45.8924978,168.78,168.72,45.8924978]
["bitfinex","SOLUSD",1739977418961,45.8924978,168.79,168.73,46.7810806]
["bitfinex","SOLUSD",1739977419283,45.8924978,168.78,168.73,81.7885828]
["bitfinex","SOLUSD",1739977419778,82.7,168.83,168.74,5.9262]
["bitfinex","SOLUSD",1739977420076,45.8924978,168.78,168.74,86.8262]
["bitfinex","SOLUSD",1739977420275,45.8924978,168.79,168.74,86.8262]
["bitfinex","SOLUSD",1739977420473,45.8924978,168.79,168.74,87.71479338]
["bitfinex","SOLUSD",1739977420671,45.8924978,168.8,168.74,133.60729118]
["bitfinex","SOLUSD",1739977420867,45.8924978,168.8,168.74,86.8262]
["bitfinex","SOLUSD",1739977421179,45.8924978,168.79,168.74,87.71473791]
["bitfinex","SOLUSD",1739977421682,45.8924978,168.77,168.74,80.9]
["bitfinex","SOLUSD",1739977421847,45.8924978,168.77,168.73,6.81516076]
["bitfinex","SOLUSD",1739977422372,0.88919937,168.85,168.73,6.81516076]
["bitfinex","SOLUSD",1739977422373,45.8924978,168.78,168.73,6.81516076]
["bitfinex","SOLUSD",1739977422676,45.8924978,168.81,168.75,45.8924978]
["bitfinex","SOLUSD",1739977422873,6.5052,168.87,168.76,46.78094069]
["bitfinex","SOLUSD",1739977423061,45.8924978,168.81,168.77,5.46]
["bitfinex","SOLUSD",1739977423476,6.5052,168.87,168.77,5.46]
["bitfinex","SOLUSD",1739977423477,45.8924978,168.78,168.77,5.46]
["bitfinex","SOLUSD",1739977423678,45.8924978,168.78,168.74,82.4204]
["bitfinex","SOLUSD",1739977423879,45.8924978,168.78,168.77,5.46]
["bitfinex","SOLUSD",1739977424054,45.8924978,168.79,168.77,5.46]
["bitfinex","SOLUSD",1739977424474,45.8924978,168.78,168.77,5.46]
["bitfinex","SOLUSD",1739977426762,88.623,168.84,168.77,5.46]
["bitfinex","SOLUSD",1739977426763,45.8924978,168.79,168.77,5.46]
["bitfinex","SOLUSD",1739977427184,45.8924978,168.82,168.77,92.2851]
["bitfinex","SOLUSD",1739977427676,45.8924978,168.81,168.77,92.2851]
["bitfinex","SOLUSD",1739977427855,45.8924978,168.78,168.74,5.42]
["bitfinex","SOLUSD",1739977428261,45.8924978,168.81,168.75,46.78115701]
["bitfinex","SOLUSD",1739977428656,45.8924978,168.8,168.75,0.88865921]
["bitfinex","SOLUSD",1739977428861,45.8924978,168.77,168.74,5.42]
["bitfinex","SOLUSD",1739977429382,1.88919937,168.85,168.71,45.8924978]
["bitfinex","SOLUSD",1739977429383,45.8924978,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1739977429597,45.8924978,168.8,168.75,5.42]
["bitfinex","SOLUSD",1739977429880,6.81249937,168.83,168.75,5.42]
["bitfinex","SOLUSD",1739977430256,45.8924978,168.77,168.75,5.42]
["bitfinex","SOLUSD",1739977430459,45.8924978,168.76,168.71,5.9271]
["bitfinex","SOLUSD",1739977430682,45.8924978,168.76,168.7,0.8887063]
["bitfinex","SOLUSD",1739977430683,45.8924978,168.73,168.7,11.3476]
["bitfinex","SOLUSD",1739977431069,45.8924978,168.74,168.7,11.3476]
["bitfinex","SOLUSD",1739977431684,45.8924978,168.74,168.7,12.23645858]
["bitfinex","SOLUSD",1739977431987,45.8924978,168.76,168.7,58.12895638]
["bitfinex","SOLUSD",1739977432157,45.8924978,168.78,168.71,64.54214666]
["bitfinex","SOLUSD",1739977432362,45.8924978,168.76,168.7,92.2476]
["bitfinex","SOLUSD",1739977432677,45.8924978,168.74,168.7,92.2476]
["bitfinex","SOLUSD",1739977432985,45.8924978,168.73,168.7,86.8276]
["bitfinex","SOLUSD",1739977433189,45.8924978,168.73,168.71,5.42]
["bitfinex","SOLUSD",1739977433364,45.8924978,168.74,168.71,5.42]
["bitfinex","SOLUSD",1739977433692,45.8924978,168.74,168.71,11.3471]
["bitfinex","SOLUSD",1739977434068,45.8924978,168.74,168.71,5.42]
["bitfinex","SOLUSD",1739977434273,82.7,168.79,168.72,5.42]
["bitfinex","SOLUSD",1739977434473,19.64964886,168.86,168.72,86.32]
["bitfinex","SOLUSD",1739977434474,45.8924978,168.77,168.72,86.32]
["bitfinex","SOLUSD",1739977434670,45.8924978,168.76,168.72,86.32]
["bitfinex","SOLUSD",1739977434882,45.8924978,168.79,168.73,0.88873181]
["bitfinex","SOLUSD",1739977435074,45.8924978,168.77,168.73,80.9]
["bitfinex","SOLUSD",1739977435274,45.8924978,168.74,168.73,80.9]
["bitfinex","SOLUSD",1739977435682,45.8924978,168.75,168.73,80.9]
["bitfinex","SOLUSD",1739977435886,45.8924978,168.76,168.73,80.9]
["bitfinex","SOLUSD",1739977436788,28.14837112,168.75,168.73,80.9]
["bitfinex","SOLUSD",1739977436989,28.14837112,168.77,168.73,86.8266]
["bitfinex","SOLUSD",1739977437194,28.14837112,168.78,168.73,86.8266]
["bitfinex","SOLUSD",1739977437595,28.14837112,168.77,168.73,86.8266]
["bitfinex","SOLUSD",1739977437893,28.14837112,168.78,168.73,86.8266]
["bitfinex","SOLUSD",1739977438404,28.14837112,168.79,168.74,0.88864264]
["bitfinex","SOLUSD",1739977438607,28.14837112,168.8,168.74,0.88864264]
["bitfinex","SOLUSD",1739977438899,28.14837112,168.79,168.74,0.88864264]
["bitfinex","SOLUSD",1739977439606,28.14837112,168.79,168.73,87.71518284]
["bitfinex","SOLUSD",1739977439801,28.14837112,168.79,168.73,115.89355396]
["bitfinex","SOLUSD",1739977440103,0.063,168.81,168.73,130.71005396]
["bitfinex","SOLUSD",1739977440281,28.14837112,168.8,168.73,129.82147112]
["bitfinex","SOLUSD",1739977440481,28.14837112,168.8,168.74,28.14837112]
["bitfinex","SOLUSD",1739977440686,0.063,168.81,168.77,28.14837112]
["bitfinex","SOLUSD",1739977440899,0.063,168.81,168.78,0.88834494]
["bitfinex","SOLUSD",1739977441206,0.063,168.81,168.79,5.4]
["bitfinex","SOLUSD",1739977441807,0.063,168.81,168.8,6.81240371]
["bitfinex","SOLUSD",1739977443301,0.063,168.81,168.8,25.46205257]
["bitfinex","SOLUSD",1739977443510,0.063,168.81,168.8,6.81240371]
["bitfinex","SOLUSD",1739977444281,0.063,168.81,168.8,25.46205257]
["bitfinex","SOLUSD",1739977444705,0.063,168.81,168.8,6.81240371]
["bitfinex","SOLUSD",1739977445006,28.21137112,168.81,168.79,5.36]
["bitfinex","SOLUSD",1739977445680,0.063,168.81,168.79,11.2844]
["bitfinex","SOLUSD",1739977446076,0.063,168.81,168.8,0.88831117]
["bitfinex","SOLUSD",1739977446512,0.0001,168.81,168.8,81.78831117]
["bitfinex","SOLUSD",1739977446812,0.0001,168.81,168.8,128.58633115]
["bitfinex","SOLUSD",1739977446980,0.0001,168.81,168.8,80.9]
["bitfinex","SOLUSD",1739977447180,28.14847112,168.81,168.8,80.9]
["bitfinex","SOLUSD",1739977447495,28.14847112,168.81,168.8,5.36]
["bitfinex","SOLUSD",1739977447888,0.0001,168.81,168.8,5.36]
["bitfinex","SOLUSD",1739977448085,28.14847112,168.81,168.8,5.36]
["bitfinex","SOLUSD",1739977448909,0.0001,168.81,168.8,11.2641]
["bitfinex","SOLUSD",1739977450012,0.0001,168.81,168.8,5.34]
["bitfinex","SOLUSD",1739977450301,0.0001,168.81,168.8,11.2641]
["bitfinex","SOLUSD",1739977450805,0.0001,168.81,168.8,5.34]
["bitfinex","SOLUSD",1739977451003,0.0001,168.81,168.77,80.9]
["bitfinex","SOLUSD",1739977451004,28.14847112,168.81,168.77,80.9]
["bitfinex","SOLUSD",1739977451181,28.14847112,168.81,168.77,86.8249]
["bitfinex","SOLUSD",1739977451385,0.0001,168.81,168.77,86.8249]
["bitfinex","SOLUSD",1739977451581,0.0001,168.81,168.78,0.88841648]
["bitfinex","SOLUSD",1739977451784,0.0001,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1739977452004,0.0001,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1739977452200,28.14837112,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1739977452412,28.14837112,168.8,168.77,86.8251]
["bitfinex","SOLUSD",1739977452587,28.14837112,168.79,168.77,80.9]
["bitfinex","SOLUSD",1739977452781,28.14837112,168.8,168.77,86.825]
["bitfinex","SOLUSD",1739977453005,0.0001,168.81,168.77,86.825]
["bitfinex","SOLUSD",1739977453205,28.14847112,168.81,168.77,101.638]
["bitfinex","SOLUSD",1739977453717,0.0001,168.81,168.77,101.638]
["bitfinex","SOLUSD",1739977454509,0.0001,168.81,168.77,102.52644283]
["bitfinex","SOLUSD",1739977454880,28.14847112,168.81,168.77,86.855]
["bitfinex","SOLUSD",1739977455089,28.14837112,168.8,168.78,5.32]
["bitfinex","SOLUSD",1739977455289,28.14847112,168.81,168.78,5.32]
["bitfinex","SOLUSD",1739977455494,0.0001,168.81,168.78,86.22]
["bitfinex","SOLUSD",1739977455707,0.0001,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1739977456607,28.14847112,168.81,168.78,86.22]
["bitfinex","SOLUSD",1739977456804,28.14837112,168.8,168.78,86.22]
["bitfinex","SOLUSD",1739977456988,28.14837112,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739977457186,28.14837112,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739977459381,82.7,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739977459382,28.14837112,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739977459790,28.14847112,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1739977459991,0.0001,168.81,168.78,93.01330883]
["bitfinex","SOLUSD",1739977460191,0.0001,168.81,168.78,121.16167995]
["bitfinex","SOLUSD",1739977460386,0.0001,168.81,168.79,28.14837112]
["bitfinex","SOLUSD",1739977460608,0.0001,168.81,168.79,80.9]
["bitfinex","SOLUSD",1739977461887,0.0001,168.81,168.79,86.8241]
["bitfinex","SOLUSD",1739977462092,0.0001,168.81,168.8,0.88839372]
["bitfinex","SOLUSD",1739977462315,0.0001,168.81,168.79,86.8241]
["bitfinex","SOLUSD",1739977462518,0.0001,168.81,168.79,87.71248503]
["bitfinex","SOLUSD",1739977462695,0.0001,168.81,168.8,5.28]
["bitfinex","SOLUSD",1739977463208,0.0001,168.81,168.8,33.42837112]
["bitfinex","SOLUSD",1739977463385,0.0001,168.81,168.8,52.07801998]
["bitfinex","SOLUSD",1739977464029,0.0001,168.81,168.8,39.35247112]
["bitfinex","SOLUSD",1739977464385,0.0001,168.81,168.8,120.25247112]
["bitfinex","SOLUSD",1739977465091,0.0001,168.81,168.8,92.1041]
["bitfinex","SOLUSD",1739977465290,0.0001,168.81,168.8,92.99236115]
["bitfinex","SOLUSD",1739977465907,0.0001,168.81,168.8,139.79038113]
["bitfinex","SOLUSD",1739977466087,0.0001,168.81,168.8,138.90211998]
["bitfinex","SOLUSD",1739977466400,0.063,168.95,168.84,20.0]
["bitfinex","SOLUSD",1739977466710,28.21137112,168.95,168.89,28.14837112]
["bitfinex","SOLUSD",1739977467022,28.14837112,168.92,168.9,5.24]
["bitfinex","SOLUSD",1739977467311,28.21137112,168.95,168.9,6.12794819]
["bitfinex","SOLUSD",1739977467514,0.063,168.95,168.92,46.79801998]
["bitfinex","SOLUSD",1739977467705,0.063,168.95,168.93,29.03591763]
["bitfinex","SOLUSD",1739977468014,0.063,168.95,168.93,81.78754651]
["bitfinex","SOLUSD",1739977468309,0.063,168.95,168.93,86.8195]
["bitfinex","SOLUSD",1739977468498,0.063,168.95,168.93,87.70711934]
["bitfinex","SOLUSD",1739977469685,28.21137112,168.95,168.93,80.9]
["bitfinex","SOLUSD",1739977469903,28.14837112,168.94,168.92,5.22]
["bitfinex","SOLUSD",1739977470418,28.14837112,168.93,168.92,5.22]
["bitfinex","SOLUSD",1739977470791,28.14837112,168.94,168.92,5.22]
["bitfinex","SOLUSD",1739977471304,28.14837112,168.93,168.92,5.22]
["bitfinex","SOLUSD",1739977471611,0.063,168.95,168.92,5.22]
["bitfinex","SOLUSD",1739977471791,0.063,168.95,168.92,40.17581277]
["bitfinex","SOLUSD",1739977471997,0.063,168.95,168.92,12.02744165]
["bitfinex","SOLUSD",1739977472619,0.063,168.95,168.92,92.92744165]
["bitfinex","SOLUSD",1739977472794,0.063,168.95,168.92,87.70744165]
["bitfinex","SOLUSD",1739977473103,28.14837112,168.93,168.92,86.12]
["bitfinex","SOLUSD",1739977474016,28.14837112,168.93,168.87,80.9]
["bitfinex","SOLUSD",1739977474219,28.14837112,168.88,168.84,80.9]
["bitfinex","SOLUSD",1739977474428,28.14837112,168.85,168.8,5.22]
["bitfinex","SOLUSD",1739977474591,28.14837112,168.82,168.8,86.12]
["bitfinex","SOLUSD",1739977475418,28.14837112,168.87,168.81,29.03672361]
["bitfinex","SOLUSD",1739977475620,1.5469,168.92,168.81,29.03672361]
["bitfinex","SOLUSD",1739977475621,28.14837112,168.85,168.81,81.78835249]
["bitfinex","SOLUSD",1739977476231,28.14837112,168.84,168.81,80.9]
["bitfinex","SOLUSD",1739977476442,28.14837112,168.82,168.81,80.9]
["bitfinex","SOLUSD",1739977476612,28.14837112,168.83,168.81,80.9]
["bitfinex","SOLUSD",1739977476936,28.14837112,168.85,168.81,86.8237]
["bitfinex","SOLUSD",1739977477629,28.14837112,168.87,168.82,0.88823263]
["bitfinex","SOLUSD",1739977477839,28.14837112,168.86,168.82,81.78823263]
["bitfinex","SOLUSD",1739977478224,28.14837112,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1739977478535,28.14837112,168.9,168.84,0.88817803]
["bitfinex","SOLUSD",1739977478714,28.14837112,168.89,168.84,0.88817803]
["bitfinex","SOLUSD",1739977478916,6.0777,168.95,168.84,0.88817803]
["bitfinex","SOLUSD",1739977478917,28.14837112,168.88,168.84,0.88817803]
["bitfinex","SOLUSD",1739977479226,28.14837112,168.88,168.83,87.71120528]
["bitfinex","SOLUSD",1739977479606,28.14837112,168.87,168.83,81.78810528]
["bitfinex","SOLUSD",1739977479804,28.14837112,168.88,168.83,80.9]
["bitfinex","SOLUSD",1739977480004,28.14837112,168.88,168.84,0.88813173]
["bitfinex","SOLUSD",1739977480236,28.14837112,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1739977480441,28.14837112,168.9,168.86,5.2]
["bitfinex","SOLUSD",1739977480736,28.14837112,168.88,168.86,5.2]
["bitfinex","SOLUSD",1739977480915,28.14837112,168.87,168.86,5.2]
["bitfinex","SOLUSD",1739977481306,28.14837112,168.89,168.86,5.2]
["bitfinex","SOLUSD",1739977482241,28.14837112,168.87,168.86,5.2]
["bitfinex","SOLUSD",1739977482434,28.14837112,168.87,168.86,86.1]
["bitfinex","SOLUSD",1739977482616,6.96689937,168.95,168.86,92.022]
["bitfinex","SOLUSD",1739977482617,28.14837112,168.88,168.86,92.022]
["bitfinex","SOLUSD",1739977482820,28.14837112,168.91,168.86,92.022]
["bitfinex","SOLUSD",1739977483128,28.14837112,168.92,168.87,0.88792034]
["bitfinex","SOLUSD",1739977483333,28.14837112,168.92,168.87,81.78792034]
["bitfinex","SOLUSD",1739977484129,28.14837112,168.92,168.88,18.64964886]
["bitfinex","SOLUSD",1739977484332,28.14837112,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1739977484534,0.063,168.95,168.89,5.18]
["bitfinex","SOLUSD",1739977484737,28.14837112,168.9,168.89,5.18]
["bitfinex","SOLUSD",1739977484940,0.063,168.95,168.89,5.18]
["bitfinex","SOLUSD",1739977485238,28.14837112,168.9,168.89,5.18]
["bitfinex","SOLUSD",1739977487620,28.14837112,168.91,168.89,5.18]
["bitfinex","SOLUSD",1739977488032,28.14837112,168.92,168.89,11.1009]
["bitfinex","SOLUSD",1739977488237,0.063,168.95,168.89,11.1009]
["bitfinex","SOLUSD",1739977488238,28.14837112,168.93,168.89,11.1009]
["bitfinex","SOLUSD",1739977488532,28.14837112,168.93,168.89,92.0009]
["bitfinex","SOLUSD",1739977489514,0.063,168.95,168.9,0.8878342]
["bitfinex","SOLUSD",1739977489745,28.21137112,168.95,168.9,81.7878342]
["bitfinex","SOLUSD",1739977490041,28.21137112,168.95,168.9,80.9]
["bitfinex","SOLUSD",1739977490042,28.14837112,168.93,168.9,80.9]
["bitfinex","SOLUSD",1739977490412,28.14837112,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1739977491035,28.14837112,168.93,168.91,5.9203]
["bitfinex","SOLUSD",1739977491240,28.14837112,168.94,168.91,5.9203]
["bitfinex","SOLUSD",1739977491437,28.14837112,168.93,168.91,5.9203]
["bitfinex","SOLUSD",1739977492630,28.14837112,168.94,168.91,5.9203]
["bitfinex","SOLUSD",1739977492830,0.063,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1739977493029,28.14837112,168.94,168.91,5.9203]
["bitfinex","SOLUSD",1739977493440,28.14837112,168.94,168.91,6.80806202]
["bitfinex","SOLUSD",1739977493745,28.14837112,168.94,168.91,5.9203]
["bitfinex","SOLUSD",1739977494042,28.14837112,168.94,168.91,86.8203]
["bitfinex","SOLUSD",1739977495242,28.21137112,168.95,168.91,87.70803944]
["bitfinex","SOLUSD",1739977495418,28.14837112,168.94,168.91,86.8203]
["bitfinex","SOLUSD",1739977496636,17.54980939,168.94,168.91,86.8203]
["bitfinex","SOLUSD",1739977497150,0.063,168.95,168.91,101.621]
["bitfinex","SOLUSD",1739977497321,0.063,168.95,168.91,102.50866745]
["bitfinex","SOLUSD",1739977499347,0.063,168.95,168.91,120.05847684]
["bitfinex","SOLUSD",1739977499656,0.063,168.95,168.93,17.54980939]
["bitfinex","SOLUSD",1739977499828,0.063,168.95,168.94,37.08697058]
["bitfinex","SOLUSD",1739977500032,0.063,168.95,168.94,117.98697058]
["bitfinex","SOLUSD",1739977500751,0.063,168.95,168.94,123.90617058]
["bitfinex","SOLUSD",1739977500954,0.0001,168.95,168.94,123.01865825]
["bitfinex","SOLUSD",1739977501117,0.0001,168.95,168.94,129.39695825]
["bitfinex","SOLUSD",1739977501323,0.0001,168.95,168.94,132.34024377]
["bitfinex","SOLUSD",1739977501939,0.0001,168.98,168.97,20.0]
["bitfinex","SOLUSD",1739977502253,0.063,169.05,169.01,20.0]
["bitfinex","SOLUSD",1739977502454,0.063,169.05,169.03,17.54980939]
["bitfinex","SOLUSD",1739977502639,0.063,169.05,169.04,23.5168614]
["bitfinex","SOLUSD",1739977502823,0.063,169.05,169.04,128.98221026]
["bitfinex","SOLUSD",1739977503030,0.063,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1739977503346,0.063,169.11,169.07,36.19945825]
["bitfinex","SOLUSD",1739977503654,0.063,169.11,169.1,17.54980939]
["bitfinex","SOLUSD",1739977503826,0.063,169.12,169.11,18.64964886]
["bitfinex","SOLUSD",1739977504025,0.063,169.12,169.1,85.98]
["bitfinex","SOLUSD",1739977504227,0.063,169.12,169.11,19.53640669]
["bitfinex","SOLUSD",1739977504428,0.063,169.14,169.12,18.64964886]
["bitfinex","SOLUSD",1739977504626,0.063,169.14,169.13,19.53607907]
["bitfinex","SOLUSD",1739977504831,0.063,169.14,169.13,25.44867907]
["bitfinex","SOLUSD",1739977505751,0.063,169.14,169.13,53.44957808]
["bitfinex","SOLUSD",1739977506162,0.063,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1739977506366,9.07131352,169.25,169.15,0.88629838]
["bitfinex","SOLUSD",1739977506524,1.543,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1739977506729,28.00089901,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1739977506951,28.00089901,169.22,169.18,86.8108]
["bitfinex","SOLUSD",1739977507165,28.00089901,169.23,169.18,86.8108]
["bitfinex","SOLUSD",1739977507532,28.00089901,169.24,169.19,0.8862548]
["bitfinex","SOLUSD",1739977507749,28.00089901,169.24,169.19,81.7862548]
["bitfinex","SOLUSD",1739977508259,28.00089901,169.2,169.19,80.9]
["bitfinex","SOLUSD",1739977509057,28.00089901,169.2,169.15,5.08]
["bitfinex","SOLUSD",1739977509258,28.00089901,169.16,169.15,5.08]
["bitfinex","SOLUSD",1739977509559,28.00089901,169.19,169.15,91.8918]
["bitfinex","SOLUSD",1739977509861,0.063,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1739977510051,28.00089901,169.23,169.18,100.43590049]
["bitfinex","SOLUSD",1739977510226,28.00089901,169.25,169.18,128.4367995]
["bitfinex","SOLUSD",1739977510431,28.00089901,169.25,169.18,127.55054787]
["bitfinex","SOLUSD",1739977510833,28.00089901,169.23,169.2,18.64964886]
["bitfinex","SOLUSD",1739977511162,0.063,169.28,169.21,5.1]
["bitfinex","SOLUSD",1739977511457,28.00089901,169.26,169.21,5.98609353]
["bitfinex","SOLUSD",1739977511662,28.00089901,169.24,169.21,5.1]
["bitfinex","SOLUSD",1739977511960,28.00089901,169.24,169.21,86.0]
["bitfinex","SOLUSD",1739977512556,28.00089901,169.22,169.21,80.9]
["bitfinex","SOLUSD",1739977512756,28.00089901,169.22,169.21,85.98]
["bitfinex","SOLUSD",1739977512956,0.063,169.28,169.21,85.98]
["bitfinex","SOLUSD",1739977513171,28.00089901,169.26,169.22,0.88618368]
["bitfinex","SOLUSD",1739977513551,28.00089901,169.27,169.22,81.78618368]
["bitfinex","SOLUSD",1739977514051,28.06389901,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1739977514257,0.063,169.28,169.24,0.8860237]
["bitfinex","SOLUSD",1739977514876,28.00089901,169.26,169.23,86.8088]
["bitfinex","SOLUSD",1739977515187,28.00089901,169.27,169.23,87.69492818]
["bitfinex","SOLUSD",1739977515476,28.00089901,169.27,169.23,86.8088]
["bitfinex","SOLUSD",1739977515663,0.063,169.28,169.23,80.9]
["bitfinex","SOLUSD",1739977515664,28.00089901,169.25,169.23,80.9]
["bitfinex","SOLUSD",1739977515859,28.00089901,169.24,169.23,80.9]
["bitfinex","SOLUSD",1739977516055,28.06389901,169.28,169.23,80.9]
["bitfinex","SOLUSD",1739977516253,0.03,169.27,169.24,0.88599194]
["bitfinex","SOLUSD",1739977516570,0.03,169.27,169.24,80.9]
["bitfinex","SOLUSD",1739977516752,28.00089901,169.25,169.24,80.9]
["bitfinex","SOLUSD",1739977517455,28.00089901,169.25,169.22,80.9]
["bitfinex","SOLUSD",1739977517752,28.00089901,169.23,169.2,5.1]
["bitfinex","SOLUSD",1739977518077,56.00179802,169.21,169.18,80.9]
["bitfinex","SOLUSD",1739977518244,0.88919937,169.22,169.16,5.1]
["bitfinex","SOLUSD",1739977518245,28.00089901,169.19,169.16,5.1]
["bitfinex","SOLUSD",1739977518447,28.00089901,169.17,169.16,5.1]
["bitfinex","SOLUSD",1739977518647,28.00089901,169.17,169.16,86.0]
["bitfinex","SOLUSD",1739977518874,28.00089901,169.21,169.16,91.9115]
["bitfinex","SOLUSD",1739977519079,1.6243,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1739977519253,28.00089901,169.2,169.17,80.9]
["bitfinex","SOLUSD",1739977519453,28.00089901,169.18,169.17,80.9]
["bitfinex","SOLUSD",1739977520477,28.00089901,169.18,169.16,5.1]
["bitfinex","SOLUSD",1739977520780,28.00089901,169.17,169.16,5.1]
["bitfinex","SOLUSD",1739977522378,5.9095,169.22,169.16,5.1]
["bitfinex","SOLUSD",1739977522575,28.00089901,169.17,169.16,5.1]
["bitfinex","SOLUSD",1739977522948,82.7,169.23,169.16,5.1]
["bitfinex","SOLUSD",1739977523146,28.00089901,169.22,169.16,91.9115]
["bitfinex","SOLUSD",1739977523361,28.00089901,169.21,169.16,91.9115]
["bitfinex","SOLUSD",1739977523561,28.00089901,169.2,169.16,91.9115]
["bitfinex","SOLUSD",1739977523948,28.00089901,169.17,169.16,86.0]
["bitfinex","SOLUSD",1739977524588,28.00089901,169.17,169.13,5.1]
["bitfinex","SOLUSD",1739977524880,28.00089901,169.14,169.08,80.9]
["bitfinex","SOLUSD",1739977525048,28.00089901,169.09,169.08,5.1]
["bitfinex","SOLUSD",1739977525458,28.00089901,169.11,169.08,11.0143]
["bitfinex","SOLUSD",1739977525658,28.00089901,169.11,169.08,91.9143]
["bitfinex","SOLUSD",1739977525853,88.8584,169.19,169.08,91.9143]
["bitfinex","SOLUSD",1739977525854,28.00089901,169.15,169.09,19.53652487]
["bitfinex","SOLUSD",1739977526073,28.00089901,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1739977526460,28.00089901,169.16,169.11,100.43632902]
["bitfinex","SOLUSD",1739977526661,28.00089901,169.17,169.11,128.43722803]
["bitfinex","SOLUSD",1739977526861,28.00089901,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1739977527189,28.00089901,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1739977527362,28.00089901,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1739977527561,28.00089901,169.21,169.17,80.9]
["bitfinex","SOLUSD",1739977527875,0.91919937,169.27,169.17,80.9]
["bitfinex","SOLUSD",1739977527876,28.00089901,169.19,169.17,80.9]
["bitfinex","SOLUSD",1739977528251,28.00089901,169.2,169.17,86.8109]
["bitfinex","SOLUSD",1739977528461,0.03,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1739977528664,28.00089901,169.22,169.18,18.64964886]
["bitfinex","SOLUSD",1739977528865,28.00089901,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1739977529093,28.00089901,169.22,169.18,18.64964886]
["bitfinex","SOLUSD",1739977529292,28.00089901,169.19,169.17,86.8109]
["bitfinex","SOLUSD",1739977529471,28.00089901,169.19,169.17,80.9]
["bitfinex","SOLUSD",1739977529800,28.00089901,169.21,169.17,80.9]
["bitfinex","SOLUSD",1739977530086,28.03089901,169.25,169.18,47.53693437]
["bitfinex","SOLUSD",1739977530293,28.00089901,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1739977530493,28.00089901,169.23,169.18,99.54964886]
["bitfinex","SOLUSD",1739977530991,28.00089901,169.23,169.18,80.9]
["bitfinex","SOLUSD",1739977531198,28.00089901,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1739977531399,28.00089901,169.23,169.2,11.0101]
["bitfinex","SOLUSD",1739977531582,28.00089901,169.23,169.2,5.1]
["bitfinex","SOLUSD",1739977532081,28.00089901,169.21,169.2,5.1]
["bitfinex","SOLUSD",1739977532397,28.00089901,169.21,169.18,80.9]
["bitfinex","SOLUSD",1739977532588,28.00089901,169.19,169.18,86.0]
["bitfinex","SOLUSD",1739977533682,28.00089901,169.19,169.18,80.9]
["bitfinex","SOLUSD",1739977533887,33.91159901,169.19,169.13,80.9]
["bitfinex","SOLUSD",1739977534086,28.00089901,169.14,169.13,80.9]
["bitfinex","SOLUSD",1739977534387,28.00089901,169.14,169.11,11.0132]
["bitfinex","SOLUSD",1739977534590,28.00089901,169.15,169.11,11.0132]
["bitfinex","SOLUSD",1739977534896,28.00089901,169.15,169.11,91.9132]
["bitfinex","SOLUSD",1739977535580,28.00089901,169.16,169.11,91.9132]
["bitfinex","SOLUSD",1739977535786,28.00089901,169.18,169.12,19.5363702]
["bitfinex","SOLUSD",1739977536099,90.1297,169.24,169.12,19.5363702]
["bitfinex","SOLUSD",1739977536100,28.00089901,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1739977536272,28.00089901,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1739977536599,28.00089901,169.17,169.14,80.9]
["bitfinex","SOLUSD",1739977537173,28.00089901,169.15,169.14,80.9]
["bitfinex","SOLUSD",1739977537379,28.00089901,169.15,169.14,85.98]
["bitfinex","SOLUSD",1739977538689,28.00089901,169.16,169.14,85.98]
["bitfinex","SOLUSD",1739977539308,28.00089901,169.15,169.14,85.98]
["bitfinex","SOLUSD",1739977539779,28.00089901,169.17,169.14,91.8921]
["bitfinex","SOLUSD",1739977539984,28.00089901,169.18,169.14,91.9551]
["bitfinex","SOLUSD",1739977540183,28.00089901,169.19,169.14,91.9551]
["bitfinex","SOLUSD",1739977540375,0.03,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1739977540376,28.00089901,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1739977540571,28.00089901,169.2,169.15,99.54964886]
["bitfinex","SOLUSD",1739977540778,28.00089901,169.2,169.15,100.43613176]
["bitfinex","SOLUSD",1739977540991,28.00089901,169.2,169.15,99.54964886]
["bitfinex","SOLUSD",1739977541498,0.03,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1739977541706,0.03,169.21,169.17,99.54964886]
["bitfinex","SOLUSD",1739977541898,0.03,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1739977542210,0.03,169.21,169.2,5.06]
["bitfinex","SOLUSD",1739977542702,0.03,169.21,169.2,132.61054787]
["bitfinex","SOLUSD",1739977543905,0.03,169.21,169.2,138.52064787]
["bitfinex","SOLUSD",1739977545013,0.03,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1739977545197,0.03,169.25,169.24,46.65054787]
["bitfinex","SOLUSD",1739977545392,0.0001,169.25,169.24,128.43639917]
["bitfinex","SOLUSD",1739977545705,0.0001,169.25,169.24,130.18294787]
["bitfinex","SOLUSD",1739977546307,0.0001,169.25,169.24,129.18294787]
["bitfinex","SOLUSD",1739977547000,0.0001,169.25,169.24,130.18294787]
["bitfinex","SOLUSD",1739977547315,0.0001,169.25,169.24,135.09164787]
["bitfinex","SOLUSD",1739977547811,0.0001,169.27,169.26,20.0]
["bitfinex","SOLUSD",1739977548113,0.0001,169.27,169.26,148.43622468]
["bitfinex","SOLUSD",1739977548410,0.0001,169.27,169.26,147.55054787]
["bitfinex","SOLUSD",1739977548612,0.0001,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1739977548910,0.063,169.31,169.3,38.64964886]
["bitfinex","SOLUSD",1739977548911,0.0001,169.31,169.3,38.64964886]
["bitfinex","SOLUSD",1739977549083,0.0001,169.31,169.3,160.40261319]
["bitfinex","SOLUSD",1739977549287,0.0001,169.34,169.33,66.65054787]
["bitfinex","SOLUSD",1739977549487,0.0001,169.36,169.34,20.64964886]
["bitfinex","SOLUSD",1739977549723,0.0001,169.36,169.35,47.53573211]
["bitfinex","SOLUSD",1739977549901,0.0001,169.36,169.35,128.43573211]
["bitfinex","SOLUSD",1739977550185,0.0001,169.36,169.35,127.55054787]
["bitfinex","SOLUSD",1739977551214,0.0001,169.36,169.35,105.45454886]
["bitfinex","SOLUSD",1739977551400,0.0001,169.36,169.35,106.33997587]
["bitfinex","SOLUSD",1739977552001,28.00099901,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977553217,0.0001,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977553393,28.00099901,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977553715,28.00099901,169.36,169.35,110.49454886]
["bitfinex","SOLUSD",1739977553716,0.0001,169.36,169.35,110.49454886]
["bitfinex","SOLUSD",1739977554016,0.0001,169.36,169.35,139.38090772]
["bitfinex","SOLUSD",1739977554215,0.0001,169.36,169.35,138.49544787]
["bitfinex","SOLUSD",1739977554416,0.0001,169.36,169.35,110.49454886]
["bitfinex","SOLUSD",1739977554739,0.0001,169.36,169.35,111.37996522]
["bitfinex","SOLUSD",1739977555220,0.0001,169.36,169.35,139.38086423]
["bitfinex","SOLUSD",1739977555416,0.0001,169.36,169.35,138.49544787]
["bitfinex","SOLUSD",1739977555719,0.0001,169.36,169.35,110.49454886]
["bitfinex","SOLUSD",1739977556018,0.0001,169.36,169.35,111.37996177]
["bitfinex","SOLUSD",1739977556797,0.0001,169.36,169.35,139.38086078]
["bitfinex","SOLUSD",1739977556993,0.0001,169.36,169.35,138.49544787]
["bitfinex","SOLUSD",1739977558116,0.0001,169.36,169.35,110.49454886]
["bitfinex","SOLUSD",1739977558987,0.0001,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977559301,0.0001,169.36,169.35,104.58964886]
["bitfinex","SOLUSD",1739977559501,0.0001,169.36,169.35,110.49454886]
["bitfinex","SOLUSD",1739977559705,0.0001,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977559912,28.00099901,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977560095,0.0001,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977560293,0.0001,169.36,169.35,91.8449]
["bitfinex","SOLUSD",1739977560523,0.0001,169.36,169.35,85.94]
["bitfinex","SOLUSD",1739977560694,0.0001,169.36,169.35,105.45454886]
["bitfinex","SOLUSD",1739977560894,0.0001,169.36,169.35,104.60964886]
["bitfinex","SOLUSD",1739977561205,28.00099901,169.36,169.35,85.96]
["bitfinex","SOLUSD",1739977561518,0.0001,169.36,169.35,110.51454886]
["bitfinex","SOLUSD",1739977561817,0.0001,169.36,169.35,104.60964886]
["bitfinex","SOLUSD",1739977562018,28.00099901,169.36,169.35,85.96]
["bitfinex","SOLUSD",1739977562209,28.00099901,169.36,169.35,80.9]
["bitfinex","SOLUSD",1739977562412,28.00099901,169.36,169.29,86.8069]
["bitfinex","SOLUSD",1739977562723,28.00089901,169.33,169.31,5.06]
["bitfinex","SOLUSD",1739977563722,0.0001,169.36,169.29,80.9]
["bitfinex","SOLUSD",1739977563723,28.00089901,169.32,169.29,80.9]
["bitfinex","SOLUSD",1739977563904,5.905,169.35,169.29,80.9]
["bitfinex","SOLUSD",1739977563905,28.00089901,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739977564308,28.00089901,169.31,169.29,80.9]
["bitfinex","SOLUSD",1739977564506,28.00089901,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739977564706,28.00089901,169.32,169.29,80.9]
["bitfinex","SOLUSD",1739977565020,28.00089901,169.33,169.29,86.807]
["bitfinex","SOLUSD",1739977565230,28.00089901,169.32,169.29,86.807]
["bitfinex","SOLUSD",1739977565520,0.0001,169.36,169.29,86.807]
["bitfinex","SOLUSD",1739977565521,28.00099901,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1739977565827,28.00099901,169.36,169.3,99.54964886]
["bitfinex","SOLUSD",1739977566317,0.0001,169.36,169.33,28.00089901]
["bitfinex","SOLUSD",1739977566520,0.0001,169.36,169.35,18.64964886]
["bitfinex","SOLUSD",1739977566697,0.0001,169.36,169.35,127.55054787]
["bitfinex","SOLUSD",1739977567198,0.0001,169.36,169.35,99.54964886]
["bitfinex","SOLUSD",1739977567624,0.0001,169.36,169.35,133.45544787]
["bitfinex","SOLUSD",1739977567825,0.0001,169.36,169.35,99.54964886]
["bitfinex","SOLUSD",1739977568124,28.00099901,169.36,169.35,80.9]
["bitfinex","SOLUSD",1739977568328,0.0001,169.36,169.35,80.9]
["bitfinex","SOLUSD",1739977569022,28.00099901,169.36,169.34,5.08]
["bitfinex","SOLUSD",1739977569223,28.00099901,169.36,169.3,80.963]
["bitfinex","SOLUSD",1739977569224,33.90579901,169.35,169.3,80.963]
["bitfinex","SOLUSD",1739977569410,28.00089901,169.31,169.3,80.963]
["bitfinex","SOLUSD",1739977570229,28.00089901,169.32,169.3,80.963]
["bitfinex","SOLUSD",1739977571031,28.00089901,169.34,169.3,86.8696]
["bitfinex","SOLUSD",1739977571202,28.00089901,169.34,169.3,80.963]
["bitfinex","SOLUSD",1739977571399,6.3281,169.36,169.33,28.00089901]
["bitfinex","SOLUSD",1739977571400,0.0001,169.36,169.33,28.00089901]
["bitfinex","SOLUSD",1739977571709,0.0001,169.36,169.35,46.65054787]
["bitfinex","SOLUSD",1739977572033,0.0001,169.36,169.35,152.40054787]
["bitfinex","SOLUSD",1739977572210,0.03,169.42,169.39,20.0]
["bitfinex","SOLUSD",1739977572417,0.03,169.42,169.41,46.65054787]
["bitfinex","SOLUSD",1739977572609,0.03,169.42,169.41,51.75054787]
["bitfinex","SOLUSD",1739977572925,0.03,169.42,169.41,23.74964886]
["bitfinex","SOLUSD",1739977573301,0.03,169.42,169.41,5.1]
["bitfinex","SOLUSD",1739977574335,28.03089901,169.42,169.39,86.0]
["bitfinex","SOLUSD",1739977574710,45.40281546,169.42,169.39,86.0]
["bitfinex","SOLUSD",1739977575009,45.37281546,169.41,169.39,86.0]
["bitfinex","SOLUSD",1739977575528,0.03,169.42,169.39,91.9033]
["bitfinex","SOLUSD",1739977575733,45.40281546,169.42,169.39,86.0]
["bitfinex","SOLUSD",1739977575937,45.37281546,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739977576140,45.37281546,169.4,169.37,85.98]
["bitfinex","SOLUSD",1739977576436,45.37281546,169.4,169.31,8.42102932]
["bitfinex","SOLUSD",1739977576437,46.37281546,169.38,169.31,86.0]
["bitfinex","SOLUSD",1739977576737,45.37281546,169.32,169.31,86.0]
["bitfinex","SOLUSD",1739977577607,45.37281546,169.32,169.3,0.063]
["bitfinex","SOLUSD",1739977577807,45.37281546,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739977579732,51.27911546,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739977579910,96.65193092,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739977580234,97.54113029,169.31,169.26,85.36316891]
["bitfinex","SOLUSD",1739977580419,45.37281546,169.27,169.26,85.36316891]
["bitfinex","SOLUSD",1739977581529,5.9067,169.3,169.26,85.36316891]
["bitfinex","SOLUSD",1739977581732,45.37281546,169.27,169.26,80.28316891]
["bitfinex","SOLUSD",1739977583235,45.37281546,169.27,169.24,0.063]
["bitfinex","SOLUSD",1739977583425,45.37281546,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977584439,51.92211546,169.3,169.24,0.063]
["bitfinex","SOLUSD",1739977584440,45.37281546,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739977584628,45.37281546,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977585349,52.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977585530,53.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977586254,54.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977586717,52.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977586922,51.28121546,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977587240,53.28121546,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977587434,52.28121546,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977587747,53.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977587943,52.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977588533,51.28121546,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977588741,52.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977589246,54.17041483,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739977589452,27.2816,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739977589633,46.37281546,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739977589838,47.37281546,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739977590753,20.0,169.16,169.14,0.063]
["bitfinex","SOLUSD",1739977590929,45.37281546,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739977591127,45.37281546,169.16,169.14,0.063]
["bitfinex","SOLUSD",1739977591329,45.37281546,169.15,169.14,80.34616891]
["bitfinex","SOLUSD",1739977591742,45.37281546,169.18,169.14,80.34616891]
["bitfinex","SOLUSD",1739977592052,45.37281546,169.22,169.16,45.37281546]
["bitfinex","SOLUSD",1739977592231,45.37281546,169.22,169.17,5.06]
["bitfinex","SOLUSD",1739977592636,7.04539937,169.26,169.17,5.06]
["bitfinex","SOLUSD",1739977592637,45.37281546,169.21,169.17,5.06]
["bitfinex","SOLUSD",1739977592942,1.0,169.25,169.17,85.34316891]
["bitfinex","SOLUSD",1739977593258,45.37281546,169.18,169.17,5.06]
["bitfinex","SOLUSD",1739977596936,51.28361546,169.18,169.17,5.06]
["bitfinex","SOLUSD",1739977597153,51.28361546,169.18,169.14,80.34616891]
["bitfinex","SOLUSD",1739977597464,45.37281546,169.15,169.14,80.34616891]
["bitfinex","SOLUSD",1739977598938,0.88919937,169.22,169.14,80.34616891]
["bitfinex","SOLUSD",1739977598939,45.37281546,169.18,169.14,80.34616891]
["bitfinex","SOLUSD",1739977599358,45.37281546,169.15,169.14,80.34616891]
["bitfinex","SOLUSD",1739977599866,82.7,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1739977600172,45.37281546,169.2,169.15,99.81931468]
["bitfinex","SOLUSD",1739977600370,45.37281546,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739977600661,45.37281546,169.19,169.18,5.04]
["bitfinex","SOLUSD",1739977600851,45.37281546,169.19,169.18,85.32316891]
["bitfinex","SOLUSD",1739977602036,45.37281546,169.19,169.18,5.04]
["bitfinex","SOLUSD",1739977602237,45.37281546,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739977602437,45.37281546,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739977604169,45.37281546,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739977604344,45.37281546,169.21,169.17,5.103]
["bitfinex","SOLUSD",1739977604544,45.37281546,169.21,169.17,85.38616891]
["bitfinex","SOLUSD",1739977604862,0.03,169.22,169.18,18.64964886]
["bitfinex","SOLUSD",1739977605269,0.03,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1739977605442,0.03,169.22,169.21,24.55944886]
["bitfinex","SOLUSD",1739977606562,0.03,169.22,169.21,69.93226432]
["bitfinex","SOLUSD",1739977606753,6.0232,169.34,169.21,69.93226432]
["bitfinex","SOLUSD",1739977606754,89.6041,169.38,169.25,20.0]
["bitfinex","SOLUSD",1739977607077,45.37281546,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1739977607310,45.37281546,169.34,169.29,98.93281777]
["bitfinex","SOLUSD",1739977607449,45.37281546,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1739977607650,45.37281546,169.34,169.3,86.18976891]
["bitfinex","SOLUSD",1739977608174,45.37281546,169.35,169.3,86.18976891]
["bitfinex","SOLUSD",1739977608377,12.88269937,169.39,169.3,86.18976891]
["bitfinex","SOLUSD",1739977608378,45.37281546,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1739977608543,45.37281546,169.37,169.32,5.02]
["bitfinex","SOLUSD",1739977608747,45.37281546,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1739977608954,0.03,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1739977609262,0.03,169.39,169.35,98.93281777]
["bitfinex","SOLUSD",1739977609446,45.40281546,169.39,169.35,104.83771777]
["bitfinex","SOLUSD",1739977609769,45.37281546,169.38,169.35,104.83771777]
["bitfinex","SOLUSD",1739977609976,45.40281546,169.39,169.35,104.83771777]
["bitfinex","SOLUSD",1739977610268,45.40281546,169.39,169.35,98.93281777]
["bitfinex","SOLUSD",1739977610471,45.37281546,169.38,169.35,98.93281777]
["bitfinex","SOLUSD",1739977610873,0.03,169.39,169.35,104.83771777]
["bitfinex","SOLUSD",1739977611082,0.03,169.39,169.35,151.0958839]
["bitfinex","SOLUSD",1739977611264,0.03,169.39,169.35,104.83771777]
["bitfinex","SOLUSD",1739977611468,0.03,169.39,169.35,105.72309631]
["bitfinex","SOLUSD",1739977611880,45.40281546,169.39,169.35,104.83771777]
["bitfinex","SOLUSD",1739977612086,45.37281546,169.38,169.35,104.83771777]
["bitfinex","SOLUSD",1739977612391,0.03,169.39,169.36,5.02]
["bitfinex","SOLUSD",1739977613782,45.37281546,169.37,169.36,5.02]
["bitfinex","SOLUSD",1739977614259,45.37281546,169.37,169.35,80.28316891]
["bitfinex","SOLUSD",1739977614461,45.37281546,169.36,169.34,5.02]
["bitfinex","SOLUSD",1739977614864,45.37281546,169.37,169.34,10.9252]
["bitfinex","SOLUSD",1739977615068,0.03,169.39,169.34,10.9252]
["bitfinex","SOLUSD",1739977615069,45.37281546,169.38,169.34,10.9252]
["bitfinex","SOLUSD",1739977615883,45.37281546,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1739977616190,45.37281546,169.36,169.34,5.02]
["bitfinex","SOLUSD",1739977616371,45.37281546,169.35,169.34,5.02]
["bitfinex","SOLUSD",1739977616559,45.37281546,169.35,169.34,85.30316891]
["bitfinex","SOLUSD",1739977617875,45.37281546,169.35,169.34,80.28316891]
["bitfinex","SOLUSD",1739977618071,45.37281546,169.35,169.33,5.0]
["bitfinex","SOLUSD",1739977618271,45.37281546,169.34,169.33,5.0]
["bitfinex","SOLUSD",1739977619193,0.03,169.39,169.33,5.0]
["bitfinex","SOLUSD",1739977619359,45.37281546,169.37,169.33,5.0]
["bitfinex","SOLUSD",1739977620289,0.03,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1739977620465,45.40281546,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1739977620662,0.03,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1739977620866,0.03,169.39,169.37,64.02246432]
["bitfinex","SOLUSD",1739977621091,0.03,169.39,169.37,144.30563323]
["bitfinex","SOLUSD",1739977621269,0.03,169.39,169.37,98.93281777]
["bitfinex","SOLUSD",1739977621471,0.03,169.39,169.37,80.28316891]
["bitfinex","SOLUSD",1739977621864,0.03,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1739977622277,0.03,169.39,169.37,86.18726891]
["bitfinex","SOLUSD",1739977622477,0.03,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1739977622887,0.03,169.39,169.37,80.28316891]
["bitfinex","SOLUSD",1739977623094,0.03,169.39,169.37,86.18736891]
["bitfinex","SOLUSD",1739977623391,0.03,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1739977623870,0.03,169.39,169.37,80.28316891]
["bitfinex","SOLUSD",1739977624079,0.03,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1739977624271,0.03,169.39,169.38,19.53494247]
["bitfinex","SOLUSD",1739977624465,0.03,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1739977625080,0.03,169.39,169.38,24.55344886]
["bitfinex","SOLUSD",1739977625273,0.03,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1739977625691,0.03,169.39,169.38,24.55344886]
["bitfinex","SOLUSD",1739977625892,0.03,169.39,169.38,69.92626432]
["bitfinex","SOLUSD",1739977626299,0.03,169.39,169.38,150.20943323]
["bitfinex","SOLUSD",1739977626594,0.03,169.39,169.38,132.74963173]
["bitfinex","SOLUSD",1739977626988,0.03,169.39,169.38,104.83661777]
["bitfinex","SOLUSD",1739977627192,0.03,169.39,169.38,105.72195937]
["bitfinex","SOLUSD",1739977627378,0.03,169.39,169.38,133.63497333]
["bitfinex","SOLUSD",1739977627577,0.03,169.42,169.41,38.64964886]
["bitfinex","SOLUSD",1739977627777,0.03,169.42,169.41,124.81787648]
["bitfinex","SOLUSD",1739977627977,0.03,169.42,169.41,123.93281777]
["bitfinex","SOLUSD",1739977628401,0.03,169.42,169.41,103.93281777]
["bitfinex","SOLUSD",1739977628703,27.94301396,169.42,169.38,80.28316891]
["bitfinex","SOLUSD",1739977628909,27.91301396,169.39,169.38,80.28316891]
["bitfinex","SOLUSD",1739977629205,27.91301396,169.39,169.36,5.0]
["bitfinex","SOLUSD",1739977629403,0.91919937,169.42,169.36,5.0]
["bitfinex","SOLUSD",1739977629404,27.91301396,169.37,169.36,5.0]
["bitfinex","SOLUSD",1739977629578,0.03,169.42,169.36,5.0]
["bitfinex","SOLUSD",1739977629780,27.91301396,169.37,169.36,5.0]
["bitfinex","SOLUSD",1739977631210,27.91301396,169.39,169.36,5.0]
["bitfinex","SOLUSD",1739977631389,27.91301396,169.41,169.36,91.18766891]
["bitfinex","SOLUSD",1739977631603,27.91301396,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1739977631899,27.91301396,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1739977632318,27.91301396,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1739977632487,27.91301396,169.41,169.37,24.55374886]
["bitfinex","SOLUSD",1739977632689,0.03,169.42,169.37,25.43916925]
["bitfinex","SOLUSD",1739977632884,0.03,169.42,169.4,46.56266282]
["bitfinex","SOLUSD",1739977634794,27.91301396,169.41,169.4,80.28316891]
["bitfinex","SOLUSD",1739977635111,27.94301396,169.42,169.4,80.28316891]
["bitfinex","SOLUSD",1739977635412,27.91301396,169.41,169.4,80.28316891]
["bitfinex","SOLUSD",1739977635789,27.94301396,169.42,169.4,86.18626891]
["bitfinex","SOLUSD",1739977635988,0.03,169.42,169.4,86.18626891]
["bitfinex","SOLUSD",1739977636609,0.03,169.42,169.4,80.28316891]
["bitfinex","SOLUSD",1739977636610,45.4056928,169.42,169.4,80.28316891]
["bitfinex","SOLUSD",1739977636807,45.3756928,169.41,169.4,80.28316891]
["bitfinex","SOLUSD",1739977637397,0.03,169.42,169.4,80.28316891]
["bitfinex","SOLUSD",1739977637594,45.4056928,169.42,169.4,80.28316891]
["bitfinex","SOLUSD",1739977638187,45.3756928,169.41,169.4,80.28316891]
["bitfinex","SOLUSD",1739977638591,45.3756928,169.41,169.38,80.28316891]
["bitfinex","SOLUSD",1739977638907,45.3756928,169.39,169.38,80.28316891]
["bitfinex","SOLUSD",1739977640685,0.03,169.41,169.38,80.28316891]
["bitfinex","SOLUSD",1739977640686,45.3756928,169.4,169.38,80.28316891]
["bitfinex","SOLUSD",1739977641305,45.3756928,169.39,169.38,80.28316891]
["bitfinex","SOLUSD",1739977641689,45.3756928,169.39,169.36,5.0]
["bitfinex","SOLUSD",1739977642214,45.3756928,169.4,169.36,85.28316891]
["bitfinex","SOLUSD",1739977642512,0.03,169.41,169.38,45.3756928]
["bitfinex","SOLUSD",1739977642713,0.03,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1739977642918,0.03,169.41,169.4,98.93281777]
["bitfinex","SOLUSD",1739977643819,0.03,169.41,169.4,144.30851057]
["bitfinex","SOLUSD",1739977644492,0.03,169.41,169.4,98.93281777]
["bitfinex","SOLUSD",1739977644850,0.03,169.41,169.4,104.83591777]
["bitfinex","SOLUSD",1739977645021,0.03,169.42,169.4,151.09688895]
["bitfinex","SOLUSD",1739977645187,0.03,169.42,169.41,64.02534166]
["bitfinex","SOLUSD",1739977645391,0.03,169.42,169.41,144.30851057]
["bitfinex","SOLUSD",1739977645608,0.063,169.44,169.43,38.64964886]
["bitfinex","SOLUSD",1739977645797,0.063,169.44,169.43,89.9103617]
["bitfinex","SOLUSD",1739977646692,0.063,169.44,169.43,95.8124617]
["bitfinex","SOLUSD",1739977647113,0.063,169.44,169.43,50.4367689]
["bitfinex","SOLUSD",1739977647304,0.063,169.44,169.43,49.55174886]
["bitfinex","SOLUSD",1739977647501,45.4386928,169.44,169.43,5.0]
["bitfinex","SOLUSD",1739977648732,0.063,169.44,169.43,5.0]
["bitfinex","SOLUSD",1739977649831,0.063,169.44,169.43,10.9021]
["bitfinex","SOLUSD",1739977650901,0.063,169.44,169.43,5.0]
["bitfinex","SOLUSD",1739977651224,0.063,169.44,169.43,10.9021]
["bitfinex","SOLUSD",1739977651424,45.4386928,169.44,169.41,80.28316891]
["bitfinex","SOLUSD",1739977651624,45.3756928,169.43,169.42,5.0]
["bitfinex","SOLUSD",1739977652629,51.2777928,169.43,169.39,0.063]
["bitfinex","SOLUSD",1739977652929,45.3756928,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739977656696,27.94546177,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739977657826,27.94546177,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739977658206,27.94546177,169.41,169.39,5.9665]
["bitfinex","SOLUSD",1739977658398,27.94546177,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739977661222,61.79402354,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739977661406,27.94546177,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739977661909,5.9029,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739977662221,55.89092354,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739977662915,61.79402354,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739977663119,61.79402354,169.4,169.35,80.28316891]
["bitfinex","SOLUSD",1739977663120,61.79402354,169.4,169.34,0.063]
["bitfinex","SOLUSD",1739977663314,27.94546177,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739977663736,28.94546177,169.35,169.31,80.28316891]
["bitfinex","SOLUSD",1739977663925,27.94546177,169.32,169.27,85.28316891]
["bitfinex","SOLUSD",1739977664128,27.94546177,169.28,169.27,5.0]
["bitfinex","SOLUSD",1739977666016,27.94546177,169.3,169.27,5.0]
["bitfinex","SOLUSD",1739977666232,27.94546177,169.28,169.27,5.0]
["bitfinex","SOLUSD",1739977666545,27.94546177,169.31,169.27,91.19086891]
["bitfinex","SOLUSD",1739977666931,27.94546177,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1739977667116,27.94546177,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1739977667743,27.94546177,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1739977668419,27.94546177,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1739977668621,27.94546177,169.31,169.27,91.8073]
["bitfinex","SOLUSD",1739977668830,7.79339937,169.37,169.27,85.9]
["bitfinex","SOLUSD",1739977668831,27.94546177,169.29,169.27,85.9]
["bitfinex","SOLUSD",1739977669216,27.94546177,169.28,169.27,80.9]
["bitfinex","SOLUSD",1739977669631,27.94546177,169.3,169.27,80.9]
["bitfinex","SOLUSD",1739977669866,27.94546177,169.3,169.27,86.8077]
["bitfinex","SOLUSD",1739977670039,27.94546177,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1739977670232,27.94546177,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1739977670423,27.94546177,169.32,169.29,5.907]
["bitfinex","SOLUSD",1739977670633,27.94546177,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739977671017,27.94546177,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1739977671242,27.94546177,169.35,169.3,99.54964886]
["bitfinex","SOLUSD",1739977671651,27.94546177,169.34,169.3,99.54964886]
["bitfinex","SOLUSD",1739977671858,27.94546177,169.35,169.3,99.54964886]
["bitfinex","SOLUSD",1739977672036,27.94546177,169.38,169.31,28.83123559]
["bitfinex","SOLUSD",1739977672361,27.94546177,169.38,169.33,18.64964886]
["bitfinex","SOLUSD",1739977672655,27.94546177,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1739977672862,27.94546177,169.38,169.35,80.9]
["bitfinex","SOLUSD",1739977673021,27.94546177,169.36,169.35,80.9]
["bitfinex","SOLUSD",1739977673220,27.94546177,169.36,169.32,85.9]
["bitfinex","SOLUSD",1739977673455,27.94546177,169.34,169.32,85.9]
["bitfinex","SOLUSD",1739977675338,27.94546177,169.33,169.32,80.9]
["bitfinex","SOLUSD",1739977676255,27.94546177,169.33,169.3,0.063]
["bitfinex","SOLUSD",1739977676439,27.94546177,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739977677121,28.83466114,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739977677632,20.0,169.27,169.22,0.063]
["bitfinex","SOLUSD",1739977677839,27.94546177,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739977678641,28.83466114,169.23,169.22,0.063]
["bitfinex","SOLUSD",1739977678850,1.0,169.22,169.17,5.063]
["bitfinex","SOLUSD",1739977679080,27.94546177,169.18,169.17,5.063]
["bitfinex","SOLUSD",1739977679636,27.94546177,169.19,169.17,10.9742]
["bitfinex","SOLUSD",1739977680248,27.94546177,169.19,169.17,5.063]
["bitfinex","SOLUSD",1739977680445,0.88919937,169.24,169.17,5.063]
["bitfinex","SOLUSD",1739977680446,27.94546177,169.18,169.17,5.063]
["bitfinex","SOLUSD",1739977680633,27.94546177,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739977680848,28.83466114,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739977681076,34.74546114,169.18,169.14,0.063]
["bitfinex","SOLUSD",1739977681379,27.94546177,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739977682579,28.83466114,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739977682878,35.74656114,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739977683243,36.74656114,169.15,169.13,0.063]
["bitfinex","SOLUSD",1739977683568,2.0,169.13,169.08,0.063]
["bitfinex","SOLUSD",1739977683776,27.94546177,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739977684488,29.83466114,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739977684774,28.83466114,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739977685067,29.83466114,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739977685665,119.44866114,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739977685877,29.94546177,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739977686071,1.0,169.07,169.05,0.063]
["bitfinex","SOLUSD",1739977686271,28.83466114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739977686849,27.94546177,169.07,169.05,0.063]
["bitfinex","SOLUSD",1739977687183,84.7,169.13,169.06,5.0]
["bitfinex","SOLUSD",1739977687184,27.94546177,169.1,169.06,5.0]
["bitfinex","SOLUSD",1739977687370,27.94546177,169.09,169.06,5.0]
["bitfinex","SOLUSD",1739977687749,27.94546177,169.08,169.06,5.0]
["bitfinex","SOLUSD",1739977687951,27.94546177,169.09,169.06,5.0]
["bitfinex","SOLUSD",1739977688154,27.94546177,169.08,169.06,5.0]
["bitfinex","SOLUSD",1739977688459,27.94546177,169.07,169.06,5.0]
["bitfinex","SOLUSD",1739977688851,27.94546177,169.09,169.06,10.915]
["bitfinex","SOLUSD",1739977689278,27.94546177,169.08,169.06,10.915]
["bitfinex","SOLUSD",1739977689572,0.88919937,169.14,169.06,91.815]
["bitfinex","SOLUSD",1739977689785,27.94546177,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1739977690145,27.94546177,169.13,169.07,46.59511063]
["bitfinex","SOLUSD",1739977690348,27.94546177,169.13,169.07,127.49511063]
["bitfinex","SOLUSD",1739977690968,27.94546177,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1739977691176,27.94546177,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1739977691777,27.94546177,169.13,169.09,18.64964886]
["bitfinex","SOLUSD",1739977691979,27.94546177,169.12,169.09,80.9]
["bitfinex","SOLUSD",1739977692145,0.88919937,169.18,169.09,80.9]
["bitfinex","SOLUSD",1739977692349,27.94546177,169.11,169.09,80.9]
["bitfinex","SOLUSD",1739977692548,27.94546177,169.12,169.09,80.9]
["bitfinex","SOLUSD",1739977692753,0.88919937,169.18,169.09,80.9]
["bitfinex","SOLUSD",1739977692974,1.0,169.16,169.09,80.9]
["bitfinex","SOLUSD",1739977693178,21.0,169.14,169.09,5.0]
["bitfinex","SOLUSD",1739977693371,1.88919937,169.13,169.09,5.0]
["bitfinex","SOLUSD",1739977693752,1.0,169.12,169.09,5.0]
["bitfinex","SOLUSD",1739977693953,27.94546177,169.1,169.09,5.0]
["bitfinex","SOLUSD",1739977694154,55.89092354,169.1,169.05,0.063]
["bitfinex","SOLUSD",1739977694355,27.94546177,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739977694550,28.83466114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739977695366,29.83466114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739977695582,28.83466114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739977695961,29.83466114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739977696298,29.83466114,169.06,169.0,0.063]
["bitfinex","SOLUSD",1739977696299,1.0,169.02,169.0,0.063]
["bitfinex","SOLUSD",1739977696451,28.83466114,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739977697792,29.83466114,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739977698091,64.69692291,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739977698384,1.0,169.0,168.97,0.063]
["bitfinex","SOLUSD",1739977698585,27.94546177,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739977698756,27.94546177,168.98,168.88,86.8843]
["bitfinex","SOLUSD",1739977698757,20.0,168.95,168.88,80.963]
["bitfinex","SOLUSD",1739977698951,27.94546177,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977700261,1.88919937,168.93,168.88,0.063]
["bitfinex","SOLUSD",1739977700262,0.88919937,168.93,168.88,0.063]
["bitfinex","SOLUSD",1739977700460,27.94546177,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977701675,27.94546177,168.91,168.88,0.063]
["bitfinex","SOLUSD",1739977702611,27.94546177,168.94,168.88,80.963]
["bitfinex","SOLUSD",1739977702905,27.94546177,168.95,168.9,24.57024886]
["bitfinex","SOLUSD",1739977703096,27.94546177,168.92,168.9,80.9]
["bitfinex","SOLUSD",1739977703299,27.94546177,168.91,168.89,5.0]
["bitfinex","SOLUSD",1739977703503,27.94546177,168.9,168.89,5.0]
["bitfinex","SOLUSD",1739977703889,27.94546177,168.92,168.89,10.921]
["bitfinex","SOLUSD",1739977704084,27.94546177,168.9,168.89,5.0]
["bitfinex","SOLUSD",1739977705494,27.94546177,168.92,168.89,10.921]
["bitfinex","SOLUSD",1739977706314,27.94546177,168.93,168.89,10.921]
["bitfinex","SOLUSD",1739977706512,27.94546177,168.95,168.89,10.921]
["bitfinex","SOLUSD",1739977706694,27.94546177,168.94,168.89,10.921]
["bitfinex","SOLUSD",1739977706896,27.94546177,168.95,168.89,119.76646177]
["bitfinex","SOLUSD",1739977707093,27.94546177,168.91,168.89,91.821]
["bitfinex","SOLUSD",1739977708113,27.94546177,168.9,168.89,5.0]
["bitfinex","SOLUSD",1739977708309,27.94546177,168.9,168.88,0.063]
["bitfinex","SOLUSD",1739977708489,27.94546177,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977709092,28.83466114,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977709497,27.94546177,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977709710,27.94546177,168.91,168.88,0.063]
["bitfinex","SOLUSD",1739977709915,27.94546177,168.93,168.88,80.963]
["bitfinex","SOLUSD",1739977710111,27.94546177,168.94,168.88,80.963]
["bitfinex","SOLUSD",1739977710294,27.94546177,168.95,168.89,46.59511063]
["bitfinex","SOLUSD",1739977710502,27.94546177,168.96,168.9,27.94546177]
["bitfinex","SOLUSD",1739977710700,83.58919937,169.01,168.92,46.59511063]
["bitfinex","SOLUSD",1739977710887,27.94546177,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739977711625,83.58919937,169.04,168.96,47.94546177]
["bitfinex","SOLUSD",1739977711788,27.94546177,169.03,168.97,32.94546177]
["bitfinex","SOLUSD",1739977711984,0.88919937,169.02,168.99,20.0]
["bitfinex","SOLUSD",1739977712404,0.88919937,169.02,168.97,5.0]
["bitfinex","SOLUSD",1739977712610,27.94546177,168.98,168.97,5.0]
["bitfinex","SOLUSD",1739977713194,27.94546177,169.0,168.97,30.9182]
["bitfinex","SOLUSD",1739977713416,27.94546177,169.0,168.97,91.8182]
["bitfinex","SOLUSD",1739977713619,27.94546177,169.01,168.97,91.8182]
["bitfinex","SOLUSD",1739977713891,27.94546177,169.03,168.97,91.8182]
["bitfinex","SOLUSD",1739977714121,27.94546177,169.03,169.0,20.0]
["bitfinex","SOLUSD",1739977714318,27.94546177,169.04,169.0,20.0]
["bitfinex","SOLUSD",1739977714621,27.94546177,169.01,168.97,85.9]
["bitfinex","SOLUSD",1739977714826,0.88919937,169.04,168.97,85.9]
["bitfinex","SOLUSD",1739977714827,27.94546177,168.98,168.97,5.0]
["bitfinex","SOLUSD",1739977715997,27.94546177,168.98,168.91,5.0]
["bitfinex","SOLUSD",1739977716309,27.94546177,168.92,168.9,5.0]
["bitfinex","SOLUSD",1739977716505,27.94546177,168.91,168.88,0.063]
["bitfinex","SOLUSD",1739977716806,27.94546177,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977717013,27.94546177,168.9,168.88,0.063]
["bitfinex","SOLUSD",1739977717602,27.94546177,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977718721,45.67158896,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977719943,45.67158896,168.9,168.88,0.063]
["bitfinex","SOLUSD",1739977720417,45.67158896,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977721124,20.0,168.86,168.83,0.03]
["bitfinex","SOLUSD",1739977721293,45.67158896,168.84,168.83,0.03]
["bitfinex","SOLUSD",1739977721695,20.0,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739977721922,112.23237729,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739977722115,114.23237729,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739977722316,2.0,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739977722491,46.67158896,168.78,168.73,0.03]
["bitfinex","SOLUSD",1739977722692,48.56078833,168.78,168.73,0.03]
["bitfinex","SOLUSD",1739977722920,6.9262,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739977723104,6.9262,168.74,168.64,80.9]
["bitfinex","SOLUSD",1739977723105,72.48698833,168.74,168.64,80.9]
["bitfinex","SOLUSD",1739977723308,45.67158896,168.67,168.63,5.04]
["bitfinex","SOLUSD",1739977723806,134.5,168.78,168.66,45.67158896]
["bitfinex","SOLUSD",1739977723995,45.67158896,168.74,168.67,45.67158896]
["bitfinex","SOLUSD",1739977724199,0.88919937,168.73,168.66,80.9]
["bitfinex","SOLUSD",1739977724905,0.88919937,168.77,168.66,80.9]
["bitfinex","SOLUSD",1739977725095,0.88919937,168.79,168.7,20.0]
["bitfinex","SOLUSD",1739977725296,45.67158896,168.77,168.71,50.81158896]
["bitfinex","SOLUSD",1739977725702,45.67158896,168.79,168.72,45.67158896]
["bitfinex","SOLUSD",1739977726016,45.67158896,168.79,168.72,357.67158896]
["bitfinex","SOLUSD",1739977726215,45.67158896,168.79,168.73,45.67158896]
["bitfinex","SOLUSD",1739977726418,0.88919937,168.83,168.74,64.32123782]
["bitfinex","SOLUSD",1739977726419,45.67158896,168.8,168.74,64.32123782]
["bitfinex","SOLUSD",1739977726623,45.67158896,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1739977726924,45.67158896,168.8,168.74,145.22123782]
["bitfinex","SOLUSD",1739977727117,45.67158896,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1739977727744,45.67158896,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1739977728022,45.67158896,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1739977728228,45.67158896,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1739977728613,45.67158896,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1739977729129,45.67158896,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1739977729324,45.67158896,168.77,168.74,80.9]
["bitfinex","SOLUSD",1739977729631,45.67158896,168.77,168.71,69.46123782]
["bitfinex","SOLUSD",1739977729632,45.67158896,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1739977729799,45.67158896,168.76,168.73,5.14]
["bitfinex","SOLUSD",1739977730500,45.67158896,168.78,168.73,5.14]
["bitfinex","SOLUSD",1739977730927,0.88919937,168.8,168.73,5.14]
["bitfinex","SOLUSD",1739977731246,45.67158896,168.74,168.67,80.9]
["bitfinex","SOLUSD",1739977731414,45.67158896,168.74,168.68,5.14]
["bitfinex","SOLUSD",1739977731415,0.88919937,168.73,168.68,5.14]
["bitfinex","SOLUSD",1739977731607,0.88919937,168.73,168.67,5.14]
["bitfinex","SOLUSD",1739977732640,45.67158896,168.69,168.67,5.14]
["bitfinex","SOLUSD",1739977733226,0.88919937,168.73,168.63,5.93]
["bitfinex","SOLUSD",1739977733227,45.67158896,168.68,168.63,5.93]
["bitfinex","SOLUSD",1739977733426,45.67158896,168.66,168.64,5.12]
["bitfinex","SOLUSD",1739977734347,45.67158896,168.69,168.64,5.12]
["bitfinex","SOLUSD",1739977734729,45.67158896,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1739977734952,20.0,168.74,168.64,86.02]
["bitfinex","SOLUSD",1739977734953,45.67158896,168.69,168.64,86.02]
["bitfinex","SOLUSD",1739977735110,45.67158896,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1739977735611,45.67158896,168.69,168.65,11.0694]
["bitfinex","SOLUSD",1739977735811,45.67158896,168.68,168.65,11.0694]
["bitfinex","SOLUSD",1739977736432,45.67158896,168.69,168.65,11.0694]
["bitfinex","SOLUSD",1739977737230,45.67158896,168.71,168.65,90.21413782]
["bitfinex","SOLUSD",1739977737434,45.67158896,168.74,168.68,45.67158896]
["bitfinex","SOLUSD",1739977737617,45.67158896,168.76,168.7,64.32123782]
["bitfinex","SOLUSD",1739977737945,45.67158896,168.74,168.71,5.12]
["bitfinex","SOLUSD",1739977738109,45.67158896,168.75,168.71,5.12]
["bitfinex","SOLUSD",1739977738320,45.67158896,168.76,168.71,5.12]
["bitfinex","SOLUSD",1739977738620,45.67158896,168.75,168.71,5.12]
["bitfinex","SOLUSD",1739977738826,45.67158896,168.74,168.71,5.12]
["bitfinex","SOLUSD",1739977739015,45.67158896,168.72,168.71,5.12]
["bitfinex","SOLUSD",1739977739219,45.67158896,168.72,168.66,5.12]
["bitfinex","SOLUSD",1739977739525,45.67158896,168.71,168.66,5.12]
["bitfinex","SOLUSD",1739977739737,45.67158896,168.7,168.66,5.12]
["bitfinex","SOLUSD",1739977739915,45.67158896,168.69,168.66,5.12]
["bitfinex","SOLUSD",1739977740118,45.67158896,168.68,168.66,5.12]
["bitfinex","SOLUSD",1739977740319,45.67158896,168.67,168.66,5.12]
["bitfinex","SOLUSD",1739977740753,45.67158896,168.7,168.66,5.12]
["bitfinex","SOLUSD",1739977741212,45.67158896,168.72,168.66,5.12]
["bitfinex","SOLUSD",1739977741418,45.67158896,168.67,168.58,5.9319]
["bitfinex","SOLUSD",1739977741634,45.67158896,168.62,168.58,5.9319]
["bitfinex","SOLUSD",1739977742027,45.67158896,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1739977742618,45.67158896,168.64,168.58,5.9319]
["bitfinex","SOLUSD",1739977743235,0.88919937,168.63,168.57,6.5775]
["bitfinex","SOLUSD",1739977743424,45.67158896,168.6,168.58,5.14]
["bitfinex","SOLUSD",1739977743615,45.67158896,168.61,168.58,5.14]
["bitfinex","SOLUSD",1739977744158,0.88919937,168.66,168.58,5.14]
["bitfinex","SOLUSD",1739977744159,45.67158896,168.6,168.58,5.14]
["bitfinex","SOLUSD",1739977744320,45.67158896,168.6,168.56,39.73366328]
["bitfinex","SOLUSD",1739977744650,45.67158896,168.59,168.56,44.87366328]
["bitfinex","SOLUSD",1739977744975,45.67158896,168.6,168.56,50.80596328]
["bitfinex","SOLUSD",1739977745429,45.67158896,168.59,168.56,45.66596328]
["bitfinex","SOLUSD",1739977745627,45.67158896,168.59,168.56,39.73366328]
["bitfinex","SOLUSD",1739977745848,45.67158896,168.57,168.53,0.03]
["bitfinex","SOLUSD",1739977746148,45.67158896,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977747553,0.88919937,168.57,168.53,0.03]
["bitfinex","SOLUSD",1739977747757,45.67158896,168.56,168.53,0.03]
["bitfinex","SOLUSD",1739977747964,45.67158896,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739977748257,45.67158896,168.56,168.53,0.03]
["bitfinex","SOLUSD",1739977748557,45.67158896,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739977748759,45.67158896,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977751231,52.60488896,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977751658,51.60488896,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977751870,52.60488896,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977752164,187.10488896,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739977752563,2.0,168.53,168.52,14.36731752]
["bitfinex","SOLUSD",1739977752862,1.0,168.48,168.38,5.9389]
["bitfinex","SOLUSD",1739977753041,45.67158896,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1739977753556,45.67158896,168.45,168.39,45.67158896]
["bitfinex","SOLUSD",1739977753761,45.67158896,168.45,168.39,80.9]
["bitfinex","SOLUSD",1739977754071,139.77158896,168.53,168.44,45.67158896]
["bitfinex","SOLUSD",1739977754272,139.77158896,168.53,168.45,50.85158896]
["bitfinex","SOLUSD",1739977754273,45.67158896,168.52,168.45,50.85158896]
["bitfinex","SOLUSD",1739977754457,45.67158896,168.5,168.45,5.18]
["bitfinex","SOLUSD",1739977754765,94.1,168.53,168.4,45.67158896]
["bitfinex","SOLUSD",1739977754766,45.67158896,168.46,168.4,45.67158896]
["bitfinex","SOLUSD",1739977754943,45.67158896,168.46,168.4,126.57158896]
["bitfinex","SOLUSD",1739977755142,45.67158896,168.44,168.38,56.81048896]
["bitfinex","SOLUSD",1739977755767,45.67158896,168.45,168.38,71.65778896]
["bitfinex","SOLUSD",1739977756067,45.67158896,168.48,168.41,45.67158896]
["bitfinex","SOLUSD",1739977756262,45.67158896,168.52,168.45,45.67158896]
["bitfinex","SOLUSD",1739977756459,45.67158896,168.51,168.46,5.22]
["bitfinex","SOLUSD",1739977756842,45.67158896,168.5,168.46,11.1561]
["bitfinex","SOLUSD",1739977757045,45.67158896,168.52,168.46,11.1561]
["bitfinex","SOLUSD",1739977757349,45.67158896,168.56,168.49,45.67158896]
["bitfinex","SOLUSD",1739977757539,45.67158896,168.52,168.49,80.9]
["bitfinex","SOLUSD",1739977757737,45.67158896,168.5,168.47,87.2786]
["bitfinex","SOLUSD",1739977757938,45.67158896,168.5,168.46,11.1561]
["bitfinex","SOLUSD",1739977758152,45.67158896,168.49,168.46,11.1561]
["bitfinex","SOLUSD",1739977758375,45.67158896,168.47,168.46,5.22]
["bitfinex","SOLUSD",1739977758866,45.67158896,168.5,168.46,11.1561]
["bitfinex","SOLUSD",1739977759066,45.67158896,168.49,168.45,5.26]
["bitfinex","SOLUSD",1739977759471,0.88919937,168.52,168.45,5.26]
["bitfinex","SOLUSD",1739977759472,82.7,168.53,168.45,5.26]
["bitfinex","SOLUSD",1739977759644,45.67158896,168.5,168.45,5.26]
["bitfinex","SOLUSD",1739977760074,45.67158896,168.51,168.45,50.93158896]
["bitfinex","SOLUSD",1739977760366,82.7,168.59,168.47,64.32123782]
["bitfinex","SOLUSD",1739977760550,45.67158896,168.52,168.45,131.83158896]
["bitfinex","SOLUSD",1739977760747,45.67158896,168.51,168.45,86.16]
["bitfinex","SOLUSD",1739977761062,45.67158896,168.54,168.48,45.67158896]
["bitfinex","SOLUSD",1739977761263,45.67158896,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1739977762072,45.67158896,168.52,168.46,5.9361]
["bitfinex","SOLUSD",1739977762248,45.67158896,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739977763367,45.67158896,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739977763752,45.67158896,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739977763953,45.67158896,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739977764152,45.67158896,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1739977764353,45.67158896,168.48,168.45,11.1963]
["bitfinex","SOLUSD",1739977764554,45.67158896,168.46,168.42,5.26]
["bitfinex","SOLUSD",1739977764744,45.67158896,168.45,168.42,5.26]
["bitfinex","SOLUSD",1739977764946,45.67158896,168.45,168.42,11.1975]
["bitfinex","SOLUSD",1739977765179,128.37158896,168.49,168.43,5.26]
["bitfinex","SOLUSD",1739977765875,82.7,168.49,168.43,50.93158896]
["bitfinex","SOLUSD",1739977766055,5.9333,168.54,168.43,5.26]
["bitfinex","SOLUSD",1739977766265,45.67158896,168.49,168.43,86.16]
["bitfinex","SOLUSD",1739977766649,0.88919937,168.53,168.49,20.0]
["bitfinex","SOLUSD",1739977766870,45.67158896,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1739977767068,0.88919937,168.6,168.51,5.9343]
["bitfinex","SOLUSD",1739977767069,45.67158896,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1739977767254,83.58919937,168.59,168.5,5.26]
["bitfinex","SOLUSD",1739977767456,45.67158896,168.55,168.5,11.1946]
["bitfinex","SOLUSD",1739977768074,45.67158896,168.54,168.5,11.1946]
["bitfinex","SOLUSD",1739977768471,45.67158896,168.53,168.5,11.1946]
["bitfinex","SOLUSD",1739977768655,45.67158896,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1739977768859,141.4322,168.58,168.47,5.26]
["bitfinex","SOLUSD",1739977768860,45.67158896,168.5,168.47,5.26]
["bitfinex","SOLUSD",1739977769055,83.58919937,168.56,168.47,5.26]
["bitfinex","SOLUSD",1739977769056,45.67158896,168.48,168.47,5.26]
["bitfinex","SOLUSD",1739977769865,0.88919937,168.52,168.47,5.26]
["bitfinex","SOLUSD",1739977770065,45.67158896,168.49,168.47,5.26]
["bitfinex","SOLUSD",1739977770385,45.67158896,168.48,168.47,5.26]
["bitfinex","SOLUSD",1739977770686,45.67158896,168.49,168.47,5.26]
["bitfinex","SOLUSD",1739977770849,45.67158896,168.5,168.47,5.26]
["bitfinex","SOLUSD",1739977771282,45.67158896,168.51,168.47,11.1957]
["bitfinex","SOLUSD",1739977771481,45.67158896,168.5,168.47,5.26]
["bitfinex","SOLUSD",1739977771677,45.67158896,168.49,168.47,5.26]
["bitfinex","SOLUSD",1739977771872,6.88569937,168.54,168.47,5.26]
["bitfinex","SOLUSD",1739977772080,45.67158896,168.5,168.47,11.1955]
["bitfinex","SOLUSD",1739977772456,45.67158896,168.51,168.47,11.1955]
["bitfinex","SOLUSD",1739977772795,0.063,168.54,168.47,56.86708896]
["bitfinex","SOLUSD",1739977772980,45.67158896,168.53,168.47,11.1955]
["bitfinex","SOLUSD",1739977773291,0.063,168.54,168.49,45.67158896]
["bitfinex","SOLUSD",1739977773983,45.73458896,168.54,168.48,45.67158896]
["bitfinex","SOLUSD",1739977774188,0.063,168.54,168.49,45.67158896]
["bitfinex","SOLUSD",1739977774365,0.063,168.54,168.49,64.32123782]
["bitfinex","SOLUSD",1739977774570,0.063,168.54,168.47,107.9349]
["bitfinex","SOLUSD",1739977774571,0.063,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1739977774768,45.73458896,168.54,168.48,51.60688896]
["bitfinex","SOLUSD",1739977774994,0.063,168.54,168.48,132.50688896]
["bitfinex","SOLUSD",1739977775286,0.063,168.54,168.49,64.32123782]
["bitfinex","SOLUSD",1739977775582,45.73458896,168.54,168.48,147.34538896]
["bitfinex","SOLUSD",1739977775886,0.063,168.54,168.51,45.67158896]
["bitfinex","SOLUSD",1739977776277,0.063,168.54,168.53,45.67158896]
["bitfinex","SOLUSD",1739977776477,0.063,168.54,168.53,69.54123782]
["bitfinex","SOLUSD",1739977776680,0.063,168.54,168.53,75.47483782]
["bitfinex","SOLUSD",1739977776881,0.063,168.54,168.53,11.1536]
["bitfinex","SOLUSD",1739977777091,0.063,168.54,168.51,86.834]
["bitfinex","SOLUSD",1739977777278,0.063,168.54,168.52,5.22]
["bitfinex","SOLUSD",1739977778099,0.063,168.54,168.53,45.67158896]
["bitfinex","SOLUSD",1739977778698,0.063,168.54,168.52,50.89158896]
["bitfinex","SOLUSD",1739977778997,0.063,168.54,168.53,51.60518896]
["bitfinex","SOLUSD",1739977780019,0.063,168.54,168.53,132.50518896]
["bitfinex","SOLUSD",1739977780578,0.063,168.54,168.53,151.15483782]
["bitfinex","SOLUSD",1739977780785,0.0001,168.54,168.53,151.15483782]
["bitfinex","SOLUSD",1739977780978,45.67158896,168.65,168.56,20.0]
["bitfinex","SOLUSD",1739977781295,45.67158896,168.65,168.58,45.67158896]
["bitfinex","SOLUSD",1739977781480,45.67158896,168.65,168.59,5.22]
["bitfinex","SOLUSD",1739977781680,45.67158896,168.63,168.59,5.22]
["bitfinex","SOLUSD",1739977781987,0.88919937,168.65,168.59,5.22]
["bitfinex","SOLUSD",1739977781988,45.67158896,168.62,168.59,5.22]
["bitfinex","SOLUSD",1739977782375,45.67158896,168.63,168.59,5.22]
["bitfinex","SOLUSD",1739977782895,45.67158896,168.63,168.59,11.1514]
["bitfinex","SOLUSD",1739977783074,45.67158896,168.64,168.59,11.1514]
["bitfinex","SOLUSD",1739977783392,45.67158896,168.6,168.59,5.22]
["bitfinex","SOLUSD",1739977783606,45.67158896,168.61,168.59,5.22]
["bitfinex","SOLUSD",1739977783969,45.67158896,168.62,168.59,5.22]
["bitfinex","SOLUSD",1739977784174,45.67158896,168.63,168.59,11.1514]
["bitfinex","SOLUSD",1739977784378,46.56078833,168.64,168.59,11.1514]
["bitfinex","SOLUSD",1739977784576,45.67158896,168.64,168.59,11.1514]
["bitfinex","SOLUSD",1739977784878,45.67158896,168.63,168.59,5.22]
["bitfinex","SOLUSD",1739977785081,45.67158896,168.64,168.59,11.1514]
["bitfinex","SOLUSD",1739977785407,82.7,168.65,168.6,45.67158896]
["bitfinex","SOLUSD",1739977786578,94.16,168.69,168.62,45.67158896]
["bitfinex","SOLUSD",1739977786579,45.67158896,168.69,168.62,45.67158896]
["bitfinex","SOLUSD",1739977786788,45.67158896,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1739977786993,0.063,168.71,168.65,50.87158896]
["bitfinex","SOLUSD",1739977787180,0.063,168.71,168.66,45.67158896]
["bitfinex","SOLUSD",1739977787385,0.063,168.71,168.66,126.57158896]
["bitfinex","SOLUSD",1739977787709,0.063,168.71,168.7,45.67158896]
["bitfinex","SOLUSD",1739977787873,0.063,168.71,168.7,145.22123782]
["bitfinex","SOLUSD",1739977788091,0.0001,168.71,168.7,145.22123782]
["bitfinex","SOLUSD",1739977788400,0.063,168.78,168.75,1.0]
["bitfinex","SOLUSD",1739977788607,0.063,168.78,168.77,84.32123782]
["bitfinex","SOLUSD",1739977788770,0.063,168.78,168.77,97.08493782]
["bitfinex","SOLUSD",1739977788975,0.063,168.8,168.78,18.64964886]
["bitfinex","SOLUSD",1739977789193,0.063,168.8,168.79,46.55991866]
["bitfinex","SOLUSD",1739977789597,0.063,168.8,168.79,45.67158896]
["bitfinex","SOLUSD",1739977789773,0.063,168.8,168.79,5.32]
["bitfinex","SOLUSD",1739977789973,45.73458896,168.8,168.75,80.9]
["bitfinex","SOLUSD",1739977790273,45.67158896,168.77,168.76,5.34]
["bitfinex","SOLUSD",1739977790495,45.67158896,168.78,168.76,5.34]
["bitfinex","SOLUSD",1739977790689,45.67158896,168.79,168.76,5.34]
["bitfinex","SOLUSD",1739977790916,45.67158896,168.78,168.76,5.34]
["bitfinex","SOLUSD",1739977791090,45.67158896,168.78,168.68,86.8281]
["bitfinex","SOLUSD",1739977791091,128.37158896,168.77,168.68,86.8281]
["bitfinex","SOLUSD",1739977791278,45.67158896,168.71,168.69,5.34]
["bitfinex","SOLUSD",1739977791480,45.67158896,168.74,168.69,5.34]
["bitfinex","SOLUSD",1739977791676,45.67158896,168.73,168.7,5.36]
["bitfinex","SOLUSD",1739977792185,45.67158896,168.74,168.7,5.36]
["bitfinex","SOLUSD",1739977792397,45.67158896,168.73,168.7,5.36]
["bitfinex","SOLUSD",1739977792702,45.67158896,168.72,168.7,5.36]
["bitfinex","SOLUSD",1739977792907,0.88919937,168.78,168.7,5.36]
["bitfinex","SOLUSD",1739977793073,45.67158896,168.77,168.7,56.95908896]
["bitfinex","SOLUSD",1739977793401,45.67158896,168.74,168.7,5.36]
["bitfinex","SOLUSD",1739977793600,45.67158896,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1739977793901,0.88919937,168.77,168.7,5.34]
["bitfinex","SOLUSD",1739977794281,45.67158896,168.77,168.71,45.67158896]
["bitfinex","SOLUSD",1739977794598,0.063,168.73,168.72,64.32123782]
["bitfinex","SOLUSD",1739977794803,0.063,168.73,168.72,145.22123782]
["bitfinex","SOLUSD",1739977795107,0.063,168.8,168.75,20.0]
["bitfinex","SOLUSD",1739977795277,45.67158896,168.79,168.72,157.79853782]
["bitfinex","SOLUSD",1739977795616,45.73458896,168.8,168.73,51.01158896]
["bitfinex","SOLUSD",1739977795787,45.73458896,168.8,168.74,45.67158896]
["bitfinex","SOLUSD",1739977796676,45.73458896,168.8,168.73,131.91158896]
["bitfinex","SOLUSD",1739977797100,45.67158896,168.79,168.73,137.83798896]
["bitfinex","SOLUSD",1739977797295,45.67158896,168.79,168.73,131.91158896]
["bitfinex","SOLUSD",1739977797509,0.063,168.8,168.74,45.67158896]
["bitfinex","SOLUSD",1739977797802,0.063,168.8,168.76,45.67158896]
["bitfinex","SOLUSD",1739977798196,0.063,168.8,168.76,80.9]
["bitfinex","SOLUSD",1739977798374,45.73458896,168.8,168.76,80.9]
["bitfinex","SOLUSD",1739977798580,0.063,168.8,168.76,80.9]
["bitfinex","SOLUSD",1739977798991,0.063,168.8,168.76,132.49678896]
["bitfinex","SOLUSD",1739977799303,0.063,168.8,168.76,80.9]
["bitfinex","SOLUSD",1739977799810,0.063,168.8,168.76,132.49708896]
["bitfinex","SOLUSD",1739977799989,0.063,168.8,168.78,45.67158896]
["bitfinex","SOLUSD",1739977800189,0.063,168.8,168.79,69.64123782]
["bitfinex","SOLUSD",1739977800505,0.063,168.8,168.79,150.54123782]
["bitfinex","SOLUSD",1739977800874,45.09661214,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1739977801077,128.43458896,168.9,168.83,45.67158896]
["bitfinex","SOLUSD",1739977801293,82.763,168.9,168.84,45.67158896]
["bitfinex","SOLUSD",1739977801498,0.063,168.9,168.85,50.99158896]
["bitfinex","SOLUSD",1739977801694,0.063,168.9,168.86,45.67158896]
["bitfinex","SOLUSD",1739977802109,0.063,168.9,168.89,64.32123782]
["bitfinex","SOLUSD",1739977802810,0.063,168.9,168.89,146.10908406]
["bitfinex","SOLUSD",1739977802983,0.063,168.9,168.89,145.22123782]
["bitfinex","SOLUSD",1739977803179,0.063,168.9,168.89,151.14223782]
["bitfinex","SOLUSD",1739977803490,0.063,168.9,168.89,86.22]
["bitfinex","SOLUSD",1739977803685,0.063,168.9,168.89,137.81258896]
["bitfinex","SOLUSD",1739977804108,0.063,168.9,168.89,156.46223782]
["bitfinex","SOLUSD",1739977804684,0.063,168.9,168.89,86.22]
["bitfinex","SOLUSD",1739977804891,0.063,168.9,168.89,5.32]
["bitfinex","SOLUSD",1739977805285,0.063,168.9,168.89,11.241]
["bitfinex","SOLUSD",1739977805700,0.063,168.9,168.89,56.91258896]
["bitfinex","SOLUSD",1739977805894,0.063,168.9,168.89,5.32]
["bitfinex","SOLUSD",1739977806787,45.73458896,168.9,168.85,86.8223]
["bitfinex","SOLUSD",1739977807117,0.063,168.9,168.86,5.32]
["bitfinex","SOLUSD",1739977807282,0.063,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1739977807485,0.063,168.9,168.87,5.32]
["bitfinex","SOLUSD",1739977808413,0.063,168.9,168.89,45.67158896]
["bitfinex","SOLUSD",1739977808585,0.063,168.9,168.88,18.64964886]
["bitfinex","SOLUSD",1739977808786,0.063,168.9,168.87,131.89158896]
["bitfinex","SOLUSD",1739977809012,0.063,168.9,168.89,45.67158896]
["bitfinex","SOLUSD",1739977809221,0.063,168.9,168.89,151.14223782]
["bitfinex","SOLUSD",1739977809716,0.063,168.9,168.89,99.54964886]
["bitfinex","SOLUSD",1739977809894,0.063,168.9,168.89,151.14223782]
["bitfinex","SOLUSD",1739977811091,0.0001,168.9,168.89,151.14223782]
["bitfinex","SOLUSD",1739977811604,0.0001,168.9,168.89,152.14223782]
["bitfinex","SOLUSD",1739977812289,0.0001,168.9,168.89,153.14223782]
["bitfinex","SOLUSD",1739977812707,0.063,168.97,168.92,20.0]
["bitfinex","SOLUSD",1739977812893,0.063,168.97,168.93,50.99158896]
["bitfinex","SOLUSD",1739977813098,0.063,168.97,168.95,64.32123782]
["bitfinex","SOLUSD",1739977813420,0.063,168.97,168.95,80.9]
["bitfinex","SOLUSD",1739977813609,0.063,168.97,168.95,86.8188]
["bitfinex","SOLUSD",1739977814317,0.063,168.97,168.96,64.32123782]
["bitfinex","SOLUSD",1739977814517,0.063,168.97,168.96,146.10871574]
["bitfinex","SOLUSD",1739977814719,0.063,168.98,168.96,146.22123782]
["bitfinex","SOLUSD",1739977814908,0.063,169.05,169.01,20.0]
["bitfinex","SOLUSD",1739977815224,0.063,169.05,169.04,51.58728896]
["bitfinex","SOLUSD",1739977815402,0.063,169.05,169.04,151.13693782]
["bitfinex","SOLUSD",1739977815825,0.063,169.05,169.04,157.52493782]
["bitfinex","SOLUSD",1739977815996,0.0001,169.05,169.04,157.52493782]
["bitfinex","SOLUSD",1739977816497,0.0001,169.05,169.04,86.8157]
["bitfinex","SOLUSD",1739977817320,0.0001,169.05,169.04,132.48728896]
["bitfinex","SOLUSD",1739977817718,45.67168896,169.05,169.04,5.32]
["bitfinex","SOLUSD",1739977818498,52.23598896,169.05,168.96,11.2385]
["bitfinex","SOLUSD",1739977818699,45.67158896,169.02,168.96,11.2385]
["bitfinex","SOLUSD",1739977819022,0.0001,169.05,168.99,45.67158896]
["bitfinex","SOLUSD",1739977819204,0.0001,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1739977819410,0.0001,169.05,169.01,132.48838896]
["bitfinex","SOLUSD",1739977819625,0.0001,169.05,169.02,50.97158896]
["bitfinex","SOLUSD",1739977819916,0.0001,169.05,169.02,5.3]
["bitfinex","SOLUSD",1739977820516,45.67158896,169.03,169.02,5.3]
["bitfinex","SOLUSD",1739977821711,0.0001,169.05,169.02,5.3]
["bitfinex","SOLUSD",1739977821914,0.0001,169.05,169.03,45.67158896]
["bitfinex","SOLUSD",1739977822223,0.0001,169.05,169.02,137.78788896]
["bitfinex","SOLUSD",1739977822914,45.67168896,169.05,169.03,5.3]
["bitfinex","SOLUSD",1739977823418,0.0001,169.05,169.03,5.3]
["bitfinex","SOLUSD",1739977823625,45.67168896,169.05,169.03,5.3]
["bitfinex","SOLUSD",1739977823923,45.67158896,169.04,169.03,5.3]
["bitfinex","SOLUSD",1739977824997,0.0001,169.05,169.03,5.3]
["bitfinex","SOLUSD",1739977825199,0.0001,169.05,169.03,11.216]
["bitfinex","SOLUSD",1739977825731,0.0001,169.05,169.03,5.3]
["bitfinex","SOLUSD",1739977826034,45.67168896,169.05,169.03,5.3]
["bitfinex","SOLUSD",1739977826526,45.67168896,169.05,169.02,80.9]
["bitfinex","SOLUSD",1739977826838,45.67158896,169.03,168.97,5.28]
["bitfinex","SOLUSD",1739977827132,45.67158896,169.04,168.97,50.95158896]
["bitfinex","SOLUSD",1739977827333,45.67158896,169.02,168.97,11.1978]
["bitfinex","SOLUSD",1739977827502,45.67158896,168.99,168.95,80.9]
["bitfinex","SOLUSD",1739977827702,45.67158896,168.98,168.95,5.28]
["bitfinex","SOLUSD",1739977828014,45.67158896,169.0,168.95,5.28]
["bitfinex","SOLUSD",1739977828202,82.7,169.03,168.95,69.60123782]
["bitfinex","SOLUSD",1739977828203,45.67158896,169.02,168.95,69.60123782]
["bitfinex","SOLUSD",1739977828516,128.37158896,169.03,168.96,64.32123782]
["bitfinex","SOLUSD",1739977828925,0.0001,169.05,169.01,64.32123782]
["bitfinex","SOLUSD",1739977829102,0.0001,169.05,169.02,50.93158896]
["bitfinex","SOLUSD",1739977829295,0.0001,169.05,169.03,18.64964886]
["bitfinex","SOLUSD",1739977829499,0.0001,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1739977829719,0.0001,169.05,169.02,92.0762]
["bitfinex","SOLUSD",1739977829934,45.67158896,169.04,169.02,86.16]
["bitfinex","SOLUSD",1739977830226,45.67168896,169.05,169.02,86.16]
["bitfinex","SOLUSD",1739977830623,45.67158896,169.03,169.02,80.9]
["bitfinex","SOLUSD",1739977831001,0.0001,169.05,169.02,80.9]
["bitfinex","SOLUSD",1739977831427,45.67158896,169.03,169.02,80.9]
["bitfinex","SOLUSD",1739977831626,0.0001,169.05,169.02,80.9]
["bitfinex","SOLUSD",1739977832805,45.67158896,169.03,169.0,5.32]
["bitfinex","SOLUSD",1739977833021,45.67158896,169.03,168.98,0.063]
["bitfinex","SOLUSD",1739977833022,45.67158896,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739977833212,45.67158896,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977833631,45.67158896,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977834410,46.56078833,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977834610,45.67158896,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977835055,45.67158896,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977835242,45.67158896,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739977835409,45.67158896,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977835938,45.67158896,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977837320,46.56078833,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977837728,52.47828833,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977840930,20.0,168.95,168.88,0.063]
["bitfinex","SOLUSD",1739977841129,45.67158896,168.9,168.88,0.063]
["bitfinex","SOLUSD",1739977841326,46.56078833,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977841532,45.67158896,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977842029,52.48178833,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977842438,46.56078833,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977842848,45.67158896,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977843535,65.67158896,168.9,168.88,0.063]
["bitfinex","SOLUSD",1739977843940,45.67158896,168.91,168.88,0.063]
["bitfinex","SOLUSD",1739977844158,93.9,168.97,168.88,0.063]
["bitfinex","SOLUSD",1739977844343,93.9,168.97,168.91,64.32123782]
["bitfinex","SOLUSD",1739977844537,45.67158896,169.0,168.93,64.32123782]
["bitfinex","SOLUSD",1739977844964,45.67158896,169.01,168.94,45.67158896]
["bitfinex","SOLUSD",1739977845445,45.67158896,169.02,168.95,64.32123782]
["bitfinex","SOLUSD",1739977845781,20.0,169.02,168.94,45.67158896]
["bitfinex","SOLUSD",1739977845941,45.67158896,169.01,168.95,24.56854886]
["bitfinex","SOLUSD",1739977846269,45.67158896,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1739977846563,45.67158896,169.0,168.93,64.32123782]
["bitfinex","SOLUSD",1739977846751,45.67158896,169.0,168.92,86.16]
["bitfinex","SOLUSD",1739977846752,45.67158896,168.97,168.92,5.26]
["bitfinex","SOLUSD",1739977847063,45.67158896,168.96,168.92,5.26]
["bitfinex","SOLUSD",1739977847437,45.67158896,168.93,168.92,5.26]
["bitfinex","SOLUSD",1739977847866,65.67158896,168.96,168.92,5.26]
["bitfinex","SOLUSD",1739977848166,45.67158896,168.94,168.92,5.26]
["bitfinex","SOLUSD",1739977848466,45.67158896,168.93,168.92,5.26]
["bitfinex","SOLUSD",1739977848861,45.67158896,168.94,168.92,5.26]
["bitfinex","SOLUSD",1739977849763,45.67158896,168.96,168.92,5.26]
["bitfinex","SOLUSD",1739977850936,82.7,168.98,168.92,5.26]
["bitfinex","SOLUSD",1739977851246,45.67158896,168.96,168.92,5.26]
["bitfinex","SOLUSD",1739977851453,45.67158896,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1739977851772,45.67158896,169.0,168.93,64.32123782]
["bitfinex","SOLUSD",1739977852542,45.67158896,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1739977853172,45.67158896,169.01,168.95,18.64964886]
["bitfinex","SOLUSD",1739977853540,45.67158896,169.0,168.94,18.64964886]
["bitfinex","SOLUSD",1739977853958,45.67158896,169.01,168.95,18.64964886]
["bitfinex","SOLUSD",1739977854347,45.67158896,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1739977854536,28.06576747,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1739977854871,28.06576747,169.01,168.95,18.64964886]
["bitfinex","SOLUSD",1739977855093,28.06576747,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1739977855548,28.06576747,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1739977856069,28.06576747,169.03,168.96,52.63381633]
["bitfinex","SOLUSD",1739977856647,28.06576747,169.04,168.98,18.64964886]
["bitfinex","SOLUSD",1739977856841,28.06576747,169.04,168.99,5.22]
["bitfinex","SOLUSD",1739977857444,0.0001,169.05,169.0,46.71541633]
["bitfinex","SOLUSD",1739977857772,0.0001,169.05,169.04,46.71541633]
["bitfinex","SOLUSD",1739977857974,0.0001,169.05,169.04,52.63111633]
["bitfinex","SOLUSD",1739977858648,0.0001,169.05,169.04,70.99335758]
["bitfinex","SOLUSD",1739977858850,0.0001,169.05,169.04,77.06815758]
["bitfinex","SOLUSD",1739977859051,0.0001,169.05,169.04,157.96815758]
["bitfinex","SOLUSD",1739977859252,0.0001,169.05,169.04,157.08119115]
["bitfinex","SOLUSD",1739977862296,0.0001,169.05,169.04,116.76014886]
["bitfinex","SOLUSD",1739977862452,0.0001,169.05,169.04,104.76964886]
["bitfinex","SOLUSD",1739977863058,0.0001,169.05,169.04,110.68534886]
["bitfinex","SOLUSD",1739977863263,0.0001,169.05,169.04,110.66534886]
["bitfinex","SOLUSD",1739977864285,45.54114229,169.05,169.04,5.2]
["bitfinex","SOLUSD",1739977864572,45.54114229,169.05,169.03,5.2]
["bitfinex","SOLUSD",1739977864775,0.0001,169.05,169.03,5.2]
["bitfinex","SOLUSD",1739977865155,0.0001,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1739977865680,0.0001,169.05,169.04,65.07788521]
["bitfinex","SOLUSD",1739977866052,0.0001,169.05,169.04,145.97788521]
["bitfinex","SOLUSD",1739977866253,0.0001,169.05,169.04,151.00639115]
["bitfinex","SOLUSD",1739977867162,0.0001,169.05,169.04,145.09069115]
["bitfinex","SOLUSD",1739977867481,0.0001,169.05,169.04,99.54964886]
["bitfinex","SOLUSD",1739977867976,0.0001,169.05,169.04,80.9]
["bitfinex","SOLUSD",1739977868159,0.0001,169.05,169.04,86.08]
["bitfinex","SOLUSD",1739977868887,0.0001,169.05,169.04,56.63674229]
["bitfinex","SOLUSD",1739977869070,0.0001,169.05,169.04,75.28639115]
["bitfinex","SOLUSD",1739977870060,0.0001,169.05,169.04,69.37069115]
["bitfinex","SOLUSD",1739977870266,0.0001,169.05,169.04,75.28639115]
["bitfinex","SOLUSD",1739977870858,0.0001,169.05,169.04,23.82964886]
["bitfinex","SOLUSD",1739977871273,0.0001,169.05,169.01,80.9]
["bitfinex","SOLUSD",1739977871477,0.0001,169.05,169.02,5.16]
["bitfinex","SOLUSD",1739977872356,0.0001,169.05,169.01,45.54104229]
["bitfinex","SOLUSD",1739977872357,0.0001,169.05,169.0,70.10769115]
["bitfinex","SOLUSD",1739977872591,0.0001,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1739977873086,0.0001,169.05,169.02,64.19069115]
["bitfinex","SOLUSD",1739977873659,0.0001,169.05,169.04,45.54104229]
["bitfinex","SOLUSD",1739977874588,0.0001,169.05,169.04,151.89346006]
["bitfinex","SOLUSD",1739977874791,0.0001,169.05,169.04,151.00639115]
["bitfinex","SOLUSD",1739977876668,0.0001,169.05,169.04,99.54964886]
["bitfinex","SOLUSD",1739977877563,45.54114229,169.05,169.03,5.12]
["bitfinex","SOLUSD",1739977877764,45.54114229,169.05,169.0,80.9]
["bitfinex","SOLUSD",1739977877765,45.54104229,169.04,169.0,80.9]
["bitfinex","SOLUSD",1739977877969,0.0001,169.05,169.01,5.12]
["bitfinex","SOLUSD",1739977878683,45.54114229,169.05,169.01,5.12]
["bitfinex","SOLUSD",1739977878881,0.0001,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1739977879187,0.0001,169.05,169.02,99.54964886]
["bitfinex","SOLUSD",1739977879568,0.0001,169.05,169.02,145.97785689]
["bitfinex","SOLUSD",1739977879873,0.0001,169.05,169.02,99.54964886]
["bitfinex","SOLUSD",1739977880062,0.0001,169.05,169.02,80.9]
["bitfinex","SOLUSD",1739977880278,0.0001,169.05,169.03,18.64964886]
["bitfinex","SOLUSD",1739977880985,28.04439203,169.05,169.02,80.9]
["bitfinex","SOLUSD",1739977881564,28.04429203,169.03,168.98,80.9]
["bitfinex","SOLUSD",1739977881768,28.04429203,169.02,168.99,5.1]
["bitfinex","SOLUSD",1739977883089,28.04429203,169.03,168.99,5.1]
["bitfinex","SOLUSD",1739977883387,28.04439203,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1739977883805,0.0001,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1739977884174,28.04429203,169.04,168.99,5.1]
["bitfinex","SOLUSD",1739977884380,28.04429203,169.03,168.99,5.1]
["bitfinex","SOLUSD",1739977885389,28.04429203,169.03,168.98,86.8808]
["bitfinex","SOLUSD",1739977885695,28.04429203,169.04,169.0,5.1]
["bitfinex","SOLUSD",1739977886092,28.04429203,169.03,169.0,5.1]
["bitfinex","SOLUSD",1739977886901,28.04429203,169.01,168.98,80.963]
["bitfinex","SOLUSD",1739977887192,0.88919937,169.04,168.98,0.063]
["bitfinex","SOLUSD",1739977887193,28.04429203,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977888299,28.04429203,169.02,168.98,0.063]
["bitfinex","SOLUSD",1739977888479,110.74429203,169.03,168.98,0.063]
["bitfinex","SOLUSD",1739977888682,28.04429203,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739977888873,28.04429203,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977889204,28.04429203,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977889896,28.04429203,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977890192,82.7,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739977890392,28.04429203,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977891591,33.96139203,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977891800,28.04429203,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977892584,28.9334914,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977892800,28.04429203,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977893376,0.88919937,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977893377,110.74429203,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977893984,82.7,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739977894175,20.0,169.03,168.98,0.063]
["bitfinex","SOLUSD",1739977894372,28.04429203,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739977894577,28.04429203,169.03,168.98,80.963]
["bitfinex","SOLUSD",1739977894897,28.04439203,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1739977895200,0.0001,169.05,169.0,10.9769]
["bitfinex","SOLUSD",1739977895412,28.04439203,169.05,169.0,10.9769]
["bitfinex","SOLUSD",1739977895593,0.0001,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1739977895798,0.0001,169.05,169.04,46.69394089]
["bitfinex","SOLUSD",1739977896411,0.0001,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1739977896590,28.04439203,169.05,169.0,5.06]
["bitfinex","SOLUSD",1739977896908,0.0001,169.05,169.01,46.69394089]
["bitfinex","SOLUSD",1739977897080,0.0001,169.05,169.04,33.95999203]
["bitfinex","SOLUSD",1739977897279,0.0001,169.05,169.04,114.85999203]
["bitfinex","SOLUSD",1739977897490,0.0001,169.05,169.04,86.8157]
["bitfinex","SOLUSD",1739977898395,0.0001,169.05,169.04,134.39677879]
["bitfinex","SOLUSD",1739977898580,0.0001,169.05,169.04,133.50964089]
["bitfinex","SOLUSD",1739977898791,0.0001,169.05,169.04,105.46534886]
["bitfinex","SOLUSD",1739977899317,0.0001,169.05,169.04,134.39674631]
["bitfinex","SOLUSD",1739977899606,0.0001,169.05,169.04,110.80534886]
["bitfinex","SOLUSD",1739977899817,0.0001,169.05,169.04,86.24]
["bitfinex","SOLUSD",1739977901311,28.04439203,169.05,168.98,80.963]
["bitfinex","SOLUSD",1739977901607,28.04429203,169.02,168.99,5.34]
["bitfinex","SOLUSD",1739977901912,0.0001,169.05,169.04,38.64964886]
["bitfinex","SOLUSD",1739977902205,0.0001,169.05,169.04,80.9]
["bitfinex","SOLUSD",1739977905287,0.0001,169.05,169.04,86.8157]
["bitfinex","SOLUSD",1739977905695,0.0001,169.05,169.04,80.9]
["bitfinex","SOLUSD",1739977906019,0.0001,169.05,169.04,127.59394089]
["bitfinex","SOLUSD",1739977906197,0.0001,169.05,169.04,133.50964089]
["bitfinex","SOLUSD",1739977907996,0.0001,169.05,169.04,135.08034089]
["bitfinex","SOLUSD",1739977908219,0.0001,169.07,169.05,19.64964886]
["bitfinex","SOLUSD",1739977908519,0.0001,169.07,169.06,53.94066162]
["bitfinex","SOLUSD",1739977908722,0.0001,169.07,169.06,135.84066162]
["bitfinex","SOLUSD",1739977908929,0.063,169.15,169.1,20.0]
["bitfinex","SOLUSD",1739977909091,0.063,169.15,169.14,28.04429203]
["bitfinex","SOLUSD",1739977909424,0.063,169.15,169.14,52.03394089]
["bitfinex","SOLUSD",1739977909599,0.063,169.22,169.15,18.64964886]
["bitfinex","SOLUSD",1739977909918,0.063,169.22,169.18,46.69394089]
["bitfinex","SOLUSD",1739977911318,0.063,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1739977911528,0.063,169.22,169.21,23.98964886]
["bitfinex","SOLUSD",1739977912130,0.063,169.22,169.21,5.34]
["bitfinex","SOLUSD",1739977913498,0.063,169.22,169.2,5.32]
["bitfinex","SOLUSD",1739977914832,0.063,169.22,169.2,29.87964886]
["bitfinex","SOLUSD",1739977914990,0.063,169.22,169.21,46.69394089]
["bitfinex","SOLUSD",1739977915709,0.063,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1739977915910,0.063,169.22,169.21,53.48996195]
["bitfinex","SOLUSD",1739977919910,0.063,169.22,169.21,47.58016195]
["bitfinex","SOLUSD",1739977920112,0.063,169.22,169.21,46.69394089]
["bitfinex","SOLUSD",1739977920426,0.063,169.22,169.21,5.28]
["bitfinex","SOLUSD",1739977920630,28.10729203,169.22,169.21,5.28]
["bitfinex","SOLUSD",1739977921124,28.10729203,169.22,169.15,108.94429203]
["bitfinex","SOLUSD",1739977921423,28.10729203,169.22,169.13,56.09503765]
["bitfinex","SOLUSD",1739977921424,28.04429203,169.16,169.13,56.09503765]
["bitfinex","SOLUSD",1739977921629,28.04429203,169.14,169.13,61.37503765]
["bitfinex","SOLUSD",1739977922931,28.04429203,169.16,169.13,61.37503765]
["bitfinex","SOLUSD",1739977924101,28.04429203,169.16,169.13,56.09503765]
["bitfinex","SOLUSD",1739977924299,28.04429203,169.14,169.13,56.09503765]
["bitfinex","SOLUSD",1739977924499,110.74429203,169.14,169.07,5.26]
["bitfinex","SOLUSD",1739977924701,28.04429203,169.1,169.07,5.26]
["bitfinex","SOLUSD",1739977924927,28.04429203,169.11,169.07,5.26]
["bitfinex","SOLUSD",1739977925319,28.04429203,169.12,169.07,5.26]
["bitfinex","SOLUSD",1739977925503,28.04429203,169.11,169.07,5.26]
["bitfinex","SOLUSD",1739977925816,28.04429203,169.13,169.07,11.1747]
["bitfinex","SOLUSD",1739977926025,28.04429203,169.15,169.08,46.69394089]
["bitfinex","SOLUSD",1739977926209,28.04429203,169.14,169.09,5.26]
["bitfinex","SOLUSD",1739977926420,28.04429203,169.13,169.09,5.26]
["bitfinex","SOLUSD",1739977926620,28.04429203,169.14,169.09,5.26]
["bitfinex","SOLUSD",1739977926807,28.04429203,169.15,169.09,33.30429203]
["bitfinex","SOLUSD",1739977927318,5.9116,169.16,169.09,5.26]
["bitfinex","SOLUSD",1739977927520,6.80079937,169.16,169.09,5.26]
["bitfinex","SOLUSD",1739977927714,28.04429203,169.11,169.09,5.26]
["bitfinex","SOLUSD",1739977928119,28.04429203,169.12,169.09,5.26]
["bitfinex","SOLUSD",1739977928843,28.04429203,169.12,169.06,28.04429203]
["bitfinex","SOLUSD",1739977929028,110.74429203,169.15,169.08,28.04429203]
["bitfinex","SOLUSD",1739977929351,28.04429203,169.12,169.08,80.9]
["bitfinex","SOLUSD",1739977929714,28.04429203,169.13,169.09,0.063]
["bitfinex","SOLUSD",1739977929914,28.04429203,169.17,169.1,28.04429203]
["bitfinex","SOLUSD",1739977930158,0.03,169.15,169.11,46.69394089]
["bitfinex","SOLUSD",1739977930335,0.03,169.15,169.12,5.26]
["bitfinex","SOLUSD",1739977930931,28.04429203,169.13,169.12,5.26]
["bitfinex","SOLUSD",1739977931336,28.04429203,169.13,169.1,80.9]
["bitfinex","SOLUSD",1739977931337,28.04429203,169.13,169.09,0.063]
["bitfinex","SOLUSD",1739977931520,28.04429203,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739977931740,63.97518406,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739977932045,2.0,169.08,169.04,0.063]
["bitfinex","SOLUSD",1739977932225,28.04429203,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739977932427,29.04429203,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739977932658,30.9334914,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739977932846,28.9334914,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739977933344,28.04429203,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739977933847,1.0,169.02,168.98,0.063]
["bitfinex","SOLUSD",1739977934049,28.04429203,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977934346,111.6334914,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977935546,110.74429203,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977935748,82.7,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977936055,28.04429203,169.02,168.98,0.063]
["bitfinex","SOLUSD",1739977936223,28.04429203,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739977936428,89.50459937,169.05,168.98,0.063]
["bitfinex","SOLUSD",1739977936644,0.88919937,169.05,168.98,0.063]
["bitfinex","SOLUSD",1739977936852,120.63089203,169.1,168.98,18.71264886]
["bitfinex","SOLUSD",1739977936853,134.5,169.09,168.98,18.71264886]
["bitfinex","SOLUSD",1739977937038,28.04429203,169.03,168.98,18.71264886]
["bitfinex","SOLUSD",1739977937446,28.04429203,169.03,168.98,19.60001597]
["bitfinex","SOLUSD",1739977937624,28.04429203,169.03,168.98,18.71264886]
["bitfinex","SOLUSD",1739977937964,28.04429203,169.02,168.98,18.71264886]
["bitfinex","SOLUSD",1739977938953,0.88919937,169.09,168.98,24.63044886]
["bitfinex","SOLUSD",1739977939254,28.04429203,169.0,168.98,5.343]
["bitfinex","SOLUSD",1739977940543,28.04429203,169.01,168.98,5.343]
["bitfinex","SOLUSD",1739977940747,28.04429203,169.03,168.98,11.2607]
["bitfinex","SOLUSD",1739977941049,28.04429203,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1739977941248,28.04429203,169.05,169.0,5.3]
["bitfinex","SOLUSD",1739977941453,28.04429203,169.03,169.0,5.3]
["bitfinex","SOLUSD",1739977941649,28.04429203,169.04,169.01,18.64964886]
["bitfinex","SOLUSD",1739977941952,28.04429203,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1739977942262,28.04429203,169.05,169.01,24.56624886]
["bitfinex","SOLUSD",1739977942559,28.04429203,169.06,169.01,105.46624886]
["bitfinex","SOLUSD",1739977943147,28.04429203,169.05,169.01,105.46624886]
["bitfinex","SOLUSD",1739977943357,28.04429203,169.04,169.01,105.46624886]
["bitfinex","SOLUSD",1739977943737,28.04429203,169.05,169.01,105.46624886]
["bitfinex","SOLUSD",1739977944363,28.04429203,169.04,169.01,105.46624886]
["bitfinex","SOLUSD",1739977945667,28.04429203,169.05,169.01,105.46624886]
["bitfinex","SOLUSD",1739977946035,28.04429203,169.06,169.01,105.46624886]
["bitfinex","SOLUSD",1739977946963,28.04429203,169.07,169.01,105.46624886]
["bitfinex","SOLUSD",1739977947172,28.04429203,169.07,169.01,133.51054089]
["bitfinex","SOLUSD",1739977947342,28.04429203,169.07,169.01,105.46624886]
["bitfinex","SOLUSD",1739977948075,88.9107,169.14,169.01,105.46624886]
["bitfinex","SOLUSD",1739977948076,28.04429203,169.09,169.03,18.64964886]
["bitfinex","SOLUSD",1739977948250,0.03,169.15,169.08,28.04429203]
["bitfinex","SOLUSD",1739977948435,28.07429203,169.15,169.09,24.79643904]
["bitfinex","SOLUSD",1739977948638,0.03,169.15,169.09,52.84073107]
["bitfinex","SOLUSD",1739977948851,0.03,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1739977949056,28.07429203,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1739977949264,28.04429203,169.14,169.11,18.64964886]
["bitfinex","SOLUSD",1739977949680,28.04429203,169.12,169.07,5.26]
["bitfinex","SOLUSD",1739977949847,28.04429203,169.08,169.07,5.26]
["bitfinex","SOLUSD",1739977950557,28.9334914,169.08,169.0,5.343]
["bitfinex","SOLUSD",1739977950760,28.04429203,169.01,169.0,5.343]
["bitfinex","SOLUSD",1739977950946,28.04429203,169.01,168.98,14.78520875]
["bitfinex","SOLUSD",1739977951143,28.04429203,169.01,168.96,80.963]
["bitfinex","SOLUSD",1739977951144,28.04429203,169.01,168.99,5.28]
["bitfinex","SOLUSD",1739977951352,5.9156,169.05,168.96,0.063]
["bitfinex","SOLUSD",1739977951353,28.04429203,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739977951560,28.04429203,168.97,168.96,5.343]
["bitfinex","SOLUSD",1739977951860,28.04429203,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739977952484,134.5,169.04,168.96,0.063]
["bitfinex","SOLUSD",1739977952485,28.04429203,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739977952650,28.04429203,169.03,168.97,0.887507]
["bitfinex","SOLUSD",1739977952859,82.7,169.04,168.97,109.83179903]
["bitfinex","SOLUSD",1739977952860,28.04429203,169.04,168.97,109.83179903]
["bitfinex","SOLUSD",1739977953062,28.04429203,169.04,168.98,46.69394089]
["bitfinex","SOLUSD",1739977953261,28.04429203,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1739977953558,28.04429203,169.04,169.01,5.28]
["bitfinex","SOLUSD",1739977953955,28.04429203,169.02,169.01,5.28]
["bitfinex","SOLUSD",1739977954381,28.04429203,169.02,168.97,0.063]
["bitfinex","SOLUSD",1739977954582,28.04429203,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739977955205,28.04429203,168.98,168.92,0.063]
["bitfinex","SOLUSD",1739977955360,28.04429203,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739977956485,28.04429203,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739977957089,28.04429203,168.95,168.92,0.063]
["bitfinex","SOLUSD",1739977957401,82.7,168.96,168.92,0.063]
["bitfinex","SOLUSD",1739977957402,28.04429203,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739977957695,82.7,168.98,168.92,0.063]
["bitfinex","SOLUSD",1739977957864,28.04429203,168.95,168.92,0.063]
["bitfinex","SOLUSD",1739977958374,28.04429203,168.96,168.92,18.71264886]
["bitfinex","SOLUSD",1739977958696,28.04429203,168.98,168.92,46.75694089]
["bitfinex","SOLUSD",1739977958884,28.04429203,168.98,168.92,18.71264886]
["bitfinex","SOLUSD",1739977959084,28.04429203,168.96,168.92,0.063]
["bitfinex","SOLUSD",1739977959391,28.04429203,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739977959586,110.74429203,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739977959770,28.04429203,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739977961468,33.96389203,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739977961670,34.8530914,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739977961987,41.2528914,168.93,168.88,0.063]
["bitfinex","SOLUSD",1739977962191,28.04429203,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977962896,28.9334914,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739977963489,28.9334914,168.89,168.85,0.063]
["bitfinex","SOLUSD",1739977963490,182.54429203,168.88,168.85,0.063]
["bitfinex","SOLUSD",1739977963667,28.04429203,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739977964682,45.71067976,168.86,168.81,0.063]
["bitfinex","SOLUSD",1739977965011,45.71067976,168.82,168.75,0.063]
["bitfinex","SOLUSD",1739977965222,45.71067976,168.76,168.75,0.063]
["bitfinex","SOLUSD",1739977965810,45.71067976,168.78,168.75,0.063]
["bitfinex","SOLUSD",1739977966022,45.71067976,168.77,168.75,0.063]
["bitfinex","SOLUSD",1739977966387,45.71067976,168.76,168.75,0.063]
["bitfinex","SOLUSD",1739977967881,51.63617976,168.76,168.75,0.063]
["bitfinex","SOLUSD",1739977968410,45.71067976,168.76,168.75,0.063]
["bitfinex","SOLUSD",1739977970012,51.63617976,168.76,168.75,0.063]
["bitfinex","SOLUSD",1739977970704,45.71067976,168.76,168.75,0.063]
["bitfinex","SOLUSD",1739977971788,51.63617976,168.76,168.71,0.063]
["bitfinex","SOLUSD",1739977971988,45.71067976,168.72,168.71,0.063]
["bitfinex","SOLUSD",1739977972525,91.42135952,168.72,168.71,0.063]
["bitfinex","SOLUSD",1739977973023,20.0,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739977973319,65.71067976,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739977973516,66.59987913,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739977973723,71.63867976,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739977973903,65.71067976,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739977974090,71.63867976,168.69,168.59,1.5147]
["bitfinex","SOLUSD",1739977974285,0.88919937,168.68,168.58,0.03]
["bitfinex","SOLUSD",1739977974493,45.71067976,168.61,168.58,5.21]
["bitfinex","SOLUSD",1739977974901,45.71067976,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1739977975487,82.7,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1739977975828,128.41067976,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1739977976122,128.41067976,168.67,168.61,64.36032862]
["bitfinex","SOLUSD",1739977976493,128.41067976,168.67,168.62,0.88926262]
["bitfinex","SOLUSD",1739977976711,45.71067976,168.64,168.58,6.21]
["bitfinex","SOLUSD",1739977976891,45.71067976,168.63,168.58,0.91942341]
["bitfinex","SOLUSD",1739977977096,45.71067976,168.62,168.6,18.64964886]
["bitfinex","SOLUSD",1739977977313,45.71067976,168.63,168.59,5.18]
["bitfinex","SOLUSD",1739977977492,45.71067976,168.62,168.59,5.18]
["bitfinex","SOLUSD",1739977978589,45.71067976,168.63,168.59,5.18]
["bitfinex","SOLUSD",1739977979015,45.71067976,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1739977979320,45.71067976,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1739977979518,45.71067976,168.62,168.59,5.21]
["bitfinex","SOLUSD",1739977979723,82.7,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1739977980105,128.41067976,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1739977980325,45.71067976,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1739977980519,128.41067976,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1739977980819,82.7,168.64,168.6,24.58074886]
["bitfinex","SOLUSD",1739977981204,45.71067976,168.66,168.6,25.47010177]
["bitfinex","SOLUSD",1739977981405,45.71067976,168.65,168.6,25.47010177]
["bitfinex","SOLUSD",1739977981929,45.71067976,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1739977982103,45.71067976,168.62,168.61,5.16]
["bitfinex","SOLUSD",1739977982297,45.71067976,168.62,168.61,23.80964886]
["bitfinex","SOLUSD",1739977982503,45.71067976,168.63,168.61,5.16]
["bitfinex","SOLUSD",1739977982700,45.71067976,168.62,168.61,5.16]
["bitfinex","SOLUSD",1739977982917,45.71067976,168.62,168.59,0.03]
["bitfinex","SOLUSD",1739977983126,45.71067976,168.61,168.6,5.14]
["bitfinex","SOLUSD",1739977983432,45.71067976,168.61,168.59,0.03]
["bitfinex","SOLUSD",1739977983631,45.71067976,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739977986414,65.71067976,168.61,168.59,0.03]
["bitfinex","SOLUSD",1739977986633,48.19266619,168.61,168.59,0.03]
["bitfinex","SOLUSD",1739977986823,28.19266619,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739977989820,82.7,168.63,168.59,0.03]
["bitfinex","SOLUSD",1739977990012,28.19266619,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739977990542,110.89266619,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739977990837,62.31643238,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739977991033,20.0,168.57,168.53,5.1]
["bitfinex","SOLUSD",1739977991332,20.0,168.57,168.51,0.03]
["bitfinex","SOLUSD",1739977991333,28.19266619,168.54,168.51,0.03]
["bitfinex","SOLUSD",1739977991518,28.19266619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739977994308,34.12666619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739977994538,28.19266619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739977995109,28.19266619,168.53,168.51,5.11]
["bitfinex","SOLUSD",1739977995325,28.19266619,168.6,168.51,5.11]
["bitfinex","SOLUSD",1739977995548,28.19266619,168.53,168.51,5.11]
["bitfinex","SOLUSD",1739977996340,28.19266619,168.52,168.51,5.11]
["bitfinex","SOLUSD",1739977998128,28.19266619,168.52,168.51,23.75964886]
["bitfinex","SOLUSD",1739977998438,28.19266619,168.52,168.51,5.11]
["bitfinex","SOLUSD",1739978000438,20.0,168.55,168.51,5.11]
["bitfinex","SOLUSD",1739978000649,28.19266619,168.53,168.51,23.75964886]
["bitfinex","SOLUSD",1739978001933,82.7,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1739978002139,28.19266619,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1739978002444,28.19266619,168.54,168.51,5.11]
["bitfinex","SOLUSD",1739978002642,28.19266619,168.53,168.51,23.75964886]
["bitfinex","SOLUSD",1739978002848,28.19266619,168.53,168.51,5.11]
["bitfinex","SOLUSD",1739978003018,82.7,168.58,168.51,5.11]
["bitfinex","SOLUSD",1739978003213,28.19266619,168.53,168.51,23.75964886]
["bitfinex","SOLUSD",1739978003421,28.19266619,168.53,168.51,5.11]
["bitfinex","SOLUSD",1739978003728,28.19266619,168.52,168.51,5.11]
["bitfinex","SOLUSD",1739978003920,28.19266619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739978004120,28.19266619,168.52,168.51,5.07]
["bitfinex","SOLUSD",1739978004320,28.19266619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739978006352,57.27453175,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739978006519,28.19266619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739978008831,3.88248778,168.56,168.51,0.03]
["bitfinex","SOLUSD",1739978008832,82.7,168.56,168.51,0.03]
["bitfinex","SOLUSD",1739978009025,15.2965648,168.58,168.51,0.03]
["bitfinex","SOLUSD",1739978009026,28.19266619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739978010259,28.19266619,168.53,168.51,0.03]
["bitfinex","SOLUSD",1739978010426,28.19266619,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739978011348,83.58919937,168.57,168.51,5.07]
["bitfinex","SOLUSD",1739978011645,28.19266619,168.53,168.51,5.07]
["bitfinex","SOLUSD",1739978011960,28.19266619,168.54,168.51,5.07]
["bitfinex","SOLUSD",1739978012135,110.89266619,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1739978012325,28.19266619,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1739978012520,28.19266619,168.57,168.52,19.53942282]
["bitfinex","SOLUSD",1739978012723,82.7,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1739978013065,28.19266619,168.6,168.54,19.53932714]
["bitfinex","SOLUSD",1739978013430,28.19266619,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1739978013738,28.19266619,168.62,168.58,18.64964886]
["bitfinex","SOLUSD",1739978013953,110.89266619,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1739978014247,28.19266619,168.62,168.58,18.64964886]
["bitfinex","SOLUSD",1739978015274,0.063,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1739978015430,28.25566619,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1739978015740,0.063,168.64,168.61,2.53444682]
["bitfinex","SOLUSD",1739978016349,0.063,168.64,168.62,18.64964886]
["bitfinex","SOLUSD",1739978016565,0.063,168.64,168.63,5.92921649]
["bitfinex","SOLUSD",1739978016769,0.063,168.64,168.63,5.04]
["bitfinex","SOLUSD",1739978017471,0.063,168.64,168.63,29.61974886]
["bitfinex","SOLUSD",1739978017968,0.063,168.64,168.63,35.81464886]
["bitfinex","SOLUSD",1739978018330,0.063,168.64,168.63,29.88454886]
["bitfinex","SOLUSD",1739978018534,0.063,168.64,168.63,35.81464886]
["bitfinex","SOLUSD",1739978019149,0.063,168.68,168.66,1.0]
["bitfinex","SOLUSD",1739978019343,0.063,168.68,168.67,0.88889243]
["bitfinex","SOLUSD",1739978019552,0.063,168.68,168.67,19.53854129]
["bitfinex","SOLUSD",1739978021165,0.063,168.68,168.67,18.64964886]
["bitfinex","SOLUSD",1739978021533,28.25566619,168.68,168.67,5.04]
["bitfinex","SOLUSD",1739978021859,0.063,168.68,168.67,5.04]
["bitfinex","SOLUSD",1739978023145,0.063,168.68,168.67,30.50742155]
["bitfinex","SOLUSD",1739978023348,0.063,168.68,168.67,141.60008774]
["bitfinex","SOLUSD",1739978023559,0.063,168.68,168.67,140.71101505]
["bitfinex","SOLUSD",1739978024239,0.063,168.75,168.72,1.0]
["bitfinex","SOLUSD",1739978024447,0.063,168.75,168.73,5.92854328]
["bitfinex","SOLUSD",1739978024788,0.063,168.75,168.74,18.64964886]
["bitfinex","SOLUSD",1739978026143,0.063,168.75,168.74,24.57584886]
["bitfinex","SOLUSD",1739978026447,0.063,168.75,168.74,18.64964886]
["bitfinex","SOLUSD",1739978026996,0.063,168.75,168.74,105.47584886]
["bitfinex","SOLUSD",1739978027282,0.063,168.75,168.74,99.54964886]
["bitfinex","SOLUSD",1739978028092,0.063,168.75,168.74,104.58964886]
["bitfinex","SOLUSD",1739978030302,0.063,168.75,168.74,110.51584886]
["bitfinex","SOLUSD",1739978030490,0.063,168.75,168.74,138.70851505]
["bitfinex","SOLUSD",1739978030798,0.063,168.75,168.74,140.70851505]
["bitfinex","SOLUSD",1739978030955,0.063,168.75,168.74,142.33251505]
["bitfinex","SOLUSD",1739978031282,0.063,168.81,168.74,142.33251505]
["bitfinex","SOLUSD",1739978031283,0.063,168.81,168.79,19.64964886]
["bitfinex","SOLUSD",1739978031485,0.063,168.81,168.8,53.77048997]
["bitfinex","SOLUSD",1739978032567,0.063,168.81,168.8,59.69458997]
["bitfinex","SOLUSD",1739978033795,0.063,168.81,168.8,67.16338997]
["bitfinex","SOLUSD",1739978033998,0.063,168.81,168.8,148.06338997]
["bitfinex","SOLUSD",1739978034295,0.063,168.81,168.8,147.17521505]
["bitfinex","SOLUSD",1739978034890,0.063,168.85,168.82,1.0]
["bitfinex","SOLUSD",1739978035186,0.063,168.85,168.84,18.64964886]
["bitfinex","SOLUSD",1739978037470,0.063,168.85,168.82,81.78812703]
["bitfinex","SOLUSD",1739978037471,28.25566619,168.85,168.82,81.78812703]
["bitfinex","SOLUSD",1739978037774,28.25566619,168.85,168.83,23.68964886]
["bitfinex","SOLUSD",1739978038399,28.25566619,168.85,168.83,18.64964886]
["bitfinex","SOLUSD",1739978038567,28.19266619,168.84,168.83,18.64964886]
["bitfinex","SOLUSD",1739978038764,28.19266619,168.84,168.83,5.04]
["bitfinex","SOLUSD",1739978039592,116.81546619,168.84,168.75,80.9]
["bitfinex","SOLUSD",1739978039794,88.9437,168.83,168.8,5.04]
["bitfinex","SOLUSD",1739978040377,82.7,168.83,168.8,5.04]
["bitfinex","SOLUSD",1739978040787,28.19266619,168.81,168.8,5.04]
["bitfinex","SOLUSD",1739978041298,28.19266619,168.81,168.73,6.81478417]
["bitfinex","SOLUSD",1739978041503,28.19266619,168.78,168.74,23.68964886]
["bitfinex","SOLUSD",1739978041798,28.19266619,168.75,168.74,18.64964886]
["bitfinex","SOLUSD",1739978041998,28.19266619,168.75,168.74,5.04]
["bitfinex","SOLUSD",1739978042191,28.19266619,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1739978042702,28.19266619,168.78,168.74,18.64964886]
["bitfinex","SOLUSD",1739978042873,28.19266619,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1739978043076,28.19266619,168.78,168.74,18.64964886]
["bitfinex","SOLUSD",1739978044993,82.7,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1739978044994,28.19266619,168.75,168.74,18.64964886]
["bitfinex","SOLUSD",1739978045193,28.19266619,168.75,168.7,80.9]
["bitfinex","SOLUSD",1739978045389,28.19266619,168.71,168.7,80.9]
["bitfinex","SOLUSD",1739978045591,28.19266619,168.71,168.67,80.9]
["bitfinex","SOLUSD",1739978045899,28.19266619,168.69,168.68,5.04]
["bitfinex","SOLUSD",1739978046076,28.19266619,168.7,168.68,23.68964886]
["bitfinex","SOLUSD",1739978046397,28.19266619,168.69,168.65,31.62723923]
["bitfinex","SOLUSD",1739978046589,20.0,168.72,168.66,5.04]
["bitfinex","SOLUSD",1739978046791,28.19266619,168.67,168.64,18.64964886]
["bitfinex","SOLUSD",1739978046989,28.19266619,168.67,168.66,18.64964886]
["bitfinex","SOLUSD",1739978047181,20.0,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1739978047182,28.19266619,168.68,168.66,18.64964886]
["bitfinex","SOLUSD",1739978047497,28.19266619,168.67,168.66,18.64964886]
["bitfinex","SOLUSD",1739978049102,28.19266619,168.67,168.65,5.04]
["bitfinex","SOLUSD",1739978049298,28.19266619,168.66,168.65,5.04]
["bitfinex","SOLUSD",1739978049506,28.19266619,168.67,168.65,23.68964886]
["bitfinex","SOLUSD",1739978049710,28.19266619,168.66,168.6,80.9]
["bitfinex","SOLUSD",1739978050002,28.19266619,168.61,168.57,80.93]
["bitfinex","SOLUSD",1739978050206,28.19266619,168.62,168.58,5.92955221]
["bitfinex","SOLUSD",1739978050504,28.19266619,168.64,168.58,5.92955221]
["bitfinex","SOLUSD",1739978050706,28.19266619,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1739978050909,28.19266619,168.63,168.59,18.64964886]
["bitfinex","SOLUSD",1739978051401,28.19266619,168.61,168.59,18.64964886]
["bitfinex","SOLUSD",1739978051600,28.19266619,168.61,168.6,5.04]
["bitfinex","SOLUSD",1739978052887,28.19266619,168.62,168.6,23.68964886]
["bitfinex","SOLUSD",1739978053088,28.19266619,168.63,168.6,23.68964886]
["bitfinex","SOLUSD",1739978053284,28.19266619,168.63,168.61,18.64964886]
["bitfinex","SOLUSD",1739978054003,28.19266619,168.62,168.6,5.04]
["bitfinex","SOLUSD",1739978054307,28.19266619,168.61,168.6,5.04]
["bitfinex","SOLUSD",1739978054603,28.19266619,168.64,168.6,29.62074886]
["bitfinex","SOLUSD",1739978054803,28.19266619,168.64,168.6,23.68964886]
["bitfinex","SOLUSD",1739978055006,28.19266619,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1739978055312,28.19266619,168.66,168.61,24.58034886]
["bitfinex","SOLUSD",1739978055497,28.19266619,168.67,168.63,18.64964886]
["bitfinex","SOLUSD",1739978055698,28.19266619,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1739978055903,28.19266619,168.69,168.67,18.64964886]
["bitfinex","SOLUSD",1739978056413,28.19266619,168.74,168.67,127.74231505]
["bitfinex","SOLUSD",1739978056598,6.5932,168.79,168.69,46.84231505]
["bitfinex","SOLUSD",1739978056599,28.19266619,168.76,168.69,46.84231505]
["bitfinex","SOLUSD",1739978056912,28.19266619,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1739978057096,28.19266619,168.76,168.72,5.92872264]
["bitfinex","SOLUSD",1739978057281,28.19266619,168.76,168.73,18.64964886]
["bitfinex","SOLUSD",1739978057682,28.19266619,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1739978057881,28.19266619,168.78,168.74,0.88862927]
["bitfinex","SOLUSD",1739978058095,28.19266619,168.76,168.72,5.04]
["bitfinex","SOLUSD",1739978058296,28.19266619,168.74,168.72,5.04]
["bitfinex","SOLUSD",1739978058610,28.19266619,168.73,168.72,5.04]
["bitfinex","SOLUSD",1739978058820,28.19266619,168.73,168.72,23.68964886]
["bitfinex","SOLUSD",1739978059319,28.19266619,168.75,168.73,18.64964886]
["bitfinex","SOLUSD",1739978059883,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978060081,28.19266619,168.75,168.74,5.07]
["bitfinex","SOLUSD",1739978062015,28.19266619,168.76,168.74,23.71964886]
["bitfinex","SOLUSD",1739978062194,28.19266619,168.75,168.74,23.71964886]
["bitfinex","SOLUSD",1739978063106,28.19266619,168.76,168.75,18.64964886]
["bitfinex","SOLUSD",1739978063605,28.19266619,168.76,168.74,5.07]
["bitfinex","SOLUSD",1739978063806,28.19266619,168.75,168.74,5.07]
["bitfinex","SOLUSD",1739978064825,28.19266619,168.75,168.74,23.71964886]
["bitfinex","SOLUSD",1739978065030,28.19266619,168.75,168.74,5.07]
["bitfinex","SOLUSD",1739978065833,88.6247,168.79,168.74,5.07]
["bitfinex","SOLUSD",1739978065834,28.19266619,168.77,168.74,5.07]
["bitfinex","SOLUSD",1739978066201,28.19266619,168.76,168.74,5.07]
["bitfinex","SOLUSD",1739978066526,28.19266619,168.75,168.74,5.07]
["bitfinex","SOLUSD",1739978070735,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978070913,34.11856619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978071700,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978071939,34.11856619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978072118,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978072812,34.11856619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978073005,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978073705,34.11856619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978076139,34.11856619,168.75,168.71,5.04]
["bitfinex","SOLUSD",1739978076140,49.82256556,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1739978076345,49.82256556,168.75,168.64,80.9]
["bitfinex","SOLUSD",1739978076346,28.19266619,168.68,168.64,80.9]
["bitfinex","SOLUSD",1739978076515,28.19266619,168.65,168.6,0.88928018]
["bitfinex","SOLUSD",1739978076722,28.19266619,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1739978076927,28.19266619,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1739978076928,28.19266619,168.62,168.61,18.64964886]
["bitfinex","SOLUSD",1739978077253,28.19266619,168.62,168.61,5.04]
["bitfinex","SOLUSD",1739978080546,83.58919937,168.68,168.61,5.04]
["bitfinex","SOLUSD",1739978080547,28.19266619,168.64,168.61,5.04]
["bitfinex","SOLUSD",1739978081253,82.7,168.68,168.61,5.04]
["bitfinex","SOLUSD",1739978081434,28.19266619,168.66,168.61,5.04]
["bitfinex","SOLUSD",1739978081633,28.19266619,168.65,168.61,5.04]
["bitfinex","SOLUSD",1739978084035,28.19266619,168.66,168.61,10.9707]
["bitfinex","SOLUSD",1739978084237,28.19266619,168.7,168.63,46.84231505]
["bitfinex","SOLUSD",1739978084554,82.7,168.72,168.65,53.21851505]
["bitfinex","SOLUSD",1739978084555,28.19266619,168.72,168.65,53.21851505]
["bitfinex","SOLUSD",1739978084762,28.19266619,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1739978084944,28.19266619,168.71,168.69,18.64964886]
["bitfinex","SOLUSD",1739978085454,88.626,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1739978085455,28.19266619,168.7,168.69,18.64964886]
["bitfinex","SOLUSD",1739978085673,28.19266619,168.7,168.68,5.04]
["bitfinex","SOLUSD",1739978085830,88.626,168.75,168.68,5.04]
["bitfinex","SOLUSD",1739978086026,28.19266619,168.7,168.68,5.04]
["bitfinex","SOLUSD",1739978087766,28.19266619,168.72,168.69,18.64964886]
["bitfinex","SOLUSD",1739978088476,28.19266619,168.7,168.69,18.64964886]
["bitfinex","SOLUSD",1739978089235,28.19266619,168.73,168.69,24.57764886]
["bitfinex","SOLUSD",1739978090033,110.89266619,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1739978090233,28.19266619,168.76,168.71,99.54964886]
["bitfinex","SOLUSD",1739978090752,28.19266619,168.76,168.71,105.47684886]
["bitfinex","SOLUSD",1739978090955,28.19266619,168.75,168.71,99.54964886]
["bitfinex","SOLUSD",1739978091332,28.19266619,168.74,168.71,99.54964886]
["bitfinex","SOLUSD",1739978091769,28.19266619,168.73,168.71,99.54964886]
["bitfinex","SOLUSD",1739978092484,0.063,168.81,168.71,99.54964886]
["bitfinex","SOLUSD",1739978092485,0.063,168.81,168.75,44.79724886]
["bitfinex","SOLUSD",1739978092647,0.063,168.81,168.76,11.8539679]
["bitfinex","SOLUSD",1739978092971,28.25566619,168.81,168.77,18.64964886]
["bitfinex","SOLUSD",1739978094075,28.25566619,168.81,168.77,24.57474886]
["bitfinex","SOLUSD",1739978094286,28.19266619,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1739978094760,28.19266619,168.79,168.78,5.04]
["bitfinex","SOLUSD",1739978095144,28.19266619,168.79,168.78,23.68964886]
["bitfinex","SOLUSD",1739978096361,28.19266619,168.79,168.72,86.8266]
["bitfinex","SOLUSD",1739978096552,5.9868,168.81,168.72,86.8266]
["bitfinex","SOLUSD",1739978096553,28.19266619,168.75,168.73,5.04]
["bitfinex","SOLUSD",1739978096870,28.19266619,168.75,168.74,18.64964886]
["bitfinex","SOLUSD",1739978097269,28.19266619,168.76,168.74,18.67964886]
["bitfinex","SOLUSD",1739978097450,28.19266619,168.78,168.74,18.67964886]
["bitfinex","SOLUSD",1739978097649,28.19266619,168.78,168.74,19.56830066]
["bitfinex","SOLUSD",1739978097867,28.19266619,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1739978098670,28.19266619,168.78,168.74,18.67964886]
["bitfinex","SOLUSD",1739978098877,28.19266619,168.77,168.74,24.60574886]
["bitfinex","SOLUSD",1739978099369,28.19266619,168.76,168.74,18.67964886]
["bitfinex","SOLUSD",1739978099669,28.19266619,168.77,168.74,24.60574886]
["bitfinex","SOLUSD",1739978099872,28.19266619,168.78,168.74,24.60574886]
["bitfinex","SOLUSD",1739978100471,0.063,168.81,168.74,25.49439502]
["bitfinex","SOLUSD",1739978100472,28.19266619,168.79,168.74,25.49439502]
["bitfinex","SOLUSD",1739978100674,28.19266619,168.78,168.74,25.49439502]
["bitfinex","SOLUSD",1739978100847,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978103277,88.6247,168.79,168.74,18.67964886]
["bitfinex","SOLUSD",1739978103278,28.19266619,168.76,168.74,18.67964886]
["bitfinex","SOLUSD",1739978103489,82.7,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739978103490,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978105277,34.11856619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978105989,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978107259,88.6248,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739978107459,28.19266619,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739978108360,96.5292,168.74,168.68,5.04]
["bitfinex","SOLUSD",1739978108666,28.19266619,168.69,168.67,5.04]
["bitfinex","SOLUSD",1739978108872,28.19266619,168.68,168.67,5.04]
["bitfinex","SOLUSD",1739978109778,28.19266619,168.68,168.58,86.8318]
["bitfinex","SOLUSD",1739978109973,28.19266619,168.62,168.59,23.68964886]
["bitfinex","SOLUSD",1739978110284,28.19266619,168.62,168.6,5.04]
["bitfinex","SOLUSD",1739978111182,28.19266619,168.61,168.59,18.64964886]
["bitfinex","SOLUSD",1739978111366,28.19266619,168.63,168.6,5.04]
["bitfinex","SOLUSD",1739978111574,88.6276,168.71,168.6,23.68964886]
["bitfinex","SOLUSD",1739978111875,28.19266619,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1739978112069,28.19266619,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1739978112272,28.19266619,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1739978112480,28.19266619,168.67,168.63,18.64964886]
["bitfinex","SOLUSD",1739978112861,28.19266619,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1739978113063,82.7,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1739978113064,28.19266619,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1739978113282,28.19266619,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1739978113674,28.19266619,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1739978113985,0.063,168.75,168.69,46.84231505]
["bitfinex","SOLUSD",1739978114187,0.063,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1739978114388,0.063,168.75,168.72,5.04]
["bitfinex","SOLUSD",1739978115411,28.19266619,168.74,168.72,5.04]
["bitfinex","SOLUSD",1739978115572,28.19266619,168.73,168.71,80.9]
["bitfinex","SOLUSD",1739978115769,28.19266619,168.72,168.67,86.8284]
["bitfinex","SOLUSD",1739978115994,28.19266619,168.71,168.69,18.64964886]
["bitfinex","SOLUSD",1739978116385,28.19266619,168.7,168.68,5.04]
["bitfinex","SOLUSD",1739978116792,28.19266619,168.69,168.68,5.04]
["bitfinex","SOLUSD",1739978117002,28.19266619,168.69,168.62,80.9]
["bitfinex","SOLUSD",1739978117205,29.08186556,168.7,168.67,5.04]
["bitfinex","SOLUSD",1739978117786,82.7,168.69,168.58,86.8317]
["bitfinex","SOLUSD",1739978117987,0.88919937,168.68,168.59,5.04]
["bitfinex","SOLUSD",1739978118296,28.19266619,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1739978118495,28.19266619,168.65,168.6,24.58074886]
["bitfinex","SOLUSD",1739978119066,28.19266619,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1739978119270,28.19266619,168.66,168.6,34.12376619]
["bitfinex","SOLUSD",1739978119468,28.19266619,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1739978120430,28.19266619,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1739978120706,28.19266619,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1739978121010,28.19266619,168.62,168.6,80.9]
["bitfinex","SOLUSD",1739978121512,0.88919937,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1739978121719,28.19266619,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1739978122085,28.19266619,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1739978122282,28.19266619,168.63,168.59,11.0014]
["bitfinex","SOLUSD",1739978122483,28.19266619,168.63,168.6,5.04]
["bitfinex","SOLUSD",1739978122795,28.19266619,168.61,168.59,0.03]
["bitfinex","SOLUSD",1739978122992,28.19266619,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739978123188,28.19266619,168.6,168.54,86.8632]
["bitfinex","SOLUSD",1739978123386,82.7,168.64,168.59,5.04]
["bitfinex","SOLUSD",1739978123588,82.7,168.63,168.59,5.04]
["bitfinex","SOLUSD",1739978123791,28.19266619,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1739978123978,28.19266619,168.59,168.57,18.64964886]
["bitfinex","SOLUSD",1739978124182,28.19266619,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1739978124619,28.19266619,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1739978124921,28.19266619,168.59,168.58,5.04]
["bitfinex","SOLUSD",1739978126623,28.19266619,168.61,168.58,5.04]
["bitfinex","SOLUSD",1739978126829,82.7,168.64,168.58,10.9718]
["bitfinex","SOLUSD",1739978126993,82.7,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1739978127194,28.19266619,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1739978127513,28.19266619,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1739978127713,28.19266619,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1739978127933,82.7,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1739978128226,28.25566619,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1739978128386,28.25566619,168.75,168.7,5.04]
["bitfinex","SOLUSD",1739978128597,0.063,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1739978129123,28.25566619,168.75,168.71,99.54964886]
["bitfinex","SOLUSD",1739978130613,28.19266619,168.74,168.71,99.54964886]
["bitfinex","SOLUSD",1739978130799,0.063,168.75,168.71,99.54964886]
["bitfinex","SOLUSD",1739978130800,28.19266619,168.73,168.71,99.54964886]
["bitfinex","SOLUSD",1739978131211,28.19266619,168.74,168.71,99.54964886]
["bitfinex","SOLUSD",1739978131799,28.19266619,168.73,168.71,99.54964886]
["bitfinex","SOLUSD",1739978132221,0.063,168.75,168.71,80.9]
["bitfinex","SOLUSD",1739978132532,28.25566619,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1739978132732,0.063,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1739978133233,28.19266619,168.74,168.72,18.64964886]
["bitfinex","SOLUSD",1739978133729,28.25566619,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1739978134526,0.063,168.75,168.72,105.47654886]
["bitfinex","SOLUSD",1739978135605,0.063,168.75,168.74,46.84231505]
["bitfinex","SOLUSD",1739978135804,0.063,168.75,168.74,136.34827083]
["bitfinex","SOLUSD",1739978136042,0.063,168.75,168.74,135.45971505]
["bitfinex","SOLUSD",1739978136410,0.063,168.75,168.74,141.38591505]
["bitfinex","SOLUSD",1739978136914,0.063,168.81,168.77,20.0]
["bitfinex","SOLUSD",1739978137123,0.063,168.81,168.79,28.19266619]
["bitfinex","SOLUSD",1739978137324,0.063,168.81,168.8,18.64964886]
["bitfinex","SOLUSD",1739978138407,0.063,168.81,168.8,25.46211535]
["bitfinex","SOLUSD",1739978138814,0.063,168.81,168.8,106.36211535]
["bitfinex","SOLUSD",1739978139024,0.063,168.81,168.8,134.55478154]
["bitfinex","SOLUSD",1739978139241,0.063,168.81,168.8,133.66641505]
["bitfinex","SOLUSD",1739978139748,0.063,168.81,168.8,135.66641505]
["bitfinex","SOLUSD",1739978140211,0.063,168.85,168.84,21.0]
["bitfinex","SOLUSD",1739978140414,0.063,168.85,168.84,161.59288113]
["bitfinex","SOLUSD",1739978140734,0.0001,168.85,168.84,160.70501505]
["bitfinex","SOLUSD",1739978141811,0.063,168.91,168.88,20.0]
["bitfinex","SOLUSD",1739978142144,0.063,168.91,168.9,46.84231505]
["bitfinex","SOLUSD",1739978142311,0.063,168.91,168.9,51.86231505]
["bitfinex","SOLUSD",1739978142951,0.063,168.91,168.9,57.78291505]
["bitfinex","SOLUSD",1739978143321,0.063,168.91,168.9,139.68291505]
["bitfinex","SOLUSD",1739978143543,0.063,168.91,168.9,141.20041505]
["bitfinex","SOLUSD",1739978143717,0.063,168.91,168.9,142.20041505]
["bitfinex","SOLUSD",1739978143931,0.0001,168.91,168.9,142.20041505]
["bitfinex","SOLUSD",1739978144140,0.063,168.94,168.93,1.0]
["bitfinex","SOLUSD",1739978144359,0.063,168.94,168.93,129.98016103]
["bitfinex","SOLUSD",1739978144559,0.063,168.94,168.93,129.09266619]
["bitfinex","SOLUSD",1739978144931,0.063,168.94,168.93,153.66191505]
["bitfinex","SOLUSD",1739978145143,0.063,168.94,168.93,125.46924886]
["bitfinex","SOLUSD",1739978145456,0.063,168.94,168.93,105.46924886]
["bitfinex","SOLUSD",1739978145757,0.063,168.94,168.93,99.54964886]
["bitfinex","SOLUSD",1739978146135,0.063,168.94,168.93,105.46924886]
["bitfinex","SOLUSD",1739978148755,0.063,168.94,168.93,99.54964886]
["bitfinex","SOLUSD",1739978149053,0.063,168.94,168.93,104.56964886]
["bitfinex","SOLUSD",1739978149568,28.25566619,168.94,168.89,80.9]
["bitfinex","SOLUSD",1739978149870,28.19266619,168.9,168.86,80.9]
["bitfinex","SOLUSD",1739978150042,28.19266619,168.89,168.87,5.02]
["bitfinex","SOLUSD",1739978151042,28.19266619,168.91,168.88,18.64964886]
["bitfinex","SOLUSD",1739978151236,0.063,168.94,168.88,46.84231505]
["bitfinex","SOLUSD",1739978151432,0.063,168.94,168.9,18.64964886]
["bitfinex","SOLUSD",1739978151858,0.063,168.94,168.9,46.84231505]
["bitfinex","SOLUSD",1739978152077,0.063,168.94,168.9,18.64964886]
["bitfinex","SOLUSD",1739978152774,0.063,168.94,168.92,46.84231505]
["bitfinex","SOLUSD",1739978152962,0.063,168.94,168.93,30.47690816]
["bitfinex","SOLUSD",1739978154446,0.063,168.94,168.93,29.58924886]
["bitfinex","SOLUSD",1739978155343,0.063,168.94,168.93,57.78191505]
["bitfinex","SOLUSD",1739978158081,0.063,168.94,168.93,58.66945279]
["bitfinex","SOLUSD",1739978158279,0.063,168.98,168.93,58.66945279]
["bitfinex","SOLUSD",1739978158280,0.063,168.98,168.96,20.0]
["bitfinex","SOLUSD",1739978158482,0.063,168.98,168.97,0.88739234]
["bitfinex","SOLUSD",1739978158691,0.063,168.98,168.97,47.72970739]
["bitfinex","SOLUSD",1739978159189,0.063,168.98,168.97,53.64790739]
["bitfinex","SOLUSD",1739978160482,0.063,168.98,168.97,134.54790739]
["bitfinex","SOLUSD",1739978160788,0.063,169.03,169.02,18.64964886]
["bitfinex","SOLUSD",1739978160952,0.063,169.03,169.02,104.56964886]
["bitfinex","SOLUSD",1739978161154,0.063,169.03,169.02,110.48604886]
["bitfinex","SOLUSD",1739978161453,0.063,169.03,169.02,139.56590133]
["bitfinex","SOLUSD",1739978161668,0.063,169.03,169.02,138.67871505]
["bitfinex","SOLUSD",1739978162288,0.03,169.04,169.02,138.67871505]
["bitfinex","SOLUSD",1739978162289,0.03,169.04,169.03,18.64964886]
["bitfinex","SOLUSD",1739978162488,0.063,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1739978162651,0.063,169.11,169.09,18.64964886]
["bitfinex","SOLUSD",1739978162861,0.063,169.11,169.09,47.7290593]
["bitfinex","SOLUSD",1739978163051,0.063,169.11,169.09,100.43639311]
["bitfinex","SOLUSD",1739978163252,0.063,169.11,169.1,24.56324886]
["bitfinex","SOLUSD",1739978163493,0.063,169.11,169.1,134.65591505]
["bitfinex","SOLUSD",1739978163965,0.063,169.11,169.1,135.65591505]
["bitfinex","SOLUSD",1739978164172,0.03,169.15,169.14,38.64964886]
["bitfinex","SOLUSD",1739978164475,0.03,169.15,169.14,104.56964886]
["bitfinex","SOLUSD",1739978164650,28.22266619,169.15,169.1,80.9]
["bitfinex","SOLUSD",1739978164855,28.19266619,169.12,169.11,5.02]
["bitfinex","SOLUSD",1739978166168,28.19266619,169.13,169.11,5.02]
["bitfinex","SOLUSD",1739978166796,28.22266619,169.15,169.11,10.9332]
["bitfinex","SOLUSD",1739978166974,28.19266619,169.14,169.12,18.64964886]
["bitfinex","SOLUSD",1739978167153,28.19266619,169.13,169.11,5.02]
["bitfinex","SOLUSD",1739978167360,0.03,169.15,169.11,5.02]
["bitfinex","SOLUSD",1739978167361,28.19266619,169.12,169.11,5.02]
["bitfinex","SOLUSD",1739978167799,34.38006619,169.12,169.11,5.02]
["bitfinex","SOLUSD",1739978167966,0.88919937,169.13,169.11,5.02]
["bitfinex","SOLUSD",1739978167967,0.03,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1739978168296,0.03,169.15,169.12,115.00556619]
["bitfinex","SOLUSD",1739978168453,0.03,169.15,169.12,80.9]
["bitfinex","SOLUSD",1739978168657,28.22266619,169.15,169.13,23.84964886]
["bitfinex","SOLUSD",1739978169385,0.03,169.15,169.13,23.84964886]
["bitfinex","SOLUSD",1739978170679,28.19266619,169.14,169.13,5.2]
["bitfinex","SOLUSD",1739978171379,28.19266619,169.14,169.11,5.2]
["bitfinex","SOLUSD",1739978171686,5.9419,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1739978171687,28.19266619,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1739978171889,28.19266619,169.1,169.07,5.2]
["bitfinex","SOLUSD",1739978172189,28.19266619,169.09,169.07,5.2]
["bitfinex","SOLUSD",1739978172596,28.19266619,169.08,169.04,0.063]
["bitfinex","SOLUSD",1739978172795,28.19266619,169.05,169.04,5.243]
["bitfinex","SOLUSD",1739978173868,48.19266619,169.05,169.04,5.243]
["bitfinex","SOLUSD",1739978174770,48.19266619,169.05,169.01,5.18]
["bitfinex","SOLUSD",1739978174965,28.19266619,169.02,169.01,5.18]
["bitfinex","SOLUSD",1739978176109,34.10906619,169.02,168.97,5.18]
["bitfinex","SOLUSD",1739978176277,28.19266619,168.98,168.97,5.18]
["bitfinex","SOLUSD",1739978176660,45.61710774,168.98,168.97,5.18]
["bitfinex","SOLUSD",1739978177100,45.61710774,168.98,168.92,18.67964886]
["bitfinex","SOLUSD",1739978177299,45.61710774,168.94,168.93,5.18]
["bitfinex","SOLUSD",1739978177793,45.61710774,168.95,168.93,5.18]
["bitfinex","SOLUSD",1739978178171,45.61710774,168.94,168.93,5.18]
["bitfinex","SOLUSD",1739978179378,82.7,168.97,168.93,5.18]
["bitfinex","SOLUSD",1739978179562,82.7,168.97,168.94,18.64964886]
["bitfinex","SOLUSD",1739978179766,45.61710774,169.01,168.94,64.2667566]
["bitfinex","SOLUSD",1739978179971,45.61710774,169.0,168.94,18.64964886]
["bitfinex","SOLUSD",1739978180199,45.61710774,168.99,168.94,18.64964886]
["bitfinex","SOLUSD",1739978180687,45.61710774,169.01,168.94,64.2667566]
["bitfinex","SOLUSD",1739978180998,45.61710774,168.98,168.93,5.18]
["bitfinex","SOLUSD",1739978181188,45.61710774,168.95,168.93,5.18]
["bitfinex","SOLUSD",1739978181389,45.61710774,168.94,168.93,5.18]
["bitfinex","SOLUSD",1739978181905,45.61710774,168.94,168.92,0.03]
["bitfinex","SOLUSD",1739978182069,45.61710774,168.93,168.92,5.19]
["bitfinex","SOLUSD",1739978182271,45.61710774,168.94,168.92,5.19]
["bitfinex","SOLUSD",1739978182471,45.61710774,168.95,168.92,5.19]
["bitfinex","SOLUSD",1739978182766,45.61710774,168.93,168.92,5.19]
["bitfinex","SOLUSD",1739978183488,45.61710774,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739978184872,51.53670774,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739978185068,45.61710774,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739978186422,134.5,168.94,168.92,0.03]
["bitfinex","SOLUSD",1739978186795,180.11710774,168.94,168.92,0.03]
["bitfinex","SOLUSD",1739978186989,134.5,168.94,168.92,0.03]
["bitfinex","SOLUSD",1739978187310,82.7,168.97,168.92,18.67964886]
["bitfinex","SOLUSD",1739978187494,128.31710774,169.0,168.94,18.64964886]
["bitfinex","SOLUSD",1739978187694,128.31710774,169.0,168.95,5.14]
["bitfinex","SOLUSD",1739978187695,45.61710774,168.99,168.95,5.14]
["bitfinex","SOLUSD",1739978188227,82.7,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1739978188443,180.11710774,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1739978188725,45.61710774,169.02,168.96,64.2667566]
["bitfinex","SOLUSD",1739978189029,45.61710774,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1739978189207,45.61710774,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1739978189826,88.6161,169.03,168.95,50.75710774]
["bitfinex","SOLUSD",1739978189827,45.61710774,168.99,168.95,5.14]
["bitfinex","SOLUSD",1739978190037,45.61710774,168.98,168.95,5.14]
["bitfinex","SOLUSD",1739978190508,45.61710774,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1739978190713,45.61710774,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1739978190922,45.61710774,169.02,168.96,70.1851566]
["bitfinex","SOLUSD",1739978191941,45.61710774,169.02,168.96,24.56804886]
["bitfinex","SOLUSD",1739978192124,82.7,169.03,168.97,45.61710774]
["bitfinex","SOLUSD",1739978192302,128.31710774,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1739978193137,128.31710774,169.05,168.99,24.56714886]
["bitfinex","SOLUSD",1739978193336,45.61710774,169.04,168.97,45.61710774]
["bitfinex","SOLUSD",1739978193502,45.61710774,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1739978193812,128.31710774,169.07,169.01,45.61710774]
["bitfinex","SOLUSD",1739978193995,82.7,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1739978194212,128.31710774,169.1,169.03,64.2667566]
["bitfinex","SOLUSD",1739978194432,45.61710774,169.09,169.03,64.2667566]
["bitfinex","SOLUSD",1739978194730,45.61710774,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1739978195139,128.31710774,169.1,169.03,70.1826566]
["bitfinex","SOLUSD",1739978195506,45.61710774,169.09,169.03,70.1826566]
["bitfinex","SOLUSD",1739978195738,0.03,169.05,169.03,70.1826566]
["bitfinex","SOLUSD",1739978195908,0.03,169.05,169.04,64.2667566]
["bitfinex","SOLUSD",1739978196436,0.03,169.05,169.04,147.05381102]
["bitfinex","SOLUSD",1739978196626,0.03,169.05,169.04,146.1667566]
["bitfinex","SOLUSD",1739978197026,0.03,169.05,169.04,152.0824566]
["bitfinex","SOLUSD",1739978197229,0.03,169.11,169.08,20.0]
["bitfinex","SOLUSD",1739978197407,0.063,169.2,169.18,20.0]
["bitfinex","SOLUSD",1739978197612,0.063,169.2,169.19,70.37294471]
["bitfinex","SOLUSD",1739978198946,0.063,169.2,169.19,23.86964886]
["bitfinex","SOLUSD",1739978199729,0.063,169.2,169.19,5.22]
["bitfinex","SOLUSD",1739978200241,0.063,169.2,169.19,69.4867566]
["bitfinex","SOLUSD",1739978200740,0.063,169.2,169.19,23.86964886]
["bitfinex","SOLUSD",1739978201622,0.063,169.2,169.16,45.61710774]
["bitfinex","SOLUSD",1739978201828,0.063,169.2,169.17,5.2]
["bitfinex","SOLUSD",1739978202134,0.063,169.2,169.18,18.64964886]
["bitfinex","SOLUSD",1739978202342,0.063,169.2,169.19,64.2667566]
["bitfinex","SOLUSD",1739978203231,0.063,169.2,169.19,70.1772566]
["bitfinex","SOLUSD",1739978203418,0.03,169.21,169.2,20.16354886]
["bitfinex","SOLUSD",1739978203736,0.03,169.21,169.2,193.18407654]
["bitfinex","SOLUSD",1739978203937,0.03,169.21,169.2,192.29776434]
["bitfinex","SOLUSD",1739978204127,0.03,169.21,169.2,193.29776434]
["bitfinex","SOLUSD",1739978204317,0.03,169.21,169.2,192.29776434]
["bitfinex","SOLUSD",1739978204635,0.03,169.21,169.2,146.6806566]
["bitfinex","SOLUSD",1739978205040,0.03,169.21,169.2,145.1667566]
["bitfinex","SOLUSD",1739978205332,0.03,169.21,169.2,151.0768566]
["bitfinex","SOLUSD",1739978206123,0.03,169.21,169.2,145.1667566]
["bitfinex","SOLUSD",1739978206641,0.03,169.21,169.2,64.2667566]
["bitfinex","SOLUSD",1739978206937,0.03,169.21,169.2,70.1768566]
["bitfinex","SOLUSD",1739978207439,0.03,169.21,169.2,71.06299838]
["bitfinex","SOLUSD",1739978208114,0.03,169.21,169.2,70.1768566]
["bitfinex","SOLUSD",1739978208945,0.03,169.21,169.2,64.2667566]
["bitfinex","SOLUSD",1739978209115,0.03,169.21,169.2,69.5267566]
["bitfinex","SOLUSD",1739978209830,0.03,169.21,169.2,23.90964886]
["bitfinex","SOLUSD",1739978210033,0.03,169.21,169.2,5.26]
["bitfinex","SOLUSD",1739978210540,0.03,169.21,169.2,23.90964886]
["bitfinex","SOLUSD",1739978211241,0.03,169.21,169.2,69.5267566]
["bitfinex","SOLUSD",1739978211617,0.03,169.21,169.2,75.4368566]
["bitfinex","SOLUSD",1739978211815,0.03,169.21,169.2,69.5267566]
["bitfinex","SOLUSD",1739978214045,0.03,169.21,169.18,80.9]
["bitfinex","SOLUSD",1739978214244,0.03,169.21,169.19,5.22]
["bitfinex","SOLUSD",1739978214746,0.03,169.21,169.2,64.2667566]
["bitfinex","SOLUSD",1739978215055,0.03,169.21,169.19,5.22]
["bitfinex","SOLUSD",1739978215348,0.03,169.21,169.18,5.22]
["bitfinex","SOLUSD",1739978215515,0.03,169.21,169.15,45.61710774]
["bitfinex","SOLUSD",1739978215719,0.03,169.21,169.16,5.22]
["bitfinex","SOLUSD",1739978216139,0.03,169.21,169.17,5.22]
["bitfinex","SOLUSD",1739978217745,28.02090873,169.21,169.14,46.64055759]
["bitfinex","SOLUSD",1739978217963,27.99090873,169.19,169.15,5.2]
["bitfinex","SOLUSD",1739978218531,27.99090873,169.19,169.16,5.2]
["bitfinex","SOLUSD",1739978218731,27.99090873,169.18,169.16,5.2]
["bitfinex","SOLUSD",1739978219356,110.69090873,169.2,169.16,5.2]
["bitfinex","SOLUSD",1739978219852,82.7,169.2,169.16,23.84964886]
["bitfinex","SOLUSD",1739978220037,82.7,169.2,169.16,51.84055759]
["bitfinex","SOLUSD",1739978220222,82.7,169.2,169.17,46.64055759]
["bitfinex","SOLUSD",1739978220722,0.03,169.21,169.18,27.99090873]
["bitfinex","SOLUSD",1739978220924,0.03,169.21,169.2,46.64055759]
["bitfinex","SOLUSD",1739978221149,0.03,169.21,169.18,27.99090873]
["bitfinex","SOLUSD",1739978221361,0.03,169.21,169.17,27.99090873]
["bitfinex","SOLUSD",1739978221539,0.03,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1739978222544,0.03,169.21,169.17,24.56074886]
["bitfinex","SOLUSD",1739978222858,0.03,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1739978223421,0.03,169.21,169.19,64.11615952]
["bitfinex","SOLUSD",1739978223665,0.03,169.21,169.2,65.0024584]
["bitfinex","SOLUSD",1739978223825,0.03,169.21,169.2,70.9125584]
["bitfinex","SOLUSD",1739978224028,0.03,169.21,169.2,70.02625952]
["bitfinex","SOLUSD",1739978224456,0.03,169.21,169.2,70.91257239]
["bitfinex","SOLUSD",1739978224936,0.03,169.21,169.2,70.02625952]
["bitfinex","SOLUSD",1739978225534,0.03,169.21,169.2,64.11615952]
["bitfinex","SOLUSD",1739978225851,0.03,169.21,169.2,70.02625952]
["bitfinex","SOLUSD",1739978226051,0.03,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1739978227071,0.03,169.21,169.2,24.55974886]
["bitfinex","SOLUSD",1739978228162,0.03,169.21,169.2,70.02625952]
["bitfinex","SOLUSD",1739978228669,0.03,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1739978230256,0.03,169.21,169.2,5.223]
["bitfinex","SOLUSD",1739978231289,45.49651066,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739978231461,20.0,169.17,169.13,51.69433614]
["bitfinex","SOLUSD",1739978231777,65.46651066,169.14,169.13,46.85621559]
["bitfinex","SOLUSD",1739978231989,82.7,169.13,169.11,5.16]
["bitfinex","SOLUSD",1739978232156,134.07941066,169.12,169.11,5.16]
["bitfinex","SOLUSD",1739978232345,51.37941066,169.12,169.11,5.16]
["bitfinex","SOLUSD",1739978232986,51.37941066,169.12,169.07,5.16]
["bitfinex","SOLUSD",1739978233154,45.46651066,169.08,169.07,5.16]
["bitfinex","SOLUSD",1739978233575,45.46651066,169.08,169.05,5.14]
["bitfinex","SOLUSD",1739978234485,45.46651066,169.07,169.05,5.14]
["bitfinex","SOLUSD",1739978234977,45.46651066,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739978235152,45.46651066,169.07,169.04,5.14]
["bitfinex","SOLUSD",1739978235475,45.46651066,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739978235660,45.46651066,169.06,169.04,5.14]
["bitfinex","SOLUSD",1739978235861,65.46651066,169.05,169.04,5.14]
["bitfinex","SOLUSD",1739978236063,82.7,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739978236274,128.16651066,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739978236868,134.08221066,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739978238282,128.16651066,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739978238665,134.08221066,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739978239279,2.9959184,169.09,169.04,7.6963]
["bitfinex","SOLUSD",1739978239487,164.0524,169.2,169.08,45.46651066]
["bitfinex","SOLUSD",1739978239488,45.46651066,169.17,169.08,45.46651066]
["bitfinex","SOLUSD",1739978239686,134.5,169.19,169.09,45.46651066]
["bitfinex","SOLUSD",1739978239856,128.16651066,169.2,169.12,45.46651066]
["bitfinex","SOLUSD",1739978240208,82.7,169.2,169.14,64.11615952]
["bitfinex","SOLUSD",1739978240484,0.03,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1739978240889,45.49651066,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1739978241452,0.03,169.21,169.16,45.46651066]
["bitfinex","SOLUSD",1739978241908,0.03,169.21,169.17,45.46651066]
["bitfinex","SOLUSD",1739978242094,0.03,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1739978242390,0.03,169.21,169.2,24.04964886]
["bitfinex","SOLUSD",1739978242889,0.03,169.21,169.2,75.42625952]
["bitfinex","SOLUSD",1739978244560,0.03,169.21,169.2,120.89277018]
["bitfinex","SOLUSD",1739978246119,0.03,169.21,169.2,121.89277018]
["bitfinex","SOLUSD",1739978246418,0.03,169.21,169.2,122.89277018]
["bitfinex","SOLUSD",1739978246616,0.063,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1739978246789,0.063,169.22,169.21,65.00219824]
["bitfinex","SOLUSD",1739978248077,0.063,169.22,169.21,70.91199824]
["bitfinex","SOLUSD",1739978249592,0.063,169.22,169.21,151.81199824]
["bitfinex","SOLUSD",1739978249916,0.063,169.22,169.21,150.92595952]
["bitfinex","SOLUSD",1739978252015,0.03,169.28,169.24,38.64964886]
["bitfinex","SOLUSD",1739978252322,0.03,169.28,169.27,64.11615952]
["bitfinex","SOLUSD",1739978252495,0.03,169.28,169.27,69.43615952]
["bitfinex","SOLUSD",1739978252703,0.03,169.28,169.27,51.91679814]
["bitfinex","SOLUSD",1739978253239,0.03,169.28,169.27,5.32]
["bitfinex","SOLUSD",1739978253447,0.03,169.28,169.27,51.91679814]
["bitfinex","SOLUSD",1739978254108,0.03,169.28,169.27,58.71033944]
["bitfinex","SOLUSD",1739978254327,0.03,169.28,169.27,51.91679814]
["bitfinex","SOLUSD",1739978255418,0.03,169.28,169.27,23.96964886]
["bitfinex","SOLUSD",1739978256233,0.03,169.28,169.27,23.94964886]
["bitfinex","SOLUSD",1739978256615,0.03,169.28,169.27,57.80449814]
["bitfinex","SOLUSD",1739978257808,0.03,169.28,169.27,23.94964886]
["bitfinex","SOLUSD",1739978258214,0.03,169.28,169.27,5.3]
["bitfinex","SOLUSD",1739978258727,0.03,169.28,169.24,46.59679814]
["bitfinex","SOLUSD",1739978259110,0.03,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1739978259311,0.03,169.28,169.25,5.28]
["bitfinex","SOLUSD",1739978259613,27.97714928,169.28,169.26,5.28]
["bitfinex","SOLUSD",1739978260011,0.03,169.28,169.26,5.28]
["bitfinex","SOLUSD",1739978262121,0.03,169.28,169.27,46.59679814]
["bitfinex","SOLUSD",1739978262849,0.03,169.28,169.27,127.49679814]
["bitfinex","SOLUSD",1739978263054,0.03,169.28,169.27,133.40449814]
["bitfinex","SOLUSD",1739978263418,0.03,169.28,169.27,134.40449814]
["bitfinex","SOLUSD",1739978263938,0.03,169.28,169.27,133.40449814]
["bitfinex","SOLUSD",1739978266038,0.03,169.28,169.27,138.66449814]
["bitfinex","SOLUSD",1739978266838,0.03,169.28,169.27,57.76449814]
["bitfinex","SOLUSD",1739978267618,0.03,169.28,169.27,138.66449814]
["bitfinex","SOLUSD",1739978268215,0.03,169.3,169.27,138.66449814]
["bitfinex","SOLUSD",1739978268216,0.03,169.3,169.27,140.66449814]
["bitfinex","SOLUSD",1739978268559,0.03,169.3,169.29,46.59679814]
["bitfinex","SOLUSD",1739978268732,0.03,169.3,169.29,127.49679814]
["bitfinex","SOLUSD",1739978269123,0.03,169.3,169.29,163.35094742]
["bitfinex","SOLUSD",1739978269325,0.03,169.3,169.29,475.35094742]
["bitfinex","SOLUSD",1739978269758,0.03,169.35,169.3,26.16374886]
["bitfinex","SOLUSD",1739978269926,0.03,169.35,169.34,66.59679814]
["bitfinex","SOLUSD",1739978270124,0.03,169.35,169.34,153.64216922]
["bitfinex","SOLUSD",1739978270360,0.03,169.35,169.34,152.75679814]
["bitfinex","SOLUSD",1739978271231,0.03,169.35,169.34,158.66199814]
["bitfinex","SOLUSD",1739978272947,0.03,169.35,169.34,138.66199814]
["bitfinex","SOLUSD",1739978273266,0.03,169.35,169.34,57.76199814]
["bitfinex","SOLUSD",1739978274662,0.03,169.35,169.34,51.85679814]
["bitfinex","SOLUSD",1739978274848,0.03,169.35,169.34,57.76199814]
["bitfinex","SOLUSD",1739978275541,0.03,169.35,169.34,23.90964886]
["bitfinex","SOLUSD",1739978277156,0.03,169.35,169.34,18.64964886]
["bitfinex","SOLUSD",1739978277353,0.03,169.35,169.34,23.86964886]
["bitfinex","SOLUSD",1739978278058,0.03,169.35,169.34,57.72199814]
["bitfinex","SOLUSD",1739978279255,0.03,169.35,169.34,51.81679814]
["bitfinex","SOLUSD",1739978279457,0.03,169.35,169.34,57.72199814]
["bitfinex","SOLUSD",1739978280964,0.03,169.35,169.34,51.81679814]
["bitfinex","SOLUSD",1739978281382,0.03,169.35,169.34,23.86964886]
["bitfinex","SOLUSD",1739978282292,27.97714928,169.35,169.29,33.85414928]
["bitfinex","SOLUSD",1739978282469,27.94714928,169.34,169.27,33.91764928]
["bitfinex","SOLUSD",1739978282790,27.94714928,169.32,169.28,5.2]
["bitfinex","SOLUSD",1739978282961,27.94714928,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1739978283167,27.94714928,169.33,169.28,5.2]
["bitfinex","SOLUSD",1739978283363,27.94714928,169.32,169.28,5.2]
["bitfinex","SOLUSD",1739978283569,27.94714928,169.3,169.28,5.2]
["bitfinex","SOLUSD",1739978283889,27.94714928,169.29,169.28,5.2]
["bitfinex","SOLUSD",1739978284089,110.64714928,169.31,169.28,5.2]
["bitfinex","SOLUSD",1739978284469,27.94714928,169.3,169.28,5.2]
["bitfinex","SOLUSD",1739978284777,27.94714928,169.29,169.28,5.2]
["bitfinex","SOLUSD",1739978284976,110.64714928,169.3,169.28,5.2]
["bitfinex","SOLUSD",1739978285381,82.7,169.3,169.28,5.2]
["bitfinex","SOLUSD",1739978286968,0.03,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1739978287164,0.03,169.35,169.34,18.64964886]
["bitfinex","SOLUSD",1739978287362,0.03,169.35,169.34,51.79679814]
["bitfinex","SOLUSD",1739978288384,0.03,169.35,169.34,57.70199814]
["bitfinex","SOLUSD",1739978289095,0.03,169.35,169.34,51.79679814]
["bitfinex","SOLUSD",1739978289294,0.03,169.35,169.34,23.84964886]
["bitfinex","SOLUSD",1739978289682,0.03,169.35,169.34,51.79679814]
["bitfinex","SOLUSD",1739978290194,0.03,169.35,169.34,58.58758608]
["bitfinex","SOLUSD",1739978290919,0.03,169.35,169.34,57.70199814]
["bitfinex","SOLUSD",1739978291792,0.03,169.35,169.34,51.79679814]
["bitfinex","SOLUSD",1739978291998,0.03,169.35,169.34,23.84964886]
["bitfinex","SOLUSD",1739978292920,0.03,169.35,169.34,51.79679814]
["bitfinex","SOLUSD",1739978293120,0.03,169.35,169.34,57.70199814]
["bitfinex","SOLUSD",1739978293320,84.3228,169.47,169.37,38.64964886]
["bitfinex","SOLUSD",1739978293514,82.7,169.47,169.42,27.94714928]
["bitfinex","SOLUSD",1739978293692,82.7,169.47,169.43,33.12714928]
["bitfinex","SOLUSD",1739978294207,110.64714928,169.47,169.43,5.18]
["bitfinex","SOLUSD",1739978294538,27.94714928,169.46,169.43,5.18]
["bitfinex","SOLUSD",1739978294720,88.6008,169.47,169.43,5.18]
["bitfinex","SOLUSD",1739978294721,27.94714928,169.45,169.43,5.18]
["bitfinex","SOLUSD",1739978295102,27.94714928,169.46,169.43,5.18]
["bitfinex","SOLUSD",1739978295418,110.64714928,169.47,169.43,5.18]
["bitfinex","SOLUSD",1739978295618,5.8997,169.5,169.44,27.94714928]
["bitfinex","SOLUSD",1739978296125,5.8997,169.5,169.43,23.82964886]
["bitfinex","SOLUSD",1739978296126,27.94714928,169.46,169.43,5.18]
["bitfinex","SOLUSD",1739978296496,27.94714928,169.44,169.43,5.18]
["bitfinex","SOLUSD",1739978296924,82.7,169.43,169.4,5.2]
["bitfinex","SOLUSD",1739978297116,27.94714928,169.41,169.4,5.2]
["bitfinex","SOLUSD",1739978297507,82.7,169.42,169.4,5.2]
["bitfinex","SOLUSD",1739978297725,27.94714928,169.41,169.4,5.2]
["bitfinex","SOLUSD",1739978298219,33.84994928,169.41,169.4,5.2]
["bitfinex","SOLUSD",1739978298733,82.7,169.42,169.4,5.2]
["bitfinex","SOLUSD",1739978299205,27.94714928,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1739978299397,110.64714928,169.48,169.41,46.59679814]
["bitfinex","SOLUSD",1739978299592,116.54754928,169.48,169.41,46.59679814]
["bitfinex","SOLUSD",1739978299799,27.94714928,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1739978300305,88.6004,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1739978300605,82.7,169.48,169.41,52.49939814]
["bitfinex","SOLUSD",1739978300818,27.94714928,169.49,169.42,27.94714928]
["bitfinex","SOLUSD",1739978301020,41.83064928,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1739978301218,27.94714928,169.49,169.44,18.64964886]
["bitfinex","SOLUSD",1739978301433,27.94714928,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1739978302013,82.7,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1739978302219,30.97714928,169.52,169.45,46.59679814]
["bitfinex","SOLUSD",1739978302408,30.97714928,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1739978302409,36.87624928,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1739978302803,8.9291,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1739978303002,36.87624928,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1739978303231,30.97714928,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1739978303416,47.94714928,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1739978303725,47.94714928,169.51,169.46,5.2]
["bitfinex","SOLUSD",1739978303931,3.03,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1739978304137,3.03,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1739978304338,3.03,169.52,169.51,46.59679814]
["bitfinex","SOLUSD",1739978304501,3.03,169.52,169.51,128.3815744]
["bitfinex","SOLUSD",1739978304842,3.03,169.52,169.51,127.49679814]
["bitfinex","SOLUSD",1739978306038,3.03,169.52,169.51,134.39609814]
["bitfinex","SOLUSD",1739978306235,0.15,169.64,169.55,20.0]
["bitfinex","SOLUSD",1739978306441,0.15,169.64,169.62,27.94714928]
["bitfinex","SOLUSD",1739978306642,0.15,169.64,169.63,33.14714928]
["bitfinex","SOLUSD",1739978306942,0.15,169.64,169.63,51.79679814]
["bitfinex","SOLUSD",1739978307554,0.15,169.64,169.63,5.2]
["bitfinex","SOLUSD",1739978308038,0.15,169.64,169.63,51.79679814]
["bitfinex","SOLUSD",1739978308240,0.15,169.64,169.63,132.69679814]
["bitfinex","SOLUSD",1739978308616,0.15,169.64,169.63,104.74964886]
["bitfinex","SOLUSD",1739978308940,1.0,169.74,169.63,104.74964886]
["bitfinex","SOLUSD",1739978308941,8.9499597,169.84,169.77,1.0]
["bitfinex","SOLUSD",1739978309128,8.9499597,169.84,169.78,9.22086578]
["bitfinex","SOLUSD",1739978309325,8.9499597,169.84,169.81,27.94714928]
["bitfinex","SOLUSD",1739978309547,27.94714928,169.85,169.71,0.88310136]
["bitfinex","SOLUSD",1739978309722,27.94714928,169.85,169.76,27.94714928]
["bitfinex","SOLUSD",1739978309924,27.94714928,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1739978310135,27.94714928,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1739978310335,27.94714928,169.81,169.72,5.72]
["bitfinex","SOLUSD",1739978310637,27.94714928,169.8,169.73,29.74642131]
["bitfinex","SOLUSD",1739978310840,27.94714928,169.78,169.76,29.08646616]
["bitfinex","SOLUSD",1739978311043,27.94714928,169.78,169.77,30.44609817]
["bitfinex","SOLUSD",1739978311251,44.62600817,169.83,169.82,2.0]
["bitfinex","SOLUSD",1739978311423,44.62600817,169.83,169.82,54.51679814]
["bitfinex","SOLUSD",1739978311851,44.62600817,169.83,169.82,84.8494444]
["bitfinex","SOLUSD",1739978312046,44.62600817,169.83,169.82,90.7379444]
["bitfinex","SOLUSD",1739978312237,0.23,169.88,169.87,1.0]
["bitfinex","SOLUSD",1739978312434,20.23,169.88,169.84,2.0]
["bitfinex","SOLUSD",1739978312650,20.23,169.88,169.85,2.0]
["bitfinex","SOLUSD",1739978312832,20.23,169.88,169.87,1.0]
["bitfinex","SOLUSD",1739978313163,0.23,169.88,169.87,1.0]
["bitfinex","SOLUSD",1739978313361,0.23,169.88,169.87,2.0]
["bitfinex","SOLUSD",1739978313543,0.23,169.88,169.87,20.64964886]
["bitfinex","SOLUSD",1739978314059,0.23,169.88,169.87,2.0]
["bitfinex","SOLUSD",1739978314863,0.23,169.88,169.86,2.0]
["bitfinex","SOLUSD",1739978315041,0.23,169.88,169.87,1.0]
["bitfinex","SOLUSD",1739978315560,0.23,169.88,169.87,2.0]
["bitfinex","SOLUSD",1739978315733,0.23,169.88,169.87,20.64964886]
["bitfinex","SOLUSD",1739978315934,0.26,169.88,169.87,20.64964886]
["bitfinex","SOLUSD",1739978316136,0.26,169.88,169.87,65.7626283]
["bitfinex","SOLUSD",1739978316429,0.26,169.88,169.87,2.0]
["bitfinex","SOLUSD",1739978317442,0.26,169.88,169.87,30.83542766]
["bitfinex","SOLUSD",1739978317743,21.63157716,169.88,169.85,1.0]
["bitfinex","SOLUSD",1739978317929,20.0,169.91,169.85,73.16569976]
["bitfinex","SOLUSD",1739978318135,45.11297944,169.87,169.85,74.16569976]
["bitfinex","SOLUSD",1739978318532,20.0,169.9,169.85,73.16569976]
["bitfinex","SOLUSD",1739978318854,45.11297944,169.86,169.85,73.16569976]
["bitfinex","SOLUSD",1739978319429,45.11297944,169.86,169.83,6.006]
["bitfinex","SOLUSD",1739978319633,45.11297944,169.84,169.83,6.006]
["bitfinex","SOLUSD",1739978320058,45.11297944,169.85,169.83,6.006]
["bitfinex","SOLUSD",1739978320437,45.11297944,169.86,169.83,7.006]
["bitfinex","SOLUSD",1739978320640,45.11297944,169.85,169.83,6.006]
["bitfinex","SOLUSD",1739978321798,45.11297944,169.86,169.83,7.006]
["bitfinex","SOLUSD",1739978322086,45.11297944,169.86,169.83,1.063]
["bitfinex","SOLUSD",1739978322583,45.11297944,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978322878,45.11297944,169.84,169.83,1.063]
["bitfinex","SOLUSD",1739978323083,45.11297944,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978323485,45.11297944,169.84,169.83,1.063]
["bitfinex","SOLUSD",1739978323655,45.11297944,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978324166,3.35915616,169.83,169.82,7.92]
["bitfinex","SOLUSD",1739978324357,48.4721356,169.83,169.82,7.92]
["bitfinex","SOLUSD",1739978324555,48.4721356,169.83,169.78,81.9]
["bitfinex","SOLUSD",1739978324782,23.35915616,169.83,169.79,5.8]
["bitfinex","SOLUSD",1739978324976,20.0,169.81,169.79,5.8]
["bitfinex","SOLUSD",1739978325688,116.11515888,169.8,169.79,5.8]
["bitfinex","SOLUSD",1739978325996,65.11297944,169.8,169.74,7.8]
["bitfinex","SOLUSD",1739978326156,45.11297944,169.77,169.75,2.0]
["bitfinex","SOLUSD",1739978326359,45.11297944,169.77,169.75,1.0]
["bitfinex","SOLUSD",1739978326559,45.11297944,169.8,169.77,2.0]
["bitfinex","SOLUSD",1739978326771,45.11297944,169.82,169.78,1.0]
["bitfinex","SOLUSD",1739978326977,20.0,169.79,169.78,1.0]
["bitfinex","SOLUSD",1739978327296,54.3604356,169.83,169.78,2.0]
["bitfinex","SOLUSD",1739978327666,3.35915616,169.83,169.8,2.0]
["bitfinex","SOLUSD",1739978327886,20.0,169.82,169.81,6.78]
["bitfinex","SOLUSD",1739978328188,20.0,169.82,169.81,5.78]
["bitfinex","SOLUSD",1739978328600,45.11297944,169.82,169.81,5.78]
["bitfinex","SOLUSD",1739978329399,20.0,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739978329566,71.00257944,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739978331766,85.72657944,169.79,169.72,5.76]
["bitfinex","SOLUSD",1739978331972,45.11297944,169.73,169.71,5.76]
["bitfinex","SOLUSD",1739978332667,45.11297944,169.72,169.71,5.76]
["bitfinex","SOLUSD",1739978333784,51.00497944,169.72,169.71,5.76]
["bitfinex","SOLUSD",1739978333976,45.11297944,169.72,169.71,5.76]
["bitfinex","SOLUSD",1739978334588,20.0,169.69,169.65,1.0]
["bitfinex","SOLUSD",1739978334791,45.11297944,169.68,169.64,0.24934698]
["bitfinex","SOLUSD",1739978335369,137.71614604,169.68,169.63,0.24934698]
["bitfinex","SOLUSD",1739978335567,45.11297944,169.65,169.62,6.72]
["bitfinex","SOLUSD",1739978335774,45.11297944,169.64,169.6,5.7]
["bitfinex","SOLUSD",1739978336180,5.8941,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1739978336404,74.80954855,169.67,169.6,45.11297944]
["bitfinex","SOLUSD",1739978336595,80.70334855,169.67,169.6,45.11297944]
["bitfinex","SOLUSD",1739978336775,27.84270497,169.66,169.59,46.49235383]
["bitfinex","SOLUSD",1739978337099,63.43307408,169.67,169.6,27.84270497]
["bitfinex","SOLUSD",1739978337609,63.43307408,169.67,169.63,27.84270497]
["bitfinex","SOLUSD",1739978337610,29.69656911,169.67,169.63,27.84270497]
["bitfinex","SOLUSD",1739978337897,81.02777078,169.68,169.66,27.84270497]
["bitfinex","SOLUSD",1739978338102,81.02777078,169.68,169.67,27.84270497]
["bitfinex","SOLUSD",1739978338398,81.02777078,169.68,169.67,108.74270497]
["bitfinex","SOLUSD",1739978339385,81.02777078,169.68,169.67,127.39235383]
["bitfinex","SOLUSD",1739978339710,81.02777078,169.68,169.67,133.28605383]
["bitfinex","SOLUSD",1739978340004,27.84270497,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1739978340200,27.84270497,169.76,169.69,27.84270497]
["bitfinex","SOLUSD",1739978340612,45.19103896,169.77,169.7,65.19103896]
["bitfinex","SOLUSD",1739978340775,45.19103896,169.78,169.7,65.19103896]
["bitfinex","SOLUSD",1739978340981,45.19103896,169.77,169.7,65.19103896]
["bitfinex","SOLUSD",1739978341200,45.19103896,169.76,169.7,20.0]
["bitfinex","SOLUSD",1739978341400,45.19103896,169.75,169.7,20.0]
["bitfinex","SOLUSD",1739978341777,45.19103896,169.73,169.67,80.9]
["bitfinex","SOLUSD",1739978341983,45.19103896,169.71,169.65,5.66]
["bitfinex","SOLUSD",1739978342191,164.19656911,169.77,169.66,45.19103896]
["bitfinex","SOLUSD",1739978342508,45.19103896,169.75,169.68,45.19103896]
["bitfinex","SOLUSD",1739978342709,45.19103896,169.73,169.67,18.71264886]
["bitfinex","SOLUSD",1739978342877,5.8899,169.78,169.67,0.063]
["bitfinex","SOLUSD",1739978342878,45.19103896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978343293,45.19103896,169.69,169.67,0.063]
["bitfinex","SOLUSD",1739978344081,45.19103896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978344576,45.19103896,169.69,169.67,0.063]
["bitfinex","SOLUSD",1739978344781,75.19103896,169.7,169.67,0.063]
["bitfinex","SOLUSD",1739978344984,30.0,169.7,169.67,0.063]
["bitfinex","SOLUSD",1739978346508,30.0,169.7,169.69,20.0]
["bitfinex","SOLUSD",1739978346708,30.0,169.7,169.69,165.74068782]
["bitfinex","SOLUSD",1739978346909,30.0,169.7,169.69,210.93172678]
["bitfinex","SOLUSD",1739978347091,45.22103896,169.83,169.73,20.0]
["bitfinex","SOLUSD",1739978347285,0.03,169.83,169.77,45.19103896]
["bitfinex","SOLUSD",1739978347511,0.03,169.83,169.79,45.19103896]
["bitfinex","SOLUSD",1739978347724,0.03,169.83,169.78,63.84068782]
["bitfinex","SOLUSD",1739978347908,45.19103896,169.82,169.75,45.19103896]
["bitfinex","SOLUSD",1739978348223,45.19103896,169.81,169.74,92.4311]
["bitfinex","SOLUSD",1739978348405,45.19103896,169.81,169.74,137.62213896]
["bitfinex","SOLUSD",1739978348718,45.19103896,169.81,169.74,86.54]
["bitfinex","SOLUSD",1739978348922,45.19103896,169.81,169.74,131.73103896]
["bitfinex","SOLUSD",1739978349104,45.19103896,169.78,169.74,86.54]
["bitfinex","SOLUSD",1739978349307,45.19103896,169.77,169.74,5.64]
["bitfinex","SOLUSD",1739978349703,45.19103896,169.78,169.74,5.64]
["bitfinex","SOLUSD",1739978350415,5.8889,169.81,169.74,5.64]
["bitfinex","SOLUSD",1739978350416,45.19103896,169.76,169.74,5.64]
["bitfinex","SOLUSD",1739978350591,45.19103896,169.75,169.71,80.9]
["bitfinex","SOLUSD",1739978350793,45.19103896,169.76,169.71,86.7923]
["bitfinex","SOLUSD",1739978351001,35.58546911,169.81,169.74,35.969599]
["bitfinex","SOLUSD",1739978351297,45.19103896,169.78,169.74,35.969599]
["bitfinex","SOLUSD",1739978352632,45.19103896,169.8,169.74,35.969599]
["bitfinex","SOLUSD",1739978352920,45.19103896,169.76,169.74,35.969599]
["bitfinex","SOLUSD",1739978353224,45.19103896,169.75,169.74,35.969599]
["bitfinex","SOLUSD",1739978353709,1.5054,169.78,169.74,35.969599]
["bitfinex","SOLUSD",1739978353906,45.19103896,169.75,169.74,35.969599]
["bitfinex","SOLUSD",1739978354301,51.08203896,169.75,169.67,5.663]
["bitfinex","SOLUSD",1739978354512,45.19103896,169.71,169.67,0.063]
["bitfinex","SOLUSD",1739978354818,45.19103896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978355497,45.19103896,169.69,169.67,0.063]
["bitfinex","SOLUSD",1739978355899,45.19103896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978357799,51.08443896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978358532,45.19103896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978358890,51.08443896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978359128,45.19103896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978359600,51.08443896,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978360930,73.33928782,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978361303,72.33928782,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978361716,73.33928782,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978361906,72.33928782,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739978362097,75.69561519,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978362319,74.69561519,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978362537,77.62489462,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978362705,61.29407283,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978363017,59.29407283,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978363221,35.35881717,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978363398,134.5,169.71,169.67,0.0001]
["bitfinex","SOLUSD",1739978363598,27.86021717,169.7,169.67,0.0001]
["bitfinex","SOLUSD",1739978364197,27.86021717,169.69,169.67,0.0001]
["bitfinex","SOLUSD",1739978364406,27.86021717,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978365301,27.86021717,169.69,169.67,0.0001]
["bitfinex","SOLUSD",1739978365524,20.0,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978365724,168.25261717,169.71,169.67,0.0001]
["bitfinex","SOLUSD",1739978366030,27.86021717,169.72,169.67,0.0001]
["bitfinex","SOLUSD",1739978366331,116.45121717,169.75,169.68,27.86021717]
["bitfinex","SOLUSD",1739978366533,27.86021717,169.73,169.67,0.0001]
["bitfinex","SOLUSD",1739978366703,27.86021717,169.72,169.67,0.0001]
["bitfinex","SOLUSD",1739978366904,27.86021717,169.73,169.67,0.0001]
["bitfinex","SOLUSD",1739978367435,82.7,169.75,169.68,27.86021717]
["bitfinex","SOLUSD",1739978367730,110.56021717,169.75,169.68,27.86021717]
["bitfinex","SOLUSD",1739978367929,27.86021717,169.74,169.67,33.75401717]
["bitfinex","SOLUSD",1739978368304,82.7,169.75,169.67,33.75401717]
["bitfinex","SOLUSD",1739978368305,27.86021717,169.73,169.67,0.0001]
["bitfinex","SOLUSD",1739978368636,27.86021717,169.71,169.67,0.0001]
["bitfinex","SOLUSD",1739978369005,47.86021717,169.72,169.67,0.0001]
["bitfinex","SOLUSD",1739978369530,20.0,169.72,169.67,0.0001]
["bitfinex","SOLUSD",1739978369725,27.86021717,169.71,169.67,0.0001]
["bitfinex","SOLUSD",1739978370440,47.86021717,169.72,169.67,0.0001]
["bitfinex","SOLUSD",1739978370735,27.86021717,169.71,169.67,0.0001]
["bitfinex","SOLUSD",1739978371309,27.86021717,169.73,169.67,0.0001]
["bitfinex","SOLUSD",1739978372239,27.86021717,169.74,169.67,27.86031717]
["bitfinex","SOLUSD",1739978373042,27.86021717,169.73,169.67,0.0001]
["bitfinex","SOLUSD",1739978373335,27.86021717,169.71,169.67,0.0001]
["bitfinex","SOLUSD",1739978373834,27.86021717,169.7,169.67,0.0001]
["bitfinex","SOLUSD",1739978374044,27.86021717,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978375123,47.50986603,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978375307,27.86021717,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1739978375507,20.0,169.65,169.58,11.1369]
["bitfinex","SOLUSD",1739978375738,27.86021717,169.64,169.58,11.1369]
["bitfinex","SOLUSD",1739978375943,27.86021717,169.64,169.58,38.99711717]
["bitfinex","SOLUSD",1739978376254,27.86021717,169.64,169.58,11.1369]
["bitfinex","SOLUSD",1739978376828,20.0,169.65,169.58,11.1369]
["bitfinex","SOLUSD",1739978376829,27.86021717,169.62,169.58,5.2401]
["bitfinex","SOLUSD",1739978377030,27.86021717,169.61,169.58,5.2401]
["bitfinex","SOLUSD",1739978377315,27.86021717,169.6,169.56,80.9]
["bitfinex","SOLUSD",1739978377515,27.86021717,169.61,169.55,6.572]
["bitfinex","SOLUSD",1739978378318,160.3946,169.65,169.55,34.43221717]
["bitfinex","SOLUSD",1739978378523,27.86021717,169.61,169.55,6.572]
["bitfinex","SOLUSD",1739978378754,20.0,169.61,169.55,6.572]
["bitfinex","SOLUSD",1739978379046,47.86021717,169.61,169.55,6.572]
["bitfinex","SOLUSD",1739978379336,27.86021717,169.63,169.56,27.86021717]
["bitfinex","SOLUSD",1739978379840,27.86021717,169.6,169.55,6.572]
["bitfinex","SOLUSD",1739978380022,27.86021717,169.6,169.53,39.15861717]
["bitfinex","SOLUSD",1739978380223,27.86021717,169.59,169.53,39.15861717]
["bitfinex","SOLUSD",1739978380543,20.0,169.61,169.55,27.86021717]
["bitfinex","SOLUSD",1739978380940,20.0,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1739978381322,27.86021717,169.65,169.58,27.86021717]
["bitfinex","SOLUSD",1739978381727,33.75401717,169.67,169.6,27.86021717]
["bitfinex","SOLUSD",1739978381935,27.86021717,169.66,169.59,27.86021717]
["bitfinex","SOLUSD",1739978382250,27.86021717,169.64,169.57,27.86021717]
["bitfinex","SOLUSD",1739978382417,5.8938,169.67,169.57,27.86021717]
["bitfinex","SOLUSD",1739978382740,47.86021717,169.64,169.57,27.86021717]
["bitfinex","SOLUSD",1739978383335,27.86021717,169.63,169.56,27.86021717]
["bitfinex","SOLUSD",1739978383532,27.86021717,169.62,169.55,27.86021717]
["bitfinex","SOLUSD",1739978383744,27.86021717,169.6,169.54,33.75841717]
["bitfinex","SOLUSD",1739978384218,27.86021717,169.6,169.53,33.24021717]
["bitfinex","SOLUSD",1739978384546,27.86021717,169.61,169.54,27.86021717]
["bitfinex","SOLUSD",1739978385250,33.75621717,169.61,169.54,27.86021717]
["bitfinex","SOLUSD",1739978385453,27.86021717,169.6,169.53,27.86021717]
["bitfinex","SOLUSD",1739978385750,20.0,169.62,169.53,27.86021717]
["bitfinex","SOLUSD",1739978385949,27.86021717,169.6,169.54,27.86021717]
["bitfinex","SOLUSD",1739978386120,27.86021717,169.61,169.54,27.86021717]
["bitfinex","SOLUSD",1739978386321,27.86021717,169.62,169.55,27.86021717]
["bitfinex","SOLUSD",1739978387142,33.75511717,169.64,169.57,27.86021717]
["bitfinex","SOLUSD",1739978387620,20.0,169.62,169.57,27.86021717]
["bitfinex","SOLUSD",1739978387942,33.75471717,169.65,169.58,27.86021717]
["bitfinex","SOLUSD",1739978388343,27.86021717,169.64,169.57,27.86021717]
["bitfinex","SOLUSD",1739978388544,27.86021717,169.65,169.58,27.86021717]
["bitfinex","SOLUSD",1739978388855,33.75431717,169.67,169.6,27.86021717]
["bitfinex","SOLUSD",1739978389024,110.56021717,169.67,169.6,27.86021717]
["bitfinex","SOLUSD",1739978389222,110.56021717,169.67,169.61,27.86021717]
["bitfinex","SOLUSD",1739978389223,82.7,169.67,169.61,27.86021717]
["bitfinex","SOLUSD",1739978389419,134.5,169.69,169.62,27.86021717]
["bitfinex","SOLUSD",1739978389420,27.86021717,169.69,169.62,27.86021717]
["bitfinex","SOLUSD",1739978389649,20.0,169.67,169.63,27.86021717]
["bitfinex","SOLUSD",1739978389842,20.0,169.67,169.62,27.86021717]
["bitfinex","SOLUSD",1739978390046,20.0,169.67,169.61,27.86021717]
["bitfinex","SOLUSD",1739978390353,47.86021717,169.67,169.6,27.86021717]
["bitfinex","SOLUSD",1739978390718,27.86021717,169.68,169.61,27.86021717]
["bitfinex","SOLUSD",1739978390928,27.86021717,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1739978391125,27.86021717,169.68,169.61,27.86021717]
["bitfinex","SOLUSD",1739978391327,33.75381717,169.68,169.61,27.86021717]
["bitfinex","SOLUSD",1739978392349,27.86021717,169.66,169.59,114.10021717]
["bitfinex","SOLUSD",1739978392559,27.86021717,169.65,169.59,86.24]
["bitfinex","SOLUSD",1739978393055,27.86021717,169.65,169.59,5.34]
["bitfinex","SOLUSD",1739978393428,33.75491717,169.65,169.59,5.34]
["bitfinex","SOLUSD",1739978394460,27.86021717,169.65,169.59,33.20021717]
["bitfinex","SOLUSD",1739978394630,33.75481717,169.65,169.59,33.20021717]
["bitfinex","SOLUSD",1739978394835,33.75481717,169.65,169.59,5.34]
["bitfinex","SOLUSD",1739978395033,33.75481717,169.65,169.57,0.063]
["bitfinex","SOLUSD",1739978395034,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978395365,27.86021717,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978395564,33.75581717,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978395756,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978396552,27.86021717,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978397642,33.75581717,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978397844,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978398068,5.8956,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978398069,27.86021717,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978398968,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978399272,27.86021717,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978400456,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978401276,27.86021717,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978401570,27.86021717,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978401752,27.86021717,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739978402443,27.86021717,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978402646,27.86021717,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739978403043,1.5302,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978403274,29.39041717,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978403456,47.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978403866,53.75621717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978404055,27.86021717,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978404378,0.03,169.62,169.57,27.92321717]
["bitfinex","SOLUSD",1739978404556,0.03,169.62,169.58,27.86021717]
["bitfinex","SOLUSD",1739978404755,0.03,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978405545,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978405759,5.9255,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978405760,27.86021717,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978405957,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978406272,33.78571717,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978406451,27.86021717,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978406648,27.86021717,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978406853,27.86021717,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978407043,5.9255,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978407044,27.86021717,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978407353,5.9255,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978407354,27.86021717,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978407974,27.86021717,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978408779,0.03,169.62,169.57,27.92321717]
["bitfinex","SOLUSD",1739978409277,0.03,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978409661,0.03,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1739978409872,0.03,169.62,169.61,52.40566603]
["bitfinex","SOLUSD",1739978410379,0.03,169.62,169.59,86.7965]
["bitfinex","SOLUSD",1739978410577,0.03,169.62,169.59,80.9]
["bitfinex","SOLUSD",1739978410880,0.03,169.62,169.59,86.7965]
["bitfinex","SOLUSD",1739978411174,0.03,169.62,169.59,114.65671717]
["bitfinex","SOLUSD",1739978411375,0.03,169.62,169.61,33.86521717]
["bitfinex","SOLUSD",1739978411575,0.03,169.62,169.61,138.63486603]
["bitfinex","SOLUSD",1739978411876,0.03,169.62,169.61,144.53066603]
["bitfinex","SOLUSD",1739978412178,0.03,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1739978412359,0.03,169.71,169.67,27.86021717]
["bitfinex","SOLUSD",1739978412567,0.03,169.71,169.7,46.50986603]
["bitfinex","SOLUSD",1739978412775,2.88432498,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1739978412977,2.88432498,169.76,169.75,46.50986603]
["bitfinex","SOLUSD",1739978413364,27.86021717,169.81,169.75,46.50986603]
["bitfinex","SOLUSD",1739978413677,27.86021717,169.79,169.74,86.14]
["bitfinex","SOLUSD",1739978413878,27.86021717,169.78,169.74,5.24]
["bitfinex","SOLUSD",1739978414188,27.89021717,169.77,169.7,128.91872326]
["bitfinex","SOLUSD",1739978414481,27.89021717,169.77,169.7,125.90071717]
["bitfinex","SOLUSD",1739978414787,27.89021717,169.77,169.71,46.50986603]
["bitfinex","SOLUSD",1739978414956,0.03,169.77,169.72,27.86021717]
["bitfinex","SOLUSD",1739978415151,0.03,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1739978415782,0.03,169.77,169.73,27.86021717]
["bitfinex","SOLUSD",1739978415960,0.03,169.77,169.73,33.75181717]
["bitfinex","SOLUSD",1739978416363,0.03,169.77,169.74,46.50986603]
["bitfinex","SOLUSD",1739978416571,0.03,169.77,169.75,27.86021717]
["bitfinex","SOLUSD",1739978417062,0.03,169.77,169.73,80.9]
["bitfinex","SOLUSD",1739978417777,27.86021717,169.76,169.73,80.9]
["bitfinex","SOLUSD",1739978418084,27.86021717,169.74,169.7,5.24]
["bitfinex","SOLUSD",1739978418958,27.86021717,169.71,169.7,5.24]
["bitfinex","SOLUSD",1739978419180,27.86021717,169.71,169.65,5.22]
["bitfinex","SOLUSD",1739978419389,27.86021717,169.68,169.65,5.22]
["bitfinex","SOLUSD",1739978419596,27.86021717,169.67,169.65,5.22]
["bitfinex","SOLUSD",1739978419779,20.0,169.72,169.6,151.31431617]
["bitfinex","SOLUSD",1739978419780,27.86021717,169.66,169.6,80.9]
["bitfinex","SOLUSD",1739978420091,27.86021717,169.7,169.6,80.9]
["bitfinex","SOLUSD",1739978420092,27.86021717,169.65,169.6,80.9]
["bitfinex","SOLUSD",1739978420255,27.86021717,169.65,169.6,86.7961]
["bitfinex","SOLUSD",1739978420583,27.86021717,169.66,169.6,80.9]
["bitfinex","SOLUSD",1739978420764,27.86021717,169.65,169.59,5.22]
["bitfinex","SOLUSD",1739978420964,27.86021717,169.64,169.57,150.68991617]
["bitfinex","SOLUSD",1739978421169,82.7,169.64,169.57,41.232599]
["bitfinex","SOLUSD",1739978421461,27.86021717,169.63,169.57,5.263]
["bitfinex","SOLUSD",1739978421678,27.86021717,169.65,169.59,27.86021717]
["bitfinex","SOLUSD",1739978422274,27.86021717,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1739978422464,27.86021717,169.71,169.64,27.86021717]
["bitfinex","SOLUSD",1739978422663,27.86021717,169.73,169.66,27.86021717]
["bitfinex","SOLUSD",1739978423090,82.7,169.74,169.65,5.22]
["bitfinex","SOLUSD",1739978423091,110.56021717,169.74,169.67,27.86021717]
["bitfinex","SOLUSD",1739978423904,27.86021717,169.72,169.65,27.86021717]
["bitfinex","SOLUSD",1739978424082,27.86021717,169.72,169.65,33.06021717]
["bitfinex","SOLUSD",1739978424394,27.86021717,169.72,169.65,38.95441717]
["bitfinex","SOLUSD",1739978424775,27.86021717,169.75,169.68,27.86021717]
["bitfinex","SOLUSD",1739978424980,27.86021717,169.76,169.69,27.86021717]
["bitfinex","SOLUSD",1739978425479,5.9203,169.77,169.7,27.86021717]
["bitfinex","SOLUSD",1739978425480,27.89021717,169.77,169.7,27.86021717]
["bitfinex","SOLUSD",1739978425794,27.86021717,169.74,169.68,80.9]
["bitfinex","SOLUSD",1739978425999,27.86021717,169.73,169.68,80.9]
["bitfinex","SOLUSD",1739978426189,27.86021717,169.74,169.68,80.9]
["bitfinex","SOLUSD",1739978426491,27.86021717,169.72,169.68,80.9]
["bitfinex","SOLUSD",1739978427205,27.86021717,169.74,169.68,86.7934]
["bitfinex","SOLUSD",1739978427487,27.86021717,169.74,169.68,86.8564]
["bitfinex","SOLUSD",1739978427695,47.86021717,169.75,169.68,114.71661717]
["bitfinex","SOLUSD",1739978427896,27.86021717,169.74,169.68,80.963]
["bitfinex","SOLUSD",1739978428198,27.86021717,169.73,169.68,80.963]
["bitfinex","SOLUSD",1739978429079,25.8911,169.75,169.68,86.8564]
["bitfinex","SOLUSD",1739978429080,27.86021717,169.74,169.68,86.8564]
["bitfinex","SOLUSD",1739978429473,20.0,169.75,169.7,27.86021717]
["bitfinex","SOLUSD",1739978429679,0.03,169.76,169.71,27.86021717]
["bitfinex","SOLUSD",1739978429885,0.03,169.76,169.72,27.86021717]
["bitfinex","SOLUSD",1739978430084,0.03,169.76,169.73,33.04021717]
["bitfinex","SOLUSD",1739978430293,0.03,169.76,169.75,5.891]
["bitfinex","SOLUSD",1739978430497,0.03,169.76,169.75,27.86021717]
["bitfinex","SOLUSD",1739978430779,0.03,169.76,169.74,52.40106603]
["bitfinex","SOLUSD",1739978431275,0.03,169.76,169.74,336.54084886]
["bitfinex","SOLUSD",1739978431596,0.03,169.76,169.74,364.40106603]
["bitfinex","SOLUSD",1739978431893,0.03,169.76,169.74,52.40106603]
["bitfinex","SOLUSD",1739978432200,0.03,169.76,169.73,5.18]
["bitfinex","SOLUSD",1739978433890,0.03,169.76,169.72,87.4046]
["bitfinex","SOLUSD",1739978433891,27.86021717,169.75,169.72,80.9]
["bitfinex","SOLUSD",1739978434086,27.86021717,169.74,169.72,80.9]
["bitfinex","SOLUSD",1739978434385,27.86021717,169.73,169.71,5.16]
["bitfinex","SOLUSD",1739978434604,27.86021717,169.72,169.71,5.16]
["bitfinex","SOLUSD",1739978435001,27.86021717,169.73,169.71,5.16]
["bitfinex","SOLUSD",1739978435207,27.86021717,169.75,169.71,5.16]
["bitfinex","SOLUSD",1739978435608,27.86021717,169.75,169.7,5.18]
["bitfinex","SOLUSD",1739978435914,27.89021717,169.76,169.7,5.18]
["bitfinex","SOLUSD",1739978436111,0.03,169.76,169.7,51.68986603]
["bitfinex","SOLUSD",1739978436286,0.03,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1739978436684,0.03,169.76,169.72,46.50986603]
["bitfinex","SOLUSD",1739978437018,0.03,169.76,169.74,46.50986603]
["bitfinex","SOLUSD",1739978437390,0.03,169.76,169.75,27.86021717]
["bitfinex","SOLUSD",1739978437891,0.03,169.76,169.75,46.50986603]
["bitfinex","SOLUSD",1739978438596,0.03,169.76,169.75,140.31617504]
["bitfinex","SOLUSD",1739978438816,0.03,169.76,169.75,139.43276603]
["bitfinex","SOLUSD",1739978438996,1.5936,169.92,169.79,20.0]
["bitfinex","SOLUSD",1739978439323,27.86021717,169.91,169.84,27.86021717]
["bitfinex","SOLUSD",1739978439491,27.86021717,169.91,169.84,108.76021717]
["bitfinex","SOLUSD",1739978440096,27.86021717,169.9,169.84,80.9]
["bitfinex","SOLUSD",1739978440294,27.86021717,169.88,169.84,80.9]
["bitfinex","SOLUSD",1739978440611,27.86021717,169.87,169.84,80.9]
["bitfinex","SOLUSD",1739978440784,5.8854,169.91,169.8,91.9492]
["bitfinex","SOLUSD",1739978440785,27.86021717,169.86,169.8,91.9492]
["bitfinex","SOLUSD",1739978440982,27.86021717,169.86,169.8,86.06]
["bitfinex","SOLUSD",1739978441189,27.86021717,169.87,169.81,46.50986603]
["bitfinex","SOLUSD",1739978441418,27.86021717,169.88,169.81,127.40986603]
["bitfinex","SOLUSD",1739978441910,27.86021717,169.88,169.81,439.40986603]
["bitfinex","SOLUSD",1739978442312,27.86021717,169.88,169.81,127.40986603]
["bitfinex","SOLUSD",1739978442694,27.86021717,169.88,169.81,133.29856603]
["bitfinex","SOLUSD",1739978442988,27.86021717,169.87,169.81,127.40986603]
["bitfinex","SOLUSD",1739978443204,27.86021717,169.88,169.81,133.29856603]
["bitfinex","SOLUSD",1739978443405,82.7,169.91,169.83,27.86021717]
["bitfinex","SOLUSD",1739978443592,27.86021717,169.91,169.84,27.86021717]
["bitfinex","SOLUSD",1739978443790,27.86021717,169.89,169.83,80.9]
["bitfinex","SOLUSD",1739978444220,27.86021717,169.88,169.83,80.9]
["bitfinex","SOLUSD",1739978444785,27.86021717,169.87,169.83,80.9]
["bitfinex","SOLUSD",1739978445007,27.86021717,169.86,169.81,5.16]
["bitfinex","SOLUSD",1739978445518,27.86021717,169.87,169.81,5.16]
["bitfinex","SOLUSD",1739978445923,82.7,169.91,169.8,80.9]
["bitfinex","SOLUSD",1739978446099,27.86021717,169.85,169.81,5.14]
["bitfinex","SOLUSD",1739978446606,27.86021717,169.86,169.81,5.14]
["bitfinex","SOLUSD",1739978447003,27.86021717,169.84,169.81,5.14]
["bitfinex","SOLUSD",1739978447204,27.86021717,169.85,169.81,5.14]
["bitfinex","SOLUSD",1739978447716,82.7,169.89,169.81,5.14]
["bitfinex","SOLUSD",1739978447717,27.86021717,169.86,169.81,5.14]
["bitfinex","SOLUSD",1739978448127,27.86021717,169.87,169.81,11.0286]
["bitfinex","SOLUSD",1739978448423,26.36021717,169.87,169.81,11.0286]
["bitfinex","SOLUSD",1739978449430,82.7,169.92,169.83,27.86021717]
["bitfinex","SOLUSD",1739978449716,27.86021717,169.9,169.83,27.86021717]
["bitfinex","SOLUSD",1739978450103,82.7,169.92,169.84,33.74801717]
["bitfinex","SOLUSD",1739978450324,27.86021717,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1739978450999,82.7,169.92,169.84,33.74801717]
["bitfinex","SOLUSD",1739978451000,27.86021717,169.91,169.84,33.74801717]
["bitfinex","SOLUSD",1739978452303,82.7,169.92,169.85,46.50986603]
["bitfinex","SOLUSD",1739978452304,27.86021717,169.92,169.85,46.50986603]
["bitfinex","SOLUSD",1739978452519,27.86021717,169.92,169.85,127.40986603]
["bitfinex","SOLUSD",1739978453197,0.03,169.93,169.88,27.86021717]
["bitfinex","SOLUSD",1739978453403,0.03,169.93,169.89,32.96021717]
["bitfinex","SOLUSD",1739978453599,0.03,169.93,169.89,113.86021717]
["bitfinex","SOLUSD",1739978454032,0.03,169.93,169.9,33.74601717]
["bitfinex","SOLUSD",1739978454223,0.03,169.93,169.92,46.50986603]
["bitfinex","SOLUSD",1739978454732,15.91935749,170.26,170.05,1.0]
["bitfinex","SOLUSD",1739978455027,27.86021717,170.24,170.15,27.86021717]
["bitfinex","SOLUSD",1739978455218,1.5885,170.26,170.15,5.42]
["bitfinex","SOLUSD",1739978455423,27.86021717,170.23,170.15,33.28021717]
["bitfinex","SOLUSD",1739978456010,27.86021717,170.17,170.07,0.88139351]
["bitfinex","SOLUSD",1739978456215,134.5,170.23,170.08,6.46]
["bitfinex","SOLUSD",1739978456419,27.86021717,170.21,170.15,27.86021717]
["bitfinex","SOLUSD",1739978456624,27.86021717,170.22,170.15,27.86021717]
["bitfinex","SOLUSD",1739978457041,27.86021717,170.21,170.14,27.86021717]
["bitfinex","SOLUSD",1739978457513,82.7,170.25,170.11,0.88147561]
["bitfinex","SOLUSD",1739978457514,27.86021717,170.22,170.15,27.86021717]
["bitfinex","SOLUSD",1739978457714,27.86021717,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1739978457715,27.86021717,170.23,170.16,27.86021717]
["bitfinex","SOLUSD",1739978457946,27.86021717,170.22,170.15,27.86021717]
["bitfinex","SOLUSD",1739978459414,27.86021717,170.19,170.13,27.86021717]
["bitfinex","SOLUSD",1739978459617,27.86021717,170.19,170.12,114.63821717]
["bitfinex","SOLUSD",1739978459817,27.86021717,170.18,170.12,108.76021717]
["bitfinex","SOLUSD",1739978460118,27.86021717,170.17,170.12,80.9]
["bitfinex","SOLUSD",1739978460340,88.5748,170.22,170.13,27.86021717]
["bitfinex","SOLUSD",1739978460341,27.86021717,170.2,170.13,27.86021717]
["bitfinex","SOLUSD",1739978460647,27.86021717,170.18,170.12,80.9]
["bitfinex","SOLUSD",1739978460848,27.86021717,170.15,170.12,80.9]
["bitfinex","SOLUSD",1739978461011,27.86021717,170.15,170.1,86.34]
["bitfinex","SOLUSD",1739978461215,27.86021717,170.14,170.1,5.44]
["bitfinex","SOLUSD",1739978461412,27.86021717,170.13,170.1,5.44]
["bitfinex","SOLUSD",1739978461613,27.86021717,170.12,170.08,80.9]
["bitfinex","SOLUSD",1739978461839,27.86021717,170.2,170.06,27.86021717]
["bitfinex","SOLUSD",1739978461840,27.86021717,170.11,170.06,80.9]
["bitfinex","SOLUSD",1739978462014,27.86021717,170.1,170.06,80.9]
["bitfinex","SOLUSD",1739978462216,27.86021717,170.1,170.05,5.46]
["bitfinex","SOLUSD",1739978462433,27.86021717,170.09,170.05,5.46]
["bitfinex","SOLUSD",1739978462639,82.7,170.16,170.01,114.64201717]
["bitfinex","SOLUSD",1739978462640,20.0,170.12,170.01,114.64201717]
["bitfinex","SOLUSD",1739978462854,27.86021717,170.1,170.04,27.86021717]
["bitfinex","SOLUSD",1739978463148,27.86021717,170.16,170.09,27.86021717]
["bitfinex","SOLUSD",1739978463330,82.7,170.19,170.11,27.86021717]
["bitfinex","SOLUSD",1739978463531,110.56021717,170.19,170.12,27.86021717]
["bitfinex","SOLUSD",1739978463733,27.86021717,170.2,170.13,27.86021717]
["bitfinex","SOLUSD",1739978463947,5.874,170.24,170.13,80.9]
["bitfinex","SOLUSD",1739978464124,27.86021717,170.18,170.13,80.9]
["bitfinex","SOLUSD",1739978464449,27.86021717,170.19,170.13,80.9]
["bitfinex","SOLUSD",1739978465550,27.86021717,170.18,170.13,80.9]
["bitfinex","SOLUSD",1739978465736,27.86021717,170.17,170.11,80.9]
["bitfinex","SOLUSD",1739978466042,82.7,170.22,170.11,80.9]
["bitfinex","SOLUSD",1739978466043,27.86021717,170.16,170.11,80.9]
["bitfinex","SOLUSD",1739978466249,5.8756,170.2,170.11,86.7783]
["bitfinex","SOLUSD",1739978466419,27.86021717,170.18,170.11,114.63851717]
["bitfinex","SOLUSD",1739978466625,27.86021717,170.19,170.12,27.86021717]
["bitfinex","SOLUSD",1739978467052,27.86021717,170.19,170.12,108.76021717]
["bitfinex","SOLUSD",1739978468131,27.86021717,170.19,170.12,114.63831717]
["bitfinex","SOLUSD",1739978468341,27.86021717,170.19,170.12,108.76021717]
["bitfinex","SOLUSD",1739978468545,82.7,170.25,170.15,27.86021717]
["bitfinex","SOLUSD",1739978468725,27.86021717,170.22,170.15,27.86021717]
["bitfinex","SOLUSD",1739978468942,27.86021717,170.22,170.15,108.76021717]
["bitfinex","SOLUSD",1739978469347,27.86021717,170.23,170.16,27.86021717]
["bitfinex","SOLUSD",1739978469532,27.86021717,170.21,170.15,86.34]
["bitfinex","SOLUSD",1739978469733,27.86021717,170.18,170.15,86.34]
["bitfinex","SOLUSD",1739978469930,27.86021717,170.18,170.15,5.44]
["bitfinex","SOLUSD",1739978470129,27.86021717,170.17,170.11,33.30021717]
["bitfinex","SOLUSD",1739978470449,27.86021717,170.17,170.11,120.07871717]
["bitfinex","SOLUSD",1739978470632,5.8756,170.2,170.11,120.07871717]
["bitfinex","SOLUSD",1739978470831,82.7,170.22,170.13,27.86021717]
["bitfinex","SOLUSD",1739978471045,27.86021717,170.21,170.14,27.86021717]
["bitfinex","SOLUSD",1739978471463,27.86021717,170.22,170.15,27.86021717]
["bitfinex","SOLUSD",1739978471658,27.86021717,170.22,170.15,108.76021717]
["bitfinex","SOLUSD",1739978471860,27.86021717,170.21,170.15,80.9]
["bitfinex","SOLUSD",1739978472165,88.5737,170.25,170.15,80.9]
["bitfinex","SOLUSD",1739978472166,27.86021717,170.18,170.15,80.9]
["bitfinex","SOLUSD",1739978472368,27.86021717,170.2,170.14,46.50986603]
["bitfinex","SOLUSD",1739978472560,27.86021717,170.2,170.14,80.9]
["bitfinex","SOLUSD",1739978472735,85.11177262,170.26,170.14,80.9]
["bitfinex","SOLUSD",1739978473047,27.86021717,170.25,170.18,27.86021717]
["bitfinex","SOLUSD",1739978473235,27.86021717,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1739978473236,27.86021717,170.22,170.15,127.40986603]
["bitfinex","SOLUSD",1739978473431,27.86021717,170.22,170.15,108.76021717]
["bitfinex","SOLUSD",1739978474058,27.86021717,170.21,170.15,80.9]
["bitfinex","SOLUSD",1739978474364,27.86021717,170.2,170.15,80.9]
["bitfinex","SOLUSD",1739978474741,5.8744,170.23,170.15,80.9]
["bitfinex","SOLUSD",1739978474742,27.86021717,170.19,170.15,80.9]
["bitfinex","SOLUSD",1739978475140,5.8744,170.23,170.15,80.9]
["bitfinex","SOLUSD",1739978475367,5.8744,170.23,170.15,108.76021717]
["bitfinex","SOLUSD",1739978475537,27.89021717,170.21,170.15,108.76021717]
["bitfinex","SOLUSD",1739978475965,0.03,170.21,170.16,27.86021717]
["bitfinex","SOLUSD",1739978476348,27.89021717,170.21,170.15,80.9]
["bitfinex","SOLUSD",1739978476663,27.89021717,170.21,170.15,86.777]
["bitfinex","SOLUSD",1739978476866,0.03,170.21,170.2,27.86021717]
["bitfinex","SOLUSD",1739978477170,0.03,170.21,170.2,132.84986603]
["bitfinex","SOLUSD",1739978477467,0.2,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1739978477772,0.2,170.28,170.25,27.86021717]
["bitfinex","SOLUSD",1739978477956,0.2,170.28,170.22,80.9]
["bitfinex","SOLUSD",1739978478270,0.2,170.28,170.23,33.73451717]
["bitfinex","SOLUSD",1739978478568,0.2,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1739978478755,0.2,170.28,170.24,27.86021717]
["bitfinex","SOLUSD",1739978478974,0.2,170.28,170.27,53.13736603]
["bitfinex","SOLUSD",1739978479135,27.86021717,170.4,170.33,27.86021717]
["bitfinex","SOLUSD",1739978479333,27.86021717,170.41,170.34,27.86021717]
["bitfinex","SOLUSD",1739978479754,27.86021717,170.42,170.35,27.86021717]
["bitfinex","SOLUSD",1739978479943,27.86021717,170.41,170.34,27.86021717]
["bitfinex","SOLUSD",1739978480144,2.36707096,170.46,170.35,28.74053961]
["bitfinex","SOLUSD",1739978480442,82.7,170.5,170.35,0.88032244]
["bitfinex","SOLUSD",1739978480644,27.86021717,170.46,170.4,27.86021717]
["bitfinex","SOLUSD",1739978480854,2.36200979,170.46,170.4,33.40021717]
["bitfinex","SOLUSD",1739978481173,27.86021717,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1739978481354,27.86021717,170.49,170.42,27.86021717]
["bitfinex","SOLUSD",1739978481868,2.36980676,170.49,170.43,27.86021717]
["bitfinex","SOLUSD",1739978482048,1.5644,170.57,170.44,46.50986603]
["bitfinex","SOLUSD",1739978482236,27.86021717,170.51,170.44,27.86021717]
["bitfinex","SOLUSD",1739978482442,27.86021717,170.54,170.47,27.86021717]
["bitfinex","SOLUSD",1739978482653,5.8616,170.6,170.48,52.04986603]
["bitfinex","SOLUSD",1739978482972,20.0,170.57,170.48,5.54]
["bitfinex","SOLUSD",1739978483270,134.5,170.62,170.52,27.86021717]
["bitfinex","SOLUSD",1739978483271,5.8613,170.62,170.52,27.86021717]
["bitfinex","SOLUSD",1739978483441,27.86021717,170.59,170.52,27.86021717]
["bitfinex","SOLUSD",1739978483777,47.86021717,170.59,170.52,27.86021717]
["bitfinex","SOLUSD",1739978484075,27.86021717,170.58,170.51,27.86021717]
["bitfinex","SOLUSD",1739978484275,27.86021717,170.53,170.48,5.54]
["bitfinex","SOLUSD",1739978484447,27.86021717,170.49,170.42,5.54]
["bitfinex","SOLUSD",1739978484646,20.0,170.53,170.42,5.54]
["bitfinex","SOLUSD",1739978484845,20.0,170.52,170.42,5.54]
["bitfinex","SOLUSD",1739978485043,27.86021717,170.45,170.42,5.54]
["bitfinex","SOLUSD",1739978485266,27.86021717,170.47,170.42,5.54]
["bitfinex","SOLUSD",1739978486376,5.8657,170.48,170.42,5.54]
["bitfinex","SOLUSD",1739978486570,27.86021717,170.47,170.42,5.54]
["bitfinex","SOLUSD",1739978486772,27.86021717,170.45,170.42,5.54]
["bitfinex","SOLUSD",1739978486971,5.8657,170.48,170.42,5.54]
["bitfinex","SOLUSD",1739978487278,27.86021717,170.47,170.42,5.54]
["bitfinex","SOLUSD",1739978487459,27.86021717,170.48,170.42,5.54]
["bitfinex","SOLUSD",1739978487669,27.86021717,170.49,170.42,33.40021717]
["bitfinex","SOLUSD",1739978487978,27.86021717,170.48,170.42,33.40021717]
["bitfinex","SOLUSD",1739978488169,27.86021717,170.48,170.42,5.54]
["bitfinex","SOLUSD",1739978488380,5.8659,170.48,170.42,5.54]
["bitfinex","SOLUSD",1739978488676,27.86021717,170.44,170.42,5.54]
["bitfinex","SOLUSD",1739978488883,27.86021717,170.43,170.4,65.8529806]
["bitfinex","SOLUSD",1739978489072,20.5303,170.48,170.4,65.8529806]
["bitfinex","SOLUSD",1739978489073,27.86021717,170.42,170.4,65.8529806]
["bitfinex","SOLUSD",1739978489271,27.86021717,170.41,170.37,5.5]
["bitfinex","SOLUSD",1739978489467,27.86021717,170.39,170.37,5.5]
["bitfinex","SOLUSD",1739978489872,27.86021717,170.38,170.31,33.36021717]
["bitfinex","SOLUSD",1739978490069,27.86021717,170.34,170.29,5.5]
["bitfinex","SOLUSD",1739978490384,27.86021717,170.4,170.29,5.5]
["bitfinex","SOLUSD",1739978490385,20.0,170.36,170.29,5.5]
["bitfinex","SOLUSD",1739978490562,27.86021717,170.32,170.29,5.5]
["bitfinex","SOLUSD",1739978491992,27.86021717,170.3,170.26,65.8529806]
["bitfinex","SOLUSD",1739978492159,217.2,170.37,170.26,65.8529806]
["bitfinex","SOLUSD",1739978492160,27.86021717,170.27,170.26,65.8529806]
["bitfinex","SOLUSD",1739978492986,27.86021717,170.27,170.23,5.5]
["bitfinex","SOLUSD",1739978493492,14.6783,170.32,170.23,5.5]
["bitfinex","SOLUSD",1739978493493,27.86021717,170.28,170.23,5.5]
["bitfinex","SOLUSD",1739978494063,27.86021717,170.27,170.23,5.5]
["bitfinex","SOLUSD",1739978494295,27.86021717,170.26,170.23,5.5]
["bitfinex","SOLUSD",1739978494670,5.8716,170.31,170.23,5.5]
["bitfinex","SOLUSD",1739978494870,27.86021717,170.26,170.23,5.5]
["bitfinex","SOLUSD",1739978495094,27.86021717,170.25,170.19,5.46]
["bitfinex","SOLUSD",1739978495292,155.0507,170.31,170.21,27.86021717]
["bitfinex","SOLUSD",1739978495480,27.86021717,170.29,170.22,27.86021717]
["bitfinex","SOLUSD",1739978495971,27.86021717,170.28,170.21,27.86021717]
["bitfinex","SOLUSD",1739978496180,14.6766,170.34,170.24,27.86021717]
["bitfinex","SOLUSD",1739978496379,27.86021717,170.31,170.24,27.86021717]
["bitfinex","SOLUSD",1739978496596,27.86021717,170.27,170.19,5.46]
["bitfinex","SOLUSD",1739978496908,27.86021717,170.23,170.19,5.46]
["bitfinex","SOLUSD",1739978497079,27.86021717,170.21,170.15,80.963]
["bitfinex","SOLUSD",1739978497480,27.86021717,170.21,170.15,80.5241689]
["bitfinex","SOLUSD",1739978497688,27.86021717,170.2,170.14,65.8529806]
["bitfinex","SOLUSD",1739978497884,27.86021717,170.19,170.14,65.8529806]
["bitfinex","SOLUSD",1739978498198,33.73601717,170.19,170.14,65.8529806]
["bitfinex","SOLUSD",1739978498509,27.86021717,170.17,170.14,65.8529806]
["bitfinex","SOLUSD",1739978498709,27.86021717,170.16,170.14,65.8529806]
["bitfinex","SOLUSD",1739978498879,27.86021717,170.16,170.09,33.34021717]
["bitfinex","SOLUSD",1739978499084,27.86021717,170.13,170.07,80.5241689]
["bitfinex","SOLUSD",1739978499403,82.7,170.18,170.06,33.34021717]
["bitfinex","SOLUSD",1739978499404,27.86021717,170.1,170.06,5.48]
["bitfinex","SOLUSD",1739978499716,27.86021717,170.07,170.01,65.8529806]
["bitfinex","SOLUSD",1739978499883,27.86021717,170.06,170.01,65.8529806]
["bitfinex","SOLUSD",1739978500079,27.86021717,170.08,170.01,93.71319777]
["bitfinex","SOLUSD",1739978500311,27.86021717,170.1,170.03,27.86021717]
["bitfinex","SOLUSD",1739978500479,27.86021717,170.06,170.01,65.8529806]
["bitfinex","SOLUSD",1739978500680,5.8778,170.13,170.0,80.5871689]
["bitfinex","SOLUSD",1739978500681,217.2,170.12,170.02,45.03440423]
["bitfinex","SOLUSD",1739978500904,45.03440423,170.09,170.02,45.03440423]
["bitfinex","SOLUSD",1739978501203,45.03440423,170.06,170.0,80.5871689]
["bitfinex","SOLUSD",1739978501503,45.03440423,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739978501700,45.03440423,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739978502211,217.2,170.09,170.0,0.063]
["bitfinex","SOLUSD",1739978502507,45.03440423,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739978502709,45.03440423,170.02,170.0,0.063]
["bitfinex","SOLUSD",1739978503007,217.2,170.08,170.0,0.063]
["bitfinex","SOLUSD",1739978503008,65.03440423,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739978503382,20.0,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739978503579,45.03440423,170.07,170.0,45.09740423]
["bitfinex","SOLUSD",1739978504106,45.03440423,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739978504285,45.03440423,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739978504483,45.03440423,170.06,170.0,0.063]
["bitfinex","SOLUSD",1739978504683,5.8796,170.08,170.0,0.063]
["bitfinex","SOLUSD",1739978504684,65.03440423,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739978505090,45.03440423,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739978505490,45.03440423,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739978506714,45.03440423,170.02,170.0,0.063]
["bitfinex","SOLUSD",1739978507011,5.8812,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739978507012,45.03440423,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739978508644,50.91640423,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739978509732,20.0,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978509942,65.03440423,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978510629,70.91740423,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978511359,65.03440423,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978511533,70.91740423,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978513324,73.92907904,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978514256,73.92907904,169.98,169.97,0.0001]
["bitfinex","SOLUSD",1739978514863,94.5787279,169.98,169.97,0.0001]
["bitfinex","SOLUSD",1739978515039,45.03440423,169.89,169.83,91.9152689]
["bitfinex","SOLUSD",1739978516549,134.5,169.96,169.88,45.03440423]
["bitfinex","SOLUSD",1739978516750,45.03440423,169.94,169.87,45.03440423]
["bitfinex","SOLUSD",1739978517062,45.03440423,169.93,169.86,45.03440423]
["bitfinex","SOLUSD",1739978517266,45.03440423,169.92,169.85,45.03440423]
["bitfinex","SOLUSD",1739978517637,45.03440423,169.94,169.87,45.03440423]
["bitfinex","SOLUSD",1739978517876,45.03440423,169.98,169.91,45.03440423]
["bitfinex","SOLUSD",1739978518771,45.03440423,169.97,169.9,45.03440423]
["bitfinex","SOLUSD",1739978518969,45.03440423,169.94,169.87,80.5241689]
["bitfinex","SOLUSD",1739978519272,45.03440423,169.94,169.87,125.55857313]
["bitfinex","SOLUSD",1739978519454,127.73440423,169.97,169.9,45.03440423]
["bitfinex","SOLUSD",1739978519877,45.03440423,169.96,169.89,45.03440423]
["bitfinex","SOLUSD",1739978520059,45.03440423,169.94,169.88,45.03440423]
["bitfinex","SOLUSD",1739978520245,45.03440423,169.94,169.87,131.44537313]
["bitfinex","SOLUSD",1739978520452,82.7,169.97,169.87,86.4109689]
["bitfinex","SOLUSD",1739978520453,45.03440423,169.93,169.87,86.4109689]
["bitfinex","SOLUSD",1739978520846,82.7,169.97,169.9,27.75392979]
["bitfinex","SOLUSD",1739978521063,82.7,169.97,169.93,27.75392979]
["bitfinex","SOLUSD",1739978521245,27.75392979,170.01,169.94,27.75392979]
["bitfinex","SOLUSD",1739978521574,82.7,170.04,169.97,27.75392979]
["bitfinex","SOLUSD",1739978522070,27.75392979,170.02,169.97,5.46]
["bitfinex","SOLUSD",1739978522247,27.75392979,170.0,169.97,5.46]
["bitfinex","SOLUSD",1739978522441,88.5809,170.04,169.93,6.478]
["bitfinex","SOLUSD",1739978522442,27.75392979,169.98,169.93,6.478]
["bitfinex","SOLUSD",1739978522659,27.75392979,169.97,169.91,5.46]
["bitfinex","SOLUSD",1739978522843,27.75392979,170.0,169.92,5.8851]
["bitfinex","SOLUSD",1739978523045,27.75392979,170.0,169.93,27.75392979]
["bitfinex","SOLUSD",1739978523268,27.75392979,169.99,169.92,33.63902979]
["bitfinex","SOLUSD",1739978523462,27.75392979,170.0,169.93,27.75392979]
["bitfinex","SOLUSD",1739978523673,110.45392979,170.01,169.94,27.75392979]
["bitfinex","SOLUSD",1739978523877,82.7,170.01,169.94,27.75392979]
["bitfinex","SOLUSD",1739978524075,110.45392979,170.01,169.93,27.75392979]
["bitfinex","SOLUSD",1739978524246,217.2,170.07,169.98,27.75392979]
["bitfinex","SOLUSD",1739978524447,82.7,170.07,170.01,27.75392979]
["bitfinex","SOLUSD",1739978524646,27.75392979,170.06,169.99,27.75392979]
["bitfinex","SOLUSD",1739978524870,27.75392979,170.04,169.98,11.917]
["bitfinex","SOLUSD",1739978525078,88.58,170.07,169.98,5.46]
["bitfinex","SOLUSD",1739978525079,20.0,170.03,169.98,5.46]
["bitfinex","SOLUSD",1739978525267,82.7,170.02,169.93,11.3445]
["bitfinex","SOLUSD",1739978525452,82.7,170.01,169.93,11.3445]
["bitfinex","SOLUSD",1739978526251,110.45392979,170.01,169.93,39.09842979]
["bitfinex","SOLUSD",1739978526481,82.7,170.01,169.94,27.75392979]
["bitfinex","SOLUSD",1739978526681,82.7,170.01,169.97,27.75392979]
["bitfinex","SOLUSD",1739978526887,82.7,170.05,169.99,27.75392979]
["bitfinex","SOLUSD",1739978527058,82.7,170.07,170.0,27.75392979]
["bitfinex","SOLUSD",1739978527417,82.7,170.07,170.01,27.75392979]
["bitfinex","SOLUSD",1739978527690,27.75392979,170.08,170.0,114.09392979]
["bitfinex","SOLUSD",1739978527987,27.75392979,170.08,170.01,27.75392979]
["bitfinex","SOLUSD",1739978528487,27.75392979,170.07,170.0,114.09392979]
["bitfinex","SOLUSD",1739978528667,27.75392979,170.06,170.0,86.34]
["bitfinex","SOLUSD",1739978528988,27.75392979,170.06,170.0,92.2222]
["bitfinex","SOLUSD",1739978529156,27.75392979,170.08,170.0,119.97612979]
["bitfinex","SOLUSD",1739978529482,82.7,170.09,170.03,27.75392979]
["bitfinex","SOLUSD",1739978530054,0.03,170.07,170.02,27.75392979]
["bitfinex","SOLUSD",1739978530460,0.03,170.07,170.01,27.75392979]
["bitfinex","SOLUSD",1739978530759,0.03,170.07,170.01,5.8817]
["bitfinex","SOLUSD",1739978530963,27.75392979,170.06,170.0,86.34]
["bitfinex","SOLUSD",1739978531392,27.78392979,170.07,170.0,119.97622979]
["bitfinex","SOLUSD",1739978531587,0.03,170.07,170.01,27.75392979]
["bitfinex","SOLUSD",1739978531999,27.78392979,170.07,170.0,119.97622979]
["bitfinex","SOLUSD",1739978532212,27.75392979,170.06,170.0,86.34]
["bitfinex","SOLUSD",1739978532389,27.78392979,170.07,170.0,119.97612979]
["bitfinex","SOLUSD",1739978533390,0.03,170.07,170.01,27.75392979]
["bitfinex","SOLUSD",1739978533983,27.78392979,170.07,170.0,119.97612979]
["bitfinex","SOLUSD",1739978534708,0.03,170.07,170.03,27.75392979]
["bitfinex","SOLUSD",1739978534924,0.03,170.07,170.02,27.75392979]
["bitfinex","SOLUSD",1739978535393,0.03,170.07,170.0,106.928]
["bitfinex","SOLUSD",1739978535602,0.03,170.07,170.02,27.75392979]
["bitfinex","SOLUSD",1739978536702,0.03,170.07,170.04,27.75392979]
["bitfinex","SOLUSD",1739978536877,0.03,170.07,170.06,27.75392979]
["bitfinex","SOLUSD",1739978537504,0.03,170.07,170.05,27.75392979]
["bitfinex","SOLUSD",1739978537810,0.03,170.07,170.04,80.9]
["bitfinex","SOLUSD",1739978537811,0.03,170.07,170.06,20.0]
["bitfinex","SOLUSD",1739978538108,0.03,170.07,170.06,47.75392979]
["bitfinex","SOLUSD",1739978538785,0.03,170.07,170.06,53.63412979]
["bitfinex","SOLUSD",1739978539813,0.03,170.07,170.06,25.8802]
["bitfinex","SOLUSD",1739978540010,0.03,170.07,170.06,53.63412979]
["bitfinex","SOLUSD",1739978541584,0.03,170.07,170.04,80.9]
["bitfinex","SOLUSD",1739978541585,0.03,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1739978541811,0.03,170.07,170.02,80.9]
["bitfinex","SOLUSD",1739978542109,27.78392979,170.07,170.02,86.24]
["bitfinex","SOLUSD",1739978542308,0.03,170.07,170.03,27.75392979]
["bitfinex","SOLUSD",1739978542697,0.03,170.07,170.02,119.87552979]
["bitfinex","SOLUSD",1739978542891,0.03,170.07,170.04,27.75392979]
["bitfinex","SOLUSD",1739978543079,0.03,170.07,170.05,27.75392979]
["bitfinex","SOLUSD",1739978543281,0.03,170.07,170.06,47.28550227]
["bitfinex","SOLUSD",1739978543512,0.03,170.15,170.08,6.485]
["bitfinex","SOLUSD",1739978543808,0.03,170.15,170.12,27.75392979]
["bitfinex","SOLUSD",1739978544115,0.03,170.15,170.11,27.75392979]
["bitfinex","SOLUSD",1739978544412,0.03,170.15,170.12,27.75392979]
["bitfinex","SOLUSD",1739978544808,0.03,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1739978545120,0.03,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1739978545284,27.75392979,170.12,170.05,27.75392979]
["bitfinex","SOLUSD",1739978545484,27.75392979,170.09,170.05,5.34]
["bitfinex","SOLUSD",1739978545717,27.75392979,170.08,170.05,5.34]
["bitfinex","SOLUSD",1739978545920,218.745,170.14,170.05,5.34]
["bitfinex","SOLUSD",1739978546092,82.7,170.13,170.05,5.34]
["bitfinex","SOLUSD",1739978546301,27.75392979,170.09,170.05,5.34]
["bitfinex","SOLUSD",1739978546916,27.75392979,170.1,170.05,5.34]
["bitfinex","SOLUSD",1739978547315,27.75392979,170.11,170.05,5.34]
["bitfinex","SOLUSD",1739978547522,27.75392979,170.12,170.05,38.97432979]
["bitfinex","SOLUSD",1739978547693,110.45392979,170.13,170.06,27.75392979]
["bitfinex","SOLUSD",1739978547894,27.75392979,170.13,170.06,27.75392979]
["bitfinex","SOLUSD",1739978548109,27.75392979,170.14,170.07,27.75392979]
["bitfinex","SOLUSD",1739978548503,0.03,170.15,170.09,27.75392979]
["bitfinex","SOLUSD",1739978548703,0.03,170.15,170.1,27.75392979]
["bitfinex","SOLUSD",1739978548921,0.03,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1739978549120,0.03,170.15,170.09,108.65392979]
["bitfinex","SOLUSD",1739978549319,27.75392979,170.14,170.09,80.9]
["bitfinex","SOLUSD",1739978550038,27.75392979,170.11,170.09,80.9]
["bitfinex","SOLUSD",1739978550324,27.75392979,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1739978550904,27.75392979,170.11,170.06,11.1802]
["bitfinex","SOLUSD",1739978551111,82.7,170.14,170.06,11.1802]
["bitfinex","SOLUSD",1739978551309,27.75392979,170.11,170.06,11.1802]
["bitfinex","SOLUSD",1739978552599,88.5775,170.14,170.06,11.1802]
["bitfinex","SOLUSD",1739978552600,27.75392979,170.12,170.06,11.1802]
["bitfinex","SOLUSD",1739978552804,27.75392979,170.12,170.06,38.93412979]
["bitfinex","SOLUSD",1739978553024,27.75392979,170.12,170.06,11.1802]
["bitfinex","SOLUSD",1739978553501,110.45392979,170.14,170.07,27.75392979]
["bitfinex","SOLUSD",1739978553737,82.7,170.14,170.09,27.75392979]
["bitfinex","SOLUSD",1739978554135,82.7,170.14,170.1,27.75392979]
["bitfinex","SOLUSD",1739978554450,0.03,170.15,170.12,27.75392979]
["bitfinex","SOLUSD",1739978554618,0.03,170.15,170.13,5.28]
["bitfinex","SOLUSD",1739978555838,27.78392979,170.14,170.1,5.28]
["bitfinex","SOLUSD",1739978556146,0.03,170.14,170.1,5.28]
["bitfinex","SOLUSD",1739978556513,0.03,170.14,170.1,33.03392979]
["bitfinex","SOLUSD",1739978556926,0.03,170.14,170.1,5.28]
["bitfinex","SOLUSD",1739978557129,0.03,170.14,170.1,11.1586]
["bitfinex","SOLUSD",1739978559053,0.03,170.14,170.11,27.75392979]
["bitfinex","SOLUSD",1739978559209,0.03,170.14,170.1,38.91252979]
["bitfinex","SOLUSD",1739978560328,0.03,170.14,170.1,119.81252979]
["bitfinex","SOLUSD",1739978560819,0.03,170.14,170.11,27.75392979]
["bitfinex","SOLUSD",1739978561248,0.03,170.14,170.12,5.8782]
["bitfinex","SOLUSD",1739978561442,0.03,170.14,170.12,33.63212979]
["bitfinex","SOLUSD",1739978563030,0.03,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1739978563340,0.03,170.14,170.11,33.63232979]
["bitfinex","SOLUSD",1739978563549,0.03,170.14,170.12,27.75392979]
["bitfinex","SOLUSD",1739978563930,0.03,170.14,170.11,33.63232979]
["bitfinex","SOLUSD",1739978564138,0.03,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1739978564941,0.03,170.14,170.11,33.63232979]
["bitfinex","SOLUSD",1739978565271,0.03,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1739978566040,0.03,170.14,170.11,27.75392979]
["bitfinex","SOLUSD",1739978566041,0.03,170.14,170.11,5.8783]
["bitfinex","SOLUSD",1739978566239,27.75392979,170.12,170.05,83.83844067]
["bitfinex","SOLUSD",1739978566434,27.75392979,170.11,170.06,11.1002]
["bitfinex","SOLUSD",1739978566831,27.75392979,170.1,170.05,80.9]
["bitfinex","SOLUSD",1739978567067,27.75392979,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1739978568170,82.7,170.13,170.04,5.8809]
["bitfinex","SOLUSD",1739978568334,27.75392979,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1739978568959,27.75392979,170.08,170.02,5.22]
["bitfinex","SOLUSD",1739978569327,27.75392979,170.07,169.98,71.9838806]
["bitfinex","SOLUSD",1739978569529,27.75392979,170.07,170.0,27.75392979]
["bitfinex","SOLUSD",1739978570660,27.75392979,170.06,169.99,27.75392979]
["bitfinex","SOLUSD",1739978570847,27.75392979,170.05,170.0,5.2]
["bitfinex","SOLUSD",1739978571972,27.75392979,170.05,169.98,33.63662979]
["bitfinex","SOLUSD",1739978572280,27.75392979,170.05,169.98,38.81662979]
["bitfinex","SOLUSD",1739978572440,27.75392979,170.0,169.97,0.063]
["bitfinex","SOLUSD",1739978572640,27.75392979,169.99,169.97,0.063]
["bitfinex","SOLUSD",1739978573046,20.0,170.03,169.97,0.063]
["bitfinex","SOLUSD",1739978573047,27.75392979,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978574453,33.63692979,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978575259,116.33692979,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978575578,33.63692979,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739978576641,33.63692979,169.98,169.89,0.063]
["bitfinex","SOLUSD",1739978576874,27.75392979,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739978577056,27.75392979,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739978577864,27.75392979,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739978578077,27.75392979,169.96,169.9,27.75392979]
["bitfinex","SOLUSD",1739978578244,134.5,169.97,169.91,27.75392979]
["bitfinex","SOLUSD",1739978578245,27.75392979,169.97,169.91,27.75392979]
["bitfinex","SOLUSD",1739978578449,27.75392979,169.97,169.9,27.75392979]
["bitfinex","SOLUSD",1739978578678,27.75392979,169.97,169.91,27.75392979]
["bitfinex","SOLUSD",1739978578841,27.75392979,169.95,169.89,27.81692979]
["bitfinex","SOLUSD",1739978579041,27.75392979,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739978579267,27.75392979,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739978579464,27.75392979,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739978579878,27.75392979,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739978580379,27.75392979,169.91,169.89,0.063]
["bitfinex","SOLUSD",1739978580581,27.75392979,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739978582083,217.2,169.89,169.83,0.063]
["bitfinex","SOLUSD",1739978582250,27.75392979,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978582882,33.64172979,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978583049,5.8874,169.86,169.83,0.063]
["bitfinex","SOLUSD",1739978583244,110.45392979,169.86,169.83,0.063]
["bitfinex","SOLUSD",1739978583450,27.75392979,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978584966,33.64172979,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978585165,27.75392979,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739978585458,33.64172979,169.84,169.8,0.063]
["bitfinex","SOLUSD",1739978585661,27.75392979,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739978586056,0.137,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739978586675,0.137,169.75,169.73,27.75392979]
["bitfinex","SOLUSD",1739978587180,0.137,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739978588182,0.137,169.75,169.72,27.81692979]
["bitfinex","SOLUSD",1739978588557,0.137,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739978588762,27.75392979,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739978589066,27.75392979,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739978590472,27.75392979,169.73,169.71,0.063]
["bitfinex","SOLUSD",1739978590787,0.074,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739978590999,27.75392979,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739978591368,0.074,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739978591669,27.75392979,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739978592267,29.39732979,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739978592659,0.074,169.71,169.68,0.063]
["bitfinex","SOLUSD",1739978593286,0.074,169.71,169.68,27.81692979]
["bitfinex","SOLUSD",1739978593489,0.074,169.71,169.69,27.75392979]
["bitfinex","SOLUSD",1739978593700,0.074,169.71,169.68,27.81692979]
["bitfinex","SOLUSD",1739978593882,82.7,169.72,169.69,27.75392979]
["bitfinex","SOLUSD",1739978594399,82.7,169.72,169.69,5.8929]
["bitfinex","SOLUSD",1739978594700,82.7,169.72,169.68,27.75392979]
["bitfinex","SOLUSD",1739978594879,82.7,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1739978595971,82.7,169.72,169.67,33.64762979]
["bitfinex","SOLUSD",1739978596197,82.7,169.76,169.7,27.75392979]
["bitfinex","SOLUSD",1739978596380,82.7,169.76,169.71,27.75392979]
["bitfinex","SOLUSD",1739978596583,82.7,169.76,169.7,38.80652979]
["bitfinex","SOLUSD",1739978596771,110.45392979,169.76,169.7,11.0526]
["bitfinex","SOLUSD",1739978596972,110.45392979,169.76,169.7,5.16]
["bitfinex","SOLUSD",1739978597172,27.75392979,169.74,169.7,5.16]
["bitfinex","SOLUSD",1739978597869,27.75392979,169.73,169.67,108.65392979]
["bitfinex","SOLUSD",1739978598072,27.75392979,169.7,169.64,27.81692979]
["bitfinex","SOLUSD",1739978598293,27.75392979,169.7,169.65,11.0343]
["bitfinex","SOLUSD",1739978598511,27.75392979,169.7,169.65,5.14]
["bitfinex","SOLUSD",1739978598808,27.75392979,169.7,169.64,5.9577]
["bitfinex","SOLUSD",1739978598809,27.75392979,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978599305,82.7,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739978599609,82.7,169.69,169.64,33.71152979]
["bitfinex","SOLUSD",1739978599909,27.75392979,169.68,169.64,0.063]
["bitfinex","SOLUSD",1739978600089,27.75392979,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739978600405,27.75392979,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978600706,27.75392979,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739978601597,27.75392979,169.68,169.64,0.063]
["bitfinex","SOLUSD",1739978601800,27.75392979,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739978603690,27.75392979,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978603896,110.45392979,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978604882,82.7,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978605375,82.7,169.71,169.65,33.64832979]
["bitfinex","SOLUSD",1739978605788,27.75392979,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739978606008,27.75392979,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739978606202,110.45392979,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978606416,82.7,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978607102,82.7,169.66,169.64,27.81692979]
["bitfinex","SOLUSD",1739978607411,82.7,169.66,169.65,27.75392979]
["bitfinex","SOLUSD",1739978607583,82.7,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1739978607778,82.7,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739978609019,110.45392979,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739978609385,82.7,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739978610195,82.7,169.65,169.64,27.81692979]
["bitfinex","SOLUSD",1739978610507,110.51692979,169.72,169.64,27.81692979]
["bitfinex","SOLUSD",1739978610719,82.7,169.71,169.65,27.75392979]
["bitfinex","SOLUSD",1739978611018,82.7,169.71,169.66,27.75392979]
["bitfinex","SOLUSD",1739978611179,0.063,169.72,169.68,27.75392979]
["bitfinex","SOLUSD",1739978612089,0.063,169.72,169.64,80.963]
["bitfinex","SOLUSD",1739978612090,27.75392979,169.71,169.65,27.75392979]
["bitfinex","SOLUSD",1739978612288,0.063,169.72,169.67,27.75392979]
["bitfinex","SOLUSD",1739978612486,0.063,169.72,169.68,27.75392979]
["bitfinex","SOLUSD",1739978612903,0.063,169.72,169.67,27.75392979]
["bitfinex","SOLUSD",1739978613517,0.063,169.72,169.69,27.75392979]
["bitfinex","SOLUSD",1739978613812,0.063,169.72,169.67,27.75392979]
["bitfinex","SOLUSD",1739978614011,0.063,169.72,169.68,27.75392979]
["bitfinex","SOLUSD",1739978614431,0.063,169.72,169.67,108.65392979]
["bitfinex","SOLUSD",1739978614580,0.063,169.72,169.67,80.9]
["bitfinex","SOLUSD",1739978614581,27.81692979,169.72,169.67,80.9]
["bitfinex","SOLUSD",1739978614779,27.75392979,169.71,169.67,80.9]
["bitfinex","SOLUSD",1739978615002,27.75392979,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1739978615003,110.45392979,169.71,169.65,5.08]
["bitfinex","SOLUSD",1739978615197,82.7,169.71,169.67,27.75392979]
["bitfinex","SOLUSD",1739978615715,0.063,169.72,169.69,5.893]
["bitfinex","SOLUSD",1739978615926,0.063,169.72,169.69,33.64692979]
["bitfinex","SOLUSD",1739978616216,27.81692979,169.72,169.65,113.73392979]
["bitfinex","SOLUSD",1739978616421,27.75392979,169.71,169.65,10.9743]
["bitfinex","SOLUSD",1739978616598,27.75392979,169.69,169.65,5.08]
["bitfinex","SOLUSD",1739978618692,17.39609063,169.69,169.65,5.08]
["bitfinex","SOLUSD",1739978618989,17.39609063,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739978619314,17.39609063,169.68,169.64,0.063]
["bitfinex","SOLUSD",1739978619519,17.39609063,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739978620089,23.29049063,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739978620713,23.29049063,169.65,169.57,0.063]
["bitfinex","SOLUSD",1739978620888,27.86177397,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978621084,27.86177397,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739978624604,27.86177397,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978625530,27.86177397,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978625743,140.3945,169.65,169.57,0.063]
["bitfinex","SOLUSD",1739978625913,27.86177397,169.64,169.57,27.92477397]
["bitfinex","SOLUSD",1739978626236,27.86177397,169.63,169.57,5.143]
["bitfinex","SOLUSD",1739978626439,27.86177397,169.61,169.57,5.143]
["bitfinex","SOLUSD",1739978626940,27.86177397,169.6,169.57,5.143]
["bitfinex","SOLUSD",1739978627109,27.86177397,169.59,169.57,5.143]
["bitfinex","SOLUSD",1739978627541,27.86177397,169.58,169.57,5.143]
["bitfinex","SOLUSD",1739978627722,27.86177397,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739978628439,27.86177397,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978628608,27.86177397,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978629538,27.86177397,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978629739,27.86177397,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739978629906,110.56177397,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978630107,82.7,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978630605,82.7,169.59,169.57,27.92477397]
["bitfinex","SOLUSD",1739978630905,82.7,169.59,169.58,5.08]
["bitfinex","SOLUSD",1739978631908,82.7,169.59,169.58,10.9769]
["bitfinex","SOLUSD",1739978632323,0.063,169.64,169.58,38.83867397]
["bitfinex","SOLUSD",1739978632723,27.92477397,169.64,169.58,10.9769]
["bitfinex","SOLUSD",1739978633148,0.063,169.64,169.58,38.83867397]
["bitfinex","SOLUSD",1739978634835,27.86177397,169.62,169.58,5.08]
["bitfinex","SOLUSD",1739978635222,27.86177397,169.62,169.57,80.963]
["bitfinex","SOLUSD",1739978635410,27.86177397,169.62,169.57,5.143]
["bitfinex","SOLUSD",1739978636042,0.063,169.64,169.57,0.063]
["bitfinex","SOLUSD",1739978636213,0.063,169.64,169.59,27.86177397]
["bitfinex","SOLUSD",1739978637560,0.063,169.64,169.63,27.86177397]
["bitfinex","SOLUSD",1739978637864,0.063,169.64,169.63,32.94177397]
["bitfinex","SOLUSD",1739978638047,0.063,169.64,169.63,38.83687397]
["bitfinex","SOLUSD",1739978638243,0.063,169.64,169.63,10.9751]
["bitfinex","SOLUSD",1739978638559,0.063,169.64,169.63,57.48652283]
["bitfinex","SOLUSD",1739978638761,0.063,169.64,169.63,10.9751]
["bitfinex","SOLUSD",1739978639463,0.063,169.64,169.63,38.83687397]
["bitfinex","SOLUSD",1739978639659,0.063,169.64,169.63,57.48652283]
["bitfinex","SOLUSD",1739978639830,0.063,169.64,169.63,138.38652283]
["bitfinex","SOLUSD",1739978640738,0.063,169.64,169.63,5.08]
["bitfinex","SOLUSD",1739978641066,27.92477397,169.64,169.63,5.08]
["bitfinex","SOLUSD",1739978641269,27.92477397,169.64,169.58,17.126]
["bitfinex","SOLUSD",1739978641436,27.86177397,169.63,169.58,10.9766]
["bitfinex","SOLUSD",1739978641951,27.92477397,169.64,169.58,10.9766]
["bitfinex","SOLUSD",1739978642150,0.063,169.64,169.6,27.86177397]
["bitfinex","SOLUSD",1739978643147,0.063,169.64,169.59,27.86177397]
["bitfinex","SOLUSD",1739978643459,27.86177397,169.61,169.57,80.963]
["bitfinex","SOLUSD",1739978643770,27.86177397,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978644335,27.86177397,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978644774,27.86177397,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978644932,82.7,169.63,169.57,0.063]
["bitfinex","SOLUSD",1739978645138,27.86177397,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978645447,27.86177397,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739978646358,27.86177397,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978646562,27.86177397,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739978646749,88.5955,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739978646750,27.86177397,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739978647592,27.86177397,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739978647776,82.7,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739978648968,0.063,169.64,169.59,27.86177397]
["bitfinex","SOLUSD",1739978649288,0.063,169.64,169.62,27.86177397]
["bitfinex","SOLUSD",1739978649482,0.063,169.64,169.63,27.86177397]
["bitfinex","SOLUSD",1739978649651,0.063,169.64,169.62,108.76177397]
["bitfinex","SOLUSD",1739978649975,0.063,169.64,169.63,27.86177397]
["bitfinex","SOLUSD",1739978650482,0.063,169.64,169.63,52.40652283]
["bitfinex","SOLUSD",1739978650777,0.063,169.64,169.63,133.30652283]
["bitfinex","SOLUSD",1739978651158,0.0001,169.64,169.63,133.30652283]
["bitfinex","SOLUSD",1739978651683,0.0001,169.64,169.63,134.30652283]
["bitfinex","SOLUSD",1739978651873,0.0001,169.64,169.63,135.30652283]
["bitfinex","SOLUSD",1739978652389,0.063,169.72,169.68,12.4526]
["bitfinex","SOLUSD",1739978652700,0.063,169.72,169.71,66.51142283]
["bitfinex","SOLUSD",1739978653377,0.063,169.72,169.71,147.41142283]
["bitfinex","SOLUSD",1739978653568,0.0001,169.72,169.71,147.41142283]
["bitfinex","SOLUSD",1739978654165,0.063,169.81,169.75,20.0]
["bitfinex","SOLUSD",1739978654489,0.063,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1739978654688,0.063,169.81,169.76,5.08]
["bitfinex","SOLUSD",1739978654888,27.92477397,169.81,169.76,10.9706]
["bitfinex","SOLUSD",1739978655063,0.063,169.81,169.76,10.9706]
["bitfinex","SOLUSD",1739978655261,0.063,169.81,169.77,27.86177397]
["bitfinex","SOLUSD",1739978655479,0.063,169.81,169.76,10.9706]
["bitfinex","SOLUSD",1739978655480,0.063,169.81,169.78,27.86177397]
["bitfinex","SOLUSD",1739978655686,0.063,169.81,169.77,46.51142283]
["bitfinex","SOLUSD",1739978656084,0.063,169.81,169.76,38.83237397]
["bitfinex","SOLUSD",1739978656273,0.063,169.81,169.76,10.9706]
["bitfinex","SOLUSD",1739978656979,0.063,169.81,169.75,114.65267397]
["bitfinex","SOLUSD",1739978657181,0.063,169.81,169.77,5.06]
["bitfinex","SOLUSD",1739978657564,0.063,169.81,169.78,27.86177397]
["bitfinex","SOLUSD",1739978657978,0.063,169.81,169.77,32.92177397]
["bitfinex","SOLUSD",1739978658373,0.063,169.81,169.72,10.9518]
["bitfinex","SOLUSD",1739978658374,27.86177397,169.78,169.72,10.9518]
["bitfinex","SOLUSD",1739978658788,27.86177397,169.79,169.72,38.81357397]
["bitfinex","SOLUSD",1739978658989,27.86177397,169.78,169.71,86.7923]
["bitfinex","SOLUSD",1739978659165,27.86177397,169.78,169.72,5.06]
["bitfinex","SOLUSD",1739978659361,27.86177397,169.77,169.72,5.06]
["bitfinex","SOLUSD",1739978659565,27.86177397,169.78,169.72,5.06]
["bitfinex","SOLUSD",1739978659992,27.86177397,169.75,169.71,80.9]
["bitfinex","SOLUSD",1739978660380,27.86177397,169.76,169.69,38.81457397]
["bitfinex","SOLUSD",1739978660786,27.86177397,169.74,169.69,10.9528]
["bitfinex","SOLUSD",1739978660999,27.86177397,169.75,169.69,10.9528]
["bitfinex","SOLUSD",1739978661180,27.86177397,169.76,169.69,38.81457397]
["bitfinex","SOLUSD",1739978661380,27.86177397,169.77,169.7,27.86177397]
["bitfinex","SOLUSD",1739978661783,27.86177397,169.78,169.71,27.86177397]
["bitfinex","SOLUSD",1739978661987,27.92477397,169.81,169.74,27.86177397]
["bitfinex","SOLUSD",1739978662179,0.063,169.81,169.75,32.92177397]
["bitfinex","SOLUSD",1739978662387,0.063,169.81,169.75,113.82177397]
["bitfinex","SOLUSD",1739978662700,0.063,169.81,169.75,119.71247397]
["bitfinex","SOLUSD",1739978663267,27.86177397,169.8,169.75,85.96]
["bitfinex","SOLUSD",1739978663488,27.86177397,169.79,169.75,85.96]
["bitfinex","SOLUSD",1739978663683,27.92477397,169.81,169.75,91.8508]
["bitfinex","SOLUSD",1739978663996,0.063,169.81,169.75,119.71257397]
["bitfinex","SOLUSD",1739978664178,27.92477397,169.81,169.75,91.8508]
["bitfinex","SOLUSD",1739978665603,27.92477397,169.81,169.75,119.71257397]
["bitfinex","SOLUSD",1739978665799,27.92477397,169.81,169.75,91.8508]
["bitfinex","SOLUSD",1739978666003,0.063,169.81,169.79,27.86177397]
["bitfinex","SOLUSD",1739978666298,0.063,169.81,169.8,46.51142283]
["bitfinex","SOLUSD",1739978666801,0.063,169.81,169.8,52.40062283]
["bitfinex","SOLUSD",1739978667013,0.063,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1739978668798,0.063,169.81,169.8,86.7892]
["bitfinex","SOLUSD",1739978669584,0.063,169.81,169.8,114.65097397]
["bitfinex","SOLUSD",1739978670890,0.063,169.81,169.8,86.7892]
["bitfinex","SOLUSD",1739978671178,0.063,169.81,169.8,80.9]
["bitfinex","SOLUSD",1739978671669,0.063,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1739978672176,0.063,169.81,169.78,32.92177397]
["bitfinex","SOLUSD",1739978672381,0.063,169.81,169.77,86.79]
["bitfinex","SOLUSD",1739978673297,27.92477397,169.81,169.77,80.9]
["bitfinex","SOLUSD",1739978673908,0.063,169.81,169.77,80.9]
["bitfinex","SOLUSD",1739978674086,0.063,169.81,169.78,27.86177397]
["bitfinex","SOLUSD",1739978674290,0.063,169.81,169.8,27.86177397]
["bitfinex","SOLUSD",1739978674499,0.063,169.81,169.8,127.41142283]
["bitfinex","SOLUSD",1739978675281,0.0001,169.81,169.8,127.41142283]
["bitfinex","SOLUSD",1739978675609,0.0001,169.81,169.8,133.30062283]
["bitfinex","SOLUSD",1739978676375,0.0001,169.81,169.8,134.30062283]
["bitfinex","SOLUSD",1739978677397,0.0001,169.81,169.8,133.30062283]
["bitfinex","SOLUSD",1739978678082,0.0001,169.81,169.8,138.36062283]
["bitfinex","SOLUSD",1739978678405,0.0001,169.81,169.8,141.33740151]
["bitfinex","SOLUSD",1739978679008,0.0001,169.81,169.8,171.19917548]
["bitfinex","SOLUSD",1739978679882,0.063,169.87,169.84,20.0]
["bitfinex","SOLUSD",1739978680210,0.063,169.87,169.86,27.86177397]
["bitfinex","SOLUSD",1739978680516,0.0001,169.87,169.86,133.47142283]
["bitfinex","SOLUSD",1739978680689,0.063,169.9,169.89,38.64964886]
["bitfinex","SOLUSD",1739978680898,0.063,169.9,169.89,148.29396021]
["bitfinex","SOLUSD",1739978681201,27.92477397,169.98,169.89,148.29396021]
["bitfinex","SOLUSD",1739978681202,0.063,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1739978681418,0.063,169.98,169.94,33.74607397]
["bitfinex","SOLUSD",1739978681609,0.063,169.98,169.94,119.70607397]
["bitfinex","SOLUSD",1739978681805,0.063,169.98,169.95,46.51142283]
["bitfinex","SOLUSD",1739978682621,0.063,169.98,169.95,80.9]
["bitfinex","SOLUSD",1739978682993,27.86177397,169.97,169.95,80.9]
["bitfinex","SOLUSD",1739978683614,27.86177397,169.97,169.94,5.06]
["bitfinex","SOLUSD",1739978683926,27.86177397,169.95,169.9,85.96]
["bitfinex","SOLUSD",1739978684133,27.86177397,169.93,169.9,85.96]
["bitfinex","SOLUSD",1739978684430,27.86177397,169.94,169.9,85.96]
["bitfinex","SOLUSD",1739978684595,27.86177397,169.91,169.9,85.96]
["bitfinex","SOLUSD",1739978684919,27.86177397,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1739978685223,1.5752,169.93,169.86,80.9]
["bitfinex","SOLUSD",1739978685224,27.86177397,169.9,169.86,80.9]
["bitfinex","SOLUSD",1739978685421,27.86177397,169.88,169.84,80.9]
["bitfinex","SOLUSD",1739978685605,27.86177397,169.87,169.84,80.9]
["bitfinex","SOLUSD",1739978685924,27.86177397,169.85,169.82,80.9]
["bitfinex","SOLUSD",1739978686122,27.86177397,169.85,169.8,5.06]
["bitfinex","SOLUSD",1739978686295,27.86177397,169.85,169.8,91.8492]
["bitfinex","SOLUSD",1739978687727,27.86177397,169.88,169.81,27.86177397]
["bitfinex","SOLUSD",1739978687933,27.86177397,169.88,169.81,108.76177397]
["bitfinex","SOLUSD",1739978688101,27.86177397,169.87,169.81,80.9]
["bitfinex","SOLUSD",1739978688298,27.86177397,169.84,169.81,80.9]
["bitfinex","SOLUSD",1739978688602,27.86177397,169.84,169.8,5.06]
["bitfinex","SOLUSD",1739978688811,27.86177397,169.85,169.8,5.06]
["bitfinex","SOLUSD",1739978689430,27.86177397,169.85,169.8,10.9492]
["bitfinex","SOLUSD",1739978690723,27.86177397,169.86,169.8,10.9492]
["bitfinex","SOLUSD",1739978690920,27.86177397,169.87,169.8,119.71097397]
["bitfinex","SOLUSD",1739978691222,88.5862,169.89,169.8,91.8492]
["bitfinex","SOLUSD",1739978691223,27.86177397,169.86,169.8,91.8492]
["bitfinex","SOLUSD",1739978691432,27.86177397,169.85,169.8,91.8492]
["bitfinex","SOLUSD",1739978691800,27.86177397,169.84,169.8,85.96]
["bitfinex","SOLUSD",1739978692101,27.86177397,169.81,169.77,86.79]
["bitfinex","SOLUSD",1739978692301,27.86177397,169.8,169.77,80.9]
["bitfinex","SOLUSD",1739978692512,27.86177397,169.8,169.74,5.06]
["bitfinex","SOLUSD",1739978692910,27.86177397,169.81,169.74,32.92177397]
["bitfinex","SOLUSD",1739978693726,27.86177397,169.81,169.75,5.891]
["bitfinex","SOLUSD",1739978693933,27.86177397,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739978694311,27.86177397,169.79,169.75,5.891]
["bitfinex","SOLUSD",1739978694815,27.86177397,169.81,169.75,5.891]
["bitfinex","SOLUSD",1739978695835,27.86177397,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739978697032,27.86177397,169.8,169.75,86.791]
["bitfinex","SOLUSD",1739978698056,27.86177397,169.81,169.75,86.791]
["bitfinex","SOLUSD",1739978700675,27.86177397,169.8,169.75,86.791]
["bitfinex","SOLUSD",1739978701882,27.86177397,169.76,169.73,80.9]
["bitfinex","SOLUSD",1739978702052,27.86177397,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739978702255,27.86177397,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739978702652,27.86177397,169.75,169.72,0.03]
["bitfinex","SOLUSD",1739978702846,88.8632,169.78,169.72,0.03]
["bitfinex","SOLUSD",1739978702847,27.86177397,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739978703286,27.86177397,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739978705649,27.86177397,169.75,169.72,0.03]
["bitfinex","SOLUSD",1739978705844,88.8632,169.78,169.72,0.03]
["bitfinex","SOLUSD",1739978705845,27.86177397,169.76,169.72,0.03]
["bitfinex","SOLUSD",1739978706060,110.56177397,169.78,169.72,32.95177397]
["bitfinex","SOLUSD",1739978707183,105.7376,169.83,169.72,32.95177397]
["bitfinex","SOLUSD",1739978707184,27.86177397,169.81,169.74,27.86177397]
["bitfinex","SOLUSD",1739978707480,27.86177397,169.81,169.74,108.76177397]
["bitfinex","SOLUSD",1739978707791,27.86177397,169.81,169.75,20.6185]
["bitfinex","SOLUSD",1739978708364,27.86177397,169.83,169.76,27.86177397]
["bitfinex","SOLUSD",1739978708662,27.86177397,169.83,169.76,108.76177397]
["bitfinex","SOLUSD",1739978709173,84.2122,169.89,169.8,47.86177397]
["bitfinex","SOLUSD",1739978709378,27.86177397,169.87,169.8,113.82177397]
["bitfinex","SOLUSD",1739978709581,27.86177397,169.86,169.8,85.96]
["bitfinex","SOLUSD",1739978709884,27.86177397,169.81,169.8,80.9]
["bitfinex","SOLUSD",1739978710067,27.86177397,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1739978710263,27.86177397,169.79,169.76,5.8904]
["bitfinex","SOLUSD",1739978710467,27.86177397,169.77,169.75,5.06]
["bitfinex","SOLUSD",1739978710671,27.86177397,169.76,169.75,5.06]
["bitfinex","SOLUSD",1739978710867,27.86177397,169.77,169.75,10.951]
["bitfinex","SOLUSD",1739978711264,27.86177397,169.78,169.75,10.951]
["bitfinex","SOLUSD",1739978711677,27.86177397,169.79,169.75,10.951]
["bitfinex","SOLUSD",1739978711893,27.86177397,169.78,169.75,5.06]
["bitfinex","SOLUSD",1739978712195,27.86177397,169.77,169.75,5.06]
["bitfinex","SOLUSD",1739978712491,27.86177397,169.78,169.75,10.9509]
["bitfinex","SOLUSD",1739978712700,82.7,169.81,169.75,10.9509]
["bitfinex","SOLUSD",1739978712701,27.86177397,169.8,169.75,10.9509]
["bitfinex","SOLUSD",1739978712986,27.86177397,169.84,169.77,27.86177397]
["bitfinex","SOLUSD",1739978713159,27.86177397,169.84,169.77,108.76177397]
["bitfinex","SOLUSD",1739978713757,27.86177397,169.79,169.77,80.9]
["bitfinex","SOLUSD",1739978713968,27.86177397,169.78,169.74,5.06]
["bitfinex","SOLUSD",1739978714183,27.86177397,169.77,169.74,5.06]
["bitfinex","SOLUSD",1739978714376,27.86177397,169.77,169.72,80.93]
["bitfinex","SOLUSD",1739978715094,27.86177397,169.78,169.75,0.063]
["bitfinex","SOLUSD",1739978715306,27.86177397,169.82,169.75,27.92477397]
["bitfinex","SOLUSD",1739978715601,27.86177397,169.83,169.76,47.86177397]
["bitfinex","SOLUSD",1739978715778,27.86177397,169.83,169.76,128.76177397]
["bitfinex","SOLUSD",1739978715987,27.86177397,169.85,169.78,27.86177397]
["bitfinex","SOLUSD",1739978716184,27.86177397,169.86,169.79,27.86177397]
["bitfinex","SOLUSD",1739978716393,27.86177397,169.85,169.79,80.9]
["bitfinex","SOLUSD",1739978716603,27.86177397,169.84,169.79,80.9]
["bitfinex","SOLUSD",1739978716906,27.86177397,169.82,169.79,80.9]
["bitfinex","SOLUSD",1739978717085,27.86177397,169.8,169.76,100.9]
["bitfinex","SOLUSD",1739978717288,27.86177397,169.78,169.76,20.0]
["bitfinex","SOLUSD",1739978717498,27.86177397,169.8,169.76,25.8906]
["bitfinex","SOLUSD",1739978717668,27.86177397,169.83,169.76,53.75237397]
["bitfinex","SOLUSD",1739978717867,110.56177397,169.84,169.77,27.86177397]
["bitfinex","SOLUSD",1739978718072,27.86177397,169.84,169.77,108.76177397]
["bitfinex","SOLUSD",1739978718267,27.86177397,169.83,169.77,80.9]
["bitfinex","SOLUSD",1739978718577,27.86177397,169.81,169.77,80.9]
["bitfinex","SOLUSD",1739978718800,27.86177397,169.8,169.77,80.9]
["bitfinex","SOLUSD",1739978718981,27.86177397,169.82,169.76,25.8905]
["bitfinex","SOLUSD",1739978719507,27.86177397,169.8,169.76,20.0]
["bitfinex","SOLUSD",1739978719803,27.86177397,169.79,169.75,5.9539]
["bitfinex","SOLUSD",1739978720804,27.86177397,169.8,169.75,5.9539]
["bitfinex","SOLUSD",1739978720978,27.86177397,169.81,169.75,5.9539]
["bitfinex","SOLUSD",1739978721503,27.86177397,169.8,169.75,5.9539]
["bitfinex","SOLUSD",1739978721681,27.86177397,169.79,169.75,5.9539]
["bitfinex","SOLUSD",1739978721885,27.86177397,169.78,169.75,5.9539]
["bitfinex","SOLUSD",1739978722080,27.86177397,169.79,169.75,5.9539]
["bitfinex","SOLUSD",1739978723482,27.86177397,169.8,169.75,0.063]
["bitfinex","SOLUSD",1739978725613,27.86177397,169.79,169.75,0.063]
["bitfinex","SOLUSD",1739978725783,27.86177397,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739978727915,33.75237397,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739978728213,1.0,169.74,169.72,0.03]
["bitfinex","SOLUSD",1739978728419,47.86177397,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739978728624,67.51142283,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739978728786,1.0,169.7,169.63,0.03]
["bitfinex","SOLUSD",1739978728986,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978730221,27.86177397,169.67,169.63,0.03]
["bitfinex","SOLUSD",1739978730431,27.86177397,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739978730720,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978731398,134.5,169.69,169.63,0.03]
["bitfinex","SOLUSD",1739978731399,27.86177397,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739978731986,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978733324,140.8704,169.68,169.63,0.03]
["bitfinex","SOLUSD",1739978733535,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978733684,27.86177397,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739978734185,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978734786,27.86177397,169.67,169.63,0.03]
["bitfinex","SOLUSD",1739978735103,27.86177397,169.68,169.63,0.03]
["bitfinex","SOLUSD",1739978735503,27.86177397,169.67,169.63,0.03]
["bitfinex","SOLUSD",1739978736019,27.86177397,169.69,169.63,80.93]
["bitfinex","SOLUSD",1739978736216,1.6441,169.73,169.65,27.86177397]
["bitfinex","SOLUSD",1739978736408,27.86177397,169.72,169.65,27.86177397]
["bitfinex","SOLUSD",1739978736724,27.86177397,169.72,169.65,108.76177397]
["bitfinex","SOLUSD",1739978736898,27.86177397,169.75,169.68,47.86177397]
["bitfinex","SOLUSD",1739978737105,6.3092,169.78,169.7,27.86177397]
["bitfinex","SOLUSD",1739978737106,27.86177397,169.77,169.7,27.86177397]
["bitfinex","SOLUSD",1739978737693,82.7,169.81,169.74,27.86177397]
["bitfinex","SOLUSD",1739978737889,27.86177397,169.82,169.74,91.8513]
["bitfinex","SOLUSD",1739978738113,27.86177397,169.83,169.76,27.86177397]
["bitfinex","SOLUSD",1739978738301,27.86177397,169.82,169.75,27.86177397]
["bitfinex","SOLUSD",1739978738816,27.86177397,169.81,169.74,119.71307397]
["bitfinex","SOLUSD",1739978739025,27.86177397,169.81,169.74,38.81307397]
["bitfinex","SOLUSD",1739978739214,27.92477397,169.81,169.74,10.9513]
["bitfinex","SOLUSD",1739978739700,27.86177397,169.8,169.74,10.9513]
["bitfinex","SOLUSD",1739978739903,27.86177397,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1739978739904,27.86177397,169.75,169.67,85.96]
["bitfinex","SOLUSD",1739978740132,27.86177397,169.71,169.67,85.96]
["bitfinex","SOLUSD",1739978740339,27.86177397,169.69,169.65,86.7942]
["bitfinex","SOLUSD",1739978740495,27.86177397,169.68,169.63,10.985]
["bitfinex","SOLUSD",1739978741825,27.86177397,169.69,169.63,10.985]
["bitfinex","SOLUSD",1739978742019,27.86177397,169.69,169.63,5.925]
["bitfinex","SOLUSD",1739978742722,27.86177397,169.67,169.63,0.03]
["bitfinex","SOLUSD",1739978743029,27.86177397,169.68,169.63,0.03]
["bitfinex","SOLUSD",1739978743530,27.86177397,169.67,169.63,0.03]
["bitfinex","SOLUSD",1739978743828,27.86177397,169.65,169.63,0.03]
["bitfinex","SOLUSD",1739978744334,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978745014,33.75657397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978745323,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978746105,33.75657397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978747222,27.86177397,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978747523,52.40622283,169.64,169.63,0.03]
["bitfinex","SOLUSD",1739978747831,18.64964886,169.62,169.58,0.063]
["bitfinex","SOLUSD",1739978748004,27.86177397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978749097,33.75827397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978751131,27.86177397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978751632,33.75827397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978754036,27.86177397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978754517,33.75827397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978759234,27.86177397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978759412,33.75827397,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978762421,52.40792283,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739978763645,38.64964886,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739978763964,201.01142283,169.56,169.55,0.03]
["bitfinex","SOLUSD",1739978764445,27.86177397,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978765008,52.41042283,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978765236,27.86177397,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978766344,27.86177397,169.56,169.51,0.063]
["bitfinex","SOLUSD",1739978766550,27.86177397,169.6,169.53,27.86177397]
["bitfinex","SOLUSD",1739978766720,27.86177397,169.6,169.54,27.86177397]
["bitfinex","SOLUSD",1739978766924,27.86177397,169.6,169.54,33.75977397]
["bitfinex","SOLUSD",1739978767144,27.86177397,169.62,169.55,27.86177397]
["bitfinex","SOLUSD",1739978767446,82.7,169.62,169.56,27.86177397]
["bitfinex","SOLUSD",1739978767655,110.56177397,169.62,169.56,27.86177397]
["bitfinex","SOLUSD",1739978768028,0.063,169.63,169.58,27.86177397]
["bitfinex","SOLUSD",1739978768237,0.063,169.63,169.61,27.86177397]
["bitfinex","SOLUSD",1739978768433,0.063,169.63,169.6,6.6097]
["bitfinex","SOLUSD",1739978768653,0.063,169.63,169.62,27.86177397]
["bitfinex","SOLUSD",1739978768822,0.063,169.63,169.6,6.6097]
["bitfinex","SOLUSD",1739978769153,0.063,169.63,169.6,12.5058]
["bitfinex","SOLUSD",1739978769325,0.063,169.63,169.61,27.86177397]
["bitfinex","SOLUSD",1739978769746,0.063,169.63,169.62,27.86177397]
["bitfinex","SOLUSD",1739978769931,0.063,169.63,169.62,46.51142283]
["bitfinex","SOLUSD",1739978770128,0.063,169.63,169.62,127.41142283]
["bitfinex","SOLUSD",1739978770543,0.063,169.63,169.62,108.76177397]
["bitfinex","SOLUSD",1739978770743,0.063,169.63,169.6,12.5059]
["bitfinex","SOLUSD",1739978770950,0.063,169.63,169.6,6.6097]
["bitfinex","SOLUSD",1739978771138,27.92477397,169.63,169.6,6.6097]
["bitfinex","SOLUSD",1739978771337,27.92477397,169.63,169.57,38.81897397]
["bitfinex","SOLUSD",1739978771338,0.063,169.63,169.57,38.81897397]
["bitfinex","SOLUSD",1739978771548,0.063,169.63,169.59,27.86177397]
["bitfinex","SOLUSD",1739978771757,0.063,169.63,169.6,47.86177397]
["bitfinex","SOLUSD",1739978771929,0.063,169.63,169.61,47.86177397]
["bitfinex","SOLUSD",1739978772135,0.063,169.63,169.61,20.0]
["bitfinex","SOLUSD",1739978772343,0.063,169.63,169.58,80.9]
["bitfinex","SOLUSD",1739978772344,27.86177397,169.62,169.58,80.9]
["bitfinex","SOLUSD",1739978772548,27.86177397,169.6,169.57,5.06]
["bitfinex","SOLUSD",1739978772755,27.86177397,169.6,169.55,12.4709]
["bitfinex","SOLUSD",1739978773446,27.86177397,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1739978774461,27.86177397,169.6,169.54,5.8983]
["bitfinex","SOLUSD",1739978775346,5.9581,169.63,169.54,5.8983]
["bitfinex","SOLUSD",1739978775347,27.86177397,169.61,169.54,33.76007397]
["bitfinex","SOLUSD",1739978775871,27.86177397,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1739978776248,27.86177397,169.6,169.53,33.76027397]
["bitfinex","SOLUSD",1739978776561,27.86177397,169.6,169.54,0.03]
["bitfinex","SOLUSD",1739978777540,27.86177397,169.59,169.54,0.03]
["bitfinex","SOLUSD",1739978777744,82.7,169.61,169.54,27.89177397]
["bitfinex","SOLUSD",1739978777745,110.56177397,169.61,169.54,27.89177397]
["bitfinex","SOLUSD",1739978778449,110.56177397,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1739978779152,82.7,169.61,169.55,33.75967397]
["bitfinex","SOLUSD",1739978779354,82.7,169.61,169.57,27.86177397]
["bitfinex","SOLUSD",1739978779540,0.063,169.63,169.57,27.86177397]
["bitfinex","SOLUSD",1739978779541,0.063,169.63,169.57,80.9]
["bitfinex","SOLUSD",1739978779735,27.92477397,169.63,169.57,80.9]
["bitfinex","SOLUSD",1739978780143,27.92477397,169.63,169.57,108.76177397]
["bitfinex","SOLUSD",1739978780144,0.063,169.63,169.57,108.76177397]
["bitfinex","SOLUSD",1739978780345,0.063,169.63,169.59,27.86177397]
["bitfinex","SOLUSD",1739978780641,0.063,169.63,169.6,5.8962]
["bitfinex","SOLUSD",1739978781136,27.92477397,169.63,169.57,80.9]
["bitfinex","SOLUSD",1739978781374,27.86177397,169.62,169.57,86.7971]
["bitfinex","SOLUSD",1739978781669,27.86177397,169.62,169.56,5.06]
["bitfinex","SOLUSD",1739978782056,27.86177397,169.6,169.56,5.06]
["bitfinex","SOLUSD",1739978782377,27.86177397,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1739978782558,27.86177397,169.6,169.54,5.9283]
["bitfinex","SOLUSD",1739978782741,82.7,169.61,169.55,27.86177397]
["bitfinex","SOLUSD",1739978782948,82.7,169.61,169.56,27.86177397]
["bitfinex","SOLUSD",1739978783268,27.86177397,169.6,169.54,5.9283]
["bitfinex","SOLUSD",1739978783571,82.7,169.61,169.55,27.86177397]
["bitfinex","SOLUSD",1739978784651,82.7,169.61,169.55,33.75937397]
["bitfinex","SOLUSD",1739978784957,82.7,169.61,169.56,27.86177397]
["bitfinex","SOLUSD",1739978785146,82.7,169.61,169.57,27.86177397]
["bitfinex","SOLUSD",1739978785781,0.063,169.63,169.59,27.86177397]
["bitfinex","SOLUSD",1739978786149,0.063,169.63,169.57,113.82177397]
["bitfinex","SOLUSD",1739978786362,27.92477397,169.63,169.57,85.96]
["bitfinex","SOLUSD",1739978786561,27.92477397,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1739978786961,27.92477397,169.63,169.57,80.9]
["bitfinex","SOLUSD",1739978787152,27.92477397,169.63,169.57,86.797]
["bitfinex","SOLUSD",1739978788554,0.063,169.63,169.57,114.65877397]
["bitfinex","SOLUSD",1739978789045,27.86177397,169.62,169.57,5.897]
["bitfinex","SOLUSD",1739978789883,27.86177397,169.61,169.57,5.897]
["bitfinex","SOLUSD",1739978790174,88.6582,169.63,169.54,86.8283]
["bitfinex","SOLUSD",1739978790175,27.86177397,169.58,169.54,86.8283]
["bitfinex","SOLUSD",1739978790392,27.86177397,169.59,169.54,5.9283]
["bitfinex","SOLUSD",1739978790547,110.56177397,169.6,169.54,5.9283]
["bitfinex","SOLUSD",1739978791571,82.7,169.6,169.56,27.86177397]
["bitfinex","SOLUSD",1739978792384,82.7,169.6,169.57,27.86177397]
["bitfinex","SOLUSD",1739978792975,82.7,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1739978793352,82.7,169.6,169.58,27.86177397]
["bitfinex","SOLUSD",1739978793657,82.7,169.6,169.57,38.81897397]
["bitfinex","SOLUSD",1739978793848,82.7,169.6,169.57,5.06]
["bitfinex","SOLUSD",1739978794479,82.7,169.6,169.57,10.9571]
["bitfinex","SOLUSD",1739978794653,82.7,169.6,169.57,38.81887397]
["bitfinex","SOLUSD",1739978794849,82.7,169.6,169.57,10.9571]
["bitfinex","SOLUSD",1739978795162,162.42477397,169.63,169.57,10.9571]
["bitfinex","SOLUSD",1739978795163,27.86177397,169.61,169.57,10.9571]
["bitfinex","SOLUSD",1739978795557,27.86177397,169.62,169.57,10.9571]
["bitfinex","SOLUSD",1739978795748,27.86177397,169.6,169.56,80.9]
["bitfinex","SOLUSD",1739978795954,27.86177397,169.58,169.56,80.9]
["bitfinex","SOLUSD",1739978797172,27.86177397,169.57,169.56,80.9]
["bitfinex","SOLUSD",1739978797473,27.86177397,169.57,169.54,0.03]
["bitfinex","SOLUSD",1739978798579,27.86177397,169.56,169.54,0.03]
["bitfinex","SOLUSD",1739978798762,27.86177397,169.57,169.54,0.03]
["bitfinex","SOLUSD",1739978799152,27.86177397,169.56,169.54,0.03]
["bitfinex","SOLUSD",1739978799670,27.86177397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978800574,168.25967397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978800781,186.90932283,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978801378,162.36177397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978802453,134.5,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978802653,162.36177397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978803961,27.86177397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978805093,33.75967397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978806489,27.86177397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978806675,33.75967397,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739978808570,18.64964886,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739978808885,27.86177397,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978809762,46.51142283,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978809993,27.86177397,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978810692,52.41042283,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978810878,61.18692283,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739978811073,154.14964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739978811281,210.8731968,169.51,169.5,0.063]
["bitfinex","SOLUSD",1739978811518,18.64964886,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739978811795,47.51142283,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739978812101,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978812667,134.5,169.49,169.43,0.063]
["bitfinex","SOLUSD",1739978812875,27.86177397,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739978813081,27.86177397,169.49,169.43,0.063]
["bitfinex","SOLUSD",1739978813297,27.86177397,169.49,169.43,27.92477397]
["bitfinex","SOLUSD",1739978813579,27.86177397,169.51,169.44,27.86177397]
["bitfinex","SOLUSD",1739978813883,27.86177397,169.53,169.46,27.86177397]
["bitfinex","SOLUSD",1739978814083,27.86177397,169.54,169.47,27.86177397]
["bitfinex","SOLUSD",1739978814302,27.86177397,169.55,169.48,27.86177397]
["bitfinex","SOLUSD",1739978814902,27.86177397,169.55,169.48,33.76197397]
["bitfinex","SOLUSD",1739978815098,141.9599,169.56,169.48,5.9002]
["bitfinex","SOLUSD",1739978815099,27.86177397,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1739978815298,27.86177397,169.53,169.46,38.82257397]
["bitfinex","SOLUSD",1739978815504,27.86177397,169.5,169.46,5.06]
["bitfinex","SOLUSD",1739978815688,27.86177397,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739978816077,27.86177397,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739978816315,27.86177397,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739978817111,27.86177397,169.48,169.43,0.063]
["bitfinex","SOLUSD",1739978817311,27.86177397,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739978817496,27.86177397,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739978817688,110.56177397,169.49,169.43,0.063]
["bitfinex","SOLUSD",1739978817885,82.7,169.49,169.43,27.92477397]
["bitfinex","SOLUSD",1739978818107,27.86177397,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739978818307,27.86177397,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739978818808,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978820409,82.7,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739978820689,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978821084,27.86177397,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739978821803,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978822114,27.86177397,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739978822319,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978822617,33.76347397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978823001,52.41312283,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978823389,34.76347397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978823789,52.41312283,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978824395,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978825111,52.41312283,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978825321,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978826020,33.76347397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978827118,82.7,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739978827292,27.86177397,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739978827498,27.86177397,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739978827814,27.86177397,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739978828022,27.86177397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978828519,33.76347397,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978828714,17.44996656,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978828921,23.35166656,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978829306,17.44996656,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739978829639,82.7,169.47,169.43,0.063]
["bitfinex","SOLUSD",1739978829640,17.44996656,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739978830437,82.7,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1739978830641,100.14996656,169.53,169.47,17.44996656]
["bitfinex","SOLUSD",1739978830829,82.7,169.53,169.48,17.44996656]
["bitfinex","SOLUSD",1739978831138,82.7,169.53,169.5,17.44996656]
["bitfinex","SOLUSD",1739978831316,17.51296656,169.55,169.49,17.44996656]
["bitfinex","SOLUSD",1739978831547,17.44996656,169.54,169.47,37.44996656]
["bitfinex","SOLUSD",1739978831918,17.44996656,169.53,169.47,20.0]
["bitfinex","SOLUSD",1739978832110,5.9611,169.55,169.47,20.0]
["bitfinex","SOLUSD",1739978832111,17.44996656,169.52,169.47,20.0]
["bitfinex","SOLUSD",1739978832334,17.44996656,169.51,169.47,20.0]
["bitfinex","SOLUSD",1739978832638,100.14996656,169.54,169.47,43.35046656]
["bitfinex","SOLUSD",1739978832820,0.063,169.55,169.5,17.44996656]
["bitfinex","SOLUSD",1739978833004,0.063,169.55,169.51,27.87005657]
["bitfinex","SOLUSD",1739978833202,0.063,169.55,169.52,27.87005657]
["bitfinex","SOLUSD",1739978833641,0.063,169.55,169.54,27.87005657]
["bitfinex","SOLUSD",1739978834044,0.063,169.55,169.54,108.77005657]
["bitfinex","SOLUSD",1739978834422,0.063,169.55,169.54,80.9]
["bitfinex","SOLUSD",1739978834813,0.063,169.55,169.54,114.66835657]
["bitfinex","SOLUSD",1739978835227,0.063,169.55,169.54,80.9]
["bitfinex","SOLUSD",1739978836755,0.063,169.55,169.52,27.87005657]
["bitfinex","SOLUSD",1739978837038,0.063,169.55,169.54,27.87005657]
["bitfinex","SOLUSD",1739978838340,0.063,169.55,169.54,29.39785657]
["bitfinex","SOLUSD",1739978838718,0.063,169.55,169.54,35.29615657]
["bitfinex","SOLUSD",1739978839324,0.0001,169.55,169.54,53.94580543]
["bitfinex","SOLUSD",1739978839941,0.0001,169.55,169.54,35.29615657]
["bitfinex","SOLUSD",1739978840249,0.0001,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1739978840442,27.87015657,169.55,169.48,87.2667]
["bitfinex","SOLUSD",1739978840652,27.87005657,169.54,169.49,5.9]
["bitfinex","SOLUSD",1739978840854,27.87005657,169.54,169.48,93.167]
["bitfinex","SOLUSD",1739978841018,27.87015657,169.55,169.48,121.03705657]
["bitfinex","SOLUSD",1739978841218,27.87015657,169.55,169.49,27.87005657]
["bitfinex","SOLUSD",1739978842440,0.0001,169.55,169.5,27.87005657]
["bitfinex","SOLUSD",1739978842629,0.0001,169.55,169.52,27.87005657]
["bitfinex","SOLUSD",1739978842824,0.0001,169.55,169.53,27.87005657]
["bitfinex","SOLUSD",1739978843025,0.0001,169.55,169.51,114.66935657]
["bitfinex","SOLUSD",1739978843547,0.0001,169.55,169.53,27.87005657]
["bitfinex","SOLUSD",1739978844044,0.0001,169.55,169.54,20.0]
["bitfinex","SOLUSD",1739978844347,0.0001,169.55,169.51,119.70935657]
["bitfinex","SOLUSD",1739978844529,0.0001,169.55,169.51,86.7993]
["bitfinex","SOLUSD",1739978844846,0.0001,169.55,169.51,27.87005657]
["bitfinex","SOLUSD",1739978845029,0.0001,169.55,169.51,108.77005657]
["bitfinex","SOLUSD",1739978845230,0.0001,169.55,169.51,80.9]
["bitfinex","SOLUSD",1739978845628,0.0001,169.55,169.52,27.87005657]
["bitfinex","SOLUSD",1739978845833,0.0001,169.55,169.54,47.87005657]
["bitfinex","SOLUSD",1739978846568,0.0001,169.55,169.54,53.76835657]
["bitfinex","SOLUSD",1739978846741,0.0001,169.55,169.54,25.8983]
["bitfinex","SOLUSD",1739978846946,0.0001,169.55,169.51,80.9]
["bitfinex","SOLUSD",1739978847525,27.87005657,169.54,169.48,5.04]
["bitfinex","SOLUSD",1739978847725,27.87005657,169.54,169.48,10.9403]
["bitfinex","SOLUSD",1739978847938,0.0001,169.55,169.49,27.87005657]
["bitfinex","SOLUSD",1739978847939,27.87015657,169.55,169.49,27.87005657]
["bitfinex","SOLUSD",1739978848142,0.0001,169.55,169.49,27.87005657]
["bitfinex","SOLUSD",1739978848456,27.87005657,169.54,169.48,38.81035657]
["bitfinex","SOLUSD",1739978848631,27.87015657,169.55,169.48,38.81035657]
["bitfinex","SOLUSD",1739978848828,0.0001,169.55,169.49,27.87005657]
["bitfinex","SOLUSD",1739978849050,0.0001,169.55,169.5,27.87005657]
["bitfinex","SOLUSD",1739978849432,0.0001,169.55,169.51,27.87005657]
["bitfinex","SOLUSD",1739978849833,0.0001,169.55,169.5,27.87005657]
["bitfinex","SOLUSD",1739978850435,27.87015657,169.55,169.48,53.56135657]
["bitfinex","SOLUSD",1739978850638,27.87005657,169.54,169.48,10.9403]
["bitfinex","SOLUSD",1739978851059,27.87015657,169.55,169.48,38.81035657]
["bitfinex","SOLUSD",1739978851356,0.0001,169.55,169.48,38.81035657]
["bitfinex","SOLUSD",1739978851533,0.0001,169.55,169.49,27.87005657]
["bitfinex","SOLUSD",1739978851733,0.0001,169.55,169.5,27.87005657]
["bitfinex","SOLUSD",1739978852155,0.0001,169.55,169.51,27.87005657]
["bitfinex","SOLUSD",1739978852453,0.0001,169.55,169.52,27.87005657]
["bitfinex","SOLUSD",1739978852838,0.0001,169.55,169.53,27.87005657]
["bitfinex","SOLUSD",1739978853039,0.0001,169.55,169.54,27.87005657]
["bitfinex","SOLUSD",1739978853444,0.0001,169.55,169.54,108.77005657]
["bitfinex","SOLUSD",1739978853940,0.0001,169.55,169.54,80.9]
["bitfinex","SOLUSD",1739978855030,0.0001,169.55,169.54,86.7983]
["bitfinex","SOLUSD",1739978855231,0.0001,169.55,169.54,138.35800543]
["bitfinex","SOLUSD",1739978855653,0.0001,169.55,169.54,139.35800543]
["bitfinex","SOLUSD",1739978855850,0.0001,169.55,169.54,140.35800543]
["bitfinex","SOLUSD",1739978857438,0.0001,169.58,169.57,22.0]
["bitfinex","SOLUSD",1739978857633,0.0001,169.58,169.57,150.3038538]
["bitfinex","SOLUSD",1739978857956,0.0001,169.58,169.57,149.41970543]
["bitfinex","SOLUSD",1739978858159,0.0001,169.58,169.57,148.41970543]
["bitfinex","SOLUSD",1739978858958,0.0001,169.58,169.57,149.41970543]
["bitfinex","SOLUSD",1739978859160,0.0001,169.58,169.57,155.31690543]
["bitfinex","SOLUSD",1739978859664,0.0001,169.58,169.57,154.31690543]
["bitfinex","SOLUSD",1739978859854,0.0001,169.58,169.57,158.26436661]
["bitfinex","SOLUSD",1739978860053,0.0001,169.58,169.57,163.30436661]
["bitfinex","SOLUSD",1739978860257,0.0001,169.58,169.57,162.30436661]
["bitfinex","SOLUSD",1739978860566,0.0001,169.58,169.57,163.30436661]
["bitfinex","SOLUSD",1739978861159,0.0001,169.58,169.57,162.30436661]
["bitfinex","SOLUSD",1739978861666,0.0001,169.58,169.57,161.30436661]
["bitfinex","SOLUSD",1739978861847,0.0001,169.58,169.57,139.70725657]
["bitfinex","SOLUSD",1739978862049,0.0001,169.58,169.57,119.70725657]
["bitfinex","SOLUSD",1739978862360,0.0001,169.58,169.57,138.35690543]
["bitfinex","SOLUSD",1739978862736,0.0001,169.58,169.57,127.88936944]
["bitfinex","SOLUSD",1739978863858,0.0001,169.58,169.57,122.84936944]
["bitfinex","SOLUSD",1739978864039,0.0001,169.58,169.57,127.88936944]
["bitfinex","SOLUSD",1739978864762,0.0001,169.58,169.57,109.23972058]
["bitfinex","SOLUSD",1739978865460,0.0001,169.58,169.57,104.19972058]
["bitfinex","SOLUSD",1739978865664,0.0001,169.58,169.57,86.7972]
["bitfinex","SOLUSD",1739978866268,0.0001,169.58,169.57,80.9]
["bitfinex","SOLUSD",1739978868170,0.0001,169.58,169.57,104.19972058]
["bitfinex","SOLUSD",1739978868470,0.0001,169.58,169.57,86.7972]
["bitfinex","SOLUSD",1739978869345,0.0001,169.58,169.57,80.9]
["bitfinex","SOLUSD",1739978870471,0.0001,169.58,169.57,104.19972058]
["bitfinex","SOLUSD",1739978871840,0.0001,169.58,169.57,105.08408901]
["bitfinex","SOLUSD",1739978872472,0.0001,169.58,169.57,104.19972058]
["bitfinex","SOLUSD",1739978873953,0.0001,169.58,169.57,122.84936944]
["bitfinex","SOLUSD",1739978874434,0.0001,169.58,169.57,124.84936944]
["bitfinex","SOLUSD",1739978874636,0.0001,169.61,169.6,20.0]
["bitfinex","SOLUSD",1739978874836,0.0001,169.61,169.6,55.68910312]
["bitfinex","SOLUSD",1739978875371,0.0001,169.61,169.6,38.28658254]
["bitfinex","SOLUSD",1739978875672,0.0001,169.61,169.6,37.40252058]
["bitfinex","SOLUSD",1739978876173,0.0001,169.61,169.6,61.94836944]
["bitfinex","SOLUSD",1739978876855,0.0001,169.61,169.6,30.9362]
["bitfinex","SOLUSD",1739978878479,0.0001,169.61,169.6,48.33872058]
["bitfinex","SOLUSD",1739978878781,0.0001,169.61,169.6,30.9362]
["bitfinex","SOLUSD",1739978879149,0.0001,169.61,169.6,25.8962]
["bitfinex","SOLUSD",1739978879336,0.0001,169.61,169.58,5.8966]
["bitfinex","SOLUSD",1739978880676,0.0001,169.61,169.57,91.8372]
["bitfinex","SOLUSD",1739978880847,17.40262058,169.61,169.57,85.94]
["bitfinex","SOLUSD",1739978881046,17.40252058,169.6,169.57,85.94]
["bitfinex","SOLUSD",1739978881254,1.5173,169.61,169.57,91.8372]
["bitfinex","SOLUSD",1739978881770,17.40252058,169.6,169.53,22.44252058]
["bitfinex","SOLUSD",1739978881967,18.91982058,169.61,169.55,17.40252058]
["bitfinex","SOLUSD",1739978882146,1.5173,169.61,169.55,17.40252058]
["bitfinex","SOLUSD",1739978882463,1.5173,169.61,169.58,17.40252058]
["bitfinex","SOLUSD",1739978882641,0.0001,169.61,169.59,17.40252058]
["bitfinex","SOLUSD",1739978882845,0.0001,169.61,169.6,17.40252058]
["bitfinex","SOLUSD",1739978883348,0.0001,169.61,169.6,98.30252058]
["bitfinex","SOLUSD",1739978883550,0.0001,169.61,169.6,135.23883485]
["bitfinex","SOLUSD",1739978883761,0.0001,169.61,169.6,134.35469002]
["bitfinex","SOLUSD",1739978884071,0.0001,169.61,169.6,116.95216944]
["bitfinex","SOLUSD",1739978884254,0.0001,169.61,169.6,123.7324818]
["bitfinex","SOLUSD",1739978884456,0.0001,169.61,169.6,122.84836944]
["bitfinex","SOLUSD",1739978884851,0.0001,169.61,169.6,133.27814584]
["bitfinex","SOLUSD",1739978887346,0.0001,169.63,169.61,19.64964886]
["bitfinex","SOLUSD",1739978887557,0.0001,169.63,169.62,28.71624762]
["bitfinex","SOLUSD",1739978887751,0.0001,169.63,169.62,109.61624762]
["bitfinex","SOLUSD",1739978888751,0.0001,169.63,169.62,115.51174762]
["bitfinex","SOLUSD",1739978891601,0.0001,169.63,169.62,134.16139648]
["bitfinex","SOLUSD",1739978891770,0.0001,169.63,169.62,133.27744584]
["bitfinex","SOLUSD",1739978892155,0.0001,169.63,169.62,134.27744584]
["bitfinex","SOLUSD",1739978892358,0.0001,169.63,169.62,139.31744584]
["bitfinex","SOLUSD",1739978893278,0.0001,169.64,169.62,143.21925829]
["bitfinex","SOLUSD",1739978893482,0.0001,169.64,169.63,49.36581572]
["bitfinex","SOLUSD",1739978894159,0.063,169.72,169.66,39.64964886]
["bitfinex","SOLUSD",1739978894358,0.063,169.72,169.71,27.83229698]
["bitfinex","SOLUSD",1739978894574,0.063,169.72,169.71,108.73229698]
["bitfinex","SOLUSD",1739978894869,0.063,169.72,169.71,114.62469698]
["bitfinex","SOLUSD",1739978895185,0.063,169.72,169.71,115.50825964]
["bitfinex","SOLUSD",1739978895372,0.063,169.72,169.71,134.1579085]
["bitfinex","SOLUSD",1739978895571,0.063,169.72,169.71,133.27434584]
["bitfinex","SOLUSD",1739978896615,0.0001,169.72,169.71,133.27434584]
["bitfinex","SOLUSD",1739978897760,0.0001,169.72,169.71,52.37434584]
["bitfinex","SOLUSD",1739978897966,0.0001,169.72,169.71,56.24081998]
["bitfinex","SOLUSD",1739978898962,0.0001,169.72,169.71,61.28081998]
["bitfinex","SOLUSD",1739978901088,0.0001,169.72,169.71,143.18081998]
["bitfinex","SOLUSD",1739978901269,0.0001,169.72,169.71,141.29736409]
["bitfinex","SOLUSD",1739978901671,0.0001,169.72,169.71,143.29736409]
["bitfinex","SOLUSD",1739978901897,0.0001,169.75,169.74,67.48194584]
["bitfinex","SOLUSD",1739978902187,0.0001,169.75,169.74,67.36523934]
["bitfinex","SOLUSD",1739978903117,0.0001,169.75,169.74,66.48194584]
["bitfinex","SOLUSD",1739978903418,0.0001,169.75,169.74,72.37324584]
["bitfinex","SOLUSD",1739978903715,0.0001,169.75,169.74,53.72359698]
["bitfinex","SOLUSD",1739978904015,0.0001,169.75,169.74,72.37324584]
["bitfinex","SOLUSD",1739978904191,0.0001,169.75,169.74,73.25651221]
["bitfinex","SOLUSD",1739978904395,0.0001,169.75,169.74,72.37324584]
["bitfinex","SOLUSD",1739978904590,0.0001,169.75,169.74,53.72359698]
["bitfinex","SOLUSD",1739978904789,0.0001,169.75,169.74,134.62359698]
["bitfinex","SOLUSD",1739978905317,0.0001,169.75,169.74,114.62359698]
["bitfinex","SOLUSD",1739978906591,0.0001,169.75,169.74,104.16079772]
["bitfinex","SOLUSD",1739978907115,0.0001,169.75,169.74,86.7913]
["bitfinex","SOLUSD",1739978910815,17.36959772,169.75,169.71,80.93]
["bitfinex","SOLUSD",1739978911313,17.36959772,169.75,169.71,104.19179772]
["bitfinex","SOLUSD",1739978911314,0.0001,169.75,169.71,104.19179772]
["bitfinex","SOLUSD",1739978912017,0.0001,169.75,169.72,17.36949772]
["bitfinex","SOLUSD",1739978912384,0.0001,169.75,169.73,5.8917]
["bitfinex","SOLUSD",1739978913027,0.0001,169.75,169.73,23.26119772]
["bitfinex","SOLUSD",1739978913891,0.0001,169.75,169.73,104.16119772]
["bitfinex","SOLUSD",1739978914604,0.0001,169.75,169.74,17.36949772]
["bitfinex","SOLUSD",1739978915704,0.0001,169.75,169.74,116.91914658]
["bitfinex","SOLUSD",1739978916027,0.0001,169.75,169.74,117.80245366]
["bitfinex","SOLUSD",1739978916190,0.063,169.78,169.75,1.0]
["bitfinex","SOLUSD",1739978916390,0.063,169.78,169.77,37.36949772]
["bitfinex","SOLUSD",1739978916708,0.063,169.8,169.78,18.64964886]
["bitfinex","SOLUSD",1739978916901,0.063,169.8,169.79,18.25265243]
["bitfinex","SOLUSD",1739978917107,0.063,169.8,169.79,99.15265243]
["bitfinex","SOLUSD",1739978917425,0.0001,169.8,169.79,118.80230129]
["bitfinex","SOLUSD",1739978917602,0.0001,169.81,169.8,18.64964886]
["bitfinex","SOLUSD",1739978917789,0.0001,169.81,169.8,53.3886443]
["bitfinex","SOLUSD",1739978918308,0.0001,169.81,169.8,134.2886443]
["bitfinex","SOLUSD",1739978918697,0.0001,169.81,169.8,148.9329443]
["bitfinex","SOLUSD",1739978919219,0.0001,169.81,169.8,147.9329443]
["bitfinex","SOLUSD",1739978919429,0.0001,169.81,169.8,128.96154658]
["bitfinex","SOLUSD",1739978920020,0.0001,169.81,169.8,122.80834658]
["bitfinex","SOLUSD",1739978920225,0.0001,169.81,169.8,89.67425746]
["bitfinex","SOLUSD",1739978920528,0.0001,169.81,169.8,107.04375518]
["bitfinex","SOLUSD",1739978920822,0.0001,169.81,169.8,80.9]
["bitfinex","SOLUSD",1739978921312,0.0001,169.81,169.8,86.7892]
["bitfinex","SOLUSD",1739978921827,0.0001,169.81,169.8,80.9]
["bitfinex","SOLUSD",1739978921997,0.0001,169.81,169.8,86.7892]
["bitfinex","SOLUSD",1739978922824,0.0001,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1739978923920,17.36959772,169.81,169.74,80.963]
["bitfinex","SOLUSD",1739978924217,17.36959772,169.81,169.75,23.26039772]
["bitfinex","SOLUSD",1739978924520,0.0001,169.81,169.75,23.26039772]
["bitfinex","SOLUSD",1739978924724,0.0001,169.81,169.75,33.68268302]
["bitfinex","SOLUSD",1739978925411,0.0001,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739978926614,0.0001,169.81,169.77,33.68208302]
["bitfinex","SOLUSD",1739978926806,0.0001,169.81,169.78,27.79178302]
["bitfinex","SOLUSD",1739978927024,0.0001,169.81,169.77,114.58208302]
["bitfinex","SOLUSD",1739978927424,0.0001,169.81,169.77,86.7903]
["bitfinex","SOLUSD",1739978927622,0.0001,169.81,169.77,80.9]
["bitfinex","SOLUSD",1739978927933,1.5462,169.77,169.74,0.063]
["bitfinex","SOLUSD",1739978928137,27.79178302,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739978928619,29.33798302,169.77,169.74,0.063]
["bitfinex","SOLUSD",1739978928795,1.5462,169.77,169.74,5.9543]
["bitfinex","SOLUSD",1739978929534,0.0001,169.81,169.76,27.79178302]
["bitfinex","SOLUSD",1739978929706,0.0001,169.81,169.77,27.79178302]
["bitfinex","SOLUSD",1739978930231,0.0001,169.81,169.78,27.79178302]
["bitfinex","SOLUSD",1739978930401,0.0001,169.81,169.8,27.79178302]
["bitfinex","SOLUSD",1739978930932,0.0001,169.81,169.8,108.69178302]
["bitfinex","SOLUSD",1739978931642,0.0001,169.81,169.8,114.58098302]
["bitfinex","SOLUSD",1739978934310,0.0001,169.81,169.8,86.7892]
["bitfinex","SOLUSD",1739978934626,0.0001,169.81,169.8,114.58098302]
["bitfinex","SOLUSD",1739978937325,0.0001,169.81,169.8,119.60098302]
["bitfinex","SOLUSD",1739978939527,0.0001,169.81,169.8,91.8092]
["bitfinex","SOLUSD",1739978940032,0.0001,169.81,169.8,119.60098302]
["bitfinex","SOLUSD",1739978944423,0.0001,169.81,169.77,0.063]
["bitfinex","SOLUSD",1739978944646,0.0001,169.81,169.77,33.74498302]
["bitfinex","SOLUSD",1739978945023,0.0001,169.81,169.77,23.31860849]
["bitfinex","SOLUSD",1739978945417,0.0001,169.81,169.77,5.9532]
["bitfinex","SOLUSD",1739978945728,17.36540849,169.8,169.77,0.063]
["bitfinex","SOLUSD",1739978946040,18.88740849,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739978946245,1.522,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739978946561,0.0001,169.81,169.77,5.9533]
["bitfinex","SOLUSD",1739978946842,0.0001,169.81,169.77,33.74535263]
["bitfinex","SOLUSD",1739978947050,27.79215263,169.81,169.77,5.9533]
["bitfinex","SOLUSD",1739978947229,27.79215263,169.81,169.77,0.063]
["bitfinex","SOLUSD",1739978947612,0.0001,169.81,169.77,0.063]
["bitfinex","SOLUSD",1739978948832,27.79215263,169.81,169.77,0.063]
["bitfinex","SOLUSD",1739978949134,0.0001,169.81,169.77,0.063]
["bitfinex","SOLUSD",1739978950023,0.0001,169.81,169.77,108.75505263]
["bitfinex","SOLUSD",1739978950237,0.0001,169.81,169.77,80.963]
["bitfinex","SOLUSD",1739978950442,27.79215263,169.81,169.77,80.963]
["bitfinex","SOLUSD",1739978950820,0.0001,169.81,169.77,80.963]
["bitfinex","SOLUSD",1739978951117,0.0001,169.81,169.77,108.75505263]
["bitfinex","SOLUSD",1739978951329,0.0001,169.81,169.78,27.79205263]
["bitfinex","SOLUSD",1739978951938,0.0001,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1739978952139,0.0001,169.81,169.78,86.7899]
["bitfinex","SOLUSD",1739978952348,0.0001,169.81,169.78,114.58195263]
["bitfinex","SOLUSD",1739978952525,0.0001,169.81,169.78,86.7899]
["bitfinex","SOLUSD",1739978954247,0.0001,169.81,169.78,114.58195263]
["bitfinex","SOLUSD",1739978956529,0.0001,169.81,169.8,47.79205263]
["bitfinex","SOLUSD",1739978956720,0.0001,169.81,169.8,128.69205263]
["bitfinex","SOLUSD",1739978957957,0.0001,169.81,169.8,134.58125263]
["bitfinex","SOLUSD",1739978958452,0.0001,169.81,169.8,153.23090149]
["bitfinex","SOLUSD",1739978959659,0.0001,169.81,169.8,134.58125263]
["bitfinex","SOLUSD",1739978963066,0.0001,169.81,169.8,106.7892]
["bitfinex","SOLUSD",1739978964763,0.0001,169.81,169.8,134.58125263]
["bitfinex","SOLUSD",1739978966758,0.0001,169.81,169.8,124.1487773]
["bitfinex","SOLUSD",1739978966954,0.0001,169.81,169.8,106.7892]
["bitfinex","SOLUSD",1739978967156,0.0001,169.81,169.8,86.7892]
["bitfinex","SOLUSD",1739978967362,0.0001,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1739978968632,0.0001,169.81,169.8,23.2487773]
["bitfinex","SOLUSD",1739978969366,0.0001,169.81,169.8,104.1487773]
["bitfinex","SOLUSD",1739978971642,0.0001,169.81,169.8,122.79842616]
["bitfinex","SOLUSD",1739978973469,0.0001,169.81,169.8,127.81842616]
["bitfinex","SOLUSD",1739978978376,0.0001,169.81,169.8,122.79842616]
["bitfinex","SOLUSD",1739978978686,0.0001,169.81,169.8,127.81842616]
["bitfinex","SOLUSD",1739978980166,0.0001,169.81,169.8,127.88142616]
["bitfinex","SOLUSD",1739978981352,0.0001,169.81,169.8,104.2117773]
["bitfinex","SOLUSD",1739978981553,0.0001,169.81,169.8,86.8522]
["bitfinex","SOLUSD",1739978982852,0.0001,169.81,169.8,104.2117773]
["bitfinex","SOLUSD",1739978983487,0.0001,169.81,169.8,122.86142616]
["bitfinex","SOLUSD",1739978985165,0.0001,169.81,169.8,104.2117773]
["bitfinex","SOLUSD",1739978986708,0.0001,169.81,169.8,123.7445872]
["bitfinex","SOLUSD",1739978986879,0.0001,169.81,169.8,123.86142616]
["bitfinex","SOLUSD",1739978987190,0.0001,169.81,169.8,142.22100346]
["bitfinex","SOLUSD",1739978988698,0.0001,169.81,169.8,159.95100346]
["bitfinex","SOLUSD",1739978989359,0.03,169.9,169.84,20.0]
["bitfinex","SOLUSD",1739978989573,0.03,169.9,169.87,17.3595773]
["bitfinex","SOLUSD",1739978989988,0.03,169.9,169.85,5.88280644]
["bitfinex","SOLUSD",1739978989989,0.03,169.9,169.88,17.3595773]
["bitfinex","SOLUSD",1739978990200,0.03,169.9,169.88,98.2595773]
["bitfinex","SOLUSD",1739978990378,0.03,169.9,169.89,17.3595773]
["bitfinex","SOLUSD",1739978990574,0.03,169.9,169.89,104.1456773]
["bitfinex","SOLUSD",1739978992380,0.03,169.9,169.89,86.7861]
["bitfinex","SOLUSD",1739978992694,0.03,169.9,169.89,104.1456773]
["bitfinex","SOLUSD",1739978998000,0.03,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1739978998374,17.3895773,169.9,169.86,86.787]
["bitfinex","SOLUSD",1739978998577,11.13638512,169.9,169.86,86.7871]
["bitfinex","SOLUSD",1739978998910,11.10638512,169.89,169.86,80.9]
["bitfinex","SOLUSD",1739978999504,11.10638512,169.89,169.84,10.8878]
["bitfinex","SOLUSD",1739978999505,17.57678512,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1739979000518,17.57678512,169.88,169.81,83.79935772]
["bitfinex","SOLUSD",1739979000519,11.10638512,169.87,169.81,83.79935772]
["bitfinex","SOLUSD",1739979000688,17.36349004,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1739979000887,17.36349004,169.85,169.81,86.7888]
["bitfinex","SOLUSD",1739979001419,1.6477,169.87,169.81,86.7888]
["bitfinex","SOLUSD",1739979001719,0.03,169.9,169.86,17.36349004]
["bitfinex","SOLUSD",1739979001887,0.03,169.9,169.88,17.36349004]
["bitfinex","SOLUSD",1739979002086,0.03,169.9,169.89,17.36349004]
["bitfinex","SOLUSD",1739979002613,0.03,169.9,169.88,80.9]
["bitfinex","SOLUSD",1739979003988,0.03,169.9,169.88,104.14969004]
["bitfinex","SOLUSD",1739979004186,0.03,169.9,169.89,18.24628372]
["bitfinex","SOLUSD",1739979004682,0.03,169.9,169.89,99.14628372]
["bitfinex","SOLUSD",1739979004922,0.03,169.9,169.89,98.26349004]
["bitfinex","SOLUSD",1739979005092,17.01949004,169.98,169.92,20.0]
["bitfinex","SOLUSD",1739979005281,17.36349004,169.99,169.92,118.26349004]
["bitfinex","SOLUSD",1739979005485,17.36349004,169.99,169.93,17.36349004]
["bitfinex","SOLUSD",1739979005704,23.24619004,169.99,169.92,118.26349004]
["bitfinex","SOLUSD",1739979006014,17.36349004,169.99,169.92,118.26349004]
["bitfinex","SOLUSD",1739979006509,1.5647,170.0,169.94,17.36349004]
["bitfinex","SOLUSD",1739979006815,1.5647,170.0,169.96,17.36349004]
["bitfinex","SOLUSD",1739979007014,1.5647,170.0,169.97,23.24669004]
["bitfinex","SOLUSD",1739979007587,7.8834,170.05,169.99,17.36349004]
["bitfinex","SOLUSD",1739979007797,7.8834,170.05,170.0,17.36349004]
["bitfinex","SOLUSD",1739979008204,7.8834,170.05,169.99,17.36349004]
["bitfinex","SOLUSD",1739979008407,25.24689004,170.05,169.98,17.36349004]
["bitfinex","SOLUSD",1739979009096,17.36349004,170.03,169.97,91.7832]
["bitfinex","SOLUSD",1739979009313,17.36349004,170.02,169.97,85.9]
["bitfinex","SOLUSD",1739979009522,17.36349004,170.04,169.98,17.36349004]
["bitfinex","SOLUSD",1739979009722,7.8834,170.05,169.99,17.36349004]
["bitfinex","SOLUSD",1739979009723,25.24689004,170.05,169.99,17.36349004]
["bitfinex","SOLUSD",1739979010114,7.8834,170.05,170.0,17.36349004]
["bitfinex","SOLUSD",1739979010500,1.5884,170.05,170.02,17.36349004]
["bitfinex","SOLUSD",1739979010701,0.03,170.05,170.03,17.36349004]
["bitfinex","SOLUSD",1739979011216,0.03,170.05,170.03,23.24459004]
["bitfinex","SOLUSD",1739979011408,0.03,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1739979011750,0.03,170.05,170.02,20.0]
["bitfinex","SOLUSD",1739979012227,0.03,170.05,170.0,5.8821]
["bitfinex","SOLUSD",1739979012603,0.03,170.05,170.0,23.24559004]
["bitfinex","SOLUSD",1739979012932,0.03,170.05,170.02,17.36349004]
["bitfinex","SOLUSD",1739979013103,0.03,170.05,170.04,23.24439004]
["bitfinex","SOLUSD",1739979013714,0.03,170.05,170.03,5.0]
["bitfinex","SOLUSD",1739979014430,0.03,170.05,170.03,22.36349004]
["bitfinex","SOLUSD",1739979014628,0.03,170.05,170.04,36.0131389]
["bitfinex","SOLUSD",1739979014807,1.6384,170.15,170.11,20.0]
["bitfinex","SOLUSD",1739979014999,17.46349004,170.18,170.13,17.36349004]
["bitfinex","SOLUSD",1739979015000,0.1,170.18,170.13,17.36349004]
["bitfinex","SOLUSD",1739979015311,0.1,170.18,170.13,23.24119004]
["bitfinex","SOLUSD",1739979015925,0.1,170.18,170.14,17.36349004]
["bitfinex","SOLUSD",1739979016103,0.1,170.18,170.14,23.24089004]
["bitfinex","SOLUSD",1739979016308,0.1,170.18,170.13,98.26349004]
["bitfinex","SOLUSD",1739979016938,0.1,170.18,170.13,104.14119004]
["bitfinex","SOLUSD",1739979017133,0.1,170.18,170.13,98.26349004]
["bitfinex","SOLUSD",1739979017433,0.1,170.18,170.13,104.14119004]
["bitfinex","SOLUSD",1739979017821,0.1,170.18,170.14,17.36349004]
["bitfinex","SOLUSD",1739979018228,0.1,170.18,170.15,17.36349004]
["bitfinex","SOLUSD",1739979018435,0.1,170.18,170.15,98.26349004]
["bitfinex","SOLUSD",1739979019740,0.1,170.18,170.16,17.36349004]
["bitfinex","SOLUSD",1739979019925,0.1,170.18,170.16,98.26349004]
["bitfinex","SOLUSD",1739979020233,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1739979020437,0.1,170.18,170.16,98.26349004]
["bitfinex","SOLUSD",1739979020625,0.1,170.18,170.17,17.36349004]
["bitfinex","SOLUSD",1739979020810,0.1,170.18,170.17,98.26349004]
["bitfinex","SOLUSD",1739979021011,0.1,170.18,170.17,116.9131389]
["bitfinex","SOLUSD",1739979021211,0.1,170.18,170.17,117.79425988]
["bitfinex","SOLUSD",1739979021412,0.1,170.18,170.17,116.9131389]
["bitfinex","SOLUSD",1739979021632,0.1,170.18,170.17,117.79430503]
["bitfinex","SOLUSD",1739979022045,112.34279004,170.29,170.2,20.0]
["bitfinex","SOLUSD",1739979022350,1.6593,170.29,170.25,17.36349004]
["bitfinex","SOLUSD",1739979023364,1.6593,170.29,170.26,17.36349004]
["bitfinex","SOLUSD",1739979023533,1.6593,170.29,170.25,17.36349004]
["bitfinex","SOLUSD",1739979023853,17.36349004,170.32,170.25,17.36349004]
["bitfinex","SOLUSD",1739979024218,17.36349004,170.32,170.26,17.36349004]
["bitfinex","SOLUSD",1739979024624,17.36349004,170.28,170.21,17.36349004]
["bitfinex","SOLUSD",1739979024826,1.0,170.31,170.21,80.9]
["bitfinex","SOLUSD",1739979024827,17.36349004,170.27,170.21,80.9]
["bitfinex","SOLUSD",1739979025046,17.36349004,170.28,170.21,98.26349004]
["bitfinex","SOLUSD",1739979025252,17.36349004,170.31,170.24,17.36349004]
["bitfinex","SOLUSD",1739979025629,17.36349004,170.29,170.22,17.36349004]
["bitfinex","SOLUSD",1739979025831,17.36349004,170.31,170.24,17.36349004]
["bitfinex","SOLUSD",1739979026034,23.23439004,170.33,170.26,17.36349004]
["bitfinex","SOLUSD",1739979026553,17.36349004,170.33,170.26,28.23669004]
["bitfinex","SOLUSD",1739979026925,8.1345,170.34,170.26,28.23669004]
["bitfinex","SOLUSD",1739979026926,31.36859004,170.34,170.27,17.36349004]
["bitfinex","SOLUSD",1739979027342,17.36349004,170.33,170.26,28.23669004]
["bitfinex","SOLUSD",1739979027833,31.36859004,170.34,170.27,17.36349004]
["bitfinex","SOLUSD",1739979028340,25.49799004,170.34,170.27,23.23629004]
["bitfinex","SOLUSD",1739979029139,0.03,170.33,170.27,23.23629004]
["bitfinex","SOLUSD",1739979030350,0.03,170.33,170.26,5.0]
["bitfinex","SOLUSD",1739979030351,17.36349004,170.32,170.26,22.36349004]
["bitfinex","SOLUSD",1739979030523,17.36349004,170.3,170.24,23.23749004]
["bitfinex","SOLUSD",1739979031045,17.39349004,170.33,170.26,37.36349004]
["bitfinex","SOLUSD",1739979031242,17.39349004,170.33,170.27,17.36349004]
["bitfinex","SOLUSD",1739979032043,0.03,170.33,170.27,17.36349004]
["bitfinex","SOLUSD",1739979032448,17.39349004,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1739979032839,0.03,170.33,170.29,17.36349004]
["bitfinex","SOLUSD",1739979033047,0.03,170.33,170.31,17.36349004]
["bitfinex","SOLUSD",1739979033964,0.03,170.33,170.29,25.29734071]
["bitfinex","SOLUSD",1739979034146,0.03,170.33,170.29,7.93385067]
["bitfinex","SOLUSD",1739979034547,0.03,170.33,170.29,13.80615067]
["bitfinex","SOLUSD",1739979035352,0.03,170.33,170.29,4.98]
["bitfinex","SOLUSD",1739979035665,17.36349004,170.32,170.29,4.98]
["bitfinex","SOLUSD",1739979035839,17.39349004,170.33,170.29,4.98]
["bitfinex","SOLUSD",1739979036430,17.36349004,170.31,170.24,80.9]
["bitfinex","SOLUSD",1739979036649,17.36349004,170.31,170.25,4.98]
["bitfinex","SOLUSD",1739979036853,0.03,170.33,170.27,17.36349004]
["bitfinex","SOLUSD",1739979037058,0.03,170.33,170.28,37.36349004]
["bitfinex","SOLUSD",1739979037238,0.03,170.33,170.28,17.36349004]
["bitfinex","SOLUSD",1739979037447,0.03,170.33,170.29,17.36349004]
["bitfinex","SOLUSD",1739979037644,0.03,170.33,170.26,0.88075033]
["bitfinex","SOLUSD",1739979037645,0.03,170.33,170.3,17.36349004]
["bitfinex","SOLUSD",1739979037842,0.03,170.33,170.32,17.36349004]
["bitfinex","SOLUSD",1739979038459,0.03,170.33,170.31,4.98]
["bitfinex","SOLUSD",1739979041732,0.03,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1739979041938,0.03,170.33,170.27,103.24349004]
["bitfinex","SOLUSD",1739979043239,0.03,170.33,170.27,109.11629004]
["bitfinex","SOLUSD",1739979044281,0.03,170.33,170.31,17.36349004]
["bitfinex","SOLUSD",1739979044634,0.03,170.33,170.3,17.36349004]
["bitfinex","SOLUSD",1739979044867,0.03,170.33,170.31,17.36349004]
["bitfinex","SOLUSD",1739979045262,0.03,170.33,170.32,23.23479004]
["bitfinex","SOLUSD",1739979047258,0.03,170.33,170.32,26.23791152]
["bitfinex","SOLUSD",1739979047259,0.0001,170.33,170.32,26.23791152]
["bitfinex","SOLUSD",1739979047564,0.0001,170.33,170.32,27.11832904]
["bitfinex","SOLUSD",1739979047983,0.0001,170.33,170.32,45.7679779]
["bitfinex","SOLUSD",1739979048277,0.0001,170.33,170.32,27.11832904]
["bitfinex","SOLUSD",1739979048482,0.0001,170.33,170.32,8.87442148]
["bitfinex","SOLUSD",1739979048680,0.0001,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1739979049485,0.0001,170.33,170.31,104.13499004]
["bitfinex","SOLUSD",1739979049673,0.0001,170.33,170.31,80.9]
["bitfinex","SOLUSD",1739979050254,0.0001,170.33,170.31,104.13509004]
["bitfinex","SOLUSD",1739979051251,0.0001,170.33,170.32,17.36349004]
["bitfinex","SOLUSD",1739979051871,0.0001,170.33,170.31,86.7716]
["bitfinex","SOLUSD",1739979052587,0.0001,170.33,170.31,80.9]
["bitfinex","SOLUSD",1739979053070,0.0001,170.33,170.31,86.7716]
["bitfinex","SOLUSD",1739979053954,0.0001,170.33,170.31,86.8346]
["bitfinex","SOLUSD",1739979054361,0.0001,170.33,170.32,17.36349004]
["bitfinex","SOLUSD",1739979054777,17.36349004,170.39,170.32,17.36349004]
["bitfinex","SOLUSD",1739979054984,17.36349004,170.39,170.32,98.26349004]
["bitfinex","SOLUSD",1739979055186,17.36349004,170.38,170.32,80.9]
["bitfinex","SOLUSD",1739979055393,17.36349004,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1739979055703,17.36349004,170.36,170.32,80.9]
["bitfinex","SOLUSD",1739979056388,1.0,170.39,170.32,80.9]
["bitfinex","SOLUSD",1739979056588,17.36349004,170.34,170.32,80.9]
["bitfinex","SOLUSD",1739979056891,17.36349004,170.34,170.31,0.063]
["bitfinex","SOLUSD",1739979058273,1.6022,170.33,170.31,0.063]
["bitfinex","SOLUSD",1739979058663,17.36349004,170.29,170.23,80.9]
["bitfinex","SOLUSD",1739979058862,17.36349004,170.26,170.21,5.875]
["bitfinex","SOLUSD",1739979059073,17.36349004,170.24,170.2,80.9]
["bitfinex","SOLUSD",1739979059283,17.36349004,170.25,170.2,86.7754]
["bitfinex","SOLUSD",1739979059482,18.95839004,170.26,170.2,86.7754]
["bitfinex","SOLUSD",1739979060466,1.5949,170.26,170.2,104.13889004]
["bitfinex","SOLUSD",1739979060970,17.36349004,170.28,170.21,17.36349004]
["bitfinex","SOLUSD",1739979061168,90.2058,170.3,170.21,80.9]
["bitfinex","SOLUSD",1739979061169,17.36349004,170.27,170.21,80.9]
["bitfinex","SOLUSD",1739979061500,17.36349004,170.25,170.21,80.9]
["bitfinex","SOLUSD",1739979061811,17.36349004,170.24,170.21,80.9]
["bitfinex","SOLUSD",1739979062103,17.36349004,170.24,170.19,91.7557]
["bitfinex","SOLUSD",1739979062677,17.36349004,170.22,170.18,0.063]
["bitfinex","SOLUSD",1739979062892,17.36349004,170.21,170.18,0.063]
["bitfinex","SOLUSD",1739979063203,17.36349004,170.2,170.18,0.063]
["bitfinex","SOLUSD",1739979063401,18.99719004,170.21,170.18,0.063]
["bitfinex","SOLUSD",1739979064107,17.36349004,170.2,170.18,0.063]
["bitfinex","SOLUSD",1739979065681,17.36349004,170.19,170.18,0.063]
["bitfinex","SOLUSD",1739979066082,18.36349004,170.19,170.18,0.063]
["bitfinex","SOLUSD",1739979066285,1.0,170.17,170.13,0.063]
["bitfinex","SOLUSD",1739979066472,17.36349004,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979066873,17.36349004,170.15,170.13,0.063]
["bitfinex","SOLUSD",1739979067401,17.36349004,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979068798,20.93249004,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979069017,19.93249004,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979069197,18.93249004,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979069387,25.80999004,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979069591,26.80999004,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979070091,29.15666651,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739979070301,1.0,170.11,170.05,0.063]
["bitfinex","SOLUSD",1739979070502,17.36349004,170.07,170.05,0.063]
["bitfinex","SOLUSD",1739979070910,17.36349004,170.08,170.05,0.063]
["bitfinex","SOLUSD",1739979071295,17.36349004,170.07,170.05,0.063]
["bitfinex","SOLUSD",1739979071499,17.36349004,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739979071906,17.36349004,170.09,170.05,0.063]
["bitfinex","SOLUSD",1739979072114,100.06349004,170.1,170.05,0.063]
["bitfinex","SOLUSD",1739979072296,17.36349004,170.1,170.05,0.063]
["bitfinex","SOLUSD",1739979072888,17.36349004,170.12,170.05,17.42649004]
["bitfinex","SOLUSD",1739979073195,159.51934886,170.16,170.05,17.42649004]
["bitfinex","SOLUSD",1739979073196,93.18,170.17,170.11,17.36349004]
["bitfinex","SOLUSD",1739979073393,93.18,170.17,170.13,17.36349004]
["bitfinex","SOLUSD",1739979073618,82.7,170.19,170.14,23.24099004]
["bitfinex","SOLUSD",1739979073826,1.0,170.2,170.12,25.8779]
["bitfinex","SOLUSD",1739979074005,1.0,170.19,170.11,4.98]
["bitfinex","SOLUSD",1739979074332,17.36349004,170.18,170.11,28.22179004]
["bitfinex","SOLUSD",1739979074528,102.96644886,170.23,170.11,28.22179004]
["bitfinex","SOLUSD",1739979074529,1.0,170.24,170.19,20.0]
["bitfinex","SOLUSD",1739979074735,1.0,170.34,170.23,17.36349004]
["bitfinex","SOLUSD",1739979074889,1.0,170.36,170.23,17.36349004]
["bitfinex","SOLUSD",1739979074890,1.0,170.36,170.3,17.36349004]
["bitfinex","SOLUSD",1739979075091,1.0,170.38,170.3,22.34349004]
["bitfinex","SOLUSD",1739979075330,0.0001,170.31,170.3,22.34349004]
["bitfinex","SOLUSD",1739979075526,9.2258147,170.39,170.3,65.1090709]
["bitfinex","SOLUSD",1739979075735,9.2258147,170.39,170.38,17.36349004]
["bitfinex","SOLUSD",1739979076607,1.0,170.44,170.36,17.36349004]
["bitfinex","SOLUSD",1739979076841,27.60063515,170.41,170.31,81.78044553]
["bitfinex","SOLUSD",1739979077014,27.60063515,170.39,170.32,27.60063515]
["bitfinex","SOLUSD",1739979077214,27.60063515,170.4,170.33,27.60063515]
["bitfinex","SOLUSD",1739979077413,5.8672,170.44,170.31,80.9]
["bitfinex","SOLUSD",1739979077414,27.60063515,170.41,170.31,80.9]
["bitfinex","SOLUSD",1739979077613,27.60063515,170.4,170.33,27.60063515]
["bitfinex","SOLUSD",1739979077830,27.60063515,170.38,170.31,108.50063515]
["bitfinex","SOLUSD",1739979078141,27.60063515,170.38,170.32,27.60063515]
["bitfinex","SOLUSD",1739979078304,27.60063515,170.37,170.31,80.9]
["bitfinex","SOLUSD",1739979078510,27.60063515,170.37,170.3,32.58063515]
["bitfinex","SOLUSD",1739979078511,27.60063515,170.36,170.3,4.98]
["bitfinex","SOLUSD",1739979078735,27.60063515,170.38,170.31,27.60063515]
["bitfinex","SOLUSD",1739979079038,27.60063515,170.39,170.32,27.60063515]
["bitfinex","SOLUSD",1739979079239,27.63063515,170.39,170.33,27.60063515]
["bitfinex","SOLUSD",1739979079535,27.60063515,170.38,170.31,27.60063515]
["bitfinex","SOLUSD",1739979079904,27.60063515,170.38,170.29,2.93351692]
["bitfinex","SOLUSD",1739979080119,27.60063515,170.34,170.26,91.7532]
["bitfinex","SOLUSD",1739979080424,27.60063515,170.34,170.22,93.22]
["bitfinex","SOLUSD",1739979080425,27.60063515,170.3,170.22,91.7544]
["bitfinex","SOLUSD",1739979080730,153.14964886,170.38,170.22,4.98]
["bitfinex","SOLUSD",1739979080731,27.60063515,170.28,170.22,4.98]
["bitfinex","SOLUSD",1739979081039,27.60063515,170.25,170.21,80.9]
["bitfinex","SOLUSD",1739979081241,27.60063515,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739979081409,27.60063515,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739979081734,110.30063515,170.27,170.2,27.66363515]
["bitfinex","SOLUSD",1739979081923,27.60063515,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739979082323,82.7,170.27,170.21,27.60063515]
["bitfinex","SOLUSD",1739979082527,82.7,170.27,170.24,27.60063515]
["bitfinex","SOLUSD",1739979082915,27.60063515,170.31,170.24,27.60063515]
["bitfinex","SOLUSD",1739979083124,27.60063515,170.31,170.25,27.60063515]
["bitfinex","SOLUSD",1739979083326,27.60063515,170.26,170.22,4.98]
["bitfinex","SOLUSD",1739979083508,27.60063515,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739979083714,82.7,170.29,170.2,0.063]
["bitfinex","SOLUSD",1739979083915,82.7,170.29,170.2,27.66363515]
["bitfinex","SOLUSD",1739979084110,82.7,170.32,170.21,18.64964886]
["bitfinex","SOLUSD",1739979084325,217.2,170.37,170.26,20.0]
["bitfinex","SOLUSD",1739979084509,217.2,170.37,170.27,4.98]
["bitfinex","SOLUSD",1739979084510,82.7,170.37,170.27,4.98]
["bitfinex","SOLUSD",1739979084736,1.5757,170.39,170.28,0.88072888]
["bitfinex","SOLUSD",1739979085039,0.03,170.39,170.28,0.88072888]
["bitfinex","SOLUSD",1739979085243,27.63063515,170.39,170.32,27.60063515]
["bitfinex","SOLUSD",1739979085542,0.03,170.39,170.33,32.58063515]
["bitfinex","SOLUSD",1739979085744,0.03,170.39,170.34,27.60063515]
["bitfinex","SOLUSD",1739979085921,0.03,170.39,170.33,113.48063515]
["bitfinex","SOLUSD",1739979086120,0.03,170.39,170.34,27.60063515]
["bitfinex","SOLUSD",1739979086547,0.03,170.39,170.38,27.60063515]
["bitfinex","SOLUSD",1739979086714,0.03,170.39,170.38,128.03056132]
["bitfinex","SOLUSD",1739979086917,0.03,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1739979087213,0.03,170.49,170.43,4.98]
["bitfinex","SOLUSD",1739979087431,0.03,170.49,170.46,27.60063515]
["bitfinex","SOLUSD",1739979087822,1.0,170.64,170.48,27.60063515]
["bitfinex","SOLUSD",1739979088139,27.60063515,170.58,170.52,27.60063515]
["bitfinex","SOLUSD",1739979088445,82.7,170.61,170.51,20.87958195]
["bitfinex","SOLUSD",1739979088650,1.0,170.64,170.51,20.0]
["bitfinex","SOLUSD",1739979088817,134.5,170.68,170.53,20.0]
["bitfinex","SOLUSD",1739979089149,1.0,170.65,170.53,20.0]
["bitfinex","SOLUSD",1739979089332,1.0,170.63,170.5,83.85397351]
["bitfinex","SOLUSD",1739979089517,44.74082244,170.59,170.52,44.74082244]
["bitfinex","SOLUSD",1739979089717,44.74082244,170.54,170.5,80.9]
["bitfinex","SOLUSD",1739979089920,44.74082244,170.53,170.46,44.74082244]
["bitfinex","SOLUSD",1739979090118,44.74082244,170.53,170.46,125.64082244]
["bitfinex","SOLUSD",1739979090521,44.74082244,170.52,170.46,125.64082244]
["bitfinex","SOLUSD",1739979090735,44.74082244,170.53,170.47,44.74082244]
["bitfinex","SOLUSD",1739979090964,44.74082244,170.5,170.46,80.9]
["bitfinex","SOLUSD",1739979091255,44.74082244,170.51,170.46,80.9]
["bitfinex","SOLUSD",1739979091561,0.03,170.49,170.46,80.9]
["bitfinex","SOLUSD",1739979091872,0.03,170.49,170.43,130.62082244]
["bitfinex","SOLUSD",1739979092067,44.74082244,170.48,170.43,85.88]
["bitfinex","SOLUSD",1739979092367,44.74082244,170.46,170.39,49.72082244]
["bitfinex","SOLUSD",1739979092531,44.74082244,170.46,170.4,44.74082244]
["bitfinex","SOLUSD",1739979092866,44.74082244,170.46,170.39,4.98]
["bitfinex","SOLUSD",1739979092867,44.74082244,170.46,170.39,130.62082244]
["bitfinex","SOLUSD",1739979093063,44.74082244,170.44,170.35,80.9]
["bitfinex","SOLUSD",1739979093233,44.74082244,170.41,170.35,80.9]
["bitfinex","SOLUSD",1739979093840,44.74082244,170.41,170.35,125.64082244]
["bitfinex","SOLUSD",1739979094051,44.74082244,170.4,170.33,44.74082244]
["bitfinex","SOLUSD",1739979094355,44.74082244,170.39,170.33,44.74082244]
["bitfinex","SOLUSD",1739979094733,44.74082244,170.36,170.31,85.943]
["bitfinex","SOLUSD",1739979094932,44.74082244,170.37,170.31,130.68382244]
["bitfinex","SOLUSD",1739979095153,44.74082244,170.37,170.31,5.043]
["bitfinex","SOLUSD",1739979095655,44.74082244,170.38,170.31,49.78382244]
["bitfinex","SOLUSD",1739979095965,44.74082244,170.38,170.32,44.74082244]
["bitfinex","SOLUSD",1739979096149,127.44082244,170.41,170.34,44.74082244]
["bitfinex","SOLUSD",1739979096729,82.7,170.41,170.36,44.74082244]
["bitfinex","SOLUSD",1739979097343,44.74082244,170.4,170.33,44.74082244]
["bitfinex","SOLUSD",1739979097548,44.74082244,170.4,170.34,44.74082244]
["bitfinex","SOLUSD",1739979097750,127.44082244,170.41,170.35,44.74082244]
["bitfinex","SOLUSD",1739979097936,44.74082244,170.4,170.34,44.74082244]
["bitfinex","SOLUSD",1739979098137,44.74082244,170.39,170.33,44.74082244]
["bitfinex","SOLUSD",1739979098569,44.74082244,170.39,170.32,44.74082244]
["bitfinex","SOLUSD",1739979098734,44.74082244,170.38,170.32,44.74082244]
["bitfinex","SOLUSD",1739979098939,44.74082244,170.39,170.32,44.74082244]
["bitfinex","SOLUSD",1739979099344,44.74082244,170.41,170.34,44.74082244]
["bitfinex","SOLUSD",1739979099869,44.74082244,170.41,170.35,44.74082244]
["bitfinex","SOLUSD",1739979100036,44.74082244,170.43,170.36,44.74082244]
["bitfinex","SOLUSD",1739979100351,44.74082244,170.42,170.36,125.64082244]
["bitfinex","SOLUSD",1739979100558,44.74082244,170.41,170.36,80.9]
["bitfinex","SOLUSD",1739979100876,44.74082244,170.4,170.36,80.9]
["bitfinex","SOLUSD",1739979101043,44.74082244,170.39,170.36,80.9]
["bitfinex","SOLUSD",1739979101248,44.74082244,170.41,170.36,80.9]
["bitfinex","SOLUSD",1739979101968,44.74082244,170.39,170.36,80.9]
["bitfinex","SOLUSD",1739979102178,82.7,170.45,170.36,80.9]
["bitfinex","SOLUSD",1739979102385,44.74082244,170.43,170.36,44.74082244]
["bitfinex","SOLUSD",1739979102675,88.5672,170.44,170.36,44.74082244]
["bitfinex","SOLUSD",1739979102878,82.7,170.46,170.37,44.74082244]
["bitfinex","SOLUSD",1739979103050,44.74082244,170.43,170.37,44.74082244]
["bitfinex","SOLUSD",1739979103259,0.03,170.49,170.42,44.74082244]
["bitfinex","SOLUSD",1739979103445,0.03,170.49,170.47,44.74082244]
["bitfinex","SOLUSD",1739979103645,0.03,170.49,170.48,44.74082244]
["bitfinex","SOLUSD",1739979103981,82.7,170.61,170.55,20.0]
["bitfinex","SOLUSD",1739979104158,82.7,170.64,170.58,44.74082244]
["bitfinex","SOLUSD",1739979104354,44.74082244,170.64,170.55,105.86]
["bitfinex","SOLUSD",1739979104557,1.0,170.68,170.56,44.74082244]
["bitfinex","SOLUSD",1739979104877,1.0,170.68,170.58,44.74082244]
["bitfinex","SOLUSD",1739979105079,44.74082244,170.67,170.6,44.74082244]
["bitfinex","SOLUSD",1739979105289,44.74082244,170.68,170.61,44.74082244]
["bitfinex","SOLUSD",1739979105580,127.44082244,170.67,170.57,20.0]
["bitfinex","SOLUSD",1739979105780,127.44082244,170.67,170.6,44.74082244]
["bitfinex","SOLUSD",1739979106079,44.74082244,170.68,170.61,44.74082244]
["bitfinex","SOLUSD",1739979106266,82.7,170.7,170.58,86.7621]
["bitfinex","SOLUSD",1739979106578,82.7,170.72,170.63,44.74082244]
["bitfinex","SOLUSD",1739979106776,82.7,170.71,170.61,4.96]
["bitfinex","SOLUSD",1739979107077,5.8575,170.72,170.61,85.86]
["bitfinex","SOLUSD",1739979107268,44.74082244,170.7,170.61,85.86]
["bitfinex","SOLUSD",1739979107571,1.0,170.72,170.61,130.60082244]
["bitfinex","SOLUSD",1739979107774,1.0,170.72,170.61,85.86]
["bitfinex","SOLUSD",1739979107950,44.74082244,170.68,170.61,130.60082244]
["bitfinex","SOLUSD",1739979108577,44.74082244,170.67,170.61,85.86]
["bitfinex","SOLUSD",1739979108870,44.74082244,170.68,170.61,85.86]
["bitfinex","SOLUSD",1739979109045,44.74082244,170.68,170.61,130.60082244]
["bitfinex","SOLUSD",1739979110043,44.74082244,170.67,170.61,130.60082244]
["bitfinex","SOLUSD",1739979110246,44.74082244,170.66,170.58,44.74082244]
["bitfinex","SOLUSD",1739979110444,44.74082244,170.62,170.54,125.64082244]
["bitfinex","SOLUSD",1739979110674,44.74082244,170.62,170.55,44.74082244]
["bitfinex","SOLUSD",1739979110972,44.74082244,170.61,170.54,125.64082244]
["bitfinex","SOLUSD",1739979111169,89.86,170.65,170.53,44.74082244]
["bitfinex","SOLUSD",1739979111170,44.74082244,170.6,170.53,44.74082244]
["bitfinex","SOLUSD",1739979111348,44.74082244,170.6,170.51,80.9]
["bitfinex","SOLUSD",1739979111349,44.74082244,170.57,170.51,80.9]
["bitfinex","SOLUSD",1739979111544,5.8616,170.61,170.55,44.74082244]
["bitfinex","SOLUSD",1739979111772,127.44082244,170.62,170.55,44.74082244]
["bitfinex","SOLUSD",1739979112141,44.74082244,170.57,170.51,80.9]
["bitfinex","SOLUSD",1739979112343,82.7,170.64,170.55,44.74082244]
["bitfinex","SOLUSD",1739979112667,127.44082244,170.64,170.57,44.74082244]
["bitfinex","SOLUSD",1739979112856,5.16,170.71,170.6,44.74082244]
["bitfinex","SOLUSD",1739979113173,50.59972244,170.68,170.61,44.74082244]
["bitfinex","SOLUSD",1739979113380,50.59972244,170.68,170.57,80.9]
["bitfinex","SOLUSD",1739979113381,44.74082244,170.66,170.59,44.74082244]
["bitfinex","SOLUSD",1739979113561,44.74082244,170.66,170.57,80.9]
["bitfinex","SOLUSD",1739979113562,44.74082244,170.65,170.58,44.74082244]
["bitfinex","SOLUSD",1739979113952,44.74082244,170.65,170.57,80.9]
["bitfinex","SOLUSD",1739979113953,44.74082244,170.65,170.57,125.64082244]
["bitfinex","SOLUSD",1739979114154,44.74082244,170.63,170.57,80.9]
["bitfinex","SOLUSD",1739979114453,44.74082244,170.65,170.58,64.74082244]
["bitfinex","SOLUSD",1739979114667,137.76082244,170.67,170.6,44.74082244]
["bitfinex","SOLUSD",1739979115067,44.74082244,170.65,170.58,64.74082244]
["bitfinex","SOLUSD",1739979115472,44.74082244,170.66,170.59,44.74082244]
["bitfinex","SOLUSD",1739979115770,137.76082244,170.67,170.59,44.74082244]
["bitfinex","SOLUSD",1739979115973,44.74082244,170.66,170.59,125.64082244]
["bitfinex","SOLUSD",1739979116173,44.74082244,170.68,170.61,44.74082244]
["bitfinex","SOLUSD",1739979116355,82.7,170.73,170.67,44.74082244]
["bitfinex","SOLUSD",1739979116563,44.74082244,170.74,170.67,44.74082244]
["bitfinex","SOLUSD",1739979116863,94.0,170.78,170.67,5.18]
["bitfinex","SOLUSD",1739979116864,175.7,170.78,170.67,5.18]
["bitfinex","SOLUSD",1739979117071,44.74082244,170.76,170.69,44.74082244]
["bitfinex","SOLUSD",1739979117262,44.74082244,170.77,170.7,44.74082244]
["bitfinex","SOLUSD",1739979117647,50.59662244,170.77,170.7,44.74082244]
["bitfinex","SOLUSD",1739979117961,93.0,170.78,170.72,44.74082244]
["bitfinex","SOLUSD",1739979118159,0.3,170.81,170.74,44.74082244]
["bitfinex","SOLUSD",1739979118358,0.3,170.81,170.73,5.16]
["bitfinex","SOLUSD",1739979118359,0.3,170.81,170.8,64.74082244]
["bitfinex","SOLUSD",1739979118563,0.3,170.81,170.8,49.90082244]
["bitfinex","SOLUSD",1739979119866,0.3,170.81,170.8,120.024012]
["bitfinex","SOLUSD",1739979120055,50.59122244,170.93,170.83,20.0]
["bitfinex","SOLUSD",1739979120374,76.66907482,171.08,170.83,20.0]
["bitfinex","SOLUSD",1739979120375,93.0,171.0,170.9,44.74082244]
["bitfinex","SOLUSD",1739979120676,44.74082244,170.99,170.92,44.74082244]
["bitfinex","SOLUSD",1739979121183,1.0,170.95,170.83,0.8776018]
["bitfinex","SOLUSD",1739979121364,20.0,170.93,170.78,11.0352]
["bitfinex","SOLUSD",1739979121568,5.8506,170.92,170.81,20.0]
["bitfinex","SOLUSD",1739979121754,83.7,171.01,170.83,18.64964886]
["bitfinex","SOLUSD",1739979121958,82.7,171.01,170.84,0.87762404]
["bitfinex","SOLUSD",1739979122168,82.7,171.01,170.85,5.18]
["bitfinex","SOLUSD",1739979122377,44.74082244,170.98,170.91,44.74082244]
["bitfinex","SOLUSD",1739979122584,137.74082244,171.0,170.93,44.74082244]
["bitfinex","SOLUSD",1739979122768,93.0,171.0,170.94,44.74082244]
["bitfinex","SOLUSD",1739979122961,50.58772244,171.03,170.96,44.74082244]
["bitfinex","SOLUSD",1739979123189,5.8459,171.06,170.99,44.74082244]
["bitfinex","SOLUSD",1739979123361,44.74082244,171.08,171.01,44.74082244]
["bitfinex","SOLUSD",1739979123673,44.74082244,171.09,170.98,0.87704003]
["bitfinex","SOLUSD",1739979123879,88.5435,171.13,171.0,44.74082244]
["bitfinex","SOLUSD",1739979123880,44.74082244,171.07,171.0,44.74082244]
["bitfinex","SOLUSD",1739979124081,103.1522,171.13,170.98,44.74082244]
["bitfinex","SOLUSD",1739979124082,44.74082244,171.05,170.98,44.74082244]
["bitfinex","SOLUSD",1739979124282,44.74082244,171.07,170.97,5.18]
["bitfinex","SOLUSD",1739979124577,5.8435,171.13,171.05,44.74082244]
["bitfinex","SOLUSD",1739979124777,44.74082244,171.14,171.07,44.74082244]
["bitfinex","SOLUSD",1739979124977,82.7,171.16,171.06,44.74082244]
["bitfinex","SOLUSD",1739979125175,44.74082244,171.14,171.07,44.74082244]
["bitfinex","SOLUSD",1739979125352,44.74082244,171.14,171.05,5.2]
["bitfinex","SOLUSD",1739979125353,5.8424,171.16,171.08,44.74082244]
["bitfinex","SOLUSD",1739979125556,5.8418,171.18,171.09,44.74082244]
["bitfinex","SOLUSD",1739979125794,50.58262244,171.18,171.11,44.74082244]
["bitfinex","SOLUSD",1739979126087,44.74082244,171.21,171.14,44.74082244]
["bitfinex","SOLUSD",1739979126251,44.74082244,171.18,171.12,5.22]
["bitfinex","SOLUSD",1739979126455,44.74082244,171.15,171.12,5.22]
["bitfinex","SOLUSD",1739979126672,44.74082244,171.14,171.07,49.98082244]
["bitfinex","SOLUSD",1739979126891,44.74082244,171.2,171.08,44.74082244]
["bitfinex","SOLUSD",1739979127084,44.74082244,171.17,171.1,44.74082244]
["bitfinex","SOLUSD",1739979127260,86.20446118,171.23,171.12,44.74082244]
["bitfinex","SOLUSD",1739979127454,21.0,171.2,171.07,5.24]
["bitfinex","SOLUSD",1739979127656,44.74082244,171.14,171.07,49.98082244]
["bitfinex","SOLUSD",1739979127856,21.0,171.18,171.07,5.24]
["bitfinex","SOLUSD",1739979128058,1.0,171.18,171.07,5.24]
["bitfinex","SOLUSD",1739979128265,44.74082244,171.1,171.02,65.54639563]
["bitfinex","SOLUSD",1739979128464,1.0,171.18,171.02,65.54639563]
["bitfinex","SOLUSD",1739979128465,44.74082244,171.06,171.02,65.54639563]
["bitfinex","SOLUSD",1739979128688,44.74082244,171.04,171.02,60.24639563]
["bitfinex","SOLUSD",1739979128992,44.74082244,171.03,170.95,50.04082244]
["bitfinex","SOLUSD",1739979129168,44.74082244,171.01,170.95,5.3]
["bitfinex","SOLUSD",1739979129368,44.74082244,171.04,170.97,44.74082244]
["bitfinex","SOLUSD",1739979129560,44.74082244,171.05,170.98,44.74082244]
["bitfinex","SOLUSD",1739979129765,5.3,171.08,170.97,44.74082244]
["bitfinex","SOLUSD",1739979129966,44.74082244,171.05,170.98,44.74082244]
["bitfinex","SOLUSD",1739979130166,5.8456,171.07,171.0,44.74082244]
["bitfinex","SOLUSD",1739979130472,5.8456,171.07,170.95,12.02668844]
["bitfinex","SOLUSD",1739979130473,44.74082244,171.06,170.95,12.02668844]
["bitfinex","SOLUSD",1739979130786,44.74082244,171.06,171.0,44.74082244]
["bitfinex","SOLUSD",1739979130965,92.82,171.11,171.03,44.74082244]
["bitfinex","SOLUSD",1739979131163,92.82,171.11,171.05,44.74082244]
["bitfinex","SOLUSD",1739979131360,92.82,171.11,171.04,44.74082244]
["bitfinex","SOLUSD",1739979131576,98.6642,171.11,171.02,5.32]
["bitfinex","SOLUSD",1739979131872,98.6642,171.11,170.99,64.06639563]
["bitfinex","SOLUSD",1739979132180,5.8436,171.13,171.0,0.8769148]
["bitfinex","SOLUSD",1739979132574,20.0,171.1,170.99,70.79132803]
["bitfinex","SOLUSD",1739979132778,44.74082244,171.03,170.99,64.06639563]
["bitfinex","SOLUSD",1739979133097,44.74082244,171.0,170.99,64.06639563]
["bitfinex","SOLUSD",1739979133390,1.0,171.06,170.91,44.74082244]
["bitfinex","SOLUSD",1739979133573,44.74082244,170.98,170.91,44.74082244]
["bitfinex","SOLUSD",1739979134073,44.74082244,170.97,170.9,5.3]
["bitfinex","SOLUSD",1739979134270,44.74082244,170.97,170.9,50.04082244]
["bitfinex","SOLUSD",1739979134590,115.2,171.05,170.95,44.74082244]
["bitfinex","SOLUSD",1739979134805,44.74082244,171.08,171.01,44.74082244]
["bitfinex","SOLUSD",1739979134978,5.8445,171.1,170.98,5.3]
["bitfinex","SOLUSD",1739979135177,20.0,171.11,170.99,0.87687809]
["bitfinex","SOLUSD",1739979135369,64.74082244,171.11,171.04,44.74082244]
["bitfinex","SOLUSD",1739979135575,44.74082244,171.09,171.02,44.74082244]
["bitfinex","SOLUSD",1739979136289,44.74082244,171.06,170.99,44.74082244]
["bitfinex","SOLUSD",1739979136610,44.74082244,171.09,171.02,44.74082244]
["bitfinex","SOLUSD",1739979136897,115.2,171.13,171.0,44.74082244]
["bitfinex","SOLUSD",1739979136898,50.58432244,171.13,171.0,44.74082244]
["bitfinex","SOLUSD",1739979137094,20.4522,171.13,170.98,12.025465]
["bitfinex","SOLUSD",1739979137306,20.0,171.09,170.94,0.87698185]
["bitfinex","SOLUSD",1739979137479,21.0,171.05,170.92,5.34]
["bitfinex","SOLUSD",1739979137670,20.0,171.04,170.92,6.21735616]
["bitfinex","SOLUSD",1739979137991,1.0,171.11,170.93,0.87739227]
["bitfinex","SOLUSD",1739979138206,5.8438,171.12,171.06,44.74082244]
["bitfinex","SOLUSD",1739979138505,5.8424,171.16,171.11,44.74082244]
["bitfinex","SOLUSD",1739979138680,5.8424,171.16,171.12,44.74082244]
["bitfinex","SOLUSD",1739979138991,5.8424,171.16,171.1,44.74082244]
["bitfinex","SOLUSD",1739979139191,50.58322244,171.16,171.09,44.74082244]
["bitfinex","SOLUSD",1739979139433,44.74082244,171.13,171.02,0.87656189]
["bitfinex","SOLUSD",1739979139696,44.74082244,171.12,171.05,50.10082244]
["bitfinex","SOLUSD",1739979139895,44.74082244,171.09,171.05,5.36]
["bitfinex","SOLUSD",1739979140076,44.74082244,171.09,171.02,44.74082244]
["bitfinex","SOLUSD",1739979140481,44.74082244,171.07,171.01,64.06639563]
["bitfinex","SOLUSD",1739979140686,44.74082244,171.04,171.0,5.36]
["bitfinex","SOLUSD",1739979140891,44.74082244,171.05,170.98,44.74082244]
["bitfinex","SOLUSD",1739979141297,44.74082244,171.04,170.98,44.74082244]
["bitfinex","SOLUSD",1739979141497,44.74082244,171.03,170.96,44.74082244]
["bitfinex","SOLUSD",1739979141803,115.2,171.14,171.02,44.74082244]
["bitfinex","SOLUSD",1739979141979,5.8431,171.14,170.97,0.87729556]
["bitfinex","SOLUSD",1739979142179,20.0,171.11,170.97,0.87729556]
["bitfinex","SOLUSD",1739979142402,44.74082244,171.09,170.97,19.52694442]
["bitfinex","SOLUSD",1739979142609,44.74082244,171.06,170.95,11.2096]
["bitfinex","SOLUSD",1739979142907,68.31684886,171.14,170.95,11.2096]
["bitfinex","SOLUSD",1739979142908,44.74082244,171.0,170.95,5.36]
["bitfinex","SOLUSD",1739979143101,44.74082244,171.02,170.95,50.10082244]
["bitfinex","SOLUSD",1739979143611,82.7,171.07,170.95,5.36]
["bitfinex","SOLUSD",1739979143791,5.8465,171.04,170.98,44.74082244]
["bitfinex","SOLUSD",1739979143986,5.8462,171.06,170.98,44.74082244]
["bitfinex","SOLUSD",1739979144185,5.8462,171.06,171.0,44.74082244]
["bitfinex","SOLUSD",1739979144410,50.58702244,171.06,170.99,44.74082244]
["bitfinex","SOLUSD",1739979144587,44.74082244,171.04,170.97,44.74082244]
["bitfinex","SOLUSD",1739979144793,44.74082244,171.03,170.96,44.74082244]
["bitfinex","SOLUSD",1739979144987,44.74082244,171.04,170.96,44.74082244]
["bitfinex","SOLUSD",1739979145187,44.74082244,171.05,170.97,44.74082244]
["bitfinex","SOLUSD",1739979145421,44.74082244,171.04,170.97,44.74082244]
["bitfinex","SOLUSD",1739979145588,5.8462,171.06,171.0,44.74082244]
["bitfinex","SOLUSD",1739979145789,5.8462,171.06,171.01,44.74082244]
["bitfinex","SOLUSD",1739979145991,5.8462,171.06,171.0,44.74082244]
["bitfinex","SOLUSD",1739979146219,5.8448,171.09,171.01,44.74082244]
["bitfinex","SOLUSD",1739979146421,50.58562244,171.09,170.98,0.87699427]
["bitfinex","SOLUSD",1739979146596,5.8448,171.09,171.04,44.74082244]
["bitfinex","SOLUSD",1739979146799,5.8448,171.09,171.03,44.74082244]
["bitfinex","SOLUSD",1739979146999,44.74082244,171.1,171.03,44.74082244]
["bitfinex","SOLUSD",1739979147293,5.8445,171.1,171.04,44.74082244]
["bitfinex","SOLUSD",1739979147594,5.8445,171.1,171.05,44.74082244]
["bitfinex","SOLUSD",1739979147793,5.8441,171.11,171.05,44.74082244]
["bitfinex","SOLUSD",1739979147988,50.58492244,171.11,171.03,44.74082244]
["bitfinex","SOLUSD",1739979148189,44.74082244,171.1,171.03,44.74082244]
["bitfinex","SOLUSD",1739979148415,50.58492244,171.11,171.04,44.74082244]
["bitfinex","SOLUSD",1739979148620,50.58492244,171.11,171.02,5.32]
["bitfinex","SOLUSD",1739979148621,44.74082244,171.1,171.02,5.32]
["bitfinex","SOLUSD",1739979148799,5.8441,171.11,171.02,5.32]
["bitfinex","SOLUSD",1739979148800,44.74082244,171.08,171.02,5.32]
["bitfinex","SOLUSD",1739979148991,44.74082244,171.07,171.02,5.32]
["bitfinex","SOLUSD",1739979149190,44.74082244,171.05,170.98,44.74082244]
["bitfinex","SOLUSD",1739979149385,44.74082244,171.07,170.99,44.74082244]
["bitfinex","SOLUSD",1739979149623,44.74082244,171.09,171.02,44.74082244]
["bitfinex","SOLUSD",1739979149798,44.74082244,171.1,171.03,44.74082244]
["bitfinex","SOLUSD",1739979149987,50.58492244,171.11,171.04,44.74082244]
["bitfinex","SOLUSD",1739979150326,5.8439,171.12,171.06,44.74082244]
["bitfinex","SOLUSD",1739979150528,44.74082244,171.1,171.03,50.06082244]
["bitfinex","SOLUSD",1739979150815,5.8439,171.12,171.05,44.74082244]
["bitfinex","SOLUSD",1739979150816,44.74082244,171.12,171.05,44.74082244]
["bitfinex","SOLUSD",1739979151017,44.74082244,171.09,171.03,5.32]
["bitfinex","SOLUSD",1739979151404,44.74082244,171.12,171.04,44.74082244]
["bitfinex","SOLUSD",1739979151597,5.8433,171.14,171.01,0.87695126]
["bitfinex","SOLUSD",1739979151598,50.58412244,171.14,171.07,44.74082244]
["bitfinex","SOLUSD",1739979151792,50.58292244,171.17,171.1,44.74082244]
["bitfinex","SOLUSD",1739979151992,44.74082244,171.16,171.06,11.1856]
["bitfinex","SOLUSD",1739979152213,20.4474,171.17,171.06,5.34]
["bitfinex","SOLUSD",1739979152525,44.74082244,171.14,171.07,44.74082244]
["bitfinex","SOLUSD",1739979152719,44.74082244,171.16,171.09,44.74082244]
["bitfinex","SOLUSD",1739979153111,44.74082244,171.16,171.02,80.9]
["bitfinex","SOLUSD",1739979153112,44.74082244,171.1,171.02,80.9]
["bitfinex","SOLUSD",1739979153303,197.9,171.16,171.02,80.9]
["bitfinex","SOLUSD",1739979153304,44.74082244,171.08,171.02,80.9]
["bitfinex","SOLUSD",1739979153506,44.74082244,171.09,171.01,44.74082244]
["bitfinex","SOLUSD",1739979153725,44.74082244,171.07,171.0,5.34]
["bitfinex","SOLUSD",1739979154027,44.74082244,171.03,170.98,5.899]
["bitfinex","SOLUSD",1739979154204,44.74082244,171.05,170.98,5.899]
["bitfinex","SOLUSD",1739979154408,1.5078,171.1,171.01,44.74082244]
["bitfinex","SOLUSD",1739979154604,50.58572244,171.09,171.01,44.74082244]
["bitfinex","SOLUSD",1739979154821,92.74,171.12,171.06,44.74082244]
["bitfinex","SOLUSD",1739979155021,98.5839,171.12,171.06,44.74082244]
["bitfinex","SOLUSD",1739979155433,44.74082244,171.1,171.03,44.74082244]
["bitfinex","SOLUSD",1739979155800,143.32472244,171.12,171.05,44.74082244]
["bitfinex","SOLUSD",1739979156017,44.74082244,171.1,171.02,5.38]
["bitfinex","SOLUSD",1739979156220,44.74082244,171.11,171.04,44.74082244]
["bitfinex","SOLUSD",1739979156493,98.5839,171.12,171.06,44.74082244]
["bitfinex","SOLUSD",1739979156800,98.5839,171.12,171.02,12.1039592]
["bitfinex","SOLUSD",1739979156801,143.32472244,171.12,171.05,44.74082244]
["bitfinex","SOLUSD",1739979157005,44.74082244,171.11,171.04,44.74082244]
["bitfinex","SOLUSD",1739979157224,143.32472244,171.12,171.04,44.74082244]
["bitfinex","SOLUSD",1739979157728,44.74082244,171.11,171.04,44.74082244]
["bitfinex","SOLUSD",1739979158219,0.03,171.14,171.1,89.48164488]
["bitfinex","SOLUSD",1739979158424,0.03,171.14,171.13,44.74082244]
["bitfinex","SOLUSD",1739979159213,0.03,171.14,171.11,6.37620369]
["bitfinex","SOLUSD",1739979159404,0.03,171.14,171.13,44.74082244]
["bitfinex","SOLUSD",1739979159602,0.0001,171.14,171.13,44.74082244]
["bitfinex","SOLUSD",1739979159833,5.839,171.27,171.14,5.8431]
["bitfinex","SOLUSD",1739979160033,5.839,171.27,171.22,44.74082244]
["bitfinex","SOLUSD",1739979160537,5.839,171.27,171.21,44.74082244]
["bitfinex","SOLUSD",1739979161109,5.8383,171.29,171.23,44.74082244]
["bitfinex","SOLUSD",1739979161404,44.74082244,171.27,171.2,44.74082244]
["bitfinex","SOLUSD",1739979161611,44.74082244,171.25,171.2,5.48]
["bitfinex","SOLUSD",1739979161819,44.74082244,171.27,171.2,50.22082244]
["bitfinex","SOLUSD",1739979162331,44.74082244,171.25,171.2,5.48]
["bitfinex","SOLUSD",1739979162498,5.8383,171.28,171.12,330.64964886]
["bitfinex","SOLUSD",1739979162499,44.74082244,171.22,171.16,44.74082244]
["bitfinex","SOLUSD",1739979162815,44.74082244,171.22,171.12,80.9]
["bitfinex","SOLUSD",1739979162816,5.8383,171.28,171.19,44.74082244]
["bitfinex","SOLUSD",1739979163023,44.74082244,171.26,171.19,44.74082244]
["bitfinex","SOLUSD",1739979163515,44.74082244,171.23,171.16,44.74082244]
["bitfinex","SOLUSD",1739979163722,82.7,171.25,171.18,44.74082244]
["bitfinex","SOLUSD",1739979164030,5.8397,171.24,171.19,44.74082244]
["bitfinex","SOLUSD",1739979164429,5.8397,171.24,171.18,44.74082244]
["bitfinex","SOLUSD",1739979164630,50.58052244,171.24,171.17,44.74082244]
["bitfinex","SOLUSD",1739979164829,5.8397,171.24,171.19,44.74082244]
["bitfinex","SOLUSD",1739979165406,44.74082244,171.23,171.16,125.64082244]
["bitfinex","SOLUSD",1739979165616,44.74082244,171.27,171.2,44.74082244]
["bitfinex","SOLUSD",1739979165828,44.74082244,171.26,171.19,44.74082244]
["bitfinex","SOLUSD",1739979166131,5.8394,171.25,171.2,44.74082244]
["bitfinex","SOLUSD",1739979166316,44.74082244,171.28,171.21,44.74082244]
["bitfinex","SOLUSD",1739979166705,44.74082244,171.27,171.2,44.74082244]
["bitfinex","SOLUSD",1739979167323,44.74082244,171.29,171.22,44.74082244]
["bitfinex","SOLUSD",1739979167533,20.4319,171.3,171.19,44.74082244]
["bitfinex","SOLUSD",1739979167534,44.74082244,171.26,171.19,44.74082244]
["bitfinex","SOLUSD",1739979167714,44.74082244,171.28,171.21,44.74082244]
["bitfinex","SOLUSD",1739979167907,5.8387,171.27,171.21,44.74082244]
["bitfinex","SOLUSD",1739979168107,44.74082244,171.26,171.16,80.9]
["bitfinex","SOLUSD",1739979168309,44.74082244,171.23,171.16,44.74082244]
["bitfinex","SOLUSD",1739979168524,44.74082244,171.24,171.17,44.74082244]
["bitfinex","SOLUSD",1739979168726,44.74082244,171.25,171.18,44.74082244]
["bitfinex","SOLUSD",1739979169036,159.94082244,171.26,171.19,44.74082244]
["bitfinex","SOLUSD",1739979169416,44.74082244,171.24,171.18,44.74082244]
["bitfinex","SOLUSD",1739979169624,44.74082244,171.23,171.17,44.74082244]
["bitfinex","SOLUSD",1739979170132,50.58122244,171.22,171.16,44.74082244]
["bitfinex","SOLUSD",1739979170633,44.74082244,171.2,171.14,44.80382244]
["bitfinex","SOLUSD",1739979171240,44.74082244,171.2,171.14,0.063]
["bitfinex","SOLUSD",1739979171535,44.74082244,171.2,171.14,44.80382244]
["bitfinex","SOLUSD",1739979171739,44.74082244,171.2,171.14,0.063]
["bitfinex","SOLUSD",1739979172448,44.74082244,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979172822,44.74082244,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979173323,44.74082244,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979173723,44.74082244,171.2,171.14,44.80382244]
["bitfinex","SOLUSD",1739979174242,5.8418,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979174440,44.74082244,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979174735,44.74082244,171.16,171.14,0.063]
["bitfinex","SOLUSD",1739979175042,44.74082244,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979175839,20.4463,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979176037,44.74082244,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979176214,50.58362244,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979176814,5.8421,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979178442,50.58292244,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979178937,44.74082244,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979179141,165.78292244,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979179614,44.74082244,171.16,171.14,0.063]
["bitfinex","SOLUSD",1739979179822,50.58292244,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979180347,44.74082244,171.16,171.14,0.063]
["bitfinex","SOLUSD",1739979180521,44.74082244,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979180719,44.74082244,171.16,171.14,0.063]
["bitfinex","SOLUSD",1739979181141,64.74082244,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979181443,20.0,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979181618,5.8421,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979181815,5.8407,171.21,171.15,44.74082244]
["bitfinex","SOLUSD",1739979182049,44.74082244,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979182232,197.9,171.2,171.14,0.063]
["bitfinex","SOLUSD",1739979182430,44.74082244,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979182821,44.74082244,171.16,171.14,0.063]
["bitfinex","SOLUSD",1739979183140,44.74082244,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979183645,20.445,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979183646,44.74082244,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979184143,65.18582244,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979184321,44.74082244,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979184521,5.8414,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979184741,5.8414,171.19,171.14,44.80382244]
["bitfinex","SOLUSD",1739979185329,50.58222244,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979185734,44.74082244,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979185920,20.445,171.19,171.14,0.063]
["bitfinex","SOLUSD",1739979186133,44.74082244,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979186350,5.8421,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979186545,5.8411,171.2,171.14,0.063]
["bitfinex","SOLUSD",1739979186752,44.74082244,171.16,171.14,0.063]
["bitfinex","SOLUSD",1739979186972,44.74082244,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979187843,44.74082244,171.15,171.08,44.64382244]
["bitfinex","SOLUSD",1739979188373,50.58292244,171.17,171.1,44.74082244]
["bitfinex","SOLUSD",1739979188842,5.8421,171.17,171.11,44.74082244]
["bitfinex","SOLUSD",1739979189451,44.74082244,171.19,171.12,44.74082244]
["bitfinex","SOLUSD",1739979190053,44.74082244,171.18,171.11,125.64082244]
["bitfinex","SOLUSD",1739979190257,20.4439,171.2,171.11,125.64082244]
["bitfinex","SOLUSD",1739979190576,50.58192244,171.2,171.13,44.74082244]
["bitfinex","SOLUSD",1739979190873,44.74082244,171.19,171.12,44.74082244]
["bitfinex","SOLUSD",1739979191073,44.74082244,171.13,171.05,80.9]
["bitfinex","SOLUSD",1739979191273,44.74082244,171.09,171.05,80.9]
["bitfinex","SOLUSD",1739979191476,82.7,171.14,171.06,44.74082244]
["bitfinex","SOLUSD",1739979191639,20.4439,171.2,171.12,44.74082244]
["bitfinex","SOLUSD",1739979191844,5.8411,171.2,171.12,80.9]
["bitfinex","SOLUSD",1739979192048,5.8407,171.21,171.13,6.71985551]
["bitfinex","SOLUSD",1739979192367,5.8407,171.21,171.12,80.9]
["bitfinex","SOLUSD",1739979192581,5.8407,171.21,171.12,86.7437]
["bitfinex","SOLUSD",1739979192763,50.58152244,171.21,171.14,44.74082244]
["bitfinex","SOLUSD",1739979192955,27.34576636,171.2,171.13,108.24576636]
["bitfinex","SOLUSD",1739979193161,120.02576636,171.22,171.15,27.34576636]
["bitfinex","SOLUSD",1739979193343,27.34576636,171.2,171.14,108.24576636]
["bitfinex","SOLUSD",1739979193543,27.34576636,171.17,171.14,80.9]
["bitfinex","SOLUSD",1739979194279,27.34576636,171.2,171.14,108.24576636]
["bitfinex","SOLUSD",1739979194493,125.86616636,171.22,171.15,27.34576636]
["bitfinex","SOLUSD",1739979194776,125.86616636,171.22,171.14,108.24576636]
["bitfinex","SOLUSD",1739979194777,27.34576636,171.21,171.14,108.24576636]
["bitfinex","SOLUSD",1739979194984,27.34576636,171.17,171.14,80.9]
["bitfinex","SOLUSD",1739979195159,27.34576636,171.16,171.14,80.9]
["bitfinex","SOLUSD",1739979195356,27.34576636,171.16,171.13,0.063]
["bitfinex","SOLUSD",1739979195787,0.03,171.21,171.13,27.40876636]
["bitfinex","SOLUSD",1739979195992,0.03,171.21,171.14,27.34576636]
["bitfinex","SOLUSD",1739979196193,0.03,171.21,171.15,27.34576636]
["bitfinex","SOLUSD",1739979196383,27.34576636,171.2,171.13,108.30876636]
["bitfinex","SOLUSD",1739979196592,27.34576636,171.2,171.13,114.15216636]
["bitfinex","SOLUSD",1739979196793,27.34576636,171.19,171.13,80.963]
["bitfinex","SOLUSD",1739979197303,0.03,171.21,171.18,27.34576636]
["bitfinex","SOLUSD",1739979197503,0.03,171.21,171.18,108.24576636]
["bitfinex","SOLUSD",1739979197669,0.03,171.21,171.16,5.38]
["bitfinex","SOLUSD",1739979198111,0.03,171.21,171.17,33.18786636]
["bitfinex","SOLUSD",1739979198288,0.03,171.21,171.19,27.34576636]
["bitfinex","SOLUSD",1739979198467,0.03,171.21,171.17,80.9]
["bitfinex","SOLUSD",1739979198670,27.37576636,171.21,171.17,80.9]
["bitfinex","SOLUSD",1739979199172,0.03,171.21,171.17,108.24576636]
["bitfinex","SOLUSD",1739979199370,0.03,171.21,171.19,27.34576636]
["bitfinex","SOLUSD",1739979200203,0.03,171.21,171.19,114.08706636]
["bitfinex","SOLUSD",1739979200405,0.03,171.21,171.2,27.34576636]
["bitfinex","SOLUSD",1739979200604,0.03,171.21,171.19,114.08706636]
["bitfinex","SOLUSD",1739979200813,0.03,171.21,171.19,80.9]
["bitfinex","SOLUSD",1739979202576,0.03,171.21,171.2,33.18686636]
["bitfinex","SOLUSD",1739979202881,0.03,171.21,171.19,80.9]
["bitfinex","SOLUSD",1739979203086,0.03,171.21,171.2,27.34576636]
["bitfinex","SOLUSD",1739979203518,0.03,171.21,171.19,108.24576636]
["bitfinex","SOLUSD",1739979203730,0.03,171.21,171.19,80.9]
["bitfinex","SOLUSD",1739979203932,27.37576636,171.21,171.16,80.9]
["bitfinex","SOLUSD",1739979204310,0.03,171.21,171.17,27.34576636]
["bitfinex","SOLUSD",1739979204514,0.03,171.21,171.17,6.25615963]
["bitfinex","SOLUSD",1739979204713,0.03,171.21,171.17,87.15615963]
["bitfinex","SOLUSD",1739979204944,0.03,171.21,171.18,27.34576636]
["bitfinex","SOLUSD",1739979205146,27.37576636,171.21,171.17,86.28]
["bitfinex","SOLUSD",1739979205443,27.37576636,171.21,171.17,80.9]
["bitfinex","SOLUSD",1739979205956,27.34576636,171.19,171.13,80.963]
["bitfinex","SOLUSD",1739979206116,27.34576636,171.16,171.13,80.963]
["bitfinex","SOLUSD",1739979206321,27.34576636,171.17,171.13,80.963]
["bitfinex","SOLUSD",1739979206514,0.03,171.21,171.16,27.34576636]
["bitfinex","SOLUSD",1739979206717,0.03,171.21,171.18,27.34576636]
["bitfinex","SOLUSD",1739979206928,0.03,171.21,171.18,80.9]
["bitfinex","SOLUSD",1739979207416,0.03,171.21,171.2,27.34576636]
["bitfinex","SOLUSD",1739979207927,0.03,171.21,171.19,27.34576636]
["bitfinex","SOLUSD",1739979208121,0.03,171.21,171.18,116.54953725]
["bitfinex","SOLUSD",1739979208321,0.03,171.21,171.2,27.34576636]
["bitfinex","SOLUSD",1739979210653,0.03,171.21,171.2,33.18686636]
["bitfinex","SOLUSD",1739979210852,0.03,171.21,171.2,114.08686636]
["bitfinex","SOLUSD",1739979211254,0.03,171.21,171.2,426.08686636]
["bitfinex","SOLUSD",1739979211553,0.03,171.21,171.2,80.9]
["bitfinex","SOLUSD",1739979213066,0.03,171.21,171.2,114.08686636]
["bitfinex","SOLUSD",1739979214059,0.03,171.21,171.2,80.9]
["bitfinex","SOLUSD",1739979214583,0.03,171.21,171.17,80.9]
["bitfinex","SOLUSD",1739979215066,27.37576636,171.21,171.15,86.28]
["bitfinex","SOLUSD",1739979215231,27.34576636,171.2,171.15,86.28]
["bitfinex","SOLUSD",1739979215566,27.34576636,171.17,171.11,80.9]
["bitfinex","SOLUSD",1739979215873,27.34576636,171.17,171.1,27.34576636]
["bitfinex","SOLUSD",1739979216168,27.34576636,171.15,171.09,80.9]
["bitfinex","SOLUSD",1739979216359,110.04576636,171.2,171.1,27.34576636]
["bitfinex","SOLUSD",1739979216360,82.7,171.2,171.1,27.34576636]
["bitfinex","SOLUSD",1739979216673,27.34576636,171.18,171.11,27.34576636]
["bitfinex","SOLUSD",1739979217544,33.18716636,171.19,171.11,27.34576636]
["bitfinex","SOLUSD",1739979217748,27.34576636,171.18,171.11,27.34576636]
["bitfinex","SOLUSD",1739979218160,27.34576636,171.19,171.12,27.34576636]
["bitfinex","SOLUSD",1739979218367,0.03,171.21,171.15,27.34576636]
["bitfinex","SOLUSD",1739979218769,0.03,171.21,171.16,27.34576636]
["bitfinex","SOLUSD",1739979218971,0.03,171.21,171.17,27.34576636]
["bitfinex","SOLUSD",1739979219361,0.03,171.21,171.18,27.34576636]
["bitfinex","SOLUSD",1739979219562,0.03,171.21,171.17,108.24576636]
["bitfinex","SOLUSD",1739979219975,27.37576636,171.21,171.17,80.9]
["bitfinex","SOLUSD",1739979220142,27.34576636,171.2,171.17,80.9]
["bitfinex","SOLUSD",1739979220575,27.34576636,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979220882,27.34576636,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979221645,27.34576636,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979221841,27.34576636,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979222059,27.34576636,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979222775,33.18856636,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979222984,82.7,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979223666,110.04576636,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979224275,82.7,171.18,171.14,0.063]
["bitfinex","SOLUSD",1739979225067,27.34576636,171.17,171.14,0.063]
["bitfinex","SOLUSD",1739979225266,27.34576636,171.16,171.14,0.063]
["bitfinex","SOLUSD",1739979226472,27.34576636,171.15,171.14,0.063]
["bitfinex","SOLUSD",1739979226863,33.18856636,171.15,171.07,5.38]
["bitfinex","SOLUSD",1739979227108,27.34576636,171.14,171.07,27.34576636]
["bitfinex","SOLUSD",1739979227271,27.34576636,171.14,171.08,27.34576636]
["bitfinex","SOLUSD",1739979227592,27.34576636,171.15,171.08,27.34576636]
["bitfinex","SOLUSD",1739979227979,27.34576636,171.15,171.09,27.34576636]
["bitfinex","SOLUSD",1739979228177,82.7,171.17,171.1,27.34576636]
["bitfinex","SOLUSD",1739979228389,82.7,171.17,171.11,27.34576636]
["bitfinex","SOLUSD",1739979228596,82.7,171.17,171.06,0.87673412]
["bitfinex","SOLUSD",1739979228597,5.8418,171.18,171.12,27.34576636]
["bitfinex","SOLUSD",1739979228796,161.84576636,171.19,171.13,27.34576636]
["bitfinex","SOLUSD",1739979229372,167.68726636,171.19,171.12,27.34576636]
["bitfinex","SOLUSD",1739979229617,167.68726636,171.19,171.1,5.8445]
["bitfinex","SOLUSD",1739979229618,27.34576636,171.18,171.11,27.34576636]
["bitfinex","SOLUSD",1739979230104,27.34576636,171.17,171.1,33.19026636]
["bitfinex","SOLUSD",1739979230604,27.34576636,171.18,171.11,27.34576636]
["bitfinex","SOLUSD",1739979230973,27.34576636,171.17,171.11,5.8439]
["bitfinex","SOLUSD",1739979231783,27.34576636,171.18,171.11,33.18966636]
["bitfinex","SOLUSD",1739979232687,27.34576636,171.18,171.11,33.25266636]
["bitfinex","SOLUSD",1739979233082,27.37576636,171.18,171.11,33.25266636]
["bitfinex","SOLUSD",1739979233282,27.37576636,171.18,171.12,27.34576636]
["bitfinex","SOLUSD",1739979233485,27.37576636,171.18,171.11,33.25266636]
["bitfinex","SOLUSD",1739979233698,0.03,171.18,171.13,27.34576636]
["bitfinex","SOLUSD",1739979233872,0.03,171.18,171.15,27.34576636]
["bitfinex","SOLUSD",1739979234273,0.03,171.18,171.17,27.34576636]
["bitfinex","SOLUSD",1739979234887,0.03,171.18,171.15,27.34576636]
["bitfinex","SOLUSD",1739979235097,0.03,171.18,171.15,5.8428]
["bitfinex","SOLUSD",1739979235398,0.03,171.18,171.15,33.18856636]
["bitfinex","SOLUSD",1739979235583,92.68,171.17,171.15,5.8428]
["bitfinex","SOLUSD",1739979236203,92.68,171.17,171.15,33.18856636]
["bitfinex","SOLUSD",1739979236398,51.46078718,171.17,171.16,27.34576636]
["bitfinex","SOLUSD",1739979236617,92.68,171.2,171.16,114.42184781]
["bitfinex","SOLUSD",1739979236784,80.98018718,171.2,171.19,27.34576636]
["bitfinex","SOLUSD",1739979236984,8.33627436,171.2,171.19,34.06311401]
["bitfinex","SOLUSD",1739979237188,8.33627436,171.2,171.19,36.05040304]
["bitfinex","SOLUSD",1739979237804,8.33627436,171.2,171.19,116.95040304]
["bitfinex","SOLUSD",1739979238709,8.33627436,171.2,171.18,5.8417]
["bitfinex","SOLUSD",1739979239679,8.33627436,171.2,171.16,5.8421]
["bitfinex","SOLUSD",1739979239882,8.33627436,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1739979240089,8.33627436,171.2,171.15,33.18846636]
["bitfinex","SOLUSD",1739979240291,8.33627436,171.2,171.16,27.34576636]
["bitfinex","SOLUSD",1739979240507,8.33627436,171.2,171.17,27.34576636]
["bitfinex","SOLUSD",1739979240715,8.33627436,171.2,171.16,27.34576636]
["bitfinex","SOLUSD",1739979240921,8.33627436,171.2,171.19,27.34576636]
["bitfinex","SOLUSD",1739979241221,8.33627436,171.2,171.18,27.34576636]
["bitfinex","SOLUSD",1739979241409,8.33627436,171.2,171.19,27.34576636]
["bitfinex","SOLUSD",1739979243817,8.33627436,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1739979244197,8.33627436,171.2,171.18,27.34576636]
["bitfinex","SOLUSD",1739979244390,8.33627436,171.2,171.19,27.34576636]
["bitfinex","SOLUSD",1739979245515,8.33627436,171.2,171.19,33.25016636]
["bitfinex","SOLUSD",1739979245698,8.36627436,171.2,171.19,33.25016636]
["bitfinex","SOLUSD",1739979245898,8.36627436,171.2,171.19,5.9044]
["bitfinex","SOLUSD",1739979246701,8.36627436,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979248018,124.25314072,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979248918,31.30272797,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979249419,25.46162797,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979250015,31.30272797,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979250520,8.36627436,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979250700,35.71023925,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979250904,37.37603925,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979251419,8.36627436,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979251620,8.36627436,171.2,171.19,27.40696489]
["bitfinex","SOLUSD",1739979252039,8.36627436,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979252419,8.36627436,171.2,171.19,27.40696489]
["bitfinex","SOLUSD",1739979252733,8.36627436,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979253497,8.36627436,171.2,171.19,5.9044]
["bitfinex","SOLUSD",1739979253818,8.36627436,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979254132,35.71023925,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979254739,41.55133925,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979254902,43.13543925,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739979255598,6.2594,171.19,171.11,0.063]
["bitfinex","SOLUSD",1739979255797,27.34396489,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979256541,27.34396489,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979256916,27.34396489,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979258941,5.8421,171.17,171.11,0.063]
["bitfinex","SOLUSD",1739979259245,27.34396489,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979260106,27.34396489,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979260305,5.8428,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979260506,27.34396489,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979260731,27.34396489,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979262104,27.34396489,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979262508,27.34396489,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979263008,82.7,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979263330,27.34396489,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979263751,27.34396489,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979264447,27.34396489,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979264941,27.34396489,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979265126,27.34396489,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979265621,27.34396489,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979266317,82.7,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739979266541,252.91023925,171.2,171.14,27.34396489]
["bitfinex","SOLUSD",1739979266713,8.36627436,171.2,171.17,27.34396489]
["bitfinex","SOLUSD",1739979266911,0.03,171.21,171.19,27.34396489]
["bitfinex","SOLUSD",1739979267131,0.03,171.21,171.2,0.87593287]
["bitfinex","SOLUSD",1739979267436,0.03,171.21,171.19,81.77585047]
["bitfinex","SOLUSD",1739979267621,0.03,171.21,171.2,27.34396489]
["bitfinex","SOLUSD",1739979268229,0.03,171.21,171.2,33.18506489]
["bitfinex","SOLUSD",1739979268814,0.0001,171.21,171.2,62.40493984]
["bitfinex","SOLUSD",1739979269016,0.0001,171.21,171.2,162.9545887]
["bitfinex","SOLUSD",1739979269232,0.0001,171.21,171.2,162.07867864]
["bitfinex","SOLUSD",1739979269446,92.86,171.27,171.24,1.0]
["bitfinex","SOLUSD",1739979269616,92.86,171.27,171.26,27.34396489]
["bitfinex","SOLUSD",1739979269817,92.86,171.27,171.25,5.16]
["bitfinex","SOLUSD",1739979270245,92.86,171.27,171.25,38.34336489]
["bitfinex","SOLUSD",1739979270449,92.86,171.27,171.26,27.34396489]
["bitfinex","SOLUSD",1739979270627,92.86,171.27,171.26,28.34396489]
["bitfinex","SOLUSD",1739979270830,81.16546135,171.27,171.26,28.34396489]
["bitfinex","SOLUSD",1739979271123,0.03371012,171.33,171.28,1.0]
["bitfinex","SOLUSD",1739979271329,0.03371012,171.33,171.27,1.0]
["bitfinex","SOLUSD",1739979271330,0.03371012,171.33,171.32,27.34396489]
["bitfinex","SOLUSD",1739979271535,0.03371012,171.33,171.32,5.16]
["bitfinex","SOLUSD",1739979272021,27.37767501,171.33,171.27,5.16]
["bitfinex","SOLUSD",1739979272226,27.34396489,171.31,171.27,5.16]
["bitfinex","SOLUSD",1739979272432,0.03371012,171.33,171.24,28.21975582]
["bitfinex","SOLUSD",1739979272753,27.34396489,171.31,171.24,30.23992949]
["bitfinex","SOLUSD",1739979272928,27.34396489,171.3,171.24,27.34396489]
["bitfinex","SOLUSD",1739979273128,27.34396489,171.29,171.22,5.16]
["bitfinex","SOLUSD",1739979273323,27.34396489,171.28,171.22,5.16]
["bitfinex","SOLUSD",1739979273519,27.34396489,171.28,171.2,5.841]
["bitfinex","SOLUSD",1739979273831,27.34396489,171.24,171.17,5.16]
["bitfinex","SOLUSD",1739979274019,119.98396489,171.24,171.17,32.50396489]
["bitfinex","SOLUSD",1739979274442,119.98396489,171.24,171.18,27.34396489]
["bitfinex","SOLUSD",1739979274617,92.64,171.24,171.19,27.34396489]
["bitfinex","SOLUSD",1739979274818,92.64,171.24,171.21,27.34396489]
["bitfinex","SOLUSD",1739979275018,92.64,171.24,171.2,27.34396489]
["bitfinex","SOLUSD",1739979275223,92.64,171.24,171.22,27.34396489]
["bitfinex","SOLUSD",1739979275631,92.64,171.24,171.21,27.34396489]
["bitfinex","SOLUSD",1739979275937,92.64,171.24,171.18,27.34396489]
["bitfinex","SOLUSD",1739979277429,27.34396489,171.21,171.15,27.34396489]
["bitfinex","SOLUSD",1739979277745,27.34396489,171.22,171.15,27.34396489]
["bitfinex","SOLUSD",1739979278250,92.64,171.24,171.18,27.34396489]
["bitfinex","SOLUSD",1739979278462,92.64,171.24,171.19,27.34396489]
["bitfinex","SOLUSD",1739979278663,92.64,171.24,171.18,27.34396489]
["bitfinex","SOLUSD",1739979278848,92.64,171.24,171.2,27.34396489]
["bitfinex","SOLUSD",1739979280139,92.64,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1739979280140,92.64,171.24,171.19,33.18506489]
["bitfinex","SOLUSD",1739979280342,119.98396489,171.24,171.17,27.34396489]
["bitfinex","SOLUSD",1739979280554,92.64,171.24,171.18,27.34396489]
["bitfinex","SOLUSD",1739979280753,82.7,171.23,171.13,81.77615351]
["bitfinex","SOLUSD",1739979281063,27.34396489,171.19,171.12,27.34396489]
["bitfinex","SOLUSD",1739979281366,82.7,171.21,171.15,27.34396489]
["bitfinex","SOLUSD",1739979281764,27.34396489,171.2,171.14,27.34396489]
["bitfinex","SOLUSD",1739979281943,27.34396489,171.2,171.13,27.34396489]
["bitfinex","SOLUSD",1739979282666,27.34396489,171.19,171.12,27.34396489]
["bitfinex","SOLUSD",1739979282843,92.64,171.24,171.18,27.34396489]
["bitfinex","SOLUSD",1739979283167,92.64,171.24,171.19,27.34396489]
["bitfinex","SOLUSD",1739979283844,92.64,171.24,171.2,27.34396489]
["bitfinex","SOLUSD",1739979284045,92.64,171.24,171.2,33.18496489]
["bitfinex","SOLUSD",1739979284702,92.64,171.24,171.19,22.92173655]
["bitfinex","SOLUSD",1739979285870,92.64,171.24,171.2,17.08043655]
["bitfinex","SOLUSD",1739979286071,92.64,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1739979286276,92.64,171.24,171.19,17.08043655]
["bitfinex","SOLUSD",1739979286470,92.64,171.24,171.19,22.92153655]
["bitfinex","SOLUSD",1739979286953,92.64,171.24,171.17,17.08043655]
["bitfinex","SOLUSD",1739979287158,115.56013655,171.24,171.17,17.08043655]
["bitfinex","SOLUSD",1739979287374,17.08043655,171.23,171.14,8.12087623]
["bitfinex","SOLUSD",1739979287580,17.08043655,171.22,171.15,22.92313655]
["bitfinex","SOLUSD",1739979288366,17.08043655,171.22,171.15,5.8427]
["bitfinex","SOLUSD",1739979288557,17.08043655,171.22,171.15,22.92313655]
["bitfinex","SOLUSD",1739979288760,17.08043655,171.22,171.16,17.08043655]
["bitfinex","SOLUSD",1739979289259,17.08043655,171.23,171.16,17.08043655]
["bitfinex","SOLUSD",1739979289463,192.42043655,171.24,171.17,17.08043655]
["bitfinex","SOLUSD",1739979290274,17.08043655,171.23,171.16,17.08043655]
["bitfinex","SOLUSD",1739979290654,17.08043655,171.23,171.14,20.4506]
["bitfinex","SOLUSD",1739979290655,175.34,171.24,171.19,17.08043655]
["bitfinex","SOLUSD",1739979290878,175.34,171.24,171.2,17.08043655]
["bitfinex","SOLUSD",1739979291378,175.34,171.24,171.21,17.08043655]
["bitfinex","SOLUSD",1739979291578,175.34,171.24,171.2,17.08043655]
["bitfinex","SOLUSD",1739979292075,175.34,171.24,171.19,17.08043655]
["bitfinex","SOLUSD",1739979292566,175.34,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1739979292769,175.34,171.24,171.19,17.08043655]
["bitfinex","SOLUSD",1739979293260,192.42043655,171.24,171.16,5.8423]
["bitfinex","SOLUSD",1739979293469,17.08043655,171.23,171.16,5.8423]
["bitfinex","SOLUSD",1739979293671,99.78043655,171.22,171.16,17.08043655]
["bitfinex","SOLUSD",1739979293855,82.7,171.22,171.17,0.063]
["bitfinex","SOLUSD",1739979294059,92.64,171.24,171.21,17.08043655]
["bitfinex","SOLUSD",1739979294380,92.64,171.24,171.23,17.08043655]
["bitfinex","SOLUSD",1739979296263,92.64,171.24,171.23,22.92043655]
["bitfinex","SOLUSD",1739979296461,0.03,171.27,171.24,1.0]
["bitfinex","SOLUSD",1739979296660,0.03371012,171.33,171.3,20.0]
["bitfinex","SOLUSD",1739979296862,92.64,171.37,171.33,1.0]
["bitfinex","SOLUSD",1739979297063,0.03,171.38,171.34,1.0]
["bitfinex","SOLUSD",1739979297367,0.03,171.38,171.35,0.8750917]
["bitfinex","SOLUSD",1739979297760,0.03,171.38,171.37,30.16855137]
["bitfinex","SOLUSD",1739979298287,0.03,171.38,171.37,27.28678348]
["bitfinex","SOLUSD",1739979298489,0.03,171.38,171.34,80.9]
["bitfinex","SOLUSD",1739979298661,0.03,171.38,171.36,27.28678348]
["bitfinex","SOLUSD",1739979298857,0.03,171.38,171.35,27.28678348]
["bitfinex","SOLUSD",1739979299086,0.03,171.38,171.33,27.28678348]
["bitfinex","SOLUSD",1739979299271,27.28678348,171.37,171.31,27.28678348]
["bitfinex","SOLUSD",1739979299481,27.28678348,171.36,171.3,27.28678348]
["bitfinex","SOLUSD",1739979300386,109.98678348,171.37,171.3,27.28678348]
["bitfinex","SOLUSD",1739979300883,27.28678348,171.35,171.29,5.14]
["bitfinex","SOLUSD",1739979301090,27.28678348,171.35,171.29,32.42678348]
["bitfinex","SOLUSD",1739979301269,27.28678348,171.36,171.29,38.26468348]
["bitfinex","SOLUSD",1739979301584,82.7,171.37,171.32,27.28678348]
["bitfinex","SOLUSD",1739979301961,82.7,171.37,171.31,27.28678348]
["bitfinex","SOLUSD",1739979302162,82.7,171.37,171.32,27.28678348]
["bitfinex","SOLUSD",1739979302381,82.7,171.37,171.31,27.28678348]
["bitfinex","SOLUSD",1739979302572,109.98678348,171.36,171.29,27.28678348]
["bitfinex","SOLUSD",1739979302776,109.98678348,171.36,171.23,14.6]
["bitfinex","SOLUSD",1739979302777,27.28678348,171.31,171.24,27.28678348]
["bitfinex","SOLUSD",1739979302986,27.28678348,171.31,171.25,27.28678348]
["bitfinex","SOLUSD",1739979303879,27.28678348,171.3,171.23,27.28678348]
["bitfinex","SOLUSD",1739979304072,27.28678348,171.29,171.22,27.28678348]
["bitfinex","SOLUSD",1739979304282,27.28678348,171.28,171.21,27.28678348]
["bitfinex","SOLUSD",1739979304784,109.98678348,171.28,171.21,27.28678348]
["bitfinex","SOLUSD",1739979305174,27.28678348,171.26,171.2,27.28678348]
["bitfinex","SOLUSD",1739979305363,27.28678348,171.24,171.18,27.28678348]
["bitfinex","SOLUSD",1739979305779,217.2,171.25,171.19,27.28678348]
["bitfinex","SOLUSD",1739979305985,27.28678348,171.23,171.17,27.34978348]
["bitfinex","SOLUSD",1739979306204,175.3,171.22,171.17,0.063]
["bitfinex","SOLUSD",1739979306368,250.32758348,171.21,171.17,0.063]
["bitfinex","SOLUSD",1739979306566,27.28678348,171.2,171.17,0.063]
["bitfinex","SOLUSD",1739979307475,27.28678348,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739979308463,33.12858348,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739979308702,33.12858348,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739979308910,27.28678348,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979310286,27.28678348,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979311602,33.12948348,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979311773,244.48678348,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979312119,27.28678348,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979312604,217.2,171.15,171.11,27.34978348]
["bitfinex","SOLUSD",1739979312807,82.7,171.15,171.14,27.28678348]
["bitfinex","SOLUSD",1739979313172,82.7,171.19,171.14,27.28678348]
["bitfinex","SOLUSD",1739979313395,82.7,171.21,171.18,27.28678348]
["bitfinex","SOLUSD",1739979313592,82.7,171.21,171.2,27.28678348]
["bitfinex","SOLUSD",1739979313879,92.6,171.22,171.19,27.28678348]
["bitfinex","SOLUSD",1739979314186,92.6,171.22,171.18,27.28678348]
["bitfinex","SOLUSD",1739979314609,119.88678348,171.22,171.16,27.28678348]
["bitfinex","SOLUSD",1739979315108,92.6,171.22,171.18,27.28678348]
["bitfinex","SOLUSD",1739979316126,92.6,171.22,171.15,27.28678348]
["bitfinex","SOLUSD",1739979316127,27.28678348,171.21,171.15,27.28678348]
["bitfinex","SOLUSD",1739979316289,109.98678348,171.21,171.14,27.28678348]
["bitfinex","SOLUSD",1739979316490,109.98678348,171.21,171.14,33.12958348]
["bitfinex","SOLUSD",1739979316694,82.7,171.21,171.19,27.28678348]
["bitfinex","SOLUSD",1739979316909,92.6,171.22,171.2,27.28678348]
["bitfinex","SOLUSD",1739979317237,92.6,171.22,171.21,27.28678348]
["bitfinex","SOLUSD",1739979317888,92.6,171.22,171.2,27.28678348]
["bitfinex","SOLUSD",1739979318085,92.6,171.22,171.17,27.28678348]
["bitfinex","SOLUSD",1739979318387,82.7,171.21,171.15,27.28678348]
["bitfinex","SOLUSD",1739979318592,27.28678348,171.19,171.13,27.28678348]
["bitfinex","SOLUSD",1739979318817,82.7,171.18,171.12,27.28678348]
["bitfinex","SOLUSD",1739979319012,82.7,171.18,171.13,27.28678348]
["bitfinex","SOLUSD",1739979319219,82.7,171.18,171.14,27.28678348]
["bitfinex","SOLUSD",1739979319400,82.7,171.18,171.15,27.28678348]
["bitfinex","SOLUSD",1739979319717,82.7,171.18,171.14,27.28678348]
["bitfinex","SOLUSD",1739979320410,82.7,171.18,171.15,27.28678348]
["bitfinex","SOLUSD",1739979320611,115.82878348,171.18,171.12,27.28678348]
["bitfinex","SOLUSD",1739979320914,115.82878348,171.18,171.11,27.34978348]
["bitfinex","SOLUSD",1739979321085,244.48678348,171.17,171.11,27.34978348]
["bitfinex","SOLUSD",1739979321513,217.2,171.17,171.11,27.34978348]
["bitfinex","SOLUSD",1739979321910,217.2,171.17,171.12,27.28678348]
["bitfinex","SOLUSD",1739979322626,223.0421,171.17,171.11,27.34978348]
["bitfinex","SOLUSD",1739979323530,109.98678348,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979323734,82.7,171.16,171.11,27.34978348]
["bitfinex","SOLUSD",1739979324342,82.7,171.16,171.13,27.28678348]
["bitfinex","SOLUSD",1739979324646,82.7,171.16,171.14,27.28678348]
["bitfinex","SOLUSD",1739979324807,82.7,171.16,171.13,27.28678348]
["bitfinex","SOLUSD",1739979325014,82.7,171.16,171.12,27.28678348]
["bitfinex","SOLUSD",1739979325234,82.7,171.16,171.11,27.34978348]
["bitfinex","SOLUSD",1739979325543,88.5424,171.16,171.11,27.34978348]
["bitfinex","SOLUSD",1739979325708,82.7,171.16,171.12,27.28678348]
["bitfinex","SOLUSD",1739979326109,82.7,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979326333,175.38,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979326514,92.68,171.16,171.15,27.28678348]
["bitfinex","SOLUSD",1739979326739,80.97724986,171.16,171.15,27.28678348]
["bitfinex","SOLUSD",1739979327043,80.97724986,171.16,171.15,33.12958348]
["bitfinex","SOLUSD",1739979327276,80.97724986,171.16,171.15,27.28678348]
["bitfinex","SOLUSD",1739979327447,80.97724986,171.16,171.11,5.9069]
["bitfinex","SOLUSD",1739979327616,80.97724986,171.16,171.11,27.34978348]
["bitfinex","SOLUSD",1739979327813,80.97724986,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979328017,82.7,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979328325,82.7,171.15,171.11,27.34978348]
["bitfinex","SOLUSD",1739979328521,82.7,171.15,171.12,27.28678348]
["bitfinex","SOLUSD",1739979328726,82.7,171.15,171.13,27.28678348]
["bitfinex","SOLUSD",1739979329031,82.7,171.15,171.13,33.13018348]
["bitfinex","SOLUSD",1739979329230,82.7,171.15,171.13,27.28678348]
["bitfinex","SOLUSD",1739979329557,82.7,171.15,171.12,27.28678348]
["bitfinex","SOLUSD",1739979329721,82.7,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979329918,82.7,171.15,171.11,27.34978348]
["bitfinex","SOLUSD",1739979330417,82.7,171.15,171.14,27.28678348]
["bitfinex","SOLUSD",1739979330847,80.97724986,171.16,171.14,27.28678348]
["bitfinex","SOLUSD",1739979331056,80.97724986,171.16,171.15,33.12958348]
["bitfinex","SOLUSD",1739979331242,80.97724986,171.16,171.15,27.28678348]
["bitfinex","SOLUSD",1739979332931,80.97724986,171.16,171.13,27.28678348]
["bitfinex","SOLUSD",1739979333258,80.97724986,171.16,171.15,27.28678348]
["bitfinex","SOLUSD",1739979333637,80.97724986,171.16,171.14,27.28678348]
["bitfinex","SOLUSD",1739979334141,80.97724986,171.16,171.15,27.28678348]
["bitfinex","SOLUSD",1739979335455,80.97724986,171.16,171.13,27.28678348]
["bitfinex","SOLUSD",1739979335933,80.97724986,171.16,171.15,27.28678348]
["bitfinex","SOLUSD",1739979336127,80.97724986,171.16,171.14,27.28678348]
["bitfinex","SOLUSD",1739979336331,80.97724986,171.16,171.12,27.28678348]
["bitfinex","SOLUSD",1739979336531,80.97724986,171.16,171.11,5.9069]
["bitfinex","SOLUSD",1739979336739,80.97724986,171.16,171.12,27.28678348]
["bitfinex","SOLUSD",1739979336945,80.97724986,171.16,171.13,27.28678348]
["bitfinex","SOLUSD",1739979337272,80.97724986,171.16,171.14,27.28678348]
["bitfinex","SOLUSD",1739979337458,80.97724986,171.16,171.13,27.28678348]
["bitfinex","SOLUSD",1739979337763,80.97724986,171.16,171.11,27.34978348]
["bitfinex","SOLUSD",1739979337949,80.97724986,171.16,171.12,27.28678348]
["bitfinex","SOLUSD",1739979338735,82.7,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979338937,82.7,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979339152,82.7,171.14,171.11,27.34978348]
["bitfinex","SOLUSD",1739979339666,82.7,171.14,171.12,27.28678348]
["bitfinex","SOLUSD",1739979340039,82.7,171.14,171.11,27.34978348]
["bitfinex","SOLUSD",1739979340261,82.7,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979341350,88.5432,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979341668,82.7,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979343478,82.7,171.13,171.11,27.34978348]
["bitfinex","SOLUSD",1739979343640,82.7,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979347475,82.7,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979348850,17.10398509,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979349252,17.10398509,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979350686,22.94708509,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979350889,5.8431,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979352869,151.60398509,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979353079,157.44688509,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979353490,82.7,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979354285,17.10398509,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979354492,99.80398509,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979355017,82.7,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979355189,88.5432,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979356204,88.5732,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979356401,0.03,171.14,171.12,17.10398509]
["bitfinex","SOLUSD",1739979356578,0.03,171.14,171.13,17.10398509]
["bitfinex","SOLUSD",1739979356780,81.00724986,171.16,171.15,20.08285791]
["bitfinex","SOLUSD",1739979356781,13.43150584,171.16,171.15,20.08285791]
["bitfinex","SOLUSD",1739979356980,92.7,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1739979357183,92.7,171.19,171.15,13.84167282]
["bitfinex","SOLUSD",1739979357506,92.7,171.19,171.16,17.10398509]
["bitfinex","SOLUSD",1739979357712,92.7,171.19,171.15,17.10398509]
["bitfinex","SOLUSD",1739979358410,17.10398509,171.18,171.11,17.16698509]
["bitfinex","SOLUSD",1739979358610,17.10398509,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979359115,99.80398509,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979359907,82.7,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979360411,82.7,171.15,171.11,17.16698509]
["bitfinex","SOLUSD",1739979360609,82.7,171.15,171.12,17.10398509]
["bitfinex","SOLUSD",1739979360796,17.10398509,171.18,171.14,17.10398509]
["bitfinex","SOLUSD",1739979360797,82.7,171.18,171.14,17.10398509]
["bitfinex","SOLUSD",1739979360975,105.64588509,171.18,171.12,17.10398509]
["bitfinex","SOLUSD",1739979361178,105.64588509,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739979361179,17.10398509,171.17,171.11,17.16698509]
["bitfinex","SOLUSD",1739979361373,17.10398509,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979361785,17.10398509,171.17,171.11,17.16698509]
["bitfinex","SOLUSD",1739979361990,105.64588509,171.18,171.11,17.16698509]
["bitfinex","SOLUSD",1739979362690,17.10398509,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979363112,82.7,171.18,171.12,17.10398509]
["bitfinex","SOLUSD",1739979363278,82.7,171.18,171.13,17.10398509]
["bitfinex","SOLUSD",1739979363691,88.5419,171.18,171.13,17.10398509]
["bitfinex","SOLUSD",1739979363997,105.64588509,171.18,171.12,17.10398509]
["bitfinex","SOLUSD",1739979364190,17.10398509,171.17,171.11,17.16698509]
["bitfinex","SOLUSD",1739979364708,82.7,171.18,171.16,17.10398509]
["bitfinex","SOLUSD",1739979364889,92.7,171.19,171.17,17.10398509]
["bitfinex","SOLUSD",1739979365095,92.7,171.19,171.18,22.94578509]
["bitfinex","SOLUSD",1739979365292,80.99950278,171.19,171.18,27.96578509]
["bitfinex","SOLUSD",1739979365897,80.99950278,171.19,171.18,22.12398509]
["bitfinex","SOLUSD",1739979366213,82.7,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739979366388,99.80398509,171.17,171.11,17.16698509]
["bitfinex","SOLUSD",1739979366582,234.30398509,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979366781,217.2,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979366993,82.7,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979367194,82.7,171.14,171.11,17.16698509]
["bitfinex","SOLUSD",1739979367617,82.7,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979367814,82.7,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979369714,88.5435,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979369887,82.7,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979371413,82.7,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979372479,82.7,171.12,171.11,17.16698509]
["bitfinex","SOLUSD",1739979372881,217.2,171.18,171.11,17.16698509]
["bitfinex","SOLUSD",1739979373196,88.5421,171.17,171.12,17.10398509]
["bitfinex","SOLUSD",1739979373515,82.7,171.17,171.14,17.10398509]
["bitfinex","SOLUSD",1739979374585,17.10398509,171.15,171.03,145.24237563]
["bitfinex","SOLUSD",1739979374784,234.30398509,171.16,171.09,17.10398509]
["bitfinex","SOLUSD",1739979375094,82.7,171.15,171.11,17.10398509]
["bitfinex","SOLUSD",1739979375280,82.7,171.17,171.14,17.10398509]
["bitfinex","SOLUSD",1739979375481,82.7,171.17,171.15,17.10398509]
["bitfinex","SOLUSD",1739979375815,163.72950278,171.19,171.15,17.10398509]
["bitfinex","SOLUSD",1739979376024,163.72950278,171.19,171.16,17.10398509]
["bitfinex","SOLUSD",1739979376320,81.02950278,171.19,171.18,17.10398509]
["bitfinex","SOLUSD",1739979377017,82.7,171.18,171.11,10.08878075]
["bitfinex","SOLUSD",1739979377187,82.7,171.18,171.14,17.10398509]
["bitfinex","SOLUSD",1739979377605,82.7,171.18,171.1,8.8364232]
["bitfinex","SOLUSD",1739979377800,82.7,171.18,171.14,17.10398509]
["bitfinex","SOLUSD",1739979377993,82.7,171.18,171.15,17.10398509]
["bitfinex","SOLUSD",1739979378190,82.7,171.17,171.15,17.10398509]
["bitfinex","SOLUSD",1739979378398,82.7,171.17,171.14,17.10398509]
["bitfinex","SOLUSD",1739979379021,81.02950278,171.19,171.16,17.10398509]
["bitfinex","SOLUSD",1739979379210,81.02950278,171.19,171.18,17.10398509]
["bitfinex","SOLUSD",1739979379409,81.02950278,171.19,171.17,17.10398509]
["bitfinex","SOLUSD",1739979379626,81.02950278,171.19,171.16,17.10398509]
["bitfinex","SOLUSD",1739979379915,81.02950278,171.19,171.08,5.8451]
["bitfinex","SOLUSD",1739979379916,234.30398509,171.18,171.08,5.8451]
["bitfinex","SOLUSD",1739979380118,82.7,171.17,171.12,17.10398509]
["bitfinex","SOLUSD",1739979380283,17.10398509,171.18,171.12,17.10398509]
["bitfinex","SOLUSD",1739979380284,217.2,171.16,171.12,17.10398509]
["bitfinex","SOLUSD",1739979380708,217.2,171.16,171.13,17.10398509]
["bitfinex","SOLUSD",1739979381016,217.2,171.16,171.11,17.10398509]
["bitfinex","SOLUSD",1739979381511,223.0427,171.16,171.11,17.10398509]
["bitfinex","SOLUSD",1739979383017,82.7,171.15,171.06,0.87654033]
["bitfinex","SOLUSD",1739979383322,82.7,171.14,171.09,17.10398509]
["bitfinex","SOLUSD",1739979383723,92.68,171.13,171.09,17.10398509]
["bitfinex","SOLUSD",1739979384027,92.68,171.13,171.08,17.10398509]
["bitfinex","SOLUSD",1739979384523,92.68,171.13,171.08,17.16698509]
["bitfinex","SOLUSD",1739979386721,92.68,171.13,171.08,5.9081]
["bitfinex","SOLUSD",1739979386935,92.68,171.13,171.08,0.063]
["bitfinex","SOLUSD",1739979387096,98.5235,171.13,171.09,17.10398509]
["bitfinex","SOLUSD",1739979387297,92.68,171.13,171.09,17.10398509]
["bitfinex","SOLUSD",1739979387531,98.5235,171.13,171.09,17.10398509]
["bitfinex","SOLUSD",1739979387697,98.5235,171.13,171.08,17.16698509]
["bitfinex","SOLUSD",1739979387905,92.68,171.13,171.09,17.10398509]
["bitfinex","SOLUSD",1739979388228,92.68,171.13,171.1,17.10398509]
["bitfinex","SOLUSD",1739979388396,82.7,171.12,171.09,17.10398509]
["bitfinex","SOLUSD",1739979388797,82.7,171.12,171.08,17.16698509]
["bitfinex","SOLUSD",1739979389228,82.7,171.12,171.09,17.10398509]
["bitfinex","SOLUSD",1739979390039,82.7,171.12,171.1,17.10398509]
["bitfinex","SOLUSD",1739979390194,82.7,171.12,171.11,17.10398509]
["bitfinex","SOLUSD",1739979392132,92.68,171.13,171.11,22.94808509]
["bitfinex","SOLUSD",1739979392453,92.68,171.13,171.12,17.10398509]
["bitfinex","SOLUSD",1739979393022,80.97656505,171.13,171.12,22.94778509]
["bitfinex","SOLUSD",1739979394146,69.2731301,171.13,171.12,22.94778509]
["bitfinex","SOLUSD",1739979394448,57.57263288,171.13,171.12,103.84778509]
["bitfinex","SOLUSD",1739979394617,57.57263288,171.13,171.12,104.72404744]
["bitfinex","SOLUSD",1739979394817,57.57263288,171.13,171.12,103.84778509]
["bitfinex","SOLUSD",1739979395250,45.87213566,171.13,171.12,103.84778509]
["bitfinex","SOLUSD",1739979395436,92.68,171.16,171.12,118.45738509]
["bitfinex","SOLUSD",1739979395631,92.68,171.16,171.15,17.10398509]
["bitfinex","SOLUSD",1739979395843,61.2296,171.16,171.15,103.98398509]
["bitfinex","SOLUSD",1739979396026,172.628,171.25,171.16,1.0]
["bitfinex","SOLUSD",1739979396349,92.68,171.25,171.2,17.10398509]
["bitfinex","SOLUSD",1739979396532,109.78398509,171.25,171.19,17.10398509]
["bitfinex","SOLUSD",1739979396722,17.10398509,171.24,171.16,80.9]
["bitfinex","SOLUSD",1739979396926,17.10398509,171.23,171.17,17.10398509]
["bitfinex","SOLUSD",1739979397227,97.05198509,171.23,171.16,17.10398509]
["bitfinex","SOLUSD",1739979397550,79.948,171.23,171.17,17.10398509]
["bitfinex","SOLUSD",1739979398120,79.948,171.23,171.2,17.10398509]
["bitfinex","SOLUSD",1739979398320,178.4674,171.25,171.19,17.10398509]
["bitfinex","SOLUSD",1739979398539,17.10398509,171.23,171.17,17.10398509]
["bitfinex","SOLUSD",1739979398941,104.46008509,171.22,171.15,17.10398509]
["bitfinex","SOLUSD",1739979399651,17.10398509,171.21,171.15,17.10398509]
["bitfinex","SOLUSD",1739979399830,79.948,171.2,171.15,17.10398509]
["bitfinex","SOLUSD",1739979401058,79.948,171.2,171.14,17.10398509]
["bitfinex","SOLUSD",1739979401659,79.948,171.2,171.12,5.8436]
["bitfinex","SOLUSD",1739979401660,79.948,171.2,171.15,17.10398509]
["bitfinex","SOLUSD",1739979402026,85.7891,171.2,171.15,17.10398509]
["bitfinex","SOLUSD",1739979402237,79.948,171.2,171.15,17.10398509]
["bitfinex","SOLUSD",1739979402858,79.948,171.2,171.16,17.10398509]
["bitfinex","SOLUSD",1739979403149,79.948,171.2,171.15,17.10398509]
["bitfinex","SOLUSD",1739979403322,79.948,171.19,171.14,17.10398509]
["bitfinex","SOLUSD",1739979403519,79.948,171.19,171.13,17.10398509]
["bitfinex","SOLUSD",1739979403745,79.948,171.19,171.12,17.10398509]
["bitfinex","SOLUSD",1739979403746,23.65408509,171.18,171.12,17.10398509]
["bitfinex","SOLUSD",1739979404131,79.948,171.17,171.12,17.10398509]
["bitfinex","SOLUSD",1739979404626,79.948,171.17,171.11,17.16698509]
["bitfinex","SOLUSD",1739979404931,79.948,171.17,171.12,17.10398509]
["bitfinex","SOLUSD",1739979405453,79.948,171.17,171.11,17.16698509]
["bitfinex","SOLUSD",1739979405651,85.7901,171.17,171.12,17.10398509]
["bitfinex","SOLUSD",1739979406655,79.948,171.17,171.12,17.10398509]
["bitfinex","SOLUSD",1739979407158,92.68,171.16,171.12,17.10398509]
["bitfinex","SOLUSD",1739979407739,92.68,171.16,171.11,5.9071]
["bitfinex","SOLUSD",1739979407740,92.68,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979407956,92.68,171.16,171.11,17.16698509]
["bitfinex","SOLUSD",1739979408860,92.68,171.16,171.12,17.10398509]
["bitfinex","SOLUSD",1739979409235,98.5225,171.16,171.12,17.10398509]
["bitfinex","SOLUSD",1739979409443,92.68,171.16,171.11,17.16698509]
["bitfinex","SOLUSD",1739979409660,92.68,171.16,171.12,17.10398509]
["bitfinex","SOLUSD",1739979410046,172.628,171.16,171.11,17.16698509]
["bitfinex","SOLUSD",1739979410538,172.628,171.16,171.12,17.10398509]
["bitfinex","SOLUSD",1739979410743,172.628,171.16,171.11,17.16698509]
["bitfinex","SOLUSD",1739979411065,17.10398509,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979411236,195.57448509,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979411752,178.4705,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979411953,195.57448509,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739979412453,17.10398509,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739979412967,79.948,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979413142,102.89508509,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739979413339,1.5125,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979413531,81.4605,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979415240,81.4605,171.13,171.11,17.16698509]
["bitfinex","SOLUSD",1739979415635,81.4605,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979416464,104.40798509,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979416668,81.4605,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979417054,98.56448509,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979417256,17.10398509,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979417456,104.40808509,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979418769,98.25173893,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739979418974,10.94763893,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979420360,16.79143893,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739979420552,16.79143893,171.12,170.97,378.12753952]
["bitfinex","SOLUSD",1739979420553,1.0,171.08,171.01,0.063]
["bitfinex","SOLUSD",1739979420744,82.7,171.1,171.01,81.84020017]
["bitfinex","SOLUSD",1739979420950,217.2,171.09,171.01,0.063]
["bitfinex","SOLUSD",1739979421356,10.94763893,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739979421570,186.34763893,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739979421754,192.64023893,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739979422550,198.48743893,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739979422766,187.5398,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739979423482,204.66988449,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739979423791,181.6926,171.02,170.96,17.13008449]
["bitfinex","SOLUSD",1739979424084,82.7,171.11,171.01,18.13008449]
["bitfinex","SOLUSD",1739979424261,82.7,171.11,171.08,17.13008449]
["bitfinex","SOLUSD",1739979424459,82.7,171.11,171.07,17.13008449]
["bitfinex","SOLUSD",1739979424983,82.7,171.11,171.06,17.13008449]
["bitfinex","SOLUSD",1739979425484,105.67428449,171.11,171.04,17.13008449]
["bitfinex","SOLUSD",1739979425784,17.13008449,171.06,170.99,17.13008449]
["bitfinex","SOLUSD",1739979425959,17.13008449,171.04,170.98,22.97868449]
["bitfinex","SOLUSD",1739979426153,82.7,171.05,170.99,17.13008449]
["bitfinex","SOLUSD",1739979426354,82.7,171.05,171.03,17.13008449]
["bitfinex","SOLUSD",1739979426571,1.5229,171.09,170.99,19.52659443]
["bitfinex","SOLUSD",1739979426882,82.7,171.11,171.06,17.13008449]
["bitfinex","SOLUSD",1739979427084,82.7,171.11,171.08,17.13008449]
["bitfinex","SOLUSD",1739979427288,82.7,171.11,171.09,17.13008449]
["bitfinex","SOLUSD",1739979427489,84.243,171.14,171.1,17.13008449]
["bitfinex","SOLUSD",1739979427690,84.243,171.14,171.09,17.13008449]
["bitfinex","SOLUSD",1739979427862,17.13008449,171.11,171.05,80.9]
["bitfinex","SOLUSD",1739979428064,82.7,171.1,171.04,4.98]
["bitfinex","SOLUSD",1739979428268,82.7,171.09,171.04,4.98]
["bitfinex","SOLUSD",1739979428588,99.83008449,171.09,171.03,17.13008449]
["bitfinex","SOLUSD",1739979429155,82.7,171.09,171.03,17.13008449]
["bitfinex","SOLUSD",1739979429357,17.13008449,171.05,170.96,80.9]
["bitfinex","SOLUSD",1739979429557,17.13008449,171.05,170.98,17.13008449]
["bitfinex","SOLUSD",1739979430079,87.68,171.07,170.98,17.13008449]
["bitfinex","SOLUSD",1739979430080,17.13008449,171.04,170.98,17.13008449]
["bitfinex","SOLUSD",1739979430273,17.13008449,171.05,170.99,17.13008449]
["bitfinex","SOLUSD",1739979430455,87.68,171.07,171.02,17.13008449]
["bitfinex","SOLUSD",1739979430655,82.7,171.06,171.03,17.13008449]
["bitfinex","SOLUSD",1739979431393,82.7,171.06,171.02,17.13008449]
["bitfinex","SOLUSD",1739979432587,82.7,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1739979432588,88.5448,171.1,171.05,17.13008449]
["bitfinex","SOLUSD",1739979433096,82.7,171.1,171.06,17.13008449]
["bitfinex","SOLUSD",1739979433290,175.42,171.12,171.09,17.13008449]
["bitfinex","SOLUSD",1739979433464,92.72,171.12,171.1,17.13008449]
["bitfinex","SOLUSD",1739979434173,92.72,171.12,171.09,17.13008449]
["bitfinex","SOLUSD",1739979434386,109.85008449,171.12,171.06,17.13008449]
["bitfinex","SOLUSD",1739979434688,115.69388449,171.12,171.06,17.13008449]
["bitfinex","SOLUSD",1739979434988,17.13008449,171.1,171.03,98.03008449]
["bitfinex","SOLUSD",1739979435285,17.13008449,171.08,171.02,17.13008449]
["bitfinex","SOLUSD",1739979435585,82.7,171.09,171.06,17.13008449]
["bitfinex","SOLUSD",1739979435767,82.7,171.09,171.05,17.13008449]
["bitfinex","SOLUSD",1739979435971,82.7,171.09,171.06,17.13008449]
["bitfinex","SOLUSD",1739979436762,82.7,171.09,171.05,17.13008449]
["bitfinex","SOLUSD",1739979436962,105.67498449,171.09,171.02,17.13008449]
["bitfinex","SOLUSD",1739979437261,82.7,171.09,171.03,17.13008449]
["bitfinex","SOLUSD",1739979437478,82.7,171.09,171.01,0.03]
["bitfinex","SOLUSD",1739979437479,82.763,171.09,171.05,17.13008449]
["bitfinex","SOLUSD",1739979437985,82.763,171.09,171.06,17.13008449]
["bitfinex","SOLUSD",1739979438189,0.063,171.09,171.08,17.13008449]
["bitfinex","SOLUSD",1739979439390,0.063,171.09,171.08,22.97528449]
["bitfinex","SOLUSD",1739979439901,0.063,171.09,171.08,17.13008449]
["bitfinex","SOLUSD",1739979440466,0.063,171.09,171.08,22.97528449]
["bitfinex","SOLUSD",1739979441164,92.72,171.12,171.11,20.0]
["bitfinex","SOLUSD",1739979441370,92.72,171.12,171.11,37.13008449]
["bitfinex","SOLUSD",1739979442100,0.03,171.17,171.11,55.77973335]
["bitfinex","SOLUSD",1739979442260,0.03,171.17,171.16,17.13008449]
["bitfinex","SOLUSD",1739979442792,0.03,171.17,171.16,22.97248449]
["bitfinex","SOLUSD",1739979443795,0.03,171.17,171.15,17.13008449]
["bitfinex","SOLUSD",1739979443975,0.03,171.17,171.16,17.13008449]
["bitfinex","SOLUSD",1739979444568,0.03,171.17,171.16,22.97248449]
["bitfinex","SOLUSD",1739979444773,0.03,171.17,171.16,17.13008449]
["bitfinex","SOLUSD",1739979444977,0.03,171.17,171.16,22.97248449]
["bitfinex","SOLUSD",1739979445299,0.03,171.17,171.16,41.62213335]
["bitfinex","SOLUSD",1739979445465,0.03,171.17,171.16,42.49817251]
["bitfinex","SOLUSD",1739979445798,0.03,171.17,171.16,25.36808802]
["bitfinex","SOLUSD",1739979445977,0.03,171.17,171.16,42.49817251]
["bitfinex","SOLUSD",1739979446391,0.03,171.17,171.16,22.97248449]
["bitfinex","SOLUSD",1739979448292,0.03,171.17,171.14,5.8428]
["bitfinex","SOLUSD",1739979448490,0.03,171.17,171.16,17.13008449]
["bitfinex","SOLUSD",1739979448706,0.03,171.17,171.16,22.97248449]
["bitfinex","SOLUSD",1739979449206,0.03,171.17,171.16,23.84872257]
["bitfinex","SOLUSD",1739979449377,0.03,171.17,171.16,42.49837143]
["bitfinex","SOLUSD",1739979449692,0.03,171.17,171.16,22.97248449]
["bitfinex","SOLUSD",1739979451400,0.03,171.17,171.15,17.13008449]
["bitfinex","SOLUSD",1739979451597,0.03,171.17,171.12,22.97358449]
["bitfinex","SOLUSD",1739979451794,0.03,171.17,171.14,17.13008449]
["bitfinex","SOLUSD",1739979451988,0.03,171.17,171.15,17.13008449]
["bitfinex","SOLUSD",1739979452192,0.03,171.17,171.14,17.13008449]
["bitfinex","SOLUSD",1739979452396,0.03,171.17,171.13,17.13008449]
["bitfinex","SOLUSD",1739979452601,0.03,171.17,171.12,17.13008449]
["bitfinex","SOLUSD",1739979453272,17.16008449,171.17,171.1,86.7442]
["bitfinex","SOLUSD",1739979453476,25.10198449,171.17,171.11,17.13008449]
["bitfinex","SOLUSD",1739979453801,7.9719,171.17,171.11,17.13008449]
["bitfinex","SOLUSD",1739979454605,30.94418449,171.17,171.11,17.13008449]
["bitfinex","SOLUSD",1739979454785,30.94418449,171.17,171.1,103.87428449]
["bitfinex","SOLUSD",1739979455500,17.13008449,171.16,171.1,98.03008449]
["bitfinex","SOLUSD",1739979455677,17.13008449,171.14,171.08,17.13008449]
["bitfinex","SOLUSD",1739979455872,99.83008449,171.15,171.08,17.13008449]
["bitfinex","SOLUSD",1739979456079,99.83008449,171.15,171.09,17.13008449]
["bitfinex","SOLUSD",1739979456801,82.7,171.15,171.1,17.13008449]
["bitfinex","SOLUSD",1739979456985,82.7,171.15,171.11,17.13008449]
["bitfinex","SOLUSD",1739979457302,82.7,171.15,171.1,17.13008449]
["bitfinex","SOLUSD",1739979457699,105.67298449,171.15,171.09,17.13008449]
["bitfinex","SOLUSD",1739979458000,17.13008449,171.11,171.04,22.97658449]
["bitfinex","SOLUSD",1739979458380,17.13008449,171.11,171.05,17.13008449]
["bitfinex","SOLUSD",1739979458989,22.97418449,171.12,171.05,17.13008449]
["bitfinex","SOLUSD",1739979459194,82.7,171.13,171.08,17.13008449]
["bitfinex","SOLUSD",1739979459713,82.7,171.13,171.09,17.13008449]
["bitfinex","SOLUSD",1739979459872,82.7,171.16,171.12,17.13008449]
["bitfinex","SOLUSD",1739979460073,1.5471,171.17,171.15,17.13008449]
["bitfinex","SOLUSD",1739979460477,1.5471,171.17,171.13,17.13008449]
["bitfinex","SOLUSD",1739979460804,1.5471,171.17,171.14,17.13008449]
["bitfinex","SOLUSD",1739979462076,1.5471,171.17,171.14,22.97318449]
["bitfinex","SOLUSD",1739979462386,0.03,171.17,171.16,17.13008449]
["bitfinex","SOLUSD",1739979462792,0.03,171.17,171.16,22.97248449]
["bitfinex","SOLUSD",1739979463875,0.03,171.17,171.16,17.13008449]
["bitfinex","SOLUSD",1739979464079,0.03,171.17,171.14,80.9]
["bitfinex","SOLUSD",1739979464496,0.03,171.17,171.14,98.03008449]
["bitfinex","SOLUSD",1739979465486,0.03,171.17,171.15,17.13008449]
["bitfinex","SOLUSD",1739979467005,0.03,171.17,171.14,17.13008449]
["bitfinex","SOLUSD",1739979467199,0.03,171.17,171.13,4.98]
["bitfinex","SOLUSD",1739979467509,17.16008449,171.17,171.11,22.97418449]
["bitfinex","SOLUSD",1739979467681,17.13008449,171.15,171.09,109.81008449]
["bitfinex","SOLUSD",1739979467882,17.13008449,171.13,171.09,92.68]
["bitfinex","SOLUSD",1739979468194,17.13008449,171.12,171.09,92.68]
["bitfinex","SOLUSD",1739979468511,17.13008449,171.1,171.09,92.68]
["bitfinex","SOLUSD",1739979468802,17.13008449,171.11,171.09,92.68]
["bitfinex","SOLUSD",1739979469382,6.6441,171.15,171.09,92.68]
["bitfinex","SOLUSD",1739979469383,99.83008449,171.1,171.09,92.68]
["bitfinex","SOLUSD",1739979470006,17.13008449,171.1,171.09,92.68]
["bitfinex","SOLUSD",1739979470192,17.13008449,171.11,171.09,92.68]
["bitfinex","SOLUSD",1739979470715,22.97438449,171.11,171.09,92.68]
["bitfinex","SOLUSD",1739979470903,17.13008449,171.12,171.09,92.68]
["bitfinex","SOLUSD",1739979471214,17.13008449,171.13,171.09,92.68]
["bitfinex","SOLUSD",1739979471413,22.97318449,171.14,171.09,92.68]
["bitfinex","SOLUSD",1739979471598,17.13008449,171.12,171.09,92.68]
["bitfinex","SOLUSD",1739979472311,22.97318449,171.14,171.09,92.68]
["bitfinex","SOLUSD",1739979472689,5.8431,171.14,171.09,92.68]
["bitfinex","SOLUSD",1739979472882,22.97318449,171.14,171.09,92.68]
["bitfinex","SOLUSD",1739979473092,17.13008449,171.12,171.09,92.68]
["bitfinex","SOLUSD",1739979473417,17.13008449,171.1,171.09,92.68]
["bitfinex","SOLUSD",1739979474190,22.97458449,171.1,171.09,92.68]
["bitfinex","SOLUSD",1739979474700,22.97458449,171.1,171.09,91.0134]
["bitfinex","SOLUSD",1739979474904,46.31226898,171.1,171.09,89.3468]
["bitfinex","SOLUSD",1739979475084,48.31226898,171.1,171.05,0.03]
["bitfinex","SOLUSD",1739979475287,17.13008449,171.06,171.05,0.03]
["bitfinex","SOLUSD",1739979476315,22.97598449,171.06,171.05,0.03]
["bitfinex","SOLUSD",1739979476691,33.24554766,171.06,171.05,0.03]
["bitfinex","SOLUSD",1739979477397,34.84884766,171.06,171.05,0.03]
["bitfinex","SOLUSD",1739979477998,1.0,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739979478194,33.24684766,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739979478589,27.39964766,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739979479088,33.24684766,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739979479284,27.39964766,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739979479522,4.98,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979480199,32.37964766,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979480392,4.98,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979480902,32.37964766,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979481220,4.98,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979481426,38.22654766,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979481599,32.37964766,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979481791,4.98,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739979481993,134.5,171.07,171.01,27.42964766]
["bitfinex","SOLUSD",1739979482207,4.98,171.08,171.02,27.39964766]
["bitfinex","SOLUSD",1739979482432,4.98,171.08,171.04,27.39964766]
["bitfinex","SOLUSD",1739979482921,134.5,171.11,171.06,27.39964766]
["bitfinex","SOLUSD",1739979483122,82.7,171.09,171.07,27.39964766]
["bitfinex","SOLUSD",1739979483419,88.5438,171.12,171.06,27.39964766]
["bitfinex","SOLUSD",1739979483588,115.94344766,171.12,171.05,27.39964766]
["bitfinex","SOLUSD",1739979483785,82.7,171.12,171.06,27.39964766]
["bitfinex","SOLUSD",1739979484091,82.7,171.12,171.02,5.8471]
["bitfinex","SOLUSD",1739979484092,115.94364766,171.12,171.05,27.39964766]
["bitfinex","SOLUSD",1739979484294,27.39964766,171.1,171.04,27.39964766]
["bitfinex","SOLUSD",1739979484600,33.24424766,171.1,171.04,27.39964766]
["bitfinex","SOLUSD",1739979484803,82.7,171.09,171.03,27.39964766]
["bitfinex","SOLUSD",1739979485015,82.7,171.09,171.04,27.39964766]
["bitfinex","SOLUSD",1739979485317,82.7,171.09,171.05,27.39964766]
["bitfinex","SOLUSD",1739979485617,82.7,171.11,171.08,27.39964766]
["bitfinex","SOLUSD",1739979485798,82.7,171.11,171.07,27.39964766]
["bitfinex","SOLUSD",1739979486115,27.39964766,171.09,171.03,27.39964766]
["bitfinex","SOLUSD",1739979486713,27.39964766,171.07,171.01,0.03]
["bitfinex","SOLUSD",1739979486906,110.09964766,171.06,171.01,0.03]
["bitfinex","SOLUSD",1739979487224,110.09964766,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739979487400,27.39964766,171.04,171.01,0.03]
["bitfinex","SOLUSD",1739979487607,110.09964766,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739979488117,82.7,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739979488307,110.09964766,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739979489134,82.7,171.08,171.02,27.39964766]
["bitfinex","SOLUSD",1739979489322,27.39964766,171.07,171.01,27.42964766]
["bitfinex","SOLUSD",1739979489694,110.09964766,171.08,171.02,27.39964766]
["bitfinex","SOLUSD",1739979489906,82.7,171.1,171.04,27.39964766]
["bitfinex","SOLUSD",1739979490124,82.7,171.1,171.05,27.39964766]
["bitfinex","SOLUSD",1739979490299,82.7,171.1,171.04,27.39964766]
["bitfinex","SOLUSD",1739979490500,110.09964766,171.1,171.04,27.39964766]
["bitfinex","SOLUSD",1739979490800,27.39964766,171.09,171.03,27.39964766]
["bitfinex","SOLUSD",1739979490999,27.39964766,171.07,171.01,80.93]
["bitfinex","SOLUSD",1739979491231,27.39964766,171.07,171.01,0.03]
["bitfinex","SOLUSD",1739979491530,27.39964766,171.07,171.01,27.42964766]
["bitfinex","SOLUSD",1739979491903,27.39964766,171.07,171.01,0.03]
["bitfinex","SOLUSD",1739979492308,27.39964766,171.06,171.01,0.03]
["bitfinex","SOLUSD",1739979492528,82.7,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739979492913,82.7,171.05,171.04,27.39964766]
["bitfinex","SOLUSD",1739979493525,82.7,171.05,171.02,27.39964766]
["bitfinex","SOLUSD",1739979493830,82.7,171.05,171.03,27.39964766]
["bitfinex","SOLUSD",1739979494027,82.7,171.05,171.04,27.39964766]
["bitfinex","SOLUSD",1739979495126,82.7,171.05,171.04,33.24614766]
["bitfinex","SOLUSD",1739979495326,0.063,171.09,171.04,33.24614766]
["bitfinex","SOLUSD",1739979495639,0.063,171.09,171.08,27.39964766]
["bitfinex","SOLUSD",1739979496232,0.063,171.09,171.08,201.03964766]
["bitfinex","SOLUSD",1739979496532,0.063,171.09,171.08,206.88484766]
["bitfinex","SOLUSD",1739979497239,0.0001,171.09,171.08,252.93414418]
["bitfinex","SOLUSD",1739979497409,0.03,171.17,171.11,20.0]
["bitfinex","SOLUSD",1739979497609,0.03,171.17,171.16,27.39964766]
["bitfinex","SOLUSD",1739979497816,0.03,171.17,171.16,46.04929652]
["bitfinex","SOLUSD",1739979498017,0.03,171.17,171.16,46.92531141]
["bitfinex","SOLUSD",1739979498737,0.03,171.17,171.16,34.11806255]
["bitfinex","SOLUSD",1739979498924,0.03,171.17,171.16,33.24204766]
["bitfinex","SOLUSD",1739979499516,0.03,171.17,171.16,47.39964766]
["bitfinex","SOLUSD",1739979500438,0.03,171.17,171.14,5.843]
["bitfinex","SOLUSD",1739979500599,0.03,171.17,171.15,27.39964766]
["bitfinex","SOLUSD",1739979501230,0.03,171.17,171.16,27.39964766]
["bitfinex","SOLUSD",1739979502526,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979502734,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979502911,27.42964766,171.17,171.1,33.24404766]
["bitfinex","SOLUSD",1739979503110,27.39964766,171.14,171.08,92.74]
["bitfinex","SOLUSD",1739979503332,27.39964766,171.13,171.08,92.77]
["bitfinex","SOLUSD",1739979503507,27.39964766,171.14,171.08,126.01474766]
["bitfinex","SOLUSD",1739979503906,110.09964766,171.15,171.08,126.01474766]
["bitfinex","SOLUSD",1739979504141,110.09964766,171.15,171.09,27.39964766]
["bitfinex","SOLUSD",1739979504340,110.09964766,171.14,171.08,92.77]
["bitfinex","SOLUSD",1739979504642,82.7,171.14,171.08,126.01464766]
["bitfinex","SOLUSD",1739979504935,87.68,171.16,171.1,27.39964766]
["bitfinex","SOLUSD",1739979505141,82.7,171.16,171.12,27.39964766]
["bitfinex","SOLUSD",1739979505337,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979505537,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979505751,0.03,171.17,171.12,27.39964766]
["bitfinex","SOLUSD",1739979506239,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979506413,0.03,171.17,171.12,27.39964766]
["bitfinex","SOLUSD",1739979506837,27.39964766,171.15,171.1,80.9]
["bitfinex","SOLUSD",1739979507143,27.39964766,171.13,171.1,80.9]
["bitfinex","SOLUSD",1739979507335,27.39964766,171.15,171.1,80.9]
["bitfinex","SOLUSD",1739979507517,32.37964766,171.16,171.1,80.9]
["bitfinex","SOLUSD",1739979508130,27.39964766,171.15,171.1,80.9]
["bitfinex","SOLUSD",1739979508734,27.42964766,171.17,171.11,27.39964766]
["bitfinex","SOLUSD",1739979508917,0.03,171.17,171.11,27.39964766]
["bitfinex","SOLUSD",1739979509119,0.03,171.17,171.12,27.39964766]
["bitfinex","SOLUSD",1739979510044,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979510244,5.8721,171.17,171.12,27.39964766]
["bitfinex","SOLUSD",1739979510415,27.42964766,171.17,171.11,27.39964766]
["bitfinex","SOLUSD",1739979510825,0.03,171.17,171.11,33.24374766]
["bitfinex","SOLUSD",1739979511028,82.7,171.16,171.12,27.39964766]
["bitfinex","SOLUSD",1739979511230,82.7,171.16,171.13,27.39964766]
["bitfinex","SOLUSD",1739979511429,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979511838,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979512422,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979512733,0.03,171.17,171.11,86.7441]
["bitfinex","SOLUSD",1739979512734,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979512927,0.03,171.17,171.13,33.24274766]
["bitfinex","SOLUSD",1739979513332,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979513531,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979513732,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979513938,0.03,171.17,171.15,27.39964766]
["bitfinex","SOLUSD",1739979514258,0.03,171.17,171.16,27.39964766]
["bitfinex","SOLUSD",1739979515116,0.03,171.17,171.16,33.24204766]
["bitfinex","SOLUSD",1739979516441,0.03,171.17,171.12,87.3318]
["bitfinex","SOLUSD",1739979516636,0.03,171.17,171.15,27.39964766]
["bitfinex","SOLUSD",1739979516824,0.03,171.17,171.16,27.39964766]
["bitfinex","SOLUSD",1739979517644,0.03,171.17,171.15,27.39964766]
["bitfinex","SOLUSD",1739979517849,0.03,171.17,171.12,108.29964766]
["bitfinex","SOLUSD",1739979518029,0.03,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979518352,0.03,171.17,171.15,27.39964766]
["bitfinex","SOLUSD",1739979518548,0.03,171.17,171.16,27.39964766]
["bitfinex","SOLUSD",1739979518853,0.03,171.17,171.15,27.39964766]
["bitfinex","SOLUSD",1739979519250,0.03,171.17,171.12,101.3534]
["bitfinex","SOLUSD",1739979519251,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979519627,0.03,171.17,171.13,6.71977356]
["bitfinex","SOLUSD",1739979519831,0.03,171.17,171.15,27.39964766]
["bitfinex","SOLUSD",1739979520052,0.03,171.17,171.14,27.39964766]
["bitfinex","SOLUSD",1739979520246,0.03,171.17,171.12,114.14334766]
["bitfinex","SOLUSD",1739979520459,0.03,171.17,171.12,27.39964766]
["bitfinex","SOLUSD",1739979520762,82.7,171.16,171.11,53.24374766]
["bitfinex","SOLUSD",1739979520931,110.09964766,171.16,171.1,27.39964766]
["bitfinex","SOLUSD",1739979521261,82.7,171.15,171.1,27.39964766]
["bitfinex","SOLUSD",1739979522334,82.7,171.15,171.12,27.39964766]
["bitfinex","SOLUSD",1739979522534,82.7,171.15,171.13,27.39964766]
["bitfinex","SOLUSD",1739979523034,82.7,171.15,171.1,27.39964766]
["bitfinex","SOLUSD",1739979523235,110.09964766,171.15,171.09,0.03]
["bitfinex","SOLUSD",1739979523536,82.7,171.15,171.1,27.39964766]
["bitfinex","SOLUSD",1739979523732,88.5428,171.15,171.09,27.42964766]
["bitfinex","SOLUSD",1739979523963,82.7,171.15,171.1,27.39964766]
["bitfinex","SOLUSD",1739979524347,82.7,171.15,171.11,27.39964766]
["bitfinex","SOLUSD",1739979524869,82.7,171.15,171.1,27.39964766]
["bitfinex","SOLUSD",1739979525039,82.7,171.15,171.11,27.39964766]
["bitfinex","SOLUSD",1739979525449,82.7,171.15,171.11,33.24344766]
["bitfinex","SOLUSD",1739979525853,82.7,171.15,171.11,5.8438]
["bitfinex","SOLUSD",1739979526057,82.7,171.15,171.1,33.24404766]
["bitfinex","SOLUSD",1739979526359,82.7,171.15,171.12,27.39964766]
["bitfinex","SOLUSD",1739979527465,82.7,171.15,171.13,5.8435]
["bitfinex","SOLUSD",1739979527832,82.7,171.15,171.12,27.39964766]
["bitfinex","SOLUSD",1739979528044,82.7,171.15,171.12,125.92334766]
["bitfinex","SOLUSD",1739979528764,5.01,171.17,171.13,27.39964766]
["bitfinex","SOLUSD",1739979529062,0.03,171.17,171.16,27.39964766]
["bitfinex","SOLUSD",1739979529465,0.03,171.17,171.16,33.24204766]
["bitfinex","SOLUSD",1739979533070,82.73,171.25,171.16,130.39264766]
["bitfinex","SOLUSD",1739979533368,0.03,171.25,171.23,27.39964766]
["bitfinex","SOLUSD",1739979533877,0.03,171.25,171.23,33.23964766]
["bitfinex","SOLUSD",1739979534447,0.03,171.25,171.24,27.39964766]
["bitfinex","SOLUSD",1739979535749,0.03,171.25,171.24,33.23934766]
["bitfinex","SOLUSD",1739979536572,0.03,171.25,171.24,27.39964766]
["bitfinex","SOLUSD",1739979536877,0.03,171.25,171.24,30.37117116]
["bitfinex","SOLUSD",1739979537451,0.03,171.25,171.2,80.9]
["bitfinex","SOLUSD",1739979537660,0.03,171.25,171.21,33.24034766]
["bitfinex","SOLUSD",1739979538050,0.03,171.25,171.23,27.39964766]
["bitfinex","SOLUSD",1739979539060,0.03,171.25,171.24,27.39964766]
["bitfinex","SOLUSD",1739979539265,0.03,171.25,171.22,2.97211177]
["bitfinex","SOLUSD",1739979539266,0.03,171.25,171.22,30.37175943]
["bitfinex","SOLUSD",1739979539483,0.03,171.25,171.22,123.01175943]
["bitfinex","SOLUSD",1739979540177,0.03,171.25,171.22,128.85215943]
["bitfinex","SOLUSD",1739979540474,27.42964766,171.25,171.22,92.64]
["bitfinex","SOLUSD",1739979540681,0.03,171.25,171.22,92.64]
["bitfinex","SOLUSD",1739979541588,27.42964766,171.25,171.22,92.64]
["bitfinex","SOLUSD",1739979541960,0.03,171.25,171.22,92.64]
["bitfinex","SOLUSD",1739979542161,0.03,171.25,171.22,120.03964766]
["bitfinex","SOLUSD",1739979542376,0.03,171.25,171.23,27.39964766]
["bitfinex","SOLUSD",1739979542662,0.03,171.25,171.24,27.39964766]
["bitfinex","SOLUSD",1739979543060,0.0001,171.25,171.24,126.94929652]
["bitfinex","SOLUSD",1739979543675,0.0001,171.25,171.24,132.92929652]
["bitfinex","SOLUSD",1739979543986,0.03,171.31,171.28,21.0]
["bitfinex","SOLUSD",1739979544169,0.03,171.31,171.3,73.44894418]
["bitfinex","SOLUSD",1739979544485,0.063,171.43,171.34,38.64964886]
["bitfinex","SOLUSD",1739979544664,0.063,171.43,171.34,66.9244342]
["bitfinex","SOLUSD",1739979544865,0.063,171.43,171.34,48.27478534]
["bitfinex","SOLUSD",1739979545056,0.063,171.43,171.34,47.39964766]
["bitfinex","SOLUSD",1739979545263,0.063,171.43,171.34,48.27488057]
["bitfinex","SOLUSD",1739979545566,0.063,171.43,171.34,130.17488057]
["bitfinex","SOLUSD",1739979545766,0.02833061,171.42,171.4,27.39964766]
["bitfinex","SOLUSD",1739979546289,0.02833061,171.42,171.37,27.39964766]
["bitfinex","SOLUSD",1739979546590,27.42797827,171.42,171.35,120.01964766]
["bitfinex","SOLUSD",1739979546885,27.39964766,171.41,171.35,120.01964766]
["bitfinex","SOLUSD",1739979547082,110.09964766,171.42,171.35,120.01964766]
["bitfinex","SOLUSD",1739979547287,0.02833061,171.4,171.36,27.39964766]
["bitfinex","SOLUSD",1739979547473,0.02833061,171.4,171.39,27.39964766]
["bitfinex","SOLUSD",1739979547654,0.02833061,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1739979547655,0.02833061,171.4,171.36,27.39964766]
["bitfinex","SOLUSD",1739979547861,27.42797827,171.4,171.35,92.62]
["bitfinex","SOLUSD",1739979548163,27.39964766,171.39,171.35,92.62]
["bitfinex","SOLUSD",1739979548491,110.09964766,171.38,171.35,92.62]
["bitfinex","SOLUSD",1739979548787,27.39964766,171.36,171.35,92.62]
["bitfinex","SOLUSD",1739979549086,27.39964766,171.36,171.25,119.99964766]
["bitfinex","SOLUSD",1739979549293,27.39964766,171.33,171.27,27.39964766]
["bitfinex","SOLUSD",1739979549791,134.5,171.34,171.3,27.39964766]
["bitfinex","SOLUSD",1739979549980,1.5159,171.39,171.33,27.39964766]
["bitfinex","SOLUSD",1739979550186,167.73394766,171.4,171.34,27.39964766]
["bitfinex","SOLUSD",1739979550378,167.73394766,171.4,171.33,27.39964766]
["bitfinex","SOLUSD",1739979550689,140.3343,171.4,171.34,27.39964766]
["bitfinex","SOLUSD",1739979550892,134.5,171.4,171.35,27.39964766]
["bitfinex","SOLUSD",1739979551258,134.5,171.4,171.37,27.39964766]
["bitfinex","SOLUSD",1739979551461,0.063,171.43,171.39,27.39964766]
["bitfinex","SOLUSD",1739979551774,0.063,171.43,171.41,27.39964766]
["bitfinex","SOLUSD",1739979551970,0.063,171.43,171.38,92.6]
["bitfinex","SOLUSD",1739979551971,0.063,171.43,171.42,27.39964766]
["bitfinex","SOLUSD",1739979552172,0.063,171.43,171.41,27.39964766]
["bitfinex","SOLUSD",1739979552998,0.063,171.43,171.42,27.39964766]
["bitfinex","SOLUSD",1739979553982,0.063,171.43,171.42,33.23324766]
["bitfinex","SOLUSD",1739979554178,0.063,171.43,171.42,115.00807368]
["bitfinex","SOLUSD",1739979554491,0.03,171.53,171.46,7.956]
["bitfinex","SOLUSD",1739979554667,0.03,171.53,171.52,27.39964766]
["bitfinex","SOLUSD",1739979555002,0.03,171.53,171.52,119.97964766]
["bitfinex","SOLUSD",1739979555366,0.03,171.53,171.52,138.62929652]
["bitfinex","SOLUSD",1739979555888,0.03,171.53,171.52,119.97964766]
["bitfinex","SOLUSD",1739979556314,0.03,171.53,171.52,92.58]
["bitfinex","SOLUSD",1739979556476,0.03,171.53,171.52,119.97964766]
["bitfinex","SOLUSD",1739979556809,0.03,171.53,171.52,92.58]
["bitfinex","SOLUSD",1739979557201,27.42964766,171.53,171.52,92.58]
["bitfinex","SOLUSD",1739979558017,33.25944766,171.53,171.52,92.58]
["bitfinex","SOLUSD",1739979559777,1.0,171.52,171.41,27.39964766]
["bitfinex","SOLUSD",1739979559981,1.0,171.52,171.4,92.54]
["bitfinex","SOLUSD",1739979559982,27.39964766,171.47,171.4,119.93964766]
["bitfinex","SOLUSD",1739979560177,27.39964766,171.48,171.41,27.39964766]
["bitfinex","SOLUSD",1739979560377,27.39964766,171.47,171.4,119.93964766]
["bitfinex","SOLUSD",1739979560578,27.39964766,171.46,171.4,119.93964766]
["bitfinex","SOLUSD",1739979560887,44.30986778,171.47,171.4,136.84986778]
["bitfinex","SOLUSD",1739979561286,44.30986778,171.46,171.4,136.84986778]
["bitfinex","SOLUSD",1739979561484,134.5,171.48,171.4,92.54]
["bitfinex","SOLUSD",1739979561485,44.30986778,171.43,171.4,92.54]
["bitfinex","SOLUSD",1739979561911,44.30986778,171.44,171.4,92.54]
["bitfinex","SOLUSD",1739979562109,140.3322,171.46,171.4,92.54]
["bitfinex","SOLUSD",1739979562606,44.30986778,171.44,171.4,92.54]
["bitfinex","SOLUSD",1739979562988,44.30986778,171.45,171.4,92.54]
["bitfinex","SOLUSD",1739979563608,223.0322,171.46,171.4,92.54]
["bitfinex","SOLUSD",1739979563910,50.14246778,171.45,171.4,92.54]
["bitfinex","SOLUSD",1739979564108,44.30986778,171.45,171.4,92.54]
["bitfinex","SOLUSD",1739979564484,44.30986778,171.44,171.4,92.54]
["bitfinex","SOLUSD",1739979564910,50.14256778,171.45,171.4,92.54]
["bitfinex","SOLUSD",1739979565106,44.30986778,171.44,171.4,92.54]
["bitfinex","SOLUSD",1739979565288,44.30986778,171.43,171.4,92.54]
["bitfinex","SOLUSD",1739979565486,82.7,171.42,171.4,92.54]
["bitfinex","SOLUSD",1739979566012,44.30986778,171.51,171.41,44.30986778]
["bitfinex","SOLUSD",1739979566314,50.14056778,171.51,171.44,44.30986778]
["bitfinex","SOLUSD",1739979566521,44.30986778,171.47,171.41,44.30986778]
["bitfinex","SOLUSD",1739979566691,82.7,171.46,171.4,136.84986778]
["bitfinex","SOLUSD",1739979566891,82.7,171.46,171.41,44.30986778]
["bitfinex","SOLUSD",1739979567105,127.00986778,171.46,171.4,136.84986778]
["bitfinex","SOLUSD",1739979567304,82.7,171.46,171.41,44.30986778]
["bitfinex","SOLUSD",1739979567541,82.7,171.46,171.43,44.30986778]
["bitfinex","SOLUSD",1739979567720,5.8307,171.51,171.44,44.30986778]
["bitfinex","SOLUSD",1739979567721,82.7,171.5,171.44,44.30986778]
["bitfinex","SOLUSD",1739979568031,132.84086778,171.5,171.44,44.30986778]
["bitfinex","SOLUSD",1739979568196,44.30986778,171.49,171.43,44.30986778]
["bitfinex","SOLUSD",1739979569128,50.14106778,171.49,171.43,44.30986778]
["bitfinex","SOLUSD",1739979569291,44.30986778,171.49,171.42,44.30986778]
["bitfinex","SOLUSD",1739979569711,44.30986778,171.48,171.41,50.14356778]
["bitfinex","SOLUSD",1739979569890,44.30986778,171.49,171.42,44.30986778]
["bitfinex","SOLUSD",1739979570087,82.7,171.5,171.44,44.30986778]
["bitfinex","SOLUSD",1739979570289,82.7,171.49,171.44,44.30986778]
["bitfinex","SOLUSD",1739979570926,82.7,171.49,171.45,44.30986778]
["bitfinex","SOLUSD",1739979571130,0.03,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1739979571434,0.03,171.53,171.52,44.30986778]
["bitfinex","SOLUSD",1739979571940,0.03,171.53,171.47,44.30986778]
["bitfinex","SOLUSD",1739979572233,0.03,171.53,171.46,85.86]
["bitfinex","SOLUSD",1739979572234,44.30986778,171.51,171.44,44.30986778]
["bitfinex","SOLUSD",1739979572810,127.00986778,171.52,171.45,44.30986778]
["bitfinex","SOLUSD",1739979573012,82.7,171.51,171.45,44.30986778]
["bitfinex","SOLUSD",1739979573204,82.7,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1739979573611,82.7,171.51,171.46,50.14206778]
["bitfinex","SOLUSD",1739979573929,82.7,171.51,171.47,44.30986778]
["bitfinex","SOLUSD",1739979574125,0.03,171.53,171.49,44.30986778]
["bitfinex","SOLUSD",1739979574509,0.03,171.53,171.48,44.30986778]
["bitfinex","SOLUSD",1739979575329,0.03,171.53,171.49,44.30986778]
["bitfinex","SOLUSD",1739979576026,0.03,171.53,171.51,44.30986778]
["bitfinex","SOLUSD",1739979576206,0.03,171.53,171.52,44.30986778]
["bitfinex","SOLUSD",1739979577317,0.03,171.53,171.52,50.14006778]
["bitfinex","SOLUSD",1739979577620,0.03,171.53,171.51,92.52]
["bitfinex","SOLUSD",1739979577621,0.03,171.53,171.51,136.82986778]
["bitfinex","SOLUSD",1739979577823,0.03,171.53,171.51,92.52]
["bitfinex","SOLUSD",1739979578025,0.03,171.53,171.51,98.3505]
["bitfinex","SOLUSD",1739979578323,0.03,171.53,171.51,92.52]
["bitfinex","SOLUSD",1739979578929,0.03,171.53,171.51,136.82986778]
["bitfinex","SOLUSD",1739979579133,0.03,171.53,171.52,44.30986778]
["bitfinex","SOLUSD",1739979579623,0.03,171.53,171.52,50.14006778]
["bitfinex","SOLUSD",1739979582617,0.03,171.53,171.52,58.77579996]
["bitfinex","SOLUSD",1739979582921,0.03,171.53,171.52,122.58465417]
["bitfinex","SOLUSD",1739979583126,0.03,171.53,171.52,121.71042199]
["bitfinex","SOLUSD",1739979583414,0.03,171.53,171.52,115.60532199]
["bitfinex","SOLUSD",1739979584251,0.03,171.53,171.52,116.47959457]
["bitfinex","SOLUSD",1739979584626,27.21872199,171.63,171.52,135.00921904]
["bitfinex","SOLUSD",1739979584627,82.7,171.63,171.52,135.00921904]
["bitfinex","SOLUSD",1739979584833,82.7,171.63,171.59,27.21872199]
["bitfinex","SOLUSD",1739979585144,82.7,171.66,171.59,27.21872199]
["bitfinex","SOLUSD",1739979585441,115.74412199,171.66,171.59,27.21872199]
["bitfinex","SOLUSD",1739979585843,109.91872199,171.66,171.59,27.21872199]
["bitfinex","SOLUSD",1739979586239,115.74412199,171.66,171.59,27.21872199]
["bitfinex","SOLUSD",1739979586443,82.7,171.66,171.6,27.21872199]
["bitfinex","SOLUSD",1739979586828,109.91872199,171.66,171.59,27.21872199]
["bitfinex","SOLUSD",1739979587437,115.74422199,171.66,171.59,27.21872199]
["bitfinex","SOLUSD",1739979588131,82.7,171.65,171.59,27.21872199]
["bitfinex","SOLUSD",1739979588549,82.7,171.64,171.58,27.21872199]
["bitfinex","SOLUSD",1739979588750,27.21872199,171.63,171.57,27.21872199]
["bitfinex","SOLUSD",1739979588950,27.21872199,171.62,171.56,27.21872199]
["bitfinex","SOLUSD",1739979589459,27.21872199,171.63,171.56,27.21872199]
["bitfinex","SOLUSD",1739979589665,27.21872199,171.63,171.57,5.8285]
["bitfinex","SOLUSD",1739979590169,82.7,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1739979590343,82.7,171.62,171.55,30.18312694]
["bitfinex","SOLUSD",1739979590344,82.7,171.61,171.55,30.18312694]
["bitfinex","SOLUSD",1739979590545,27.21872199,171.6,171.54,27.21872199]
["bitfinex","SOLUSD",1739979590866,27.21872199,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1739979591041,27.21872199,171.58,171.52,27.21872199]
["bitfinex","SOLUSD",1739979591229,82.7,171.58,171.53,0.063]
["bitfinex","SOLUSD",1739979591633,82.7,171.58,171.53,5.8928]
["bitfinex","SOLUSD",1739979591867,82.7,171.58,171.54,27.21872199]
["bitfinex","SOLUSD",1739979592238,82.7,171.58,171.55,27.21872199]
["bitfinex","SOLUSD",1739979592445,109.91872199,171.63,171.57,27.21872199]
["bitfinex","SOLUSD",1739979593771,109.91872199,171.63,171.53,101.3675]
["bitfinex","SOLUSD",1739979593772,109.91872199,171.62,171.55,27.21872199]
["bitfinex","SOLUSD",1739979594153,27.21872199,171.61,171.55,27.21872199]
["bitfinex","SOLUSD",1739979594652,109.91872199,171.62,171.55,27.21872199]
["bitfinex","SOLUSD",1739979595073,27.21872199,171.61,171.55,27.21872199]
["bitfinex","SOLUSD",1739979595367,27.21872199,171.61,171.54,33.04822199]
["bitfinex","SOLUSD",1739979595572,82.7,171.6,171.53,0.063]
["bitfinex","SOLUSD",1739979595753,27.21872199,171.58,171.53,5.8928]
["bitfinex","SOLUSD",1739979595953,82.7,171.59,171.53,5.8928]
["bitfinex","SOLUSD",1739979595954,109.91872199,171.59,171.53,5.8928]
["bitfinex","SOLUSD",1739979596339,27.21872199,171.58,171.53,5.8928]
["bitfinex","SOLUSD",1739979597250,27.21872199,171.58,171.53,0.063]
["bitfinex","SOLUSD",1739979598173,109.91872199,171.59,171.53,27.28172199]
["bitfinex","SOLUSD",1739979598546,82.7,171.58,171.53,27.28172199]
["bitfinex","SOLUSD",1739979599068,82.7,171.57,171.53,27.28172199]
["bitfinex","SOLUSD",1739979599468,82.7,171.57,171.53,33.11132199]
["bitfinex","SOLUSD",1739979600975,109.91872199,171.57,171.53,0.063]
["bitfinex","SOLUSD",1739979601145,115.74722199,171.57,171.53,0.063]
["bitfinex","SOLUSD",1739979601353,27.21872199,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739979601557,82.7,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979602683,82.7,171.55,171.53,27.28172199]
["bitfinex","SOLUSD",1739979602979,109.91872199,171.63,171.54,27.21872199]
["bitfinex","SOLUSD",1739979603176,82.7,171.62,171.58,27.21872199]
["bitfinex","SOLUSD",1739979605258,109.91872199,171.62,171.56,27.21872199]
["bitfinex","SOLUSD",1739979605458,109.91872199,171.62,171.56,33.04742199]
["bitfinex","SOLUSD",1739979605669,82.7,171.62,171.58,27.21872199]
["bitfinex","SOLUSD",1739979605868,82.7,171.64,171.6,27.21872199]
["bitfinex","SOLUSD",1739979606073,82.7,171.64,171.61,27.21872199]
["bitfinex","SOLUSD",1739979606558,82.7,171.64,171.6,27.21872199]
["bitfinex","SOLUSD",1739979606974,82.7,171.64,171.6,33.04602199]
["bitfinex","SOLUSD",1739979607280,82.7,171.64,171.61,27.21872199]
["bitfinex","SOLUSD",1739979607478,0.03,171.66,171.62,27.21872199]
["bitfinex","SOLUSD",1739979607677,27.21872199,171.64,171.57,27.21872199]
["bitfinex","SOLUSD",1739979607878,27.21872199,171.6,171.53,27.28172199]
["bitfinex","SOLUSD",1739979608189,82.7,171.59,171.53,27.28172199]
["bitfinex","SOLUSD",1739979608356,82.7,171.59,171.54,27.21872199]
["bitfinex","SOLUSD",1739979608757,109.91872199,171.59,171.53,0.063]
["bitfinex","SOLUSD",1739979608970,27.21872199,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739979609152,82.7,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979609679,244.41872199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979610057,217.2,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979610256,82.7,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979610761,134.5,171.59,171.53,0.063]
["bitfinex","SOLUSD",1739979610762,82.7,171.59,171.53,27.28172199]
["bitfinex","SOLUSD",1739979610968,82.7,171.59,171.58,27.21872199]
["bitfinex","SOLUSD",1739979611172,82.7,171.63,171.58,27.21872199]
["bitfinex","SOLUSD",1739979611350,0.03,171.66,171.61,27.21872199]
["bitfinex","SOLUSD",1739979611775,0.03,171.66,171.6,27.21872199]
["bitfinex","SOLUSD",1739979611988,27.21872199,171.65,171.59,92.46]
["bitfinex","SOLUSD",1739979612155,27.21872199,171.63,171.59,92.46]
["bitfinex","SOLUSD",1739979612615,244.41872199,171.65,171.59,119.67872199]
["bitfinex","SOLUSD",1739979612757,217.2,171.65,171.61,27.21872199]
["bitfinex","SOLUSD",1739979613385,217.2,171.65,171.59,119.67872199]
["bitfinex","SOLUSD",1739979614359,217.2,171.65,171.59,92.46]
["bitfinex","SOLUSD",1739979614360,27.21872199,171.63,171.59,92.46]
["bitfinex","SOLUSD",1739979614589,27.21872199,171.64,171.59,92.46]
["bitfinex","SOLUSD",1739979614757,244.41872199,171.65,171.59,92.46]
["bitfinex","SOLUSD",1739979615461,27.21872199,171.64,171.59,92.46]
["bitfinex","SOLUSD",1739979615660,27.21872199,171.62,171.59,92.46]
["bitfinex","SOLUSD",1739979615873,33.85422199,171.6,171.59,92.46]
["bitfinex","SOLUSD",1739979616395,33.85422199,171.6,171.53,0.063]
["bitfinex","SOLUSD",1739979616396,2.0,171.59,171.53,0.063]
["bitfinex","SOLUSD",1739979616601,27.21872199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979616979,134.5,171.57,171.53,0.063]
["bitfinex","SOLUSD",1739979616980,27.21872199,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979617174,27.21872199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979617490,27.21872199,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979617691,27.21872199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979617888,27.21872199,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979618278,27.21872199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979619315,2.91941427,171.6,171.53,0.063]
["bitfinex","SOLUSD",1739979619479,82.7,171.61,171.56,27.21872199]
["bitfinex","SOLUSD",1739979619677,82.7,171.61,171.57,27.21872199]
["bitfinex","SOLUSD",1739979619873,109.91872199,171.61,171.53,0.063]
["bitfinex","SOLUSD",1739979620076,27.21872199,171.57,171.53,0.063]
["bitfinex","SOLUSD",1739979620291,82.7,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739979620581,82.7,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979620783,134.5,171.58,171.53,0.063]
["bitfinex","SOLUSD",1739979620784,82.7,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979621394,115.74822199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979621579,33.04822199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979621780,39.34792199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979622307,4.96,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979622510,27.21872199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979622708,38.00802199,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979623215,4.96,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739979623683,28.21872199,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739979623885,28.21872199,171.54,171.49,92.46]
["bitfinex","SOLUSD",1739979623886,29.21872199,171.54,171.49,92.46]
["bitfinex","SOLUSD",1739979624087,27.21872199,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979625108,61.87394398,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979625291,82.8296266,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979625488,39.48612199,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979625696,42.79826196,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979626193,62.44791082,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979626376,89.66663281,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979626581,79.54376151,171.5,171.49,92.46]
["bitfinex","SOLUSD",1739979627278,79.54376151,171.5,171.4,44.37757268]
["bitfinex","SOLUSD",1739979627279,2.0,171.48,171.4,0.063]
["bitfinex","SOLUSD",1739979627481,44.31457268,171.46,171.4,0.063]
["bitfinex","SOLUSD",1739979628303,145.292,171.47,171.4,0.063]
["bitfinex","SOLUSD",1739979628304,44.31457268,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739979628690,44.31457268,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739979628886,127.01457268,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739979629088,82.7,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739979630306,50.14847268,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739979633713,5.8322,171.46,171.4,44.37757268]
["bitfinex","SOLUSD",1739979633908,223.0322,171.46,171.41,44.31457268]
["bitfinex","SOLUSD",1739979634110,223.0322,171.46,171.4,44.37757268]
["bitfinex","SOLUSD",1739979634603,267.34677268,171.46,171.4,44.37757268]
["bitfinex","SOLUSD",1739979634915,223.0322,171.46,171.4,44.37757268]
["bitfinex","SOLUSD",1739979635299,282.92737268,171.46,171.4,0.063]
["bitfinex","SOLUSD",1739979635506,281.92737268,171.46,171.4,0.063]
["bitfinex","SOLUSD",1739979635704,82.7,171.45,171.4,44.37757268]
["bitfinex","SOLUSD",1739979635899,82.7,171.44,171.41,44.31457268]
["bitfinex","SOLUSD",1739979636317,140.3322,171.46,171.41,44.31457268]
["bitfinex","SOLUSD",1739979636318,82.7,171.43,171.41,44.31457268]
["bitfinex","SOLUSD",1739979637018,82.7,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739979637690,88.5333,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739979639517,44.31457268,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739979639815,44.31457268,171.42,171.35,0.063]
["bitfinex","SOLUSD",1739979639816,278.47067268,171.41,171.35,0.063]
["bitfinex","SOLUSD",1739979640019,44.31457268,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739979640320,44.31457268,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739979641213,44.31457268,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739979641405,261.51457268,171.4,171.35,0.063]
["bitfinex","SOLUSD",1739979641610,5.8346,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739979642024,44.31457268,171.37,171.35,0.063]
["bitfinex","SOLUSD",1739979642205,261.51457268,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979642403,217.2,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979642803,261.51457268,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979643121,44.31457268,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979643307,44.31457268,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739979643494,5.8346,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739979643692,50.14887268,171.4,171.35,0.063]
["bitfinex","SOLUSD",1739979643897,44.31457268,171.37,171.35,0.063]
["bitfinex","SOLUSD",1739979644207,44.31457268,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739979644414,134.5,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739979644614,134.5,171.38,171.35,44.37757268]
["bitfinex","SOLUSD",1739979644824,134.5,171.38,171.37,44.31457268]
["bitfinex","SOLUSD",1739979645524,134.5,171.43,171.37,44.31457268]
["bitfinex","SOLUSD",1739979645723,134.5,171.43,171.35,0.063]
["bitfinex","SOLUSD",1739979645724,140.3328,171.45,171.4,44.31457268]
["bitfinex","SOLUSD",1739979645912,134.5,171.44,171.39,44.31457268]
["bitfinex","SOLUSD",1739979646109,178.81457268,171.43,171.37,44.31457268]
["bitfinex","SOLUSD",1739979646429,134.5,171.43,171.38,44.31457268]
["bitfinex","SOLUSD",1739979646832,134.5,171.43,171.38,27.27782137]
["bitfinex","SOLUSD",1739979647333,134.5,171.43,171.39,27.27782137]
["bitfinex","SOLUSD",1739979647711,134.5,171.43,171.4,27.27782137]
["bitfinex","SOLUSD",1739979647918,134.5,171.43,171.39,27.27782137]
["bitfinex","SOLUSD",1739979648123,140.3332,171.43,171.38,27.27782137]
["bitfinex","SOLUSD",1739979648432,134.5,171.43,171.39,27.27782137]
["bitfinex","SOLUSD",1739979649115,134.5,171.43,171.35,0.063]
["bitfinex","SOLUSD",1739979649116,140.3333,171.43,171.38,27.27782137]
["bitfinex","SOLUSD",1739979649314,140.3333,171.43,171.35,0.063]
["bitfinex","SOLUSD",1739979649315,244.47782137,171.42,171.35,0.063]
["bitfinex","SOLUSD",1739979649521,244.47782137,171.41,171.35,0.063]
["bitfinex","SOLUSD",1739979649721,244.47782137,171.41,171.36,92.58]
["bitfinex","SOLUSD",1739979650019,5.8343,171.4,171.36,92.58]
["bitfinex","SOLUSD",1739979650542,33.11212137,171.4,171.36,92.58]
["bitfinex","SOLUSD",1739979650711,27.27782137,171.39,171.36,92.58]
["bitfinex","SOLUSD",1739979651239,10.7943,171.4,171.36,92.58]
["bitfinex","SOLUSD",1739979651240,244.47782137,171.38,171.36,92.58]
["bitfinex","SOLUSD",1739979651426,244.47782137,171.37,171.36,92.58]
["bitfinex","SOLUSD",1739979651934,223.0353,171.37,171.36,92.58]
["bitfinex","SOLUSD",1739979652309,33.11312137,171.37,171.36,92.58]
["bitfinex","SOLUSD",1739979653727,51.76277023,171.37,171.36,92.58]
["bitfinex","SOLUSD",1739979654032,52.76277023,171.37,171.36,92.58]
["bitfinex","SOLUSD",1739979654429,53.76277023,171.37,171.36,92.61]
["bitfinex","SOLUSD",1739979654638,53.76277023,171.37,171.36,80.346]
["bitfinex","SOLUSD",1739979654805,53.76277023,171.37,171.36,75.173]
["bitfinex","SOLUSD",1739979655002,53.76277023,171.37,171.36,44.1245]
["bitfinex","SOLUSD",1739979655241,20.64964886,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979655432,46.92747023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979655814,47.92747023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979656142,51.76307023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979656437,53.76307023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979656833,52.76307023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979657321,51.76307023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979658332,52.76307023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979658506,53.76307023,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739979658709,53.76307023,171.36,171.34,0.063]
["bitfinex","SOLUSD",1739979658710,39.64964886,171.34,171.33,89.2503793]
["bitfinex","SOLUSD",1739979659032,71.88747023,171.34,171.33,89.2503793]
["bitfinex","SOLUSD",1739979660144,51.88747023,171.34,171.33,89.2503793]
["bitfinex","SOLUSD",1739979660337,57.72377023,171.34,171.33,89.2503793]
["bitfinex","SOLUSD",1739979661034,57.72377023,171.34,171.23,1.578]
["bitfinex","SOLUSD",1739979661240,2.0,171.31,171.28,92.6]
["bitfinex","SOLUSD",1739979661409,27.27782137,171.29,171.28,92.6]
["bitfinex","SOLUSD",1739979661612,19.64964886,171.3,171.28,92.6]
["bitfinex","SOLUSD",1739979661613,27.27782137,171.3,171.28,92.6]
["bitfinex","SOLUSD",1739979661816,28.27782137,171.3,171.28,92.6]
["bitfinex","SOLUSD",1739979662124,1.0,171.3,171.28,92.6]
["bitfinex","SOLUSD",1739979662323,3.40692239,171.3,171.28,92.6]
["bitfinex","SOLUSD",1739979662641,5.838,171.29,171.28,92.6]
["bitfinex","SOLUSD",1739979663147,33.11582137,171.29,171.28,92.6]
["bitfinex","SOLUSD",1739979664111,52.76547023,171.29,171.28,92.6]
["bitfinex","SOLUSD",1739979666146,1.0,171.26,171.22,0.063]
["bitfinex","SOLUSD",1739979666437,28.27782137,171.26,171.22,0.063]
["bitfinex","SOLUSD",1739979666639,33.11722137,171.25,171.22,0.063]
["bitfinex","SOLUSD",1739979666842,18.64964886,171.24,171.22,0.063]
["bitfinex","SOLUSD",1739979667140,45.92747023,171.24,171.22,0.063]
["bitfinex","SOLUSD",1739979667446,5.839,171.27,171.23,27.27782137]
["bitfinex","SOLUSD",1739979667622,5.839,171.27,171.22,0.063]
["bitfinex","SOLUSD",1739979668034,33.11682137,171.27,171.22,0.063]
["bitfinex","SOLUSD",1739979668233,82.7,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739979669045,19.64964886,171.21,171.18,92.65]
["bitfinex","SOLUSD",1739979669221,27.27782137,171.19,171.18,92.65]
["bitfinex","SOLUSD",1739979669420,4.96,171.21,171.18,92.65]
["bitfinex","SOLUSD",1739979669722,134.5,171.2,171.18,92.65]
["bitfinex","SOLUSD",1739979669935,134.5,171.24,171.19,27.27782137]
["bitfinex","SOLUSD",1739979670238,134.5,171.23,171.18,92.65]
["bitfinex","SOLUSD",1739979670455,27.27782137,171.21,171.18,92.65]
["bitfinex","SOLUSD",1739979670617,4.96,171.2,171.18,92.65]
["bitfinex","SOLUSD",1739979670824,134.5,171.19,171.18,92.65]
["bitfinex","SOLUSD",1739979671213,134.5,171.19,171.18,119.92782137]
["bitfinex","SOLUSD",1739979671615,134.5,171.24,171.18,125.76962137]
["bitfinex","SOLUSD",1739979671818,2.0,171.29,171.19,8.2957]
["bitfinex","SOLUSD",1739979671819,134.5,171.23,171.19,8.2957]
["bitfinex","SOLUSD",1739979672018,134.5,171.27,171.19,8.2957]
["bitfinex","SOLUSD",1739979672247,134.5,171.26,171.19,1.6658]
["bitfinex","SOLUSD",1739979672444,134.5,171.26,171.18,92.65]
["bitfinex","SOLUSD",1739979672715,134.5,171.26,171.18,98.4916]
["bitfinex","SOLUSD",1739979673133,134.5,171.27,171.25,27.27782137]
["bitfinex","SOLUSD",1739979673325,134.5,171.29,171.25,27.27782137]
["bitfinex","SOLUSD",1739979673643,82.7,171.26,171.25,27.27782137]
["bitfinex","SOLUSD",1739979673959,82.7,171.26,171.21,27.27782137]
["bitfinex","SOLUSD",1739979674127,217.2,171.25,171.19,27.27782137]
["bitfinex","SOLUSD",1739979674317,217.2,171.24,171.2,27.27782137]
["bitfinex","SOLUSD",1739979674642,217.2,171.23,171.21,27.27782137]
["bitfinex","SOLUSD",1739979674843,82.7,171.22,171.21,27.27782137]
["bitfinex","SOLUSD",1739979675021,82.7,171.22,171.21,33.11852137]
["bitfinex","SOLUSD",1739979675646,82.7,171.22,171.21,27.27782137]
["bitfinex","SOLUSD",1739979675939,82.7,171.26,171.21,33.11852137]
["bitfinex","SOLUSD",1739979676146,82.7,171.26,171.25,27.27782137]
["bitfinex","SOLUSD",1739979676350,82.7,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1739979676552,82.7,171.26,171.23,27.27782137]
["bitfinex","SOLUSD",1739979676946,82.7,171.26,171.2,5.841]
["bitfinex","SOLUSD",1739979677151,82.7,171.26,171.24,27.27782137]
["bitfinex","SOLUSD",1739979677654,82.7,171.26,171.25,27.27782137]
["bitfinex","SOLUSD",1739979677855,0.063,171.33,171.25,28.78732137]
["bitfinex","SOLUSD",1739979677856,217.2,171.32,171.25,28.78732137]
["bitfinex","SOLUSD",1739979678156,82.7,171.32,171.31,27.27782137]
["bitfinex","SOLUSD",1739979678336,0.063,171.33,171.31,119.91782137]
["bitfinex","SOLUSD",1739979678532,0.063,171.33,171.32,27.27782137]
["bitfinex","SOLUSD",1739979678741,0.063,171.33,171.32,35.22352137]
["bitfinex","SOLUSD",1739979678954,82.7,171.4,171.32,41.9358105]
["bitfinex","SOLUSD",1739979679132,82.7,171.4,171.39,27.27782137]
["bitfinex","SOLUSD",1739979680539,82.7,171.4,171.36,27.27782137]
["bitfinex","SOLUSD",1739979680743,217.2,171.39,171.33,27.27782137]
["bitfinex","SOLUSD",1739979680953,27.27782137,171.37,171.31,119.91782137]
["bitfinex","SOLUSD",1739979681265,27.27782137,171.36,171.31,92.64]
["bitfinex","SOLUSD",1739979681472,217.2,171.35,171.32,27.27782137]
["bitfinex","SOLUSD",1739979681965,217.2,171.35,171.31,119.91782137]
["bitfinex","SOLUSD",1739979682764,217.2,171.35,171.33,27.27782137]
["bitfinex","SOLUSD",1739979682965,217.2,171.35,171.34,27.27782137]
["bitfinex","SOLUSD",1739979683268,217.2,171.39,171.34,27.27782137]
["bitfinex","SOLUSD",1739979683567,217.2,171.39,171.38,27.27782137]
["bitfinex","SOLUSD",1739979683771,134.5,171.42,171.38,27.27782137]
["bitfinex","SOLUSD",1739979683930,134.5,171.42,171.31,113.0705]
["bitfinex","SOLUSD",1739979683931,217.2,171.42,171.39,27.27782137]
["bitfinex","SOLUSD",1739979684357,217.2,171.42,171.38,27.27782137]
["bitfinex","SOLUSD",1739979685259,223.0336,171.42,171.36,27.27782137]
["bitfinex","SOLUSD",1739979685442,27.27782137,171.41,171.34,27.27782137]
["bitfinex","SOLUSD",1739979685647,27.27782137,171.37,171.31,119.91782137]
["bitfinex","SOLUSD",1739979685867,217.2,171.36,171.31,92.64]
["bitfinex","SOLUSD",1739979686361,217.2,171.36,171.31,125.75512137]
["bitfinex","SOLUSD",1739979686564,217.2,171.36,171.34,27.27782137]
["bitfinex","SOLUSD",1739979688159,217.2,171.36,171.35,27.27782137]
["bitfinex","SOLUSD",1739979688463,82.7,171.36,171.35,27.27782137]
["bitfinex","SOLUSD",1739979688655,82.7,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1739979688859,87.66,171.42,171.39,27.27782137]
["bitfinex","SOLUSD",1739979689051,82.7,171.42,171.4,27.27782137]
["bitfinex","SOLUSD",1739979689260,82.7,171.41,171.37,1.5203]
["bitfinex","SOLUSD",1739979689864,82.7,171.41,171.4,27.27782137]
["bitfinex","SOLUSD",1739979690856,82.7,171.41,171.4,33.11212137]
["bitfinex","SOLUSD",1739979691364,0.063,171.43,171.4,33.11212137]
["bitfinex","SOLUSD",1739979691569,0.063,171.43,171.42,27.27782137]
["bitfinex","SOLUSD",1739979692556,0.063,171.43,171.41,27.27782137]
["bitfinex","SOLUSD",1739979692957,82.7,171.42,171.4,27.27782137]
["bitfinex","SOLUSD",1739979693156,82.7,171.41,171.37,27.27782137]
["bitfinex","SOLUSD",1739979693356,82.7,171.4,171.39,92.58]
["bitfinex","SOLUSD",1739979693967,134.563,171.43,171.39,92.58]
["bitfinex","SOLUSD",1739979694169,27.27782137,171.41,171.39,92.58]
["bitfinex","SOLUSD",1739979694361,134.5,171.4,171.39,92.58]
["bitfinex","SOLUSD",1739979694561,161.77782137,171.4,171.39,92.58]
["bitfinex","SOLUSD",1739979694762,27.27782137,171.4,171.39,92.58]
["bitfinex","SOLUSD",1739979695058,5.8343,171.4,171.39,92.58]
["bitfinex","SOLUSD",1739979695259,33.11212137,171.4,171.39,92.58]
["bitfinex","SOLUSD",1739979727892,4.96,171.26,171.23,27.27782137]
["bitfinex","SOLUSD",1739979759840,217.2,171.23,171.18,0.03]
["bitfinex","SOLUSD",1739979760038,27.27782137,171.22,171.18,0.03]
["bitfinex","SOLUSD",1739979760231,217.2,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739979760426,82.7,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739979760734,82.7,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739979760930,134.5,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739979761137,38.07792137,171.23,171.18,0.03]
["bitfinex","SOLUSD",1739979761336,134.5,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739979761731,38.07792137,171.23,171.2,27.27782137]
["bitfinex","SOLUSD",1739979761732,134.5,171.22,171.2,27.27782137]
["bitfinex","SOLUSD",1739979762039,134.5,171.22,171.19,27.27782137]
["bitfinex","SOLUSD",1739979762232,134.5,171.22,171.18,27.30782137]
["bitfinex","SOLUSD",1739979762538,134.5,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739979762718,134.5,171.21,171.18,27.30782137]
["bitfinex","SOLUSD",1739979763040,134.5,171.21,171.19,27.27782137]
["bitfinex","SOLUSD",1739979763630,134.5,171.27,171.2,27.27782137]
["bitfinex","SOLUSD",1739979763818,134.5,171.27,171.22,27.27782137]
["bitfinex","SOLUSD",1739979764143,140.3387,171.27,171.23,92.64]
["bitfinex","SOLUSD",1739979764723,167.61652137,171.27,171.23,92.64]
["bitfinex","SOLUSD",1739979765249,27.27782137,171.26,171.23,92.64]
["bitfinex","SOLUSD",1739979765460,27.27782137,171.24,171.23,92.64]
["bitfinex","SOLUSD",1739979766322,244.47782137,171.25,171.23,92.64]
["bitfinex","SOLUSD",1739979766526,27.27782137,171.24,171.23,92.64]
["bitfinex","SOLUSD",1739979766729,33.11752137,171.24,171.23,92.64]
["bitfinex","SOLUSD",1739979767335,244.47782137,171.25,171.23,92.64]
["bitfinex","SOLUSD",1739979767545,250.31722137,171.25,171.23,92.64]
["bitfinex","SOLUSD",1739979769152,255.27722137,171.25,171.23,92.64]
["bitfinex","SOLUSD",1739979769459,217.2,171.24,171.23,92.64]
["bitfinex","SOLUSD",1739979769658,215.7,171.24,171.23,92.64]
["bitfinex","SOLUSD",1739979770431,133.0,171.25,171.23,92.64]
["bitfinex","SOLUSD",1739979770638,133.0,171.25,171.23,119.91782137]
["bitfinex","SOLUSD",1739979771440,82.7,171.27,171.24,27.27782137]
["bitfinex","SOLUSD",1739979771641,82.7,171.27,171.26,27.27782137]
["bitfinex","SOLUSD",1739979772154,82.7,171.27,171.23,92.64]
["bitfinex","SOLUSD",1739979772360,82.7,171.27,171.24,27.27782137]
["bitfinex","SOLUSD",1739979772963,82.7,171.27,171.23,119.91782137]
["bitfinex","SOLUSD",1739979773157,82.7,171.27,171.23,92.64]
["bitfinex","SOLUSD",1739979773362,88.5387,171.27,171.23,92.64]
["bitfinex","SOLUSD",1739979773560,115.81652137,171.27,171.23,92.64]
["bitfinex","SOLUSD",1739979773766,120.77652137,171.27,171.2,119.91782137]
["bitfinex","SOLUSD",1739979773944,215.7,171.26,171.2,119.91782137]
["bitfinex","SOLUSD",1739979774640,242.97782137,171.26,171.2,92.64]
["bitfinex","SOLUSD",1739979775076,5.8394,171.25,171.2,92.64]
["bitfinex","SOLUSD",1739979775476,5.8394,171.25,171.2,119.91782137]
["bitfinex","SOLUSD",1739979775644,33.11722137,171.25,171.2,92.64]
["bitfinex","SOLUSD",1739979775844,5.8394,171.25,171.2,92.64]
["bitfinex","SOLUSD",1739979776348,248.81692137,171.26,171.2,119.91782137]
["bitfinex","SOLUSD",1739979776867,221.5391,171.26,171.2,119.91782137]
["bitfinex","SOLUSD",1739979777053,215.7,171.26,171.22,27.27782137]
["bitfinex","SOLUSD",1739979778062,215.763,171.26,171.22,27.27782137]
["bitfinex","SOLUSD",1739979778254,82.7,171.25,171.22,27.27782137]
["bitfinex","SOLUSD",1739979780283,82.7,171.25,171.2,119.94782137]
["bitfinex","SOLUSD",1739979780645,115.81732137,171.25,171.2,92.67]
["bitfinex","SOLUSD",1739979780858,242.97782137,171.24,171.2,92.67]
["bitfinex","SOLUSD",1739979781072,215.7,171.24,171.2,92.67]
["bitfinex","SOLUSD",1739979781347,215.7,171.23,171.2,92.67]
["bitfinex","SOLUSD",1739979781582,82.7,171.22,171.2,98.5111]
["bitfinex","SOLUSD",1739979781778,82.7,171.22,171.2,92.67]
["bitfinex","SOLUSD",1739979781973,82.7,171.22,171.21,27.27782137]
["bitfinex","SOLUSD",1739979782174,82.763,171.26,171.21,27.27782137]
["bitfinex","SOLUSD",1739979782363,82.763,171.26,171.25,27.27782137]
["bitfinex","SOLUSD",1739979783081,82.763,171.26,171.24,27.27782137]
["bitfinex","SOLUSD",1739979784096,82.763,171.26,171.22,27.27782137]
["bitfinex","SOLUSD",1739979784883,82.763,171.26,171.23,27.27782137]
["bitfinex","SOLUSD",1739979785189,82.763,171.26,171.21,27.27782137]
["bitfinex","SOLUSD",1739979785397,82.7,171.25,171.21,33.11852137]
["bitfinex","SOLUSD",1739979785695,82.7,171.24,171.21,27.27782137]
["bitfinex","SOLUSD",1739979785895,82.7,171.24,171.2,119.94782137]
["bitfinex","SOLUSD",1739979786196,82.7,171.23,171.2,92.67]
["bitfinex","SOLUSD",1739979786692,82.7,171.23,171.2,119.94782137]
["bitfinex","SOLUSD",1739979786862,82.7,171.23,171.2,92.67]
["bitfinex","SOLUSD",1739979787461,82.7,171.23,171.2,125.78882137]
["bitfinex","SOLUSD",1739979788290,82.7,171.23,171.21,27.27782137]
["bitfinex","SOLUSD",1739979788662,82.7,171.23,171.22,27.27782137]
["bitfinex","SOLUSD",1739979788896,82.7,171.25,171.22,27.27782137]
["bitfinex","SOLUSD",1739979789071,82.7,171.25,171.24,27.27782137]
["bitfinex","SOLUSD",1739979789461,0.063,171.26,171.24,33.11752137]
["bitfinex","SOLUSD",1739979789684,0.063,171.26,171.25,27.27782137]
["bitfinex","SOLUSD",1739979790896,0.0001,171.26,171.25,47.92747023]
["bitfinex","SOLUSD",1739979791399,0.063,171.29,171.28,1.0]
["bitfinex","SOLUSD",1739979791594,0.0001,171.29,171.28,35.99149951]
["bitfinex","SOLUSD",1739979791781,0.0001,171.29,171.28,62.26932088]
["bitfinex","SOLUSD",1739979791985,0.0001,171.29,171.28,34.99149951]
["bitfinex","SOLUSD",1739979792168,0.0001,171.29,171.28,35.99149951]
["bitfinex","SOLUSD",1739979792364,0.0001,171.29,171.28,162.81896974]
["bitfinex","SOLUSD",1739979792592,217.2,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1739979792764,0.0001,171.33,171.32,137.62560364]
["bitfinex","SOLUSD",1739979792974,82.7,171.41,171.36,1.0]
["bitfinex","SOLUSD",1739979793181,82.763,171.43,171.4,27.27782137]
["bitfinex","SOLUSD",1739979793390,82.763,171.43,171.41,27.27782137]
["bitfinex","SOLUSD",1739979794103,82.763,171.43,171.4,27.27782137]
["bitfinex","SOLUSD",1739979795306,0.063,171.43,171.42,27.27782137]
["bitfinex","SOLUSD",1739979796090,0.063,171.43,171.42,33.11142137]
["bitfinex","SOLUSD",1739979796392,0.063,171.43,171.42,27.27782137]
["bitfinex","SOLUSD",1739979796802,0.063,171.43,171.38,0.8749039]
["bitfinex","SOLUSD",1739979797092,0.063,171.43,171.39,27.27782137]
["bitfinex","SOLUSD",1739979797315,0.063,171.43,171.4,27.27782137]
["bitfinex","SOLUSD",1739979797824,0.063,171.43,171.41,27.27782137]
["bitfinex","SOLUSD",1739979798005,0.063,171.43,171.42,27.27782137]
["bitfinex","SOLUSD",1739979801899,0.063,171.43,171.37,97.6]
["bitfinex","SOLUSD",1739979802084,82.7,171.42,171.39,27.27782137]
["bitfinex","SOLUSD",1739979802486,82.7,171.42,171.4,27.27782137]
["bitfinex","SOLUSD",1739979802693,82.7,171.42,171.41,27.27782137]
["bitfinex","SOLUSD",1739979803998,82.7,171.42,171.41,33.11172137]
["bitfinex","SOLUSD",1739979804625,0.063,171.43,171.41,34.11172137]
["bitfinex","SOLUSD",1739979804924,0.063,171.43,171.42,27.27782137]
["bitfinex","SOLUSD",1739979805283,0.063,171.43,171.42,28.15263994]
["bitfinex","SOLUSD",1739979805490,0.063,171.43,171.42,47.8022888]
["bitfinex","SOLUSD",1739979805720,0.063,171.43,171.42,48.8022888]
["bitfinex","SOLUSD",1739979806104,0.063,171.43,171.42,34.98623994]
["bitfinex","SOLUSD",1739979806513,0.063,171.43,171.42,33.98623994]
["bitfinex","SOLUSD",1739979806893,0.063,171.43,171.42,33.11142137]
["bitfinex","SOLUSD",1739979807694,0.063,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739979807910,27.27782137,171.42,171.4,92.58]
["bitfinex","SOLUSD",1739979808215,33.11142137,171.42,171.4,92.58]
["bitfinex","SOLUSD",1739979808693,244.47782137,171.41,171.4,92.58]
["bitfinex","SOLUSD",1739979808892,28.90572137,171.41,171.4,92.58]
["bitfinex","SOLUSD",1739979809108,53.72137023,171.41,171.4,92.58]
["bitfinex","SOLUSD",1739979809299,53.72137023,171.41,171.4,55.5437]
["bitfinex","SOLUSD",1739979809502,80.9991916,171.41,171.3,92.56]
["bitfinex","SOLUSD",1739979809714,27.27782137,171.35,171.3,92.56]
["bitfinex","SOLUSD",1739979810333,32.21782137,171.4,171.3,92.56]
["bitfinex","SOLUSD",1739979810334,4.94,171.4,171.3,119.83782137]
["bitfinex","SOLUSD",1739979810498,27.27782137,171.38,171.31,27.27782137]
["bitfinex","SOLUSD",1739979810825,27.27782137,171.39,171.33,27.27782137]
["bitfinex","SOLUSD",1739979811129,4.94,171.4,171.32,27.27782137]
["bitfinex","SOLUSD",1739979811303,27.27782137,171.39,171.32,27.27782137]
["bitfinex","SOLUSD",1739979811924,33.11242137,171.39,171.32,27.27782137]
["bitfinex","SOLUSD",1739979812794,5.8346,171.39,171.32,27.27782137]
["bitfinex","SOLUSD",1739979812998,33.11242137,171.39,171.32,27.27782137]
["bitfinex","SOLUSD",1739979813939,217.2,171.38,171.32,27.27782137]
["bitfinex","SOLUSD",1739979814105,217.2,171.38,171.34,27.27782137]
["bitfinex","SOLUSD",1739979814307,82.7,171.38,171.35,27.27782137]
["bitfinex","SOLUSD",1739979814510,82.7,171.38,171.36,27.27782137]
["bitfinex","SOLUSD",1739979814835,82.7,171.38,171.37,27.27782137]
["bitfinex","SOLUSD",1739979816333,0.063,171.4,171.37,33.11312137]
["bitfinex","SOLUSD",1739979816504,0.063,171.4,171.39,27.27782137]
["bitfinex","SOLUSD",1739979818207,0.063,171.4,171.38,27.27782137]
["bitfinex","SOLUSD",1739979818511,0.063,171.4,171.39,27.27782137]
["bitfinex","SOLUSD",1739979819932,0.063,171.4,171.37,33.11312137]
["bitfinex","SOLUSD",1739979820133,0.063,171.4,171.36,27.27782137]
["bitfinex","SOLUSD",1739979820734,82.7,171.39,171.34,33.11412137]
["bitfinex","SOLUSD",1739979820941,82.7,171.38,171.34,27.27782137]
["bitfinex","SOLUSD",1739979821340,82.7,171.38,171.32,0.03]
["bitfinex","SOLUSD",1739979821341,109.97782137,171.38,171.32,5.8669]
["bitfinex","SOLUSD",1739979821715,109.97782137,171.37,171.32,5.8669]
["bitfinex","SOLUSD",1739979821916,82.7,171.36,171.32,5.8669]
["bitfinex","SOLUSD",1739979822236,82.7,171.35,171.32,0.03]
["bitfinex","SOLUSD",1739979822536,82.7,171.34,171.32,0.03]
["bitfinex","SOLUSD",1739979824041,82.7,171.34,171.33,27.27782137]
["bitfinex","SOLUSD",1739979824432,82.7,171.39,171.33,27.27782137]
["bitfinex","SOLUSD",1739979824644,82.7,171.38,171.35,27.27782137]
["bitfinex","SOLUSD",1739979824826,82.7,171.38,171.34,1.7]
["bitfinex","SOLUSD",1739979825752,82.7,171.38,171.35,27.27782137]
["bitfinex","SOLUSD",1739979826043,115.81312137,171.37,171.34,1.7]
["bitfinex","SOLUSD",1739979826417,109.97782137,171.37,171.34,1.7]
["bitfinex","SOLUSD",1739979827646,82.7,171.37,171.34,1.7]
["bitfinex","SOLUSD",1739979827943,82.7,171.37,171.34,34.81402137]
["bitfinex","SOLUSD",1739979829227,82.7,171.37,171.35,27.27782137]
["bitfinex","SOLUSD",1739979829547,82.7,171.39,171.35,27.27782137]
["bitfinex","SOLUSD",1739979829918,244.47782137,171.38,171.34,1.7]
["bitfinex","SOLUSD",1739979830249,5.8356,171.36,171.34,1.7]
["bitfinex","SOLUSD",1739979830927,244.47782137,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979831246,27.27782137,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979832860,33.11382137,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979833722,35.45353374,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979833928,29.61753374,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979834117,35.45353374,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979834324,29.61753374,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979834644,27.27782137,171.37,171.34,1.7]
["bitfinex","SOLUSD",1739979834959,161.77782137,171.37,171.34,1.7]
["bitfinex","SOLUSD",1739979835135,27.27782137,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979835528,161.77782137,171.36,171.34,1.7]
["bitfinex","SOLUSD",1739979836245,134.5,171.36,171.34,1.7]
["bitfinex","SOLUSD",1739979837122,27.27782137,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979837338,161.77782137,171.36,171.34,1.7]
["bitfinex","SOLUSD",1739979838637,27.27782137,171.35,171.34,1.7]
["bitfinex","SOLUSD",1739979839748,27.27782137,171.35,171.34,1.73]
["bitfinex","SOLUSD",1739979841343,33.11382137,171.35,171.34,1.73]
["bitfinex","SOLUSD",1739979844261,5.836,171.35,171.34,1.73]
["bitfinex","SOLUSD",1739979845462,27.27782137,171.36,171.34,1.73]
["bitfinex","SOLUSD",1739979845662,6.3173,171.4,171.34,1.73]
["bitfinex","SOLUSD",1739979845663,134.5,171.38,171.34,1.73]
["bitfinex","SOLUSD",1739979845969,134.5,171.38,171.35,27.27782137]
["bitfinex","SOLUSD",1739979846263,134.5,171.38,171.36,27.27782137]
["bitfinex","SOLUSD",1739979846449,134.5,171.38,171.35,27.27782137]
["bitfinex","SOLUSD",1739979846644,134.5,171.38,171.34,29.00782137]
["bitfinex","SOLUSD",1739979846842,134.5,171.38,171.34,1.73]
["bitfinex","SOLUSD",1739979847045,27.27782137,171.37,171.34,1.73]
["bitfinex","SOLUSD",1739979847553,161.77782137,171.38,171.34,1.73]
["bitfinex","SOLUSD",1739979847773,167.61282137,171.38,171.34,1.73]
["bitfinex","SOLUSD",1739979848761,27.27782137,171.35,171.34,1.73]
["bitfinex","SOLUSD",1739979849063,33.11382137,171.35,171.34,1.73]
["bitfinex","SOLUSD",1739979850155,27.27782137,171.35,171.34,1.73]
["bitfinex","SOLUSD",1739979850346,27.27782137,171.36,171.34,1.73]
["bitfinex","SOLUSD",1739979850856,222.14,171.37,171.34,1.73]
["bitfinex","SOLUSD",1739979851460,82.7,171.36,171.34,1.73]
["bitfinex","SOLUSD",1739979851643,82.7,171.38,171.34,29.00782137]
["bitfinex","SOLUSD",1739979851849,82.7,171.38,171.35,27.27782137]
["bitfinex","SOLUSD",1739979852070,82.7,171.38,171.36,27.27782137]
["bitfinex","SOLUSD",1739979852635,82.7,171.38,171.35,27.27782137]
["bitfinex","SOLUSD",1739979852835,82.763,171.4,171.36,27.27782137]
["bitfinex","SOLUSD",1739979853141,82.763,171.4,171.35,27.27782137]
["bitfinex","SOLUSD",1739979854847,82.763,171.4,171.36,27.27782137]
["bitfinex","SOLUSD",1739979855165,82.763,171.4,171.38,27.27782137]
["bitfinex","SOLUSD",1739979855385,0.063,171.4,171.38,27.27782137]
["bitfinex","SOLUSD",1739979855543,0.063,171.4,171.37,27.27782137]
["bitfinex","SOLUSD",1739979856160,0.063,171.4,171.36,33.11342137]
["bitfinex","SOLUSD",1739979856449,0.063,171.4,171.36,27.27782137]
["bitfinex","SOLUSD",1739979857204,0.063,171.4,171.35,33.11372137]
["bitfinex","SOLUSD",1739979857886,0.063,171.4,171.36,27.27782137]
["bitfinex","SOLUSD",1739979858486,82.7,171.39,171.34,95.9543]
["bitfinex","SOLUSD",1739979858686,82.7,171.39,171.34,123.23212137]
["bitfinex","SOLUSD",1739979858990,82.7,171.39,171.35,27.27782137]
["bitfinex","SOLUSD",1739979859361,27.27782137,171.36,171.34,1.73]
["bitfinex","SOLUSD",1739979859560,244.47782137,171.35,171.32,0.03]
["bitfinex","SOLUSD",1739979859788,27.27782137,171.33,171.32,0.03]
["bitfinex","SOLUSD",1739979860493,217.2,171.35,171.32,0.03]
["bitfinex","SOLUSD",1739979860794,82.7,171.34,171.32,0.03]
["bitfinex","SOLUSD",1739979861396,115.81432137,171.34,171.32,0.03]
["bitfinex","SOLUSD",1739979861894,27.27782137,171.33,171.32,0.03]
["bitfinex","SOLUSD",1739979862099,32.21782137,171.33,171.32,0.03]
["bitfinex","SOLUSD",1739979862468,4.94,171.33,171.32,0.03]
["bitfinex","SOLUSD",1739979863296,32.21782137,171.33,171.32,0.03]
["bitfinex","SOLUSD",1739979863480,38.05442137,171.33,171.32,0.03]
["bitfinex","SOLUSD",1739979866206,40.93524271,171.33,171.32,0.03]
["bitfinex","SOLUSD",1739979868177,74.17659157,171.33,171.24,92.58]
["bitfinex","SOLUSD",1739979868504,27.27782137,171.27,171.24,92.58]
["bitfinex","SOLUSD",1739979868710,82.7,171.26,171.24,92.58]
["bitfinex","SOLUSD",1739979869487,82.7,171.26,171.24,119.85782137]
["bitfinex","SOLUSD",1739979869995,82.7,171.3,171.25,27.27782137]
["bitfinex","SOLUSD",1739979870794,82.7,171.3,171.26,27.27782137]
["bitfinex","SOLUSD",1739979871406,82.7,171.3,171.25,27.27782137]
["bitfinex","SOLUSD",1739979872495,82.7,171.3,171.25,33.11722137]
["bitfinex","SOLUSD",1739979872681,82.7,171.3,171.26,27.27782137]
["bitfinex","SOLUSD",1739979873096,82.7,171.3,171.25,27.27782137]
["bitfinex","SOLUSD",1739979873278,82.7,171.29,171.25,27.27782137]
["bitfinex","SOLUSD",1739979874201,82.7,171.29,171.24,119.85782137]
["bitfinex","SOLUSD",1739979874406,115.81592137,171.29,171.24,92.58]
["bitfinex","SOLUSD",1739979874711,244.47782137,171.28,171.24,92.58]
["bitfinex","SOLUSD",1739979875083,217.2,171.28,171.24,92.58]
["bitfinex","SOLUSD",1739979875426,217.2,171.28,171.24,125.69742137]
["bitfinex","SOLUSD",1739979875692,217.2,171.28,171.24,119.85782137]
["bitfinex","SOLUSD",1739979875895,217.2,171.28,171.24,92.58]
["bitfinex","SOLUSD",1739979876081,244.47782137,171.28,171.24,92.58]
["bitfinex","SOLUSD",1739979876284,217.2,171.28,171.24,92.58]
["bitfinex","SOLUSD",1739979876896,250.31622137,171.28,171.24,92.58]
["bitfinex","SOLUSD",1739979877100,27.27782137,171.27,171.24,92.61]
["bitfinex","SOLUSD",1739979878693,17.0819663,171.27,171.24,92.61]
["bitfinex","SOLUSD",1739979878889,17.0819663,171.27,171.24,0.03]
["bitfinex","SOLUSD",1739979879312,82.7,171.26,171.24,0.03]
["bitfinex","SOLUSD",1739979879612,99.7819663,171.25,171.24,0.03]
["bitfinex","SOLUSD",1739979884204,105.6213663,171.25,171.24,0.03]
["bitfinex","SOLUSD",1739979885129,22.9213663,171.25,171.24,0.03]
["bitfinex","SOLUSD",1739979885494,41.57101516,171.25,171.24,0.03]
["bitfinex","SOLUSD",1739979888530,41.57101516,171.25,171.2,92.65]
["bitfinex","SOLUSD",1739979888700,17.0819663,171.21,171.2,92.65]
["bitfinex","SOLUSD",1739979889024,22.0219663,171.21,171.2,92.65]
["bitfinex","SOLUSD",1739979889228,46.51231516,171.21,171.2,92.65]
["bitfinex","SOLUSD",1739979889521,27.8626663,171.21,171.2,92.65]
["bitfinex","SOLUSD",1739979889729,22.0219663,171.21,171.2,92.65]
["bitfinex","SOLUSD",1739979890317,27.8626663,171.21,171.2,92.65]
["bitfinex","SOLUSD",1739979890732,19.64964886,171.17,171.16,0.03]
["bitfinex","SOLUSD",1739979891029,17.0819663,171.15,171.09,0.03]
["bitfinex","SOLUSD",1739979891209,22.0219663,171.14,171.09,0.03]
["bitfinex","SOLUSD",1739979891409,17.0819663,171.12,171.09,0.03]
["bitfinex","SOLUSD",1739979891721,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979891923,17.0819663,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979892934,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979894015,22.9264663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979898505,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979898705,17.0819663,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979898907,4.94,171.12,171.09,0.03]
["bitfinex","SOLUSD",1739979899219,17.0819663,171.13,171.09,0.03]
["bitfinex","SOLUSD",1739979899726,17.0819663,171.12,171.09,0.03]
["bitfinex","SOLUSD",1739979900319,17.0819663,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979900499,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979901025,17.0819663,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979901219,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979901927,22.9264663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979902110,157.4264663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979902304,151.5819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979902510,134.5,171.14,171.09,17.1119663]
["bitfinex","SOLUSD",1739979902713,134.5,171.14,171.12,17.0819663]
["bitfinex","SOLUSD",1739979903025,134.5,171.14,171.1,1.5247]
["bitfinex","SOLUSD",1739979903326,134.5,171.13,171.1,1.5247]
["bitfinex","SOLUSD",1739979904329,151.5819663,171.13,171.1,1.5247]
["bitfinex","SOLUSD",1739979904533,134.5,171.14,171.1,1.5247]
["bitfinex","SOLUSD",1739979905119,17.0819663,171.13,171.1,1.5247]
["bitfinex","SOLUSD",1739979905502,151.5819663,171.14,171.1,1.5247]
["bitfinex","SOLUSD",1739979906227,157.4251663,171.14,171.1,1.5247]
["bitfinex","SOLUSD",1739979906431,151.5819663,171.14,171.1,1.5247]
["bitfinex","SOLUSD",1739979908731,157.4251663,171.14,171.1,1.5247]
["bitfinex","SOLUSD",1739979908911,82.7,171.12,171.1,1.5247]
["bitfinex","SOLUSD",1739979909112,82.7,171.12,171.09,0.03]
["bitfinex","SOLUSD",1739979909113,17.0819663,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979909411,234.2819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979909725,5.8432,171.14,171.09,0.03]
["bitfinex","SOLUSD",1739979909932,10.7829,171.15,171.09,0.03]
["bitfinex","SOLUSD",1739979910106,4.94,171.15,171.09,17.1119663]
["bitfinex","SOLUSD",1739979910312,17.0819663,171.18,171.11,17.0819663]
["bitfinex","SOLUSD",1739979910511,10.7814,171.19,171.11,17.0819663]
["bitfinex","SOLUSD",1739979910711,17.0819663,171.17,171.1,18.6694663]
["bitfinex","SOLUSD",1739979911441,17.0819663,171.16,171.1,1.5875]
["bitfinex","SOLUSD",1739979911611,17.0819663,171.14,171.1,1.5875]
["bitfinex","SOLUSD",1739979912613,17.0819663,171.13,171.1,1.5875]
["bitfinex","SOLUSD",1739979912816,17.0819663,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979913018,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979914429,22.9264663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979915033,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979915338,25.89899683,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979915923,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979916521,22.9264663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979917639,217.2,171.12,171.09,0.03]
["bitfinex","SOLUSD",1739979917821,82.7,171.11,171.09,17.1119663]
["bitfinex","SOLUSD",1739979918016,82.7,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979919240,99.7819663,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979919419,17.0819663,171.1,171.09,0.03]
["bitfinex","SOLUSD",1739979919934,82.7,171.11,171.09,0.03]
["bitfinex","SOLUSD",1739979920452,82.7,171.11,171.09,17.1119663]
["bitfinex","SOLUSD",1739979920736,82.7,171.14,171.1,18.7350663]
["bitfinex","SOLUSD",1739979920916,82.7,171.14,171.13,17.0819663]
["bitfinex","SOLUSD",1739979921115,82.7,171.14,171.09,0.03]
["bitfinex","SOLUSD",1739979921116,223.0435,171.13,171.09,0.03]
["bitfinex","SOLUSD",1739979921329,17.0819663,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739979921738,22.9263663,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739979922135,5.8444,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739979922337,22.9263663,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739979922540,17.0819663,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739979922745,17.0819663,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739979924026,22.9267663,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739979924842,18.64964886,171.12,171.08,0.03]
["bitfinex","SOLUSD",1739979925025,17.0819663,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739979925225,17.0819663,171.12,171.08,0.03]
["bitfinex","SOLUSD",1739979925539,27.8647663,171.15,171.09,17.0819663]
["bitfinex","SOLUSD",1739979925720,27.8647663,171.15,171.09,18.7350663]
["bitfinex","SOLUSD",1739979925921,27.8647663,171.15,171.09,1.6531]
["bitfinex","SOLUSD",1739979926334,17.0819663,171.13,171.09,1.6531]
["bitfinex","SOLUSD",1739979927517,17.0819663,171.14,171.09,1.6531]
["bitfinex","SOLUSD",1739979927731,27.8647663,171.15,171.09,18.7350663]
["bitfinex","SOLUSD",1739979927932,82.7,171.13,171.09,24.5798663]
["bitfinex","SOLUSD",1739979928226,134.5,171.14,171.09,24.5798663]
["bitfinex","SOLUSD",1739979928227,82.7,171.12,171.11,17.0819663]
["bitfinex","SOLUSD",1739979929023,82.7,171.15,171.11,22.9260663]
["bitfinex","SOLUSD",1739979929222,0.063,171.16,171.15,7.9115]
["bitfinex","SOLUSD",1739979929449,82.7,171.21,171.15,24.9934663]
["bitfinex","SOLUSD",1739979929642,82.7,171.21,171.19,17.0819663]
["bitfinex","SOLUSD",1739979930139,82.7,171.21,171.16,92.72]
["bitfinex","SOLUSD",1739979930140,82.7,171.24,171.2,17.0819663]
["bitfinex","SOLUSD",1739979930660,82.7,171.23,171.21,17.0819663]
["bitfinex","SOLUSD",1739979930951,82.7,171.23,171.21,27.32840242]
["bitfinex","SOLUSD",1739979931249,82.7,171.23,171.2,27.32840242]
["bitfinex","SOLUSD",1739979931947,244.52840242,171.22,171.16,120.04840242]
["bitfinex","SOLUSD",1739979932124,27.32840242,171.21,171.16,92.72]
["bitfinex","SOLUSD",1739979932547,244.52840242,171.22,171.16,120.04840242]
["bitfinex","SOLUSD",1739979933050,27.32840242,171.19,171.16,92.72]
["bitfinex","SOLUSD",1739979933260,27.32840242,171.17,171.16,92.72]
["bitfinex","SOLUSD",1739979933552,32.26840242,171.17,171.16,92.72]
["bitfinex","SOLUSD",1739979933755,4.94,171.17,171.16,92.72]
["bitfinex","SOLUSD",1739979934353,134.5,171.19,171.16,92.72]
["bitfinex","SOLUSD",1739979935243,5.8407,171.22,171.17,27.32840242]
["bitfinex","SOLUSD",1739979935244,134.5,171.22,171.17,27.32840242]
["bitfinex","SOLUSD",1739979935460,166.76840242,171.23,171.17,27.32840242]
["bitfinex","SOLUSD",1739979935645,166.76840242,171.23,171.16,125.89060242]
["bitfinex","SOLUSD",1739979935952,166.76840242,171.23,171.17,27.32840242]
["bitfinex","SOLUSD",1739979936334,172.60850242,171.23,171.17,27.32840242]
["bitfinex","SOLUSD",1739979936539,166.76840242,171.23,171.17,27.32840242]
["bitfinex","SOLUSD",1739979937147,139.44,171.23,171.17,33.17040242]
["bitfinex","SOLUSD",1739979937456,166.76840242,171.23,171.17,27.32840242]
["bitfinex","SOLUSD",1739979937758,82.7,171.21,171.16,120.04840242]
["bitfinex","SOLUSD",1739979938052,82.7,171.21,171.16,92.75]
["bitfinex","SOLUSD",1739979938238,82.7,171.21,171.16,120.07840242]
["bitfinex","SOLUSD",1739979938835,82.7,171.21,171.16,125.92080242]
["bitfinex","SOLUSD",1739979939530,82.7,171.21,171.18,1.5523]
["bitfinex","SOLUSD",1739979939729,82.7,171.21,171.19,27.32840242]
["bitfinex","SOLUSD",1739979939930,82.7,171.21,171.2,27.32840242]
["bitfinex","SOLUSD",1739979940153,33.16730242,171.27,171.2,27.32840242]
["bitfinex","SOLUSD",1739979940154,82.7,171.26,171.2,27.32840242]
["bitfinex","SOLUSD",1739979940355,82.7,171.25,171.23,27.32840242]
["bitfinex","SOLUSD",1739979940738,82.7,171.25,171.22,27.32840242]
["bitfinex","SOLUSD",1739979941346,110.02840242,171.25,171.19,27.32840242]
["bitfinex","SOLUSD",1739979941656,82.7,171.25,171.19,33.16980242]
["bitfinex","SOLUSD",1739979941853,88.5394,171.25,171.19,27.32840242]
["bitfinex","SOLUSD",1739979942041,27.32840242,171.24,171.18,28.88070242]
["bitfinex","SOLUSD",1739979942358,27.32840242,171.23,171.18,1.5523]
["bitfinex","SOLUSD",1739979943038,33.16850242,171.23,171.18,1.5523]
["bitfinex","SOLUSD",1739979943351,110.02840242,171.22,171.18,1.5523]
["bitfinex","SOLUSD",1739979943553,27.32840242,171.2,171.16,92.75]
["bitfinex","SOLUSD",1739979943757,244.52840242,171.19,171.16,92.75]
["bitfinex","SOLUSD",1739979943944,27.32840242,171.18,171.16,92.75]
["bitfinex","SOLUSD",1739979944260,82.7,171.17,171.16,92.75]
["bitfinex","SOLUSD",1739979944835,115.87050242,171.17,171.16,92.75]
["bitfinex","SOLUSD",1739979945154,115.87050242,171.17,171.16,88.5]
["bitfinex","SOLUSD",1739979945155,51.82015128,171.17,171.16,88.5]
["bitfinex","SOLUSD",1739979945339,51.82015128,171.17,171.16,0.03]
["bitfinex","SOLUSD",1739979945537,51.82015128,171.17,171.06,132.02080242]
["bitfinex","SOLUSD",1739979945538,18.64964886,171.16,171.06,132.02080242]
["bitfinex","SOLUSD",1739979945738,27.32840242,171.13,171.06,132.02080242]
["bitfinex","SOLUSD",1739979945957,27.32840242,171.13,171.06,126.17500242]
["bitfinex","SOLUSD",1739979946135,27.32840242,171.12,171.06,120.03840242]
["bitfinex","SOLUSD",1739979946660,27.32840242,171.13,171.06,125.88420242]
["bitfinex","SOLUSD",1739979947358,27.32840242,171.14,171.07,27.32840242]
["bitfinex","SOLUSD",1739979947965,27.32840242,171.13,171.06,125.88420242]
["bitfinex","SOLUSD",1739979948949,27.32840242,171.14,171.07,27.32840242]
["bitfinex","SOLUSD",1739979949154,27.32840242,171.14,171.07,33.17370242]
["bitfinex","SOLUSD",1739979949355,27.32840242,171.16,171.1,27.32840242]
["bitfinex","SOLUSD",1739979949554,32.26840242,171.17,171.1,27.32840242]
["bitfinex","SOLUSD",1739979950063,27.32840242,171.16,171.1,27.32840242]
["bitfinex","SOLUSD",1739979950451,27.32840242,171.16,171.09,27.32840242]
["bitfinex","SOLUSD",1739979950452,27.32840242,171.15,171.09,27.32840242]
["bitfinex","SOLUSD",1739979950656,82.7,171.14,171.09,27.32840242]
["bitfinex","SOLUSD",1739979951060,82.7,171.14,171.08,27.35840242]
["bitfinex","SOLUSD",1739979951264,82.7,171.14,171.08,33.20340242]
["bitfinex","SOLUSD",1739979951654,27.32840242,171.13,171.08,0.03]
["bitfinex","SOLUSD",1739979951854,27.32840242,171.12,171.08,0.03]
["bitfinex","SOLUSD",1739979952072,82.7,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739979952282,82.7,171.11,171.08,27.35840242]
["bitfinex","SOLUSD",1739979952579,82.7,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739979953279,27.32840242,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739979953446,227.9845,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739979953447,27.32840242,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739979953858,27.32840242,171.06,171.04,0.063]
["bitfinex","SOLUSD",1739979954074,244.52840242,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739979954660,45.97805128,171.05,171.04,0.063]
["bitfinex","SOLUSD",1739979955158,45.97805128,171.03,171.02,92.73]
["bitfinex","SOLUSD",1739979955365,56.76495128,171.03,171.02,92.73]
["bitfinex","SOLUSD",1739979956054,32.26840242,171.03,171.02,92.73]
["bitfinex","SOLUSD",1739979956462,38.11530242,171.03,171.02,92.73]
["bitfinex","SOLUSD",1739979957573,56.76495128,171.03,171.02,92.73]
["bitfinex","SOLUSD",1739979957788,56.76495128,171.03,171.02,86.71]
["bitfinex","SOLUSD",1739979958087,57.76495128,171.03,171.02,69.28040421]
["bitfinex","SOLUSD",1739979958267,57.76495128,171.03,171.02,60.29940421]
["bitfinex","SOLUSD",1739979958455,57.76495128,171.03,171.02,57.37240421]
["bitfinex","SOLUSD",1739979958775,57.76495128,171.03,171.02,51.09040421]
["bitfinex","SOLUSD",1739979958973,57.76495128,171.03,171.02,45.07040421]
["bitfinex","SOLUSD",1739979959156,57.76495128,171.03,171.02,39.05040421]
["bitfinex","SOLUSD",1739979959367,57.76495128,171.03,171.02,4.66759635]
["bitfinex","SOLUSD",1739979959661,25.97204886,171.02,171.01,92.79]
["bitfinex","SOLUSD",1739979959849,54.30045128,171.02,171.01,47.5295]
["bitfinex","SOLUSD",1739979960053,54.30045128,171.02,171.01,17.4864]
["bitfinex","SOLUSD",1739979960273,54.30045128,171.02,171.0,0.03]
["bitfinex","SOLUSD",1739979960274,53.30045128,171.02,171.0,0.03]
["bitfinex","SOLUSD",1739979960470,45.97805128,171.01,171.0,0.03]
["bitfinex","SOLUSD",1739979961680,51.82565128,171.01,171.0,0.03]
["bitfinex","SOLUSD",1739979962050,51.82565128,171.01,170.94,92.76]
["bitfinex","SOLUSD",1739979962051,19.64964886,171.0,170.94,92.76]
["bitfinex","SOLUSD",1739979962252,27.32840242,170.97,170.94,92.76]
["bitfinex","SOLUSD",1739979962567,82.7,170.96,170.94,92.76]
["bitfinex","SOLUSD",1739979962867,82.7,170.95,170.94,92.76]
["bitfinex","SOLUSD",1739979963257,82.7,170.95,170.94,120.08840242]
["bitfinex","SOLUSD",1739979963457,222.14,171.0,170.94,120.08840242]
["bitfinex","SOLUSD",1739979963661,82.7,170.99,170.98,27.32840242]
["bitfinex","SOLUSD",1739979963974,82.7,170.99,170.98,1.6442]
["bitfinex","SOLUSD",1739979964167,82.7,170.99,170.94,121.64690242]
["bitfinex","SOLUSD",1739979964365,82.7,170.98,170.94,94.3185]
["bitfinex","SOLUSD",1739979964554,217.2,170.97,170.94,94.3185]
["bitfinex","SOLUSD",1739979964754,217.2,170.97,170.94,92.76]
["bitfinex","SOLUSD",1739979964755,27.32840242,170.96,170.94,92.76]
["bitfinex","SOLUSD",1739979965363,244.52840242,170.97,170.94,92.76]
["bitfinex","SOLUSD",1739979965963,223.0489,170.97,170.94,92.76]
["bitfinex","SOLUSD",1739979966159,27.32840242,170.96,170.94,92.76]
["bitfinex","SOLUSD",1739979966577,27.32840242,170.95,170.94,92.76]
["bitfinex","SOLUSD",1739979966781,27.32840242,170.96,170.94,92.76]
["bitfinex","SOLUSD",1739979967158,32.26840242,170.98,170.94,92.76]
["bitfinex","SOLUSD",1739979967880,27.32840242,170.96,170.94,92.76]
["bitfinex","SOLUSD",1739979968062,27.32840242,170.95,170.94,92.76]
["bitfinex","SOLUSD",1739979968264,45.97805128,170.95,170.94,92.76]
["bitfinex","SOLUSD",1739979968576,45.97805128,170.95,170.94,53.25562204]
["bitfinex","SOLUSD",1739979969764,51.82765128,170.95,170.94,53.25562204]
["bitfinex","SOLUSD",1739979970170,27.32840242,170.95,170.94,53.25562204]
["bitfinex","SOLUSD",1739979970378,33.17800242,170.95,170.94,53.25562204]
["bitfinex","SOLUSD",1739979970587,41.65219389,170.95,170.94,53.25562204]
["bitfinex","SOLUSD",1739979972478,56.27629389,170.95,170.91,0.03]
["bitfinex","SOLUSD",1739979972674,17.15294503,170.92,170.91,0.03]
["bitfinex","SOLUSD",1739979972878,22.09294503,170.92,170.91,0.03]
["bitfinex","SOLUSD",1739979974081,46.59319389,170.92,170.91,0.03]
["bitfinex","SOLUSD",1739979976287,29.44024886,170.92,170.91,0.03]
["bitfinex","SOLUSD",1739979976477,5.8493,170.96,170.91,0.03]
["bitfinex","SOLUSD",1739979976669,17.15294503,170.94,170.91,0.03]
["bitfinex","SOLUSD",1739979977188,4.94,170.95,170.91,17.18294503]
["bitfinex","SOLUSD",1739979977488,17.15294503,170.94,170.91,0.03]
["bitfinex","SOLUSD",1739979978277,17.15294503,170.93,170.91,0.03]
["bitfinex","SOLUSD",1739979979085,17.15294503,170.92,170.91,0.03]
["bitfinex","SOLUSD",1739979979277,17.15294503,170.92,170.81,5.8543]
["bitfinex","SOLUSD",1739979979278,18.64964886,170.9,170.81,5.8543]
["bitfinex","SOLUSD",1739979979481,17.15294503,170.88,170.81,17.15294503]
["bitfinex","SOLUSD",1739979979669,156.59294503,170.89,170.82,17.15294503]
["bitfinex","SOLUSD",1739979979874,139.44,170.89,170.83,17.15294503]
["bitfinex","SOLUSD",1739979980077,139.44,170.89,170.85,17.15294503]
["bitfinex","SOLUSD",1739979980268,4.94,170.89,170.86,17.15294503]
["bitfinex","SOLUSD",1739979980464,82.7,170.88,170.85,17.15294503]
["bitfinex","SOLUSD",1739979980665,82.7,170.88,170.84,8.1476]
["bitfinex","SOLUSD",1739979981168,82.7,170.88,170.84,25.30054503]
["bitfinex","SOLUSD",1739979981386,82.7,170.88,170.84,8.1476]
["bitfinex","SOLUSD",1739979981781,82.7,170.88,170.84,31.15374503]
["bitfinex","SOLUSD",1739979982166,82.7,170.88,170.84,118.12054503]
["bitfinex","SOLUSD",1739979983003,82.7,170.88,170.84,100.9676]
["bitfinex","SOLUSD",1739979983193,217.2,170.87,170.84,94.3406]
["bitfinex","SOLUSD",1739979983495,234.35294503,170.86,170.84,92.82]
["bitfinex","SOLUSD",1739979983872,217.2,170.86,170.84,92.82]
["bitfinex","SOLUSD",1739979984063,82.7,170.85,170.84,92.82]
["bitfinex","SOLUSD",1739979984262,23.00504503,170.88,170.84,92.82]
["bitfinex","SOLUSD",1739979984467,17.15294503,170.87,170.84,92.82]
["bitfinex","SOLUSD",1739979984680,17.15294503,170.85,170.84,92.82]
["bitfinex","SOLUSD",1739979984969,35.80259389,170.85,170.84,92.82]
["bitfinex","SOLUSD",1739979985169,17.15294503,170.86,170.84,92.82]
["bitfinex","SOLUSD",1739979985487,17.15294503,170.87,170.84,92.82]
["bitfinex","SOLUSD",1739979985686,134.5,170.87,170.84,92.82]
["bitfinex","SOLUSD",1739979985868,139.44,170.87,170.84,92.82]
["bitfinex","SOLUSD",1739979986194,156.59294503,170.87,170.84,92.82]
["bitfinex","SOLUSD",1739979986390,5.8527,170.86,170.84,92.82]
["bitfinex","SOLUSD",1739979986993,23.00564503,170.86,170.84,92.85]
["bitfinex","SOLUSD",1739979987371,156.59294503,170.85,170.84,92.85]
["bitfinex","SOLUSD",1739979987567,175.24259389,170.85,170.84,92.85]
["bitfinex","SOLUSD",1739979988072,40.74259389,170.85,170.84,90.3745337]
["bitfinex","SOLUSD",1739979988390,46.59559389,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739979988596,18.64964886,170.84,170.74,94.3629]
["bitfinex","SOLUSD",1739979988769,17.15294503,170.8,170.74,94.3629]
["bitfinex","SOLUSD",1739979988970,222.14,170.79,170.74,94.3629]
["bitfinex","SOLUSD",1739979989276,234.35294503,170.78,170.74,94.3629]
["bitfinex","SOLUSD",1739979989474,234.35294503,170.77,170.74,94.3629]
["bitfinex","SOLUSD",1739979990290,217.2,170.76,170.74,94.3629]
["bitfinex","SOLUSD",1739979990589,82.7,170.75,170.74,100.2197]
["bitfinex","SOLUSD",1739979990771,217.2,170.78,170.74,132.01474503]
["bitfinex","SOLUSD",1739979990967,217.2,170.78,170.74,114.8618]
["bitfinex","SOLUSD",1739979991171,217.2,170.78,170.75,17.15294503]
["bitfinex","SOLUSD",1739979991386,217.2,170.84,170.74,101.2197]
["bitfinex","SOLUSD",1739979991595,223.0537,170.83,170.73,0.03]
["bitfinex","SOLUSD",1739979991793,18.64964886,170.82,170.73,0.03]
["bitfinex","SOLUSD",1739979991992,4.94,170.81,170.73,5.8871]
["bitfinex","SOLUSD",1739979992397,82.7,170.8,170.76,17.15294503]
["bitfinex","SOLUSD",1739979992704,82.7,170.82,170.79,17.15294503]
["bitfinex","SOLUSD",1739979993009,217.2,170.87,170.81,18.77634503]
["bitfinex","SOLUSD",1739979993301,82.7,170.86,170.85,17.15294503]
["bitfinex","SOLUSD",1739979993501,217.2,170.9,170.85,17.15294503]
["bitfinex","SOLUSD",1739979993704,234.35294503,170.89,170.83,17.15294503]
["bitfinex","SOLUSD",1739979994214,217.2,170.89,170.83,17.15294503]
["bitfinex","SOLUSD",1739979994805,17.15294503,170.87,170.82,6.1236]
["bitfinex","SOLUSD",1739979995102,223.0517,170.89,170.83,17.15294503]
["bitfinex","SOLUSD",1739979995103,217.2,170.89,170.83,17.15294503]
["bitfinex","SOLUSD",1739979995301,217.2,170.89,170.82,6.1236]
["bitfinex","SOLUSD",1739979995516,17.15294503,170.88,170.82,6.1236]
["bitfinex","SOLUSD",1739979995706,234.35294503,170.89,170.83,17.15294503]
["bitfinex","SOLUSD",1739979995921,217.2,170.89,170.83,17.15294503]
["bitfinex","SOLUSD",1739979996097,217.2,170.89,170.84,17.15294503]
["bitfinex","SOLUSD",1739979996610,244.65113574,170.89,170.82,33.57473574]
["bitfinex","SOLUSD",1739979997112,27.45113574,170.88,170.82,33.57473574]
["bitfinex","SOLUSD",1739979997415,244.65113574,170.89,170.83,92.86]
["bitfinex","SOLUSD",1739979997593,27.45113574,170.86,170.83,92.86]
["bitfinex","SOLUSD",1739979997794,217.2,170.85,170.83,92.86]
["bitfinex","SOLUSD",1739979998114,82.7,170.84,170.83,92.86]
["bitfinex","SOLUSD",1739980000902,82.7,170.93,170.89,29.00813574]
["bitfinex","SOLUSD",1739980001097,82.7,170.92,170.91,27.45113574]
["bitfinex","SOLUSD",1739980001302,82.7,170.92,170.9,27.45113574]
["bitfinex","SOLUSD",1739980001503,244.65113574,170.91,170.83,92.86]
["bitfinex","SOLUSD",1739980001815,27.45113574,170.87,170.83,92.86]
["bitfinex","SOLUSD",1739980002108,217.2,170.86,170.83,92.86]
["bitfinex","SOLUSD",1739980002290,217.2,170.86,170.84,27.45113574]
["bitfinex","SOLUSD",1739980002488,217.2,170.86,170.85,27.45113574]
["bitfinex","SOLUSD",1739980003619,217.2,170.86,170.83,92.86]
["bitfinex","SOLUSD",1739980003987,110.15113574,170.86,170.83,92.86]
["bitfinex","SOLUSD",1739980005308,82.7,170.86,170.83,92.86]
["bitfinex","SOLUSD",1739980006498,82.7,170.85,170.83,92.86]
["bitfinex","SOLUSD",1739980006692,82.7,170.84,170.83,92.86]
["bitfinex","SOLUSD",1739980010010,140.3528,170.86,170.83,92.86]
["bitfinex","SOLUSD",1739980010422,140.3528,170.86,170.78,27.45113574]
["bitfinex","SOLUSD",1739980010423,82.7,170.83,170.78,27.45113574]
["bitfinex","SOLUSD",1739980010720,82.7,170.82,170.79,120.31113574]
["bitfinex","SOLUSD",1739980010889,82.7,170.82,170.79,92.86]
["bitfinex","SOLUSD",1739980011499,82.7,170.82,170.79,120.31113574]
["bitfinex","SOLUSD",1739980012510,3.87230299,170.9,170.79,120.31113574]
["bitfinex","SOLUSD",1739980012511,82.7,170.89,170.88,2.0]
["bitfinex","SOLUSD",1739980012722,82.7,170.91,170.9,1.0]
["bitfinex","SOLUSD",1739980014613,116.00213574,170.91,170.87,2.0]
["bitfinex","SOLUSD",1739980014913,27.45113574,170.88,170.85,1.0]
["bitfinex","SOLUSD",1739980015097,27.45113574,170.89,170.86,2.0]
["bitfinex","SOLUSD",1739980015297,116.00213574,170.91,170.88,1.0]
["bitfinex","SOLUSD",1739980015515,116.00213574,170.91,170.87,1.0]
["bitfinex","SOLUSD",1739980015808,27.45113574,170.9,170.87,1.0]
["bitfinex","SOLUSD",1739980016207,33.30323574,170.88,170.84,2.0]
["bitfinex","SOLUSD",1739980016515,27.45113574,170.86,170.84,1.0]
["bitfinex","SOLUSD",1739980016719,17.16401986,170.86,170.84,1.0]
["bitfinex","SOLUSD",1739980017218,17.16401986,170.86,170.82,2.57]
["bitfinex","SOLUSD",1739980017404,17.16401986,170.85,170.82,1.0]
["bitfinex","SOLUSD",1739980018101,17.16401986,170.83,170.81,1.0]
["bitfinex","SOLUSD",1739980018295,82.7,170.82,170.81,2.0]
["bitfinex","SOLUSD",1739980018799,82.7,170.82,170.8,1.0]
["bitfinex","SOLUSD",1739980019003,116.02210416,170.82,170.8,1.0]
["bitfinex","SOLUSD",1739980019190,82.7,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739980020307,82.7,170.81,170.8,2.0]
["bitfinex","SOLUSD",1739980021505,82.7,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739980022720,110.16800416,170.81,170.79,93.89]
["bitfinex","SOLUSD",1739980022911,110.16800416,170.8,170.79,92.89]
["bitfinex","SOLUSD",1739980023220,51.05765302,170.8,170.79,92.89]
["bitfinex","SOLUSD",1739980024518,51.05765302,170.8,170.79,13.39943885]
["bitfinex","SOLUSD",1739980024519,93.86872137,170.8,170.79,13.39943885]
["bitfinex","SOLUSD",1739980024716,96.83858379,170.8,170.79,1.67012436]
["bitfinex","SOLUSD",1739980025533,96.83858379,170.8,170.79,2.436e-05]
["bitfinex","SOLUSD",1739980026099,96.83858379,170.8,170.73,92.91]
["bitfinex","SOLUSD",1739980026100,18.64964886,170.79,170.73,92.91]
["bitfinex","SOLUSD",1739980026305,46.11765302,170.74,170.73,92.91]
["bitfinex","SOLUSD",1739980026602,56.91445302,170.74,170.73,92.91]
["bitfinex","SOLUSD",1739980027129,32.40800416,170.74,170.73,93.91]
["bitfinex","SOLUSD",1739980027311,27.46800416,170.78,170.76,1.0]
["bitfinex","SOLUSD",1739980027512,27.46800416,170.79,170.77,1.0]
["bitfinex","SOLUSD",1739980027709,27.46800416,170.79,170.76,1.0]
["bitfinex","SOLUSD",1739980027913,27.46800416,170.77,170.74,1.0]
["bitfinex","SOLUSD",1739980028238,18.64964886,170.74,170.73,92.91]
["bitfinex","SOLUSD",1739980028417,113.15765302,170.74,170.73,92.91]
["bitfinex","SOLUSD",1739980028619,119.01445302,170.74,170.73,90.12640459]
["bitfinex","SOLUSD",1739980029352,133.65655302,170.74,170.68,1.0]
["bitfinex","SOLUSD",1739980029521,27.46800416,170.69,170.65,1.0]
["bitfinex","SOLUSD",1739980029718,27.46800416,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739980029939,27.46800416,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739980030116,27.46800416,170.64,170.62,1.03]
["bitfinex","SOLUSD",1739980030335,27.46800416,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739980030653,27.46800416,170.63,170.62,1.03]
["bitfinex","SOLUSD",1739980031716,4.94,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739980031717,32.40800416,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739980031922,4.94,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739980032423,87.64,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739980032648,87.64,170.68,170.67,2.0]
["bitfinex","SOLUSD",1739980032854,82.7,170.71,170.7,1.0]
["bitfinex","SOLUSD",1739980033088,82.7,170.71,170.7,2.0]
["bitfinex","SOLUSD",1739980033218,27.46800416,170.72,170.7,1.0]
["bitfinex","SOLUSD",1739980033420,27.46800416,170.72,170.71,1.0]
["bitfinex","SOLUSD",1739980033850,82.7,170.74,170.73,1.0]
["bitfinex","SOLUSD",1739980034237,87.64,170.76,170.75,1.0]
["bitfinex","SOLUSD",1739980034425,115.10800416,170.76,170.75,1.0]
["bitfinex","SOLUSD",1739980034622,87.64,170.76,170.75,1.0]
["bitfinex","SOLUSD",1739980034828,149.74,170.82,170.8,1.0]
["bitfinex","SOLUSD",1739980035024,82.7,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739980035437,32.40800416,170.82,170.8,1.0]
["bitfinex","SOLUSD",1739980035642,27.46800416,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739980036058,82.7,170.8,170.77,1.0]
["bitfinex","SOLUSD",1739980036231,27.46800416,170.78,170.75,1.0]
["bitfinex","SOLUSD",1739980036441,27.46800416,170.76,170.75,1.0]
["bitfinex","SOLUSD",1739980038533,27.46800416,170.76,170.75,1.03]
["bitfinex","SOLUSD",1739980038844,32.40800416,170.76,170.75,1.03]
["bitfinex","SOLUSD",1739980039363,56.91375302,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739980039744,119.01375302,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739980041240,113.15765302,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739980041452,94.50800416,170.76,170.75,1.03]
["bitfinex","SOLUSD",1739980041656,94.50800416,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739980041967,100.36410416,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739980043089,27.46800416,170.75,170.74,92.94]
["bitfinex","SOLUSD",1739980043244,46.11765302,170.75,170.74,92.94]
["bitfinex","SOLUSD",1739980044984,51.97415302,170.75,170.74,92.94]
["bitfinex","SOLUSD",1739980045686,27.46800416,170.75,170.74,93.94]
["bitfinex","SOLUSD",1739980045848,110.16800416,170.75,170.74,92.94]
["bitfinex","SOLUSD",1739980046347,116.02450416,170.75,170.74,92.94]
["bitfinex","SOLUSD",1739980046652,116.02450416,170.75,170.74,89.4169238]
["bitfinex","SOLUSD",1739980046653,134.67415302,170.75,170.74,89.4169238]
["bitfinex","SOLUSD",1739980046859,116.02450416,170.75,170.74,89.4169238]
["bitfinex","SOLUSD",1739980047064,18.64964886,170.73,170.62,0.03]
["bitfinex","SOLUSD",1739980047387,27.46800416,170.65,170.62,0.03]
["bitfinex","SOLUSD",1739980047683,110.16800416,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980048155,27.46800416,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739980048353,110.16800416,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980048689,82.7,170.64,170.63,1.0]
["bitfinex","SOLUSD",1739980049048,82.7,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980049256,116.02840416,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980049457,110.16800416,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980050092,82.7,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980050593,82.7,170.64,170.62,1.03]
["bitfinex","SOLUSD",1739980051084,82.7,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980051294,27.46800416,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739980052067,89.56800416,170.65,170.62,0.03]
["bitfinex","SOLUSD",1739980052609,62.1,170.65,170.63,1.0]
["bitfinex","SOLUSD",1739980054204,62.1,170.65,170.64,1.0]
["bitfinex","SOLUSD",1739980055905,27.46800416,170.69,170.66,1.0]
["bitfinex","SOLUSD",1739980056089,27.46800416,170.7,170.67,1.0]
["bitfinex","SOLUSD",1739980056288,110.16800416,170.69,170.66,1.0]
["bitfinex","SOLUSD",1739980056594,27.46800416,170.68,170.66,1.0]
["bitfinex","SOLUSD",1739980056809,27.46800416,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739980056977,27.46800416,170.68,170.66,1.0]
["bitfinex","SOLUSD",1739980057177,27.46800416,170.68,170.62,0.03]
["bitfinex","SOLUSD",1739980057178,33.32690416,170.68,170.65,1.0]
["bitfinex","SOLUSD",1739980057371,27.46800416,170.67,170.64,1.0]
["bitfinex","SOLUSD",1739980058304,27.46800416,170.67,170.63,1.0]
["bitfinex","SOLUSD",1739980058503,27.46800416,170.67,170.64,1.0]
["bitfinex","SOLUSD",1739980058805,82.7,170.69,170.67,1.0]
["bitfinex","SOLUSD",1739980058984,110.16800416,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739980060706,99.89757291,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739980060890,82.7,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739980061704,5.04,170.73,170.71,1.0]
["bitfinex","SOLUSD",1739980061906,0.063,170.72,170.71,1.0]
["bitfinex","SOLUSD",1739980062071,0.063,170.72,170.71,93.96]
["bitfinex","SOLUSD",1739980062271,0.063,170.72,170.71,111.15757291]
["bitfinex","SOLUSD",1739980062581,0.063,170.76,170.75,1.0]
["bitfinex","SOLUSD",1739980062890,0.063,170.76,170.75,111.05642879]
["bitfinex","SOLUSD",1739980063116,82.7,170.84,170.83,1.0]
["bitfinex","SOLUSD",1739980063489,5.06,170.87,170.86,1.0]
["bitfinex","SOLUSD",1739980064399,5.06,170.87,170.85,1.0]
["bitfinex","SOLUSD",1739980064603,5.06,170.87,170.84,93.94]
["bitfinex","SOLUSD",1739980064604,27.47832879,170.86,170.84,93.94]
["bitfinex","SOLUSD",1739980065496,110.17832879,170.85,170.84,92.94]
["bitfinex","SOLUSD",1739980065697,128.82797765,170.85,170.84,92.94]
["bitfinex","SOLUSD",1739980065872,46.12797765,170.85,170.84,92.94]
["bitfinex","SOLUSD",1739980066218,18.64964886,170.84,170.74,8.0583]
["bitfinex","SOLUSD",1739980066509,27.47832879,170.78,170.76,1.0]
["bitfinex","SOLUSD",1739980066673,27.47832879,170.79,170.76,1.0]
["bitfinex","SOLUSD",1739980066877,27.47832879,170.77,170.74,2.6158]
["bitfinex","SOLUSD",1739980067414,27.47832879,170.78,170.76,1.0]
["bitfinex","SOLUSD",1739980067713,27.47832879,170.78,170.77,1.0]
["bitfinex","SOLUSD",1739980067905,27.47832879,170.78,170.76,1.0]
["bitfinex","SOLUSD",1739980068116,27.47832879,170.77,170.76,1.0]
["bitfinex","SOLUSD",1739980068416,27.47832879,170.79,170.77,1.0]
["bitfinex","SOLUSD",1739980069117,27.47832879,170.78,170.77,1.0]
["bitfinex","SOLUSD",1739980069297,27.47832879,170.78,170.75,1.0]
["bitfinex","SOLUSD",1739980069488,27.47832879,170.77,170.75,1.0]
["bitfinex","SOLUSD",1739980070008,27.47832879,170.77,170.76,1.0]
["bitfinex","SOLUSD",1739980070496,33.33412879,170.77,170.75,1.0]
["bitfinex","SOLUSD",1739980070697,27.47832879,170.76,170.75,1.0]
["bitfinex","SOLUSD",1739980071109,18.64964886,170.74,170.63,6.9037]
["bitfinex","SOLUSD",1739980071410,27.47832879,170.71,170.64,27.47832879]
["bitfinex","SOLUSD",1739980071623,177.39832879,170.73,170.66,27.47832879]
["bitfinex","SOLUSD",1739980071781,149.92,170.73,170.67,27.47832879]
["bitfinex","SOLUSD",1739980071977,87.82,170.73,170.67,27.47832879]
["bitfinex","SOLUSD",1739980073153,5.12,170.73,170.7,27.47832879]
["bitfinex","SOLUSD",1739980073297,38.45372879,170.79,170.72,27.47832879]
["bitfinex","SOLUSD",1739980073687,27.47832879,170.77,170.74,0.03]
["bitfinex","SOLUSD",1739980074117,27.47832879,170.76,170.74,0.03]
["bitfinex","SOLUSD",1739980074541,27.47832879,170.75,170.74,0.03]
["bitfinex","SOLUSD",1739980076540,82.7,170.78,170.74,0.03]
["bitfinex","SOLUSD",1739980076541,27.47832879,170.76,170.74,0.03]
["bitfinex","SOLUSD",1739980076830,27.47832879,170.75,170.74,0.03]
["bitfinex","SOLUSD",1739980077207,27.47832879,170.76,170.74,0.03]
["bitfinex","SOLUSD",1739980077835,110.17832879,170.78,170.74,0.03]
["bitfinex","SOLUSD",1739980079047,82.7,170.78,170.74,27.50832879]
["bitfinex","SOLUSD",1739980079210,82.7,170.78,170.74,0.03]
["bitfinex","SOLUSD",1739980079942,110.17832879,170.78,170.74,0.03]
["bitfinex","SOLUSD",1739980080110,27.47832879,170.77,170.74,0.03]
["bitfinex","SOLUSD",1739980080315,27.47832879,170.76,170.74,0.03]
["bitfinex","SOLUSD",1739980080636,116.03382879,170.78,170.74,0.03]
["bitfinex","SOLUSD",1739980081010,82.7,170.78,170.74,0.03]
["bitfinex","SOLUSD",1739980081422,27.47832879,170.76,170.74,0.03]
["bitfinex","SOLUSD",1739980082004,115.27832879,170.75,170.65,1.7942]
["bitfinex","SOLUSD",1739980082339,27.47832879,170.67,170.65,1.7942]
["bitfinex","SOLUSD",1739980082537,27.47832879,170.66,170.62,0.03]
["bitfinex","SOLUSD",1739980084523,10.9788,170.69,170.62,0.03]
["bitfinex","SOLUSD",1739980084835,2.86451511,170.71,170.64,27.47832879]
["bitfinex","SOLUSD",1739980084836,5.1,170.7,170.64,27.47832879]
["bitfinex","SOLUSD",1739980085133,5.1,170.7,170.65,27.47832879]
["bitfinex","SOLUSD",1739980085435,5.1,170.7,170.64,27.47832879]
["bitfinex","SOLUSD",1739980086026,0.063,170.76,170.71,1.0]
["bitfinex","SOLUSD",1739980086221,0.063,170.76,170.75,27.47832879]
["bitfinex","SOLUSD",1739980086418,0.063,170.76,170.74,27.47832879]
["bitfinex","SOLUSD",1739980086744,0.063,170.76,170.73,27.47832879]
["bitfinex","SOLUSD",1739980086943,0.063,170.76,170.75,27.47832879]
["bitfinex","SOLUSD",1739980087346,0.063,170.76,170.74,27.47832879]
["bitfinex","SOLUSD",1739980087525,0.063,170.76,170.74,0.87822919]
["bitfinex","SOLUSD",1739980087728,0.063,170.76,170.73,27.47832879]
["bitfinex","SOLUSD",1739980088238,0.063,170.76,170.74,27.47832879]
["bitfinex","SOLUSD",1739980088445,0.063,170.76,170.75,28.35651274]
["bitfinex","SOLUSD",1739980088646,0.063,170.76,170.7,36.16182879]
["bitfinex","SOLUSD",1739980088647,27.54132879,170.76,170.68,80.9]
["bitfinex","SOLUSD",1739980088947,0.063,170.76,170.73,8.7293]
["bitfinex","SOLUSD",1739980089131,0.063,170.76,170.74,0.87814303]
["bitfinex","SOLUSD",1739980089337,0.063,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1739980089530,0.063,170.76,170.75,24.50614886]
["bitfinex","SOLUSD",1739980089848,0.063,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1739980090022,0.063,170.84,170.79,27.47832879]
["bitfinex","SOLUSD",1739980091143,0.063,170.84,170.8,28.35625181]
["bitfinex","SOLUSD",1739980091315,0.063,170.84,170.81,27.47832879]
["bitfinex","SOLUSD",1739980091525,0.063,170.84,170.82,27.47832879]
["bitfinex","SOLUSD",1739980091835,0.063,170.84,170.8,0.87792302]
["bitfinex","SOLUSD",1739980091836,0.063,170.84,170.81,27.47832879]
["bitfinex","SOLUSD",1739980092034,0.063,170.84,170.82,28.35611803]
["bitfinex","SOLUSD",1739980092916,0.063,170.84,170.83,36.36492879]
["bitfinex","SOLUSD",1739980093459,0.063,170.84,170.83,141.76827765]
["bitfinex","SOLUSD",1739980094317,0.063,170.84,170.83,123.11862879]
["bitfinex","SOLUSD",1739980094544,0.063,170.84,170.83,89.7866]
["bitfinex","SOLUSD",1739980095044,0.063,170.84,170.83,123.99638787]
["bitfinex","SOLUSD",1739980095246,0.063,170.84,170.83,123.11862879]
["bitfinex","SOLUSD",1739980095445,0.063,170.84,170.83,142.76827765]
["bitfinex","SOLUSD",1739980096018,0.063,170.94,170.83,142.76827765]
["bitfinex","SOLUSD",1739980096019,0.063,170.94,170.86,1.0]
["bitfinex","SOLUSD",1739980096235,0.063,170.94,170.9,27.47832879]
["bitfinex","SOLUSD",1739980096550,0.063,170.94,170.91,93.75738028]
["bitfinex","SOLUSD",1739980097848,0.063,170.94,170.91,99.60838028]
["bitfinex","SOLUSD",1739980098047,0.063,170.94,170.91,93.75738028]
["bitfinex","SOLUSD",1739980098371,27.47832879,170.93,170.91,92.88]
["bitfinex","SOLUSD",1739980098763,27.47832879,170.92,170.91,92.88]
["bitfinex","SOLUSD",1739980099060,27.47832879,170.93,170.91,92.88]
["bitfinex","SOLUSD",1739980099241,0.063,170.94,170.91,98.7309]
["bitfinex","SOLUSD",1739980099429,0.063,170.94,170.91,92.88]
["bitfinex","SOLUSD",1739980102066,27.47832879,170.92,170.91,92.88]
["bitfinex","SOLUSD",1739980102563,5.14,170.92,170.87,0.87751298]
["bitfinex","SOLUSD",1739980102768,27.47832879,170.88,170.8,30.05822733]
["bitfinex","SOLUSD",1739980103070,5.14,170.92,170.8,30.05822733]
["bitfinex","SOLUSD",1739980103265,27.47832879,170.85,170.8,1.7025]
["bitfinex","SOLUSD",1739980104145,27.47832879,170.85,170.8,7.5573]
["bitfinex","SOLUSD",1739980104468,27.47832879,170.86,170.81,0.87790522]
["bitfinex","SOLUSD",1739980104667,27.47832879,170.87,170.81,0.87790522]
["bitfinex","SOLUSD",1739980105437,27.47832879,170.86,170.81,0.87790522]
["bitfinex","SOLUSD",1739980105641,27.47832879,170.86,170.8,8.43516237]
["bitfinex","SOLUSD",1739980106176,27.47832879,170.85,170.8,2.58036237]
["bitfinex","SOLUSD",1739980106345,27.47832879,170.81,170.76,2.58959083]
["bitfinex","SOLUSD",1739980106552,27.47832879,170.81,170.76,2.58971056]
["bitfinex","SOLUSD",1739980106763,27.47832879,170.82,170.76,2.58971056]
["bitfinex","SOLUSD",1739980107269,27.47832879,170.81,170.76,1.7116]
["bitfinex","SOLUSD",1739980110169,27.47832879,170.8,170.76,1.7116]
["bitfinex","SOLUSD",1739980110658,27.47832879,170.8,170.77,92.86]
["bitfinex","SOLUSD",1739980110974,27.47832879,170.8,170.78,92.86]
["bitfinex","SOLUSD",1739980111281,27.47832879,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980112485,33.33342879,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980113971,27.47832879,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980114772,32.63832879,170.8,170.78,92.86]
["bitfinex","SOLUSD",1739980115074,5.16,170.8,170.78,92.86]
["bitfinex","SOLUSD",1739980115375,82.7,170.82,170.78,92.86]
["bitfinex","SOLUSD",1739980115554,110.17832879,170.82,170.78,92.86]
["bitfinex","SOLUSD",1739980115761,27.47832879,170.8,170.78,92.86]
["bitfinex","SOLUSD",1739980115948,27.47832879,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980116464,33.33342879,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980118188,38.45342879,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980118378,57.10307765,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980118687,119.20307765,170.79,170.78,92.86]
["bitfinex","SOLUSD",1739980119248,18.64964886,170.78,170.74,0.03]
["bitfinex","SOLUSD",1739980119451,27.47832879,170.75,170.74,0.03]
["bitfinex","SOLUSD",1739980120050,27.47832879,170.76,170.74,0.03]
["bitfinex","SOLUSD",1739980120476,27.47832879,170.77,170.74,0.03]
["bitfinex","SOLUSD",1739980122663,27.47832879,170.75,170.63,5.8605]
["bitfinex","SOLUSD",1739980122879,27.47832879,170.69,170.62,37.08851426]
["bitfinex","SOLUSD",1739980123288,27.47832879,170.69,170.63,27.47832879]
["bitfinex","SOLUSD",1739980123664,27.47832879,170.7,170.64,0.8787264]
["bitfinex","SOLUSD",1739980123879,27.47832879,170.7,170.64,28.35705519]
["bitfinex","SOLUSD",1739980124088,27.47832879,170.71,170.64,28.35705519]
["bitfinex","SOLUSD",1739980124380,27.47832879,170.71,170.62,36.20982879]
["bitfinex","SOLUSD",1739980124381,27.47832879,170.68,170.62,36.20982879]
["bitfinex","SOLUSD",1739980124680,27.47832879,170.67,170.62,8.7315]
["bitfinex","SOLUSD",1739980124988,27.47832879,170.65,170.62,1.8524]
["bitfinex","SOLUSD",1739980125194,27.47832879,170.64,170.62,1.8524]
["bitfinex","SOLUSD",1739980126258,27.47832879,170.65,170.62,1.8524]
["bitfinex","SOLUSD",1739980126454,27.47832879,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980127387,27.47832879,170.64,170.63,92.94]
["bitfinex","SOLUSD",1739980127883,27.47832879,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980128063,27.47832879,170.64,170.63,92.94]
["bitfinex","SOLUSD",1739980128264,27.47832879,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980128585,27.47832879,170.64,170.62,92.97]
["bitfinex","SOLUSD",1739980129081,27.47832879,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739980131478,33.33892879,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739980133685,5.14,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980133686,32.61832879,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980133859,27.47832879,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739980134177,27.47832879,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1739980134504,27.47832879,170.72,170.65,27.47832879]
["bitfinex","SOLUSD",1739980135193,82.7,170.75,170.69,27.47832879]
["bitfinex","SOLUSD",1739980135390,27.47832879,170.77,170.7,27.47832879]
["bitfinex","SOLUSD",1739980135565,27.47832879,170.77,170.7,28.35674467]
["bitfinex","SOLUSD",1739980135760,110.17832879,170.78,170.72,27.47832879]
["bitfinex","SOLUSD",1739980135986,5.8553,170.79,170.72,27.47832879]
["bitfinex","SOLUSD",1739980135987,0.063,170.74,170.73,27.47832879]
["bitfinex","SOLUSD",1739980136173,0.063,170.74,170.73,120.43832879]
["bitfinex","SOLUSD",1739980136371,0.063,170.74,170.73,92.96]
["bitfinex","SOLUSD",1739980137894,27.54132879,170.74,170.73,92.96]
["bitfinex","SOLUSD",1739980138602,0.063,170.74,170.73,92.96]
["bitfinex","SOLUSD",1739980141201,27.54132879,170.74,170.73,92.96]
["bitfinex","SOLUSD",1739980141583,0.063,170.74,170.73,92.96]
["bitfinex","SOLUSD",1739980142098,0.063,170.74,170.73,226.72349109]
["bitfinex","SOLUSD",1739980142396,27.47832879,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1739980142600,88.5534,170.84,170.76,27.47832879]
["bitfinex","SOLUSD",1739980142797,27.47832879,170.82,170.75,108.37832879]
["bitfinex","SOLUSD",1739980142986,27.47832879,170.81,170.75,80.9]
["bitfinex","SOLUSD",1739980143170,110.17832879,170.84,170.77,27.47832879]
["bitfinex","SOLUSD",1739980143376,27.47832879,170.86,170.79,27.47832879]
["bitfinex","SOLUSD",1739980143593,110.17832879,170.87,170.81,27.47832879]
["bitfinex","SOLUSD",1739980143779,27.47832879,170.88,170.82,27.47832879]
["bitfinex","SOLUSD",1739980144191,27.47832879,170.86,170.8,109.25623515]
["bitfinex","SOLUSD",1739980144390,27.47832879,170.86,170.8,108.37832879]
["bitfinex","SOLUSD",1739980144580,27.47832879,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1739980145075,27.47832879,170.86,170.8,109.25620675]
["bitfinex","SOLUSD",1739980145279,27.47832879,170.87,170.8,115.11080675]
["bitfinex","SOLUSD",1739980145980,27.47832879,170.86,170.8,115.11080675]
["bitfinex","SOLUSD",1739980146295,27.47832879,170.84,170.8,80.9]
["bitfinex","SOLUSD",1739980146684,27.47832879,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1739980146908,27.47832879,170.86,170.8,28.35632467]
["bitfinex","SOLUSD",1739980147078,27.47832879,170.87,170.8,28.35632467]
["bitfinex","SOLUSD",1739980147404,110.17832879,170.88,170.81,27.47832879]
["bitfinex","SOLUSD",1739980147786,27.47832879,170.88,170.81,27.47832879]
["bitfinex","SOLUSD",1739980147992,27.47832879,170.88,170.81,28.35611746]
["bitfinex","SOLUSD",1739980148196,27.47832879,170.87,170.8,28.35615589]
["bitfinex","SOLUSD",1739980148393,27.47832879,170.86,170.8,0.8778271]
["bitfinex","SOLUSD",1739980148782,27.47832879,170.85,170.79,80.9]
["bitfinex","SOLUSD",1739980148983,27.47832879,170.86,170.8,28.35632517]
["bitfinex","SOLUSD",1739980149184,27.47832879,170.87,170.81,27.47832879]
["bitfinex","SOLUSD",1739980149502,27.47832879,170.88,170.82,0.87780476]
["bitfinex","SOLUSD",1739980149705,27.47832879,170.87,170.81,0.87780476]
["bitfinex","SOLUSD",1739980150004,27.47832879,170.87,170.8,28.35618181]
["bitfinex","SOLUSD",1739980150211,27.47832879,170.86,170.8,28.35618181]
["bitfinex","SOLUSD",1739980150384,27.47832879,170.85,170.79,86.755]
["bitfinex","SOLUSD",1739980150579,27.47832879,170.85,170.79,87.6329542]
["bitfinex","SOLUSD",1739980150878,27.47832879,170.85,170.79,86.755]
["bitfinex","SOLUSD",1739980151179,27.47832879,170.84,170.79,86.755]
["bitfinex","SOLUSD",1739980151381,27.47832879,170.85,170.79,86.755]
["bitfinex","SOLUSD",1739980151606,27.47832879,170.85,170.8,0.8779471]
["bitfinex","SOLUSD",1739980151803,27.54132879,170.87,170.81,27.47832879]
["bitfinex","SOLUSD",1739980152011,0.063,170.87,170.82,0.87784639]
["bitfinex","SOLUSD",1739980152514,0.063,170.87,170.82,109.25617518]
["bitfinex","SOLUSD",1739980152801,0.063,170.87,170.82,80.9]
["bitfinex","SOLUSD",1739980152802,27.47832879,170.86,170.82,80.9]
["bitfinex","SOLUSD",1739980153396,27.54132879,170.87,170.82,86.754]
["bitfinex","SOLUSD",1739980153715,27.54132879,170.87,170.82,80.9]
["bitfinex","SOLUSD",1739980154383,27.47832879,170.85,170.82,80.9]
["bitfinex","SOLUSD",1739980154810,27.47832879,170.84,170.82,80.9]
["bitfinex","SOLUSD",1739980155291,27.47832879,170.83,170.77,6.8996]
["bitfinex","SOLUSD",1739980155613,27.47832879,170.83,170.77,7.77775916]
["bitfinex","SOLUSD",1739980155786,27.47832879,170.84,170.77,41.11168795]
["bitfinex","SOLUSD",1739980156211,27.47832879,170.83,170.77,41.11168795]
["bitfinex","SOLUSD",1739980156512,27.47832879,170.82,170.77,13.63335916]
["bitfinex","SOLUSD",1739980156715,27.47832879,170.81,170.77,87.7996]
["bitfinex","SOLUSD",1739980158018,27.47832879,170.8,170.74,7.5656]
["bitfinex","SOLUSD",1739980158416,27.47832879,170.8,170.74,8.44382352]
["bitfinex","SOLUSD",1739980158618,27.47832879,170.8,170.75,92.88]
["bitfinex","SOLUSD",1739980158990,27.47832879,170.78,170.75,92.88]
["bitfinex","SOLUSD",1739980159618,27.47832879,170.77,170.75,92.88]
["bitfinex","SOLUSD",1739980159819,27.47832879,170.78,170.75,92.88]
["bitfinex","SOLUSD",1739980159995,27.47832879,170.8,170.75,92.88]
["bitfinex","SOLUSD",1739980160197,27.47832879,170.8,170.75,98.7364]
["bitfinex","SOLUSD",1739980160607,27.47832879,170.78,170.75,92.88]
["bitfinex","SOLUSD",1739980161491,27.47832879,170.79,170.75,92.88]
["bitfinex","SOLUSD",1739980161941,27.47832879,170.78,170.75,92.88]
["bitfinex","SOLUSD",1739980162088,5.8553,170.79,170.75,92.88]
["bitfinex","SOLUSD",1739980162089,27.47832879,170.77,170.75,92.88]
["bitfinex","SOLUSD",1739980162512,27.47832879,170.79,170.75,92.88]
["bitfinex","SOLUSD",1739980162697,27.47832879,170.81,170.75,98.7364]
["bitfinex","SOLUSD",1739980162902,27.47832879,170.81,170.75,127.0929193]
["bitfinex","SOLUSD",1739980163119,33.33202879,170.83,170.76,28.35648822]
["bitfinex","SOLUSD",1739980163995,33.33202879,170.83,170.76,27.47832879]
["bitfinex","SOLUSD",1739980164189,27.47832879,170.82,170.76,27.47832879]
["bitfinex","SOLUSD",1739980164421,27.47832879,170.82,170.76,34.21246036]
["bitfinex","SOLUSD",1739980164727,38.29112879,170.86,170.79,27.47832879]
["bitfinex","SOLUSD",1739980165100,32.43832879,170.86,170.79,27.47832879]
["bitfinex","SOLUSD",1739980165408,38.29102879,170.86,170.79,27.47832879]
["bitfinex","SOLUSD",1739980165612,4.96,170.86,170.79,27.47832879]
["bitfinex","SOLUSD",1739980165790,32.43832879,170.86,170.8,27.47832879]
["bitfinex","SOLUSD",1739980165994,27.47832879,170.86,170.8,27.47832879]
["bitfinex","SOLUSD",1739980166195,27.47832879,170.86,170.68,70.03325309]
["bitfinex","SOLUSD",1739980166196,54.95665758,170.81,170.68,70.03325309]
["bitfinex","SOLUSD",1739980166412,27.47832879,170.74,170.68,64.17455309]
["bitfinex","SOLUSD",1739980167026,27.47832879,170.75,170.68,91.65288188]
["bitfinex","SOLUSD",1739980167528,27.47832879,170.78,170.71,27.47832879]
["bitfinex","SOLUSD",1739980167714,89.57832879,170.79,170.72,27.47832879]
["bitfinex","SOLUSD",1739980167918,27.47832879,170.79,170.72,27.47832879]
["bitfinex","SOLUSD",1739980168299,27.47832879,170.78,170.71,28.35667723]
["bitfinex","SOLUSD",1739980169008,27.47832879,170.77,170.74,92.88]
["bitfinex","SOLUSD",1739980170097,27.47832879,170.76,170.74,92.88]
["bitfinex","SOLUSD",1739980171132,27.47832879,170.77,170.74,92.88]
["bitfinex","SOLUSD",1739980171432,27.47832879,170.76,170.74,92.88]
["bitfinex","SOLUSD",1739980171619,27.47832879,170.75,170.74,92.88]
["bitfinex","SOLUSD",1739980172124,27.47832879,170.76,170.74,92.88]
["bitfinex","SOLUSD",1739980173247,27.47832879,170.77,170.74,91.38]
["bitfinex","SOLUSD",1739980174207,27.47832879,170.78,170.74,91.38]
["bitfinex","SOLUSD",1739980174824,27.47832879,170.77,170.74,91.38]
["bitfinex","SOLUSD",1739980177213,27.47832879,170.78,170.74,91.38]
["bitfinex","SOLUSD",1739980177412,110.17832879,170.79,170.74,91.38]
["bitfinex","SOLUSD",1739980177624,5.163,170.81,170.76,27.47832879]
["bitfinex","SOLUSD",1739980177625,0.063,170.81,170.76,27.47832879]
["bitfinex","SOLUSD",1739980177932,0.063,170.81,170.79,29.06482879]
["bitfinex","SOLUSD",1739980178249,0.063,170.81,170.8,28.35628376]
["bitfinex","SOLUSD",1739980179033,0.063,170.81,170.8,0.87795497]
["bitfinex","SOLUSD",1739980179338,0.063,170.81,170.79,82.4865]
["bitfinex","SOLUSD",1739980180431,0.063,170.81,170.79,115.81982879]
["bitfinex","SOLUSD",1739980180635,0.063,170.81,170.79,88.3415]
["bitfinex","SOLUSD",1739980182328,0.063,170.81,170.79,87.8415]
["bitfinex","SOLUSD",1739980183543,0.063,170.81,170.79,81.9865]
["bitfinex","SOLUSD",1739980184318,0.063,170.81,170.79,88.71963307]
["bitfinex","SOLUSD",1739980185043,0.063,170.81,170.79,81.9865]
["bitfinex","SOLUSD",1739980185217,0.063,170.81,170.79,87.8416]
["bitfinex","SOLUSD",1739980186315,0.063,170.81,170.79,87.3416]
["bitfinex","SOLUSD",1739980186733,0.063,170.81,170.79,114.81992879]
["bitfinex","SOLUSD",1739980187046,0.063,170.81,170.8,0.87791632]
["bitfinex","SOLUSD",1739980187245,0.063,170.81,170.8,81.77791632]
["bitfinex","SOLUSD",1739980189045,0.063,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1739980189243,18.64964886,170.79,170.74,0.03]
["bitfinex","SOLUSD",1739980189448,27.47832879,170.75,170.74,0.03]
["bitfinex","SOLUSD",1739980190242,27.47832879,170.75,170.68,57.41565309]
["bitfinex","SOLUSD",1739980190450,27.47832879,170.73,170.68,57.41565309]
["bitfinex","SOLUSD",1739980191246,27.47832879,170.72,170.68,57.41565309]
["bitfinex","SOLUSD",1739980191741,27.47832879,170.73,170.68,57.41565309]
["bitfinex","SOLUSD",1739980193146,27.47832879,170.73,170.68,63.71483365]
["bitfinex","SOLUSD",1739980193723,27.47832879,170.73,170.68,57.85613365]
["bitfinex","SOLUSD",1739980193925,27.47832879,170.72,170.68,57.88613365]
["bitfinex","SOLUSD",1739980194249,27.47832879,170.72,170.68,57.44565309]
["bitfinex","SOLUSD",1739980196139,27.47832879,170.73,170.68,57.44565309]
["bitfinex","SOLUSD",1739980196827,27.47832879,170.72,170.68,57.44565309]
["bitfinex","SOLUSD",1739980197028,5.8565,170.75,170.68,57.44565309]
["bitfinex","SOLUSD",1739980197029,27.47832879,170.69,170.68,57.44565309]
["bitfinex","SOLUSD",1739980197251,27.47832879,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980198752,17.19708524,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980199259,17.19708524,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739980201051,17.19708524,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980201739,17.19708524,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739980202254,17.19708524,170.71,170.68,0.03]
["bitfinex","SOLUSD",1739980202869,82.7,170.73,170.68,0.03]
["bitfinex","SOLUSD",1739980203162,17.26008524,170.76,170.7,17.19708524]
["bitfinex","SOLUSD",1739980203361,17.26008524,170.76,170.7,80.9]
["bitfinex","SOLUSD",1739980203568,17.19708524,170.75,170.7,80.9]
["bitfinex","SOLUSD",1739980204235,17.19708524,170.74,170.7,80.9]
["bitfinex","SOLUSD",1739980204438,17.19708524,170.72,170.7,80.9]
["bitfinex","SOLUSD",1739980204643,17.19708524,170.72,170.68,0.03]
["bitfinex","SOLUSD",1739980204859,27.50422038,170.72,170.68,0.03]
["bitfinex","SOLUSD",1739980205155,27.50422038,170.72,170.68,5.8889]
["bitfinex","SOLUSD",1739980205367,27.50422038,170.73,170.68,5.8889]
["bitfinex","SOLUSD",1739980206255,0.063,170.76,170.7,27.50422038]
["bitfinex","SOLUSD",1739980206564,0.063,170.76,170.71,27.50422038]
["bitfinex","SOLUSD",1739980206751,0.063,170.76,170.73,27.50422038]
["bitfinex","SOLUSD",1739980207231,0.063,170.76,170.74,120.86396069]
["bitfinex","SOLUSD",1739980207434,0.063,170.76,170.74,201.32422038]
["bitfinex","SOLUSD",1739980207842,0.063,170.76,170.75,27.50422038]
["bitfinex","SOLUSD",1739980208367,0.063,170.76,170.75,114.26072038]
["bitfinex","SOLUSD",1739980208568,0.063,170.76,170.75,114.70012276]
["bitfinex","SOLUSD",1739980208944,0.063,170.76,170.75,87.19590238]
["bitfinex","SOLUSD",1739980211057,0.063,170.76,170.75,114.70012276]
["bitfinex","SOLUSD",1739980211754,0.063,170.76,170.75,87.19590238]
["bitfinex","SOLUSD",1739980212549,0.063,170.76,170.75,133.34977162]
["bitfinex","SOLUSD",1739980212744,0.063,170.76,170.75,132.91036924]
["bitfinex","SOLUSD",1739980213243,26.13022038,170.82,170.75,132.91036924]
["bitfinex","SOLUSD",1739980213443,27.50422038,170.81,170.75,426.26072038]
["bitfinex","SOLUSD",1739980213645,27.50422038,170.8,170.75,86.7565]
["bitfinex","SOLUSD",1739980214471,27.50422038,170.81,170.75,86.7565]
["bitfinex","SOLUSD",1739980214649,27.50422038,170.82,170.75,114.70027826]
["bitfinex","SOLUSD",1739980214846,110.20422038,170.85,170.78,27.50422038]
["bitfinex","SOLUSD",1739980215055,27.50422038,170.86,170.79,27.50422038]
["bitfinex","SOLUSD",1739980215556,27.50422038,170.84,170.78,108.84329416]
["bitfinex","SOLUSD",1739980216146,27.50422038,170.85,170.78,108.84329416]
["bitfinex","SOLUSD",1739980216338,27.50422038,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1739980216546,27.50422038,170.85,170.79,105.40444886]
["bitfinex","SOLUSD",1739980216863,27.50422038,170.85,170.79,132.90866924]
["bitfinex","SOLUSD",1739980217196,27.50422038,170.85,170.79,105.40444886]
["bitfinex","SOLUSD",1739980217372,27.50422038,170.85,170.79,132.90866924]
["bitfinex","SOLUSD",1739980217704,0.063,170.81,170.8,27.50422038]
["bitfinex","SOLUSD",1739980218000,0.063,170.87,170.8,108.40422038]
["bitfinex","SOLUSD",1739980218177,0.063,170.87,170.83,27.50422038]
["bitfinex","SOLUSD",1739980218501,0.063,170.87,170.82,27.50422038]
["bitfinex","SOLUSD",1739980219179,0.063,170.87,170.82,33.35832038]
["bitfinex","SOLUSD",1739980219588,0.063,170.87,170.82,27.50422038]
["bitfinex","SOLUSD",1739980219898,27.50422038,170.86,170.8,108.40422038]
["bitfinex","SOLUSD",1739980220086,27.56722038,170.87,170.8,108.40422038]
["bitfinex","SOLUSD",1739980220398,18.64964886,170.8,170.68,80.93]
["bitfinex","SOLUSD",1739980220609,27.50422038,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1739980221183,27.50422038,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1739980221399,27.50422038,170.78,170.71,27.50422038]
["bitfinex","SOLUSD",1739980221597,27.50422038,170.78,170.7,0.4402896]
["bitfinex","SOLUSD",1739980221782,27.50422038,170.77,170.7,27.94450998]
["bitfinex","SOLUSD",1739980222302,27.50422038,170.77,170.7,33.80250998]
["bitfinex","SOLUSD",1739980222607,27.50422038,170.77,170.71,27.50422038]
["bitfinex","SOLUSD",1739980223102,27.50422038,170.77,170.7,33.80250998]
["bitfinex","SOLUSD",1739980223777,27.50422038,170.77,170.71,27.50422038]
["bitfinex","SOLUSD",1739980224004,27.50422038,170.77,170.7,33.80250998]
["bitfinex","SOLUSD",1739980225717,2.95597357,170.8,170.7,33.80250998]
["bitfinex","SOLUSD",1739980225718,27.50422038,170.76,170.7,6.2982896]
["bitfinex","SOLUSD",1739980225878,27.50422038,170.76,170.7,5.858]
["bitfinex","SOLUSD",1739980226412,27.50422038,170.75,170.7,5.858]
["bitfinex","SOLUSD",1739980226708,27.50422038,170.76,170.7,5.858]
["bitfinex","SOLUSD",1739980226901,17.18296165,170.76,170.7,86.758]
["bitfinex","SOLUSD",1739980228786,17.18296165,170.76,170.7,101.84367919]
["bitfinex","SOLUSD",1739980228985,17.18296165,170.76,170.7,101.4035]
["bitfinex","SOLUSD",1739980229494,17.18296165,170.74,170.7,5.858]
["bitfinex","SOLUSD",1739980229703,17.18296165,170.72,170.7,5.888]
["bitfinex","SOLUSD",1739980230288,17.18296165,170.72,170.7,0.03]
["bitfinex","SOLUSD",1739980230507,17.18296165,170.71,170.7,0.03]
["bitfinex","SOLUSD",1739980230913,17.18296165,170.73,170.7,0.03]
["bitfinex","SOLUSD",1739980231110,22.18296165,170.75,170.7,0.03]
["bitfinex","SOLUSD",1739980231414,99.88296165,170.78,170.71,17.18296165]
["bitfinex","SOLUSD",1739980231715,22.16296165,170.79,170.73,17.18296165]
["bitfinex","SOLUSD",1739980231918,22.16296165,170.79,170.72,17.18296165]
["bitfinex","SOLUSD",1739980232220,22.16296165,170.79,170.73,5.8572]
["bitfinex","SOLUSD",1739980232694,22.16296165,170.79,170.73,23.04016165]
["bitfinex","SOLUSD",1739980232695,4.98,170.79,170.73,23.04016165]
["bitfinex","SOLUSD",1739980232899,17.18296165,170.81,170.74,17.18296165]
["bitfinex","SOLUSD",1739980233088,17.18296165,170.82,170.75,17.18296165]
["bitfinex","SOLUSD",1739980233289,17.18296165,170.81,170.75,17.18296165]
["bitfinex","SOLUSD",1739980233490,17.18296165,170.81,170.74,17.18296165]
["bitfinex","SOLUSD",1739980233923,17.18296165,170.78,170.75,92.9]
["bitfinex","SOLUSD",1739980234120,17.18296165,170.77,170.75,92.9]
["bitfinex","SOLUSD",1739980234330,17.18296165,170.76,170.75,92.9]
["bitfinex","SOLUSD",1739980236318,17.18296165,170.78,170.75,92.9]
["bitfinex","SOLUSD",1739980236520,17.18296165,170.76,170.75,92.9]
["bitfinex","SOLUSD",1739980237692,17.18296165,170.79,170.75,98.7564]
["bitfinex","SOLUSD",1739980237892,17.18296165,170.8,170.75,98.7564]
["bitfinex","SOLUSD",1739980238089,99.88296165,170.82,170.75,115.93936165]
["bitfinex","SOLUSD",1739980238330,17.18296165,170.83,170.77,17.18296165]
["bitfinex","SOLUSD",1739980238513,82.7,170.84,170.78,17.18296165]
["bitfinex","SOLUSD",1739980238705,82.7,170.84,170.79,17.18296165]
["bitfinex","SOLUSD",1739980239022,17.24596165,170.86,170.8,17.18296165]
["bitfinex","SOLUSD",1739980239187,17.24596165,170.86,170.79,98.08296165]
["bitfinex","SOLUSD",1739980239388,17.18296165,170.83,170.79,80.9]
["bitfinex","SOLUSD",1739980240523,17.18296165,170.84,170.79,86.7549]
["bitfinex","SOLUSD",1739980240702,17.18296165,170.83,170.79,86.7549]
["bitfinex","SOLUSD",1739980241220,17.18296165,170.84,170.79,86.7549]
["bitfinex","SOLUSD",1739980242025,17.18296165,170.85,170.79,104.37703644]
["bitfinex","SOLUSD",1739980242323,17.18296165,170.85,170.79,87.19407479]
["bitfinex","SOLUSD",1739980242530,0.063,170.86,170.79,86.7549]
["bitfinex","SOLUSD",1739980242531,17.18296165,170.84,170.79,86.7549]
["bitfinex","SOLUSD",1739980242824,0.063,170.83,170.79,86.7549]
["bitfinex","SOLUSD",1739980242993,17.18296165,170.82,170.79,80.9]
["bitfinex","SOLUSD",1739980243191,17.24596165,170.83,170.79,80.9]
["bitfinex","SOLUSD",1739980243386,0.063,170.83,170.79,80.9]
["bitfinex","SOLUSD",1739980243592,0.063,170.83,170.79,86.755]
["bitfinex","SOLUSD",1739980243821,17.18296165,170.8,170.72,0.03]
["bitfinex","SOLUSD",1739980244007,17.18296165,170.74,170.72,0.03]
["bitfinex","SOLUSD",1739980244207,17.18296165,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980246705,27.50562344,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980248215,33.36282344,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980248419,27.50562344,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980249141,27.50562344,170.75,170.72,0.03]
["bitfinex","SOLUSD",1739980250012,82.7,170.79,170.72,0.03]
["bitfinex","SOLUSD",1739980250215,27.50562344,170.76,170.72,0.03]
["bitfinex","SOLUSD",1739980250516,27.50562344,170.75,170.72,0.03]
["bitfinex","SOLUSD",1739980250918,27.50562344,170.74,170.72,0.03]
["bitfinex","SOLUSD",1739980251826,27.50562344,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980252528,33.36282344,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980253228,27.50562344,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980253817,27.50562344,170.75,170.72,0.03]
["bitfinex","SOLUSD",1739980254340,27.50562344,170.73,170.72,0.03]
["bitfinex","SOLUSD",1739980254917,27.50562344,170.74,170.72,0.03]
["bitfinex","SOLUSD",1739980255220,27.50562344,170.77,170.72,0.03]
["bitfinex","SOLUSD",1739980255437,110.20562344,170.78,170.72,0.03]
["bitfinex","SOLUSD",1739980256132,110.20562344,170.8,170.73,33.74842344]
["bitfinex","SOLUSD",1739980256336,27.50562344,170.81,170.75,5.8565]
["bitfinex","SOLUSD",1739980256540,27.50562344,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1739980257032,27.50562344,170.79,170.73,114.64842344]
["bitfinex","SOLUSD",1739980257347,27.50562344,170.78,170.73,87.1428]
["bitfinex","SOLUSD",1739980257536,27.50562344,170.78,170.73,92.9999]
["bitfinex","SOLUSD",1739980258376,27.50562344,170.79,170.73,92.9999]
["bitfinex","SOLUSD",1739980258852,27.50562344,170.8,170.73,120.94539615]
["bitfinex","SOLUSD",1739980259147,27.50562344,170.8,170.73,120.50552344]
["bitfinex","SOLUSD",1739980259355,27.50562344,170.8,170.74,92.9]
["bitfinex","SOLUSD",1739980259539,27.50562344,170.8,170.74,174.23971556]
["bitfinex","SOLUSD",1739980259729,27.50562344,170.8,170.74,173.8]
["bitfinex","SOLUSD",1739980260333,18.64964886,170.74,170.72,0.03]
["bitfinex","SOLUSD",1739980260532,18.64964886,170.74,170.7,0.03]
["bitfinex","SOLUSD",1739980260533,27.50562344,170.74,170.7,0.03]
["bitfinex","SOLUSD",1739980260841,27.50562344,170.71,170.7,0.03]
["bitfinex","SOLUSD",1739980261046,27.50562344,170.72,170.7,0.03]
["bitfinex","SOLUSD",1739980262054,27.50562344,170.74,170.7,0.03]
["bitfinex","SOLUSD",1739980263752,33.36182344,170.76,170.7,0.03]
["bitfinex","SOLUSD",1739980263938,33.36182344,170.76,170.7,0.47017889]
["bitfinex","SOLUSD",1739980263939,27.50562344,170.76,170.7,0.47017889]
["bitfinex","SOLUSD",1739980264127,27.50562344,170.76,170.7,0.03]
["bitfinex","SOLUSD",1739980264323,5.8555,170.78,170.7,33.39382344]
["bitfinex","SOLUSD",1739980264632,27.50562344,170.77,170.7,27.53562344]
["bitfinex","SOLUSD",1739980264935,27.50562344,170.74,170.71,92.92]
["bitfinex","SOLUSD",1739980265351,27.50562344,170.72,170.71,92.92]
["bitfinex","SOLUSD",1739980265964,27.50562344,170.74,170.71,92.92]
["bitfinex","SOLUSD",1739980266344,27.50562344,170.72,170.71,92.92]
["bitfinex","SOLUSD",1739980267463,82.7,170.71,170.7,0.03]
["bitfinex","SOLUSD",1739980267671,27.50562344,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980268038,33.36412344,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980269969,27.50562344,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980272428,5.8579,170.71,170.68,0.03]
["bitfinex","SOLUSD",1739980272628,27.50562344,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980273033,27.50562344,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739980273981,27.50562344,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980274145,33.36412344,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980277070,27.50562344,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980278865,17.19857978,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980280135,23.05707978,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980280567,41.70672864,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980280772,42.80537118,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980282942,17.19857978,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739980283140,1.0,170.66,170.62,0.03]
["bitfinex","SOLUSD",1739980283452,18.64964886,170.62,170.58,0.03]
["bitfinex","SOLUSD",1739980283645,1.09930254,170.61,170.58,0.03]
["bitfinex","SOLUSD",1739980284063,17.19857978,170.59,170.58,0.03]
["bitfinex","SOLUSD",1739980285375,47.84952168,170.59,170.58,0.03]
["bitfinex","SOLUSD",1739980286280,88.82884886,170.58,170.56,0.03]
["bitfinex","SOLUSD",1739980286459,18.64964886,170.56,170.52,92.96]
["bitfinex","SOLUSD",1739980286646,23.06257978,170.53,170.52,92.96]
["bitfinex","SOLUSD",1739980287680,18.64964886,170.52,170.44,0.4434679]
["bitfinex","SOLUSD",1739980287978,17.19857978,170.48,170.45,92.98]
["bitfinex","SOLUSD",1739980288408,17.19857978,170.49,170.45,92.98]
["bitfinex","SOLUSD",1739980288555,17.19857978,170.5,170.45,92.98]
["bitfinex","SOLUSD",1739980288883,17.19857978,170.51,170.45,98.8467]
["bitfinex","SOLUSD",1739980289055,17.19857978,170.51,170.45,179.7467]
["bitfinex","SOLUSD",1739980289377,82.7,170.54,170.49,17.19857978]
["bitfinex","SOLUSD",1739980289582,5.04,170.59,170.49,7.8556]
["bitfinex","SOLUSD",1739980289752,17.19857978,170.52,170.49,6.2631]
["bitfinex","SOLUSD",1739980290165,17.19857978,170.53,170.49,6.2631]
["bitfinex","SOLUSD",1739980290387,17.19857978,170.54,170.49,6.2631]
["bitfinex","SOLUSD",1739980290680,17.19857978,170.55,170.5,5.8651]
["bitfinex","SOLUSD",1739980291381,17.19857978,170.55,170.49,29.32697978]
["bitfinex","SOLUSD",1739980291682,17.19857978,170.53,170.49,6.2631]
["bitfinex","SOLUSD",1739980292982,17.19857978,170.53,170.46,0.44291496]
["bitfinex","SOLUSD",1739980292983,27.56594544,170.51,170.45,215.44224544]
["bitfinex","SOLUSD",1739980293300,27.56594544,170.5,170.45,187.8763]
["bitfinex","SOLUSD",1739980293481,27.56594544,170.52,170.46,28.00946401]
["bitfinex","SOLUSD",1739980293684,27.56594544,170.53,170.46,28.00946401]
["bitfinex","SOLUSD",1739980294081,27.56594544,170.53,170.46,27.56594544]
["bitfinex","SOLUSD",1739980294292,27.56594544,170.52,170.45,215.44224544]
["bitfinex","SOLUSD",1739980294678,27.56594544,170.52,170.46,27.56594544]
["bitfinex","SOLUSD",1739980294892,82.7,170.54,170.47,33.43204544]
["bitfinex","SOLUSD",1739980295094,27.56594544,170.54,170.48,27.56594544]
["bitfinex","SOLUSD",1739980295299,27.56594544,170.53,170.47,86.7661]
["bitfinex","SOLUSD",1739980295699,27.56594544,170.51,170.47,80.9]
["bitfinex","SOLUSD",1739980295919,27.56594544,170.52,170.47,80.9]
["bitfinex","SOLUSD",1739980296101,82.7,170.56,170.47,108.90933162]
["bitfinex","SOLUSD",1739980296321,27.56594544,170.54,170.47,108.90933162]
["bitfinex","SOLUSD",1739980296616,27.56594544,170.54,170.48,27.56594544]
["bitfinex","SOLUSD",1739980297414,27.56594544,170.54,170.48,33.43164544]
["bitfinex","SOLUSD",1739980297626,27.56594544,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1739980297916,27.56594544,170.55,170.48,33.43164544]
["bitfinex","SOLUSD",1739980298082,27.56594544,170.55,170.49,27.56594544]
["bitfinex","SOLUSD",1739980298274,88.5624,170.58,170.51,27.56594544]
["bitfinex","SOLUSD",1739980298275,27.56594544,170.57,170.51,27.56594544]
["bitfinex","SOLUSD",1739980298480,27.56594544,170.55,170.49,80.9]
["bitfinex","SOLUSD",1739980298912,27.56594544,170.55,170.49,108.46594544]
["bitfinex","SOLUSD",1739980299285,27.56594544,170.55,170.5,5.8651]
["bitfinex","SOLUSD",1739980299481,82.7,170.58,170.5,5.8651]
["bitfinex","SOLUSD",1739980299688,27.56594544,170.57,170.5,33.43104544]
["bitfinex","SOLUSD",1739980299898,27.56594544,170.56,170.5,33.43104544]
["bitfinex","SOLUSD",1739980300316,27.56594544,170.56,170.51,93.02]
["bitfinex","SOLUSD",1739980301512,27.56594544,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1739980301690,82.7,170.58,170.52,33.43034544]
["bitfinex","SOLUSD",1739980301894,82.7,170.58,170.53,35.34734544]
["bitfinex","SOLUSD",1739980302319,27.56594544,170.59,170.53,35.34734544]
["bitfinex","SOLUSD",1739980302491,27.56594544,170.6,170.53,35.34734544]
["bitfinex","SOLUSD",1739980303019,27.56594544,170.58,170.53,7.7814]
["bitfinex","SOLUSD",1739980303718,27.56594544,170.58,170.53,13.6454]
["bitfinex","SOLUSD",1739980304517,27.56594544,170.58,170.53,7.7814]
["bitfinex","SOLUSD",1739980304818,27.62894544,170.58,170.53,7.7814]
["bitfinex","SOLUSD",1739980305415,27.56594544,170.57,170.53,7.7814]
["bitfinex","SOLUSD",1739980306019,27.62894544,170.58,170.53,13.6452]
["bitfinex","SOLUSD",1739980306699,27.56594544,170.57,170.53,13.6452]
["bitfinex","SOLUSD",1739980306898,27.56594544,170.56,170.53,6.2216]
["bitfinex","SOLUSD",1739980307214,27.56594544,170.55,170.53,6.2216]
["bitfinex","SOLUSD",1739980308036,1.0,170.49,170.34,87.1173]
["bitfinex","SOLUSD",1739980308325,1.626,170.52,170.4,27.56594544]
["bitfinex","SOLUSD",1739980308326,27.56594544,170.47,170.4,27.56594544]
["bitfinex","SOLUSD",1739980308503,27.56594544,170.48,170.41,26.50960067]
["bitfinex","SOLUSD",1739980308825,27.56594544,170.5,170.43,6.411]
["bitfinex","SOLUSD",1739980309201,5.2,170.51,170.43,6.411]
["bitfinex","SOLUSD",1739980309202,27.56594544,170.47,170.43,6.411]
["bitfinex","SOLUSD",1739980309531,27.56594544,170.44,170.37,6.1176]
["bitfinex","SOLUSD",1739980309708,18.64964886,170.47,170.37,6.1176]
["bitfinex","SOLUSD",1739980309908,5.8668,170.45,170.37,6.1176]
["bitfinex","SOLUSD",1739980310114,27.56594544,170.4,170.37,6.1176]
["bitfinex","SOLUSD",1739980310701,27.56594544,170.39,170.37,6.1176]
["bitfinex","SOLUSD",1739980311827,27.56594544,170.4,170.37,6.1176]
["bitfinex","SOLUSD",1739980312027,27.56594544,170.39,170.35,1.5717]
["bitfinex","SOLUSD",1739980312804,27.56594544,170.4,170.35,1.5717]
["bitfinex","SOLUSD",1739980313212,27.56594544,170.39,170.33,93.2627]
["bitfinex","SOLUSD",1739980313625,27.56594544,170.4,170.33,120.82864544]
["bitfinex","SOLUSD",1739980314531,27.56594544,170.39,170.33,93.2627]
["bitfinex","SOLUSD",1739980316230,94.88594544,170.39,170.31,0.03]
["bitfinex","SOLUSD",1739980316534,27.56594544,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980316704,17.27051826,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980317999,23.14181826,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980318620,27.63965227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980319936,33.51095227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980321540,5.22,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739980321736,27.63965227,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739980322038,27.63965227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980322740,27.63965227,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739980323241,27.63965227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980323612,46.28930113,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980324016,47.39058369,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980325246,53.26188369,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980325545,56.14028197,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980327247,61.34028197,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980328354,56.14028197,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980328643,61.34028197,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980328839,61.32028197,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980329259,37.49063311,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980329422,33.51095227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980329815,27.63965227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980330720,52.16060113,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980331623,27.63965227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980332029,33.51095227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980334147,52.16060113,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980335640,53.26179256,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980335960,56.14566124,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980336158,27.63965227,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980336342,110.33965227,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739980336521,27.63965227,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739980337729,8.858635,170.37,170.31,0.03]
["bitfinex","SOLUSD",1739980338032,27.63965227,170.36,170.31,0.03]
["bitfinex","SOLUSD",1739980338345,27.63965227,170.38,170.32,27.63965227]
["bitfinex","SOLUSD",1739980338645,27.63965227,170.39,170.32,108.53965227]
["bitfinex","SOLUSD",1739980339145,27.63965227,170.38,170.32,108.53965227]
["bitfinex","SOLUSD",1739980339651,27.63965227,170.38,170.32,80.9]
["bitfinex","SOLUSD",1739980339951,27.63965227,170.35,170.32,80.9]
["bitfinex","SOLUSD",1739980340472,5.8692,170.39,170.32,80.9]
["bitfinex","SOLUSD",1739980340743,27.63965227,170.36,170.32,86.7712]
["bitfinex","SOLUSD",1739980340924,0.063,170.33,170.32,86.7712]
["bitfinex","SOLUSD",1739980342035,0.063,170.33,170.32,80.9]
["bitfinex","SOLUSD",1739980343744,17.32546778,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739980344254,17.26246778,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980345166,0.063,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739980345370,0.063,170.33,170.31,17.29246778]
["bitfinex","SOLUSD",1739980346058,0.063,170.33,170.32,17.26246778]
["bitfinex","SOLUSD",1739980346358,0.063,170.33,170.32,23.13376778]
["bitfinex","SOLUSD",1739980346934,87.82,170.44,170.32,23.13376778]
["bitfinex","SOLUSD",1739980346935,82.7,170.44,170.33,8.1739]
["bitfinex","SOLUSD",1739980347158,17.26246778,170.45,170.39,17.26246778]
["bitfinex","SOLUSD",1739980347336,17.26246778,170.45,170.4,93.14]
["bitfinex","SOLUSD",1739980347841,17.26246778,170.48,170.41,18.79586778]
["bitfinex","SOLUSD",1739980348436,17.26246778,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1739980348850,17.26246778,170.5,170.43,17.26246778]
["bitfinex","SOLUSD",1739980349143,17.26246778,170.49,170.43,98.16246778]
["bitfinex","SOLUSD",1739980350033,17.26246778,170.5,170.43,98.16246778]
["bitfinex","SOLUSD",1739980350538,17.26246778,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1739980350752,27.5776379,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1739980351559,27.5776379,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1739980352464,27.5776379,170.5,170.44,48.1126379]
["bitfinex","SOLUSD",1739980352841,27.5776379,170.5,170.44,20.535]
["bitfinex","SOLUSD",1739980353043,27.6406379,170.5,170.44,20.535]
["bitfinex","SOLUSD",1739980354757,27.6406379,170.5,170.44,101.435]
["bitfinex","SOLUSD",1739980355062,0.063,170.5,170.46,27.5776379]
["bitfinex","SOLUSD",1739980355234,0.063,170.5,170.48,27.5776379]
["bitfinex","SOLUSD",1739980356561,0.063,170.5,170.47,27.5776379]
["bitfinex","SOLUSD",1739980356955,0.063,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1739980357753,0.063,170.5,170.49,27.5776379]
["bitfinex","SOLUSD",1739980357957,0.063,170.5,170.49,35.7881379]
["bitfinex","SOLUSD",1739980358877,0.063,170.5,170.49,41.6535379]
["bitfinex","SOLUSD",1739980359165,0.063,170.5,170.49,14.0759]
["bitfinex","SOLUSD",1739980359347,0.063,170.5,170.49,41.6535379]
["bitfinex","SOLUSD",1739980360772,0.063,170.5,170.49,14.0759]
["bitfinex","SOLUSD",1739980361141,0.063,170.5,170.49,1.6206]
["bitfinex","SOLUSD",1739980361547,0.063,170.5,170.49,7.486]
["bitfinex","SOLUSD",1739980362751,0.063,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1739980363078,0.063,170.5,170.49,98.9254]
["bitfinex","SOLUSD",1739980365968,0.063,170.5,170.49,126.5030379]
["bitfinex","SOLUSD",1739980368883,0.063,170.5,170.49,98.9254]
["bitfinex","SOLUSD",1739980369382,0.063,170.5,170.49,179.8254]
["bitfinex","SOLUSD",1739980369584,0.063,170.5,170.49,207.4030379]
["bitfinex","SOLUSD",1739980370586,0.063,170.5,152.87,19.76950426]
["bitfinex","SOLUSD",1739980370587,27.6406379,170.5,170.42,80.9]
["bitfinex","SOLUSD",1739980370784,17.24513199,170.44,170.39,82.5574]
["bitfinex","SOLUSD",1739980370959,17.24513199,170.42,170.38,93.04]
["bitfinex","SOLUSD",1739980372055,17.24513199,170.43,170.38,98.9091]
["bitfinex","SOLUSD",1739980372257,17.24513199,170.45,170.38,116.15423199]
["bitfinex","SOLUSD",1739980372581,17.24513199,170.46,170.39,17.24513199]
["bitfinex","SOLUSD",1739980372764,17.24513199,170.42,170.38,93.04]
["bitfinex","SOLUSD",1739980373461,17.24513199,170.43,170.38,93.04]
["bitfinex","SOLUSD",1739980373784,17.24513199,170.42,170.38,93.04]
["bitfinex","SOLUSD",1739980374770,17.24513199,170.41,170.38,93.04]
["bitfinex","SOLUSD",1739980375588,17.24513199,170.42,170.38,93.04]
["bitfinex","SOLUSD",1739980377587,17.24513199,170.43,170.38,93.04]
["bitfinex","SOLUSD",1739980378498,17.24513199,170.42,170.38,93.04]
["bitfinex","SOLUSD",1739980379883,17.24513199,170.43,170.38,93.04]
["bitfinex","SOLUSD",1739980380084,17.24513199,170.44,170.38,93.04]
["bitfinex","SOLUSD",1739980380395,17.24513199,170.43,170.38,93.04]
["bitfinex","SOLUSD",1739980381183,17.24513199,170.42,170.38,93.04]
["bitfinex","SOLUSD",1739980382286,82.7,170.45,170.38,93.04]
["bitfinex","SOLUSD",1739980382287,17.24513199,170.41,170.38,93.04]
["bitfinex","SOLUSD",1739980382482,17.24513199,170.4,170.38,93.04]
["bitfinex","SOLUSD",1739980383185,17.24513199,170.41,170.38,93.04]
["bitfinex","SOLUSD",1739980383991,17.24513199,170.43,170.38,98.9091]
["bitfinex","SOLUSD",1739980384376,17.24513199,170.42,170.39,93.08]
["bitfinex","SOLUSD",1739980386893,17.24513199,170.41,170.39,93.08]
["bitfinex","SOLUSD",1739980387081,17.24513199,170.4,170.39,93.08]
["bitfinex","SOLUSD",1739980388887,17.24513199,170.4,170.33,0.03]
["bitfinex","SOLUSD",1739980389092,17.24513199,170.36,170.33,0.03]
["bitfinex","SOLUSD",1739980390677,17.24513199,170.35,170.33,0.03]
["bitfinex","SOLUSD",1739980391080,17.24513199,170.35,170.34,93.1]
["bitfinex","SOLUSD",1739980392396,2.98956396,170.42,170.34,93.1]
["bitfinex","SOLUSD",1739980392578,0.063,170.42,170.36,17.24513199]
["bitfinex","SOLUSD",1739980392778,0.063,170.42,170.35,17.24513199]
["bitfinex","SOLUSD",1739980392779,17.24513199,170.41,170.35,17.24513199]
["bitfinex","SOLUSD",1739980392987,17.24513199,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1739980393174,17.30813199,170.42,170.36,5.8699]
["bitfinex","SOLUSD",1739980393575,0.063,170.42,170.36,104.01503199]
["bitfinex","SOLUSD",1739980394799,17.30813199,170.42,170.36,86.7699]
["bitfinex","SOLUSD",1739980395595,17.24513199,170.41,170.36,86.7699]
["bitfinex","SOLUSD",1739980395777,17.24513199,170.41,170.37,93.1]
["bitfinex","SOLUSD",1739980397099,17.24513199,170.4,170.37,93.1]
["bitfinex","SOLUSD",1739980397478,17.24513199,170.41,170.37,98.9695]
["bitfinex","SOLUSD",1739980398296,17.24513199,170.4,170.37,98.9695]
["bitfinex","SOLUSD",1739980398519,17.24513199,170.4,170.37,93.1]
["bitfinex","SOLUSD",1739980398798,17.24513199,170.4,170.37,98.9695]
["bitfinex","SOLUSD",1739980399102,82.7,170.39,170.34,18.90313199]
["bitfinex","SOLUSD",1739980399285,17.24513199,170.35,170.33,0.03]
["bitfinex","SOLUSD",1739980400893,17.24513199,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980408013,99.94513199,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980408218,101.04618498,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980409593,82.7,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980409808,99.94513199,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980412524,82.7,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980412821,17.24513199,170.37,170.33,0.03]
["bitfinex","SOLUSD",1739980414518,1.10070825,170.39,170.33,0.03]
["bitfinex","SOLUSD",1739980414519,17.24513199,170.36,170.33,0.03]
["bitfinex","SOLUSD",1739980414720,17.24513199,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980415224,18.64964886,170.38,170.33,0.03]
["bitfinex","SOLUSD",1739980415430,17.24513199,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980417203,17.24513199,170.36,170.33,0.03]
["bitfinex","SOLUSD",1739980417422,99.94513199,170.37,170.33,0.03]
["bitfinex","SOLUSD",1739980417618,17.24513199,170.36,170.33,0.03]
["bitfinex","SOLUSD",1739980417927,17.24513199,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980422513,23.11573199,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980422822,24.1691947,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980423613,42.81884356,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980423804,24.1691947,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980425632,27.15366802,170.34,170.33,0.03]
["bitfinex","SOLUSD",1739980426409,27.15366802,170.34,170.31,0.03]
["bitfinex","SOLUSD",1739980426410,61.47981688,170.34,170.31,0.03]
["bitfinex","SOLUSD",1739980426649,29.70635868,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739980426932,18.64964886,170.31,170.2,84.561102]
["bitfinex","SOLUSD",1739980427122,18.64964886,170.31,170.2,2.146902]
["bitfinex","SOLUSD",1739980427123,11.05670982,170.21,170.2,2.146902]
["bitfinex","SOLUSD",1739980428021,6.9764193,170.23,170.2,2.146902]
["bitfinex","SOLUSD",1739980428217,11.05670982,170.21,170.2,2.146902]
["bitfinex","SOLUSD",1739980428420,29.70635868,170.21,170.2,2.146902]
["bitfinex","SOLUSD",1739980428628,11.05670982,170.21,170.2,2.176902]
["bitfinex","SOLUSD",1739980429136,12.15861337,170.21,170.2,2.176902]
["bitfinex","SOLUSD",1739980430438,11.05670982,170.21,170.2,2.176902]
["bitfinex","SOLUSD",1739980430743,17.30005539,170.21,170.2,2.176902]
["bitfinex","SOLUSD",1739980433562,23.17505539,170.21,170.2,2.176902]
["bitfinex","SOLUSD",1739980433713,59.12475964,170.21,170.11,82.4107]
["bitfinex","SOLUSD",1739980433914,17.30005539,170.13,170.11,82.4107]
["bitfinex","SOLUSD",1739980434521,17.30005539,170.14,170.11,82.4107]
["bitfinex","SOLUSD",1739980435240,17.30005539,170.12,170.05,86.7804]
["bitfinex","SOLUSD",1739980435426,17.30005539,170.13,170.06,17.30005539]
["bitfinex","SOLUSD",1739980435953,17.30005539,170.14,170.08,17.30005539]
["bitfinex","SOLUSD",1739980436256,17.30005539,170.16,170.1,17.30005539]
["bitfinex","SOLUSD",1739980436435,88.08107078,170.23,170.1,98.20005539]
["bitfinex","SOLUSD",1739980436747,17.30005539,170.17,170.11,7.85]
["bitfinex","SOLUSD",1739980436923,17.30005539,170.16,170.11,88.75]
["bitfinex","SOLUSD",1739980437127,82.7,170.21,170.12,17.30005539]
["bitfinex","SOLUSD",1739980437353,17.30005539,170.19,170.12,98.20005539]
["bitfinex","SOLUSD",1739980437557,17.30005539,170.18,170.12,98.20005539]
["bitfinex","SOLUSD",1739980437857,17.30005539,170.19,170.12,98.20005539]
["bitfinex","SOLUSD",1739980438156,17.30005539,170.19,170.12,104.07785539]
["bitfinex","SOLUSD",1739980438456,17.30005539,170.16,170.12,80.9]
["bitfinex","SOLUSD",1739980438837,17.30005539,170.15,170.12,80.9]
["bitfinex","SOLUSD",1739980439341,17.30005539,170.16,170.12,80.9]
["bitfinex","SOLUSD",1739980441354,17.30005539,170.17,170.12,80.9]
["bitfinex","SOLUSD",1739980441556,1.10198584,170.2,170.12,80.9]
["bitfinex","SOLUSD",1739980441557,17.30005539,170.15,170.12,392.9]
["bitfinex","SOLUSD",1739980441760,17.30005539,170.13,170.09,80.9]
["bitfinex","SOLUSD",1739980441938,17.30005539,170.11,170.07,89.2001]
["bitfinex","SOLUSD",1739980442641,17.30005539,170.13,170.07,112.37995539]
["bitfinex","SOLUSD",1739980443370,82.7,170.17,170.07,95.0799]
["bitfinex","SOLUSD",1739980443371,17.30005539,170.11,170.07,95.0799]
["bitfinex","SOLUSD",1739980444159,17.30005539,170.11,170.07,89.2001]
["bitfinex","SOLUSD",1739980444350,17.30005539,170.08,170.03,80.9]
["bitfinex","SOLUSD",1739980444552,17.30005539,170.06,170.03,80.9]
["bitfinex","SOLUSD",1739980444754,17.30005539,170.05,170.03,80.9]
["bitfinex","SOLUSD",1739980444970,17.30005539,170.06,170.03,80.9]
["bitfinex","SOLUSD",1739980445270,17.30005539,170.07,170.03,80.9]
["bitfinex","SOLUSD",1739980445578,17.30005539,170.06,170.03,80.9]
["bitfinex","SOLUSD",1739980445757,17.30005539,170.05,170.02,0.03]
["bitfinex","SOLUSD",1739980445940,17.30005539,170.04,170.02,0.03]
["bitfinex","SOLUSD",1739980446342,1.10279003,170.08,170.02,0.03]
["bitfinex","SOLUSD",1739980446563,17.30005539,170.04,170.02,0.03]
["bitfinex","SOLUSD",1739980447664,6.98239003,170.08,170.02,0.03]
["bitfinex","SOLUSD",1739980447665,17.30005539,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739980448284,82.7,170.02,170.0,0.4]
["bitfinex","SOLUSD",1739980448450,18.40331632,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980449060,24.28531632,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980449262,18.40331632,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980449476,24.28531632,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980449675,18.40331632,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980450348,17.30005539,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980450837,17.30005539,170.03,170.0,0.4]
["bitfinex","SOLUSD",1739980451043,82.7,170.08,170.02,17.30005539]
["bitfinex","SOLUSD",1739980451364,82.7,170.11,170.03,17.30005539]
["bitfinex","SOLUSD",1739980451549,17.30005539,170.1,170.03,17.30005539]
["bitfinex","SOLUSD",1739980451986,6.3374,170.16,170.03,17.30005539]
["bitfinex","SOLUSD",1739980451987,2.51007839,170.17,170.09,17.30005539]
["bitfinex","SOLUSD",1739980452269,19.81013378,170.17,170.11,17.30005539]
["bitfinex","SOLUSD",1739980452474,19.81013378,170.17,170.09,87.0212]
["bitfinex","SOLUSD",1739980452475,17.30005539,170.13,170.09,87.0212]
["bitfinex","SOLUSD",1739980452786,89.67797525,170.19,170.09,6.1212]
["bitfinex","SOLUSD",1739980452956,17.30005539,170.14,170.09,6.1212]
["bitfinex","SOLUSD",1739980453276,17.30005539,170.16,170.09,29.30035539]
["bitfinex","SOLUSD",1739980454561,17.30005539,170.16,170.1,17.30005539]
["bitfinex","SOLUSD",1739980454770,6.97750855,170.2,170.1,27.68647775]
["bitfinex","SOLUSD",1739980454771,27.68647775,170.17,170.1,27.68647775]
["bitfinex","SOLUSD",1739980455646,27.68647775,170.16,170.1,27.68647775]
["bitfinex","SOLUSD",1739980456275,27.68647775,170.16,170.1,33.56527775]
["bitfinex","SOLUSD",1739980456678,27.68647775,170.16,170.09,33.80767775]
["bitfinex","SOLUSD",1739980456880,27.68647775,170.16,170.09,39.68677775]
["bitfinex","SOLUSD",1739980457063,27.68647775,170.16,170.1,27.68647775]
["bitfinex","SOLUSD",1739980457263,27.68647775,170.18,170.11,27.68647775]
["bitfinex","SOLUSD",1739980457462,89.67740855,170.2,170.09,92.9003]
["bitfinex","SOLUSD",1739980457463,27.68647775,170.16,170.1,27.68647775]
["bitfinex","SOLUSD",1739980457686,27.68647775,170.16,170.09,114.70767775]
["bitfinex","SOLUSD",1739980457868,27.68647775,170.16,170.09,120.58667775]
["bitfinex","SOLUSD",1739980458184,27.68647775,170.17,170.1,27.68647775]
["bitfinex","SOLUSD",1739980458367,89.67740855,170.2,170.1,27.68647775]
["bitfinex","SOLUSD",1739980458568,27.68647775,170.17,170.1,27.68647775]
["bitfinex","SOLUSD",1739980458777,27.68647775,170.15,170.09,92.9002]
["bitfinex","SOLUSD",1739980459163,27.68647775,170.15,170.09,87.0212]
["bitfinex","SOLUSD",1739980459371,27.68647775,170.12,170.09,80.9]
["bitfinex","SOLUSD",1739980459572,27.68647775,170.11,170.07,80.93]
["bitfinex","SOLUSD",1739980461583,27.68647775,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739980462092,34.66867627,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739980463685,33.56597775,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739980467071,27.68647775,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739980467475,33.56597775,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739980469780,27.68647775,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739980470868,33.56777775,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739980471070,34.67085755,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739980472059,37.14406751,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739980472262,42.12406751,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739980472481,43.12406751,170.03,170.0,0.4]
["bitfinex","SOLUSD",1739980472786,27.68647775,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980472987,28.78972713,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980474265,27.68647775,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980474490,38.54847775,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980476471,121.24847775,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980476663,110.90560905,170.01,170.0,0.4]
["bitfinex","SOLUSD",1739980480593,110.90560905,170.01,170.0,0.43]
["bitfinex","SOLUSD",1739980484197,105.92560905,170.01,170.0,0.43]
["bitfinex","SOLUSD",1739980484405,100.04360905,170.01,170.0,0.43]
["bitfinex","SOLUSD",1739980484581,17.34360905,170.01,170.0,0.43]
["bitfinex","SOLUSD",1739980485399,17.34360905,170.02,170.0,0.43]
["bitfinex","SOLUSD",1739980486293,17.34360905,170.01,170.0,0.43]
["bitfinex","SOLUSD",1739980488078,28.20520905,170.02,170.0,0.43]
["bitfinex","SOLUSD",1739980488376,18.44653102,170.01,170.0,0.43]
["bitfinex","SOLUSD",1739980488789,118.49014007,170.01,170.0,0.43]
["bitfinex","SOLUSD",1739980488985,118.49014007,170.01,169.95,93.3]
["bitfinex","SOLUSD",1739980489313,17.34360905,169.96,169.95,93.3]
["bitfinex","SOLUSD",1739980489605,22.32360905,169.96,169.95,93.3]
["bitfinex","SOLUSD",1739980491004,28.20730905,169.96,169.95,93.3]
["bitfinex","SOLUSD",1739980491805,22.32360905,169.96,169.95,93.3]
["bitfinex","SOLUSD",1739980492110,17.34360905,169.96,169.95,93.3]
["bitfinex","SOLUSD",1739980492497,23.22730905,169.96,169.95,93.3]
["bitfinex","SOLUSD",1739980492696,23.22730905,169.96,169.87,80.9]
["bitfinex","SOLUSD",1739980492908,17.34360905,169.89,169.85,174.24]
["bitfinex","SOLUSD",1739980493589,17.34360905,169.89,169.85,93.34]
["bitfinex","SOLUSD",1739980494207,17.34360905,169.9,169.85,93.34]
["bitfinex","SOLUSD",1739980494379,17.34360905,169.88,169.85,93.34]
["bitfinex","SOLUSD",1739980497008,22.32360905,169.91,169.85,116.57110905]
["bitfinex","SOLUSD",1739980497183,17.34360905,169.92,169.86,17.34360905]
["bitfinex","SOLUSD",1739980497387,105.02360905,169.93,169.86,17.34360905]
["bitfinex","SOLUSD",1739980497715,22.32360905,169.93,169.86,98.24360905]
["bitfinex","SOLUSD",1739980498019,4.98,169.93,169.88,17.34360905]
["bitfinex","SOLUSD",1739980498183,17.34360905,169.95,169.89,18.85770905]
["bitfinex","SOLUSD",1739980498522,17.34360905,169.95,169.89,99.75770905]
["bitfinex","SOLUSD",1739980499587,17.34360905,169.94,169.89,82.4141]
["bitfinex","SOLUSD",1739980499788,5.9443,170.03,169.93,17.34360905]
["bitfinex","SOLUSD",1739980500002,17.34360905,169.99,169.93,80.9]
["bitfinex","SOLUSD",1739980500212,17.34360905,169.96,169.93,80.9]
["bitfinex","SOLUSD",1739980500412,17.34360905,169.95,169.93,80.9]
["bitfinex","SOLUSD",1739980501187,17.34360905,169.94,169.93,80.9]
["bitfinex","SOLUSD",1739980502309,17.34360905,169.94,169.89,1.5141]
["bitfinex","SOLUSD",1739980502512,17.34360905,169.92,169.89,1.5141]
["bitfinex","SOLUSD",1739980502715,17.34360905,169.94,169.89,1.5141]
["bitfinex","SOLUSD",1739980503600,17.34360905,169.94,169.89,7.4001]
["bitfinex","SOLUSD",1739980503788,10.8634,169.97,169.89,7.4001]
["bitfinex","SOLUSD",1739980503789,17.34360905,169.95,169.89,7.4001]
["bitfinex","SOLUSD",1739980504496,17.34360905,169.94,169.89,1.5141]
["bitfinex","SOLUSD",1739980504913,17.34360905,169.94,169.89,7.4]
["bitfinex","SOLUSD",1739980505092,17.34360905,169.93,169.89,1.5141]
["bitfinex","SOLUSD",1739980505297,17.34360905,169.94,169.89,1.5141]
["bitfinex","SOLUSD",1739980505602,17.34360905,169.96,169.89,24.74370905]
["bitfinex","SOLUSD",1739980505809,17.34360905,170.0,169.93,17.34360905]
["bitfinex","SOLUSD",1739980506005,22.32360905,170.01,169.94,17.34360905]
["bitfinex","SOLUSD",1739980506193,4.98,170.01,169.96,17.34360905]
["bitfinex","SOLUSD",1739980506795,22.32360905,170.01,169.95,23.91620905]
["bitfinex","SOLUSD",1739980507598,22.32360905,170.01,169.95,6.5726]
["bitfinex","SOLUSD",1739980508099,17.34360905,169.98,169.94,80.9]
["bitfinex","SOLUSD",1739980508402,17.34360905,169.95,169.91,87.4779]
["bitfinex","SOLUSD",1739980508605,17.34360905,169.94,169.91,87.4779]
["bitfinex","SOLUSD",1739980508996,17.34360905,169.95,169.91,87.4779]
["bitfinex","SOLUSD",1739980509726,17.34360905,169.96,169.91,87.4779]
["bitfinex","SOLUSD",1739980513406,17.34360905,169.95,169.91,87.4779]
["bitfinex","SOLUSD",1739980513620,17.34360905,169.92,169.91,80.9]
["bitfinex","SOLUSD",1739980514140,17.34360905,169.93,169.91,80.9]
["bitfinex","SOLUSD",1739980514628,17.34360905,169.94,169.91,80.9]
["bitfinex","SOLUSD",1739980515204,4.98,169.95,169.91,80.9]
["bitfinex","SOLUSD",1739980515504,17.34360905,169.96,169.91,80.9]
["bitfinex","SOLUSD",1739980515505,17.34360905,169.94,169.91,80.9]
["bitfinex","SOLUSD",1739980515706,17.34360905,169.93,169.91,80.9]
["bitfinex","SOLUSD",1739980516036,17.34360905,169.94,169.91,80.9]
["bitfinex","SOLUSD",1739980517211,17.34360905,169.96,169.91,80.9]
["bitfinex","SOLUSD",1739980517625,17.34360905,169.94,169.91,80.9]
["bitfinex","SOLUSD",1739980518851,17.34360905,169.93,169.91,80.9]
["bitfinex","SOLUSD",1739980519737,23.22840905,169.93,169.91,80.9]
["bitfinex","SOLUSD",1739980520035,17.34360905,169.93,169.91,80.9]
["bitfinex","SOLUSD",1739980520240,23.22840905,169.93,169.91,80.9]
["bitfinex","SOLUSD",1739980520446,17.34360905,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739980520748,17.34360905,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739980521060,17.34360905,169.91,169.89,0.03]
["bitfinex","SOLUSD",1739980522252,23.22880905,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739980522424,17.34360905,169.91,169.89,0.03]
["bitfinex","SOLUSD",1739980523828,23.22920905,169.91,169.89,0.03]
["bitfinex","SOLUSD",1739980525760,17.34360905,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739980525951,22.32360905,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739980527831,30.67816565,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739980529257,30.67816565,169.9,169.88,93.36]
["bitfinex","SOLUSD",1739980529258,48.0217747,169.9,169.88,93.36]
["bitfinex","SOLUSD",1739980529563,101.14755681,169.89,169.78,174.28]
["bitfinex","SOLUSD",1739980529728,17.34360905,169.81,169.78,174.28]
["bitfinex","SOLUSD",1739980529923,17.34360905,169.82,169.78,174.28]
["bitfinex","SOLUSD",1739980530155,17.34360905,169.82,169.78,93.38]
["bitfinex","SOLUSD",1739980530363,22.32360905,169.83,169.78,93.38]
["bitfinex","SOLUSD",1739980530522,22.32360905,169.83,169.78,91.88]
["bitfinex","SOLUSD",1739980531451,17.34360905,169.82,169.78,91.88]
["bitfinex","SOLUSD",1739980532464,22.32360905,169.83,169.78,91.88]
["bitfinex","SOLUSD",1739980532964,17.34360905,169.82,169.78,91.88]
["bitfinex","SOLUSD",1739980534148,17.34360905,169.81,169.78,91.88]
["bitfinex","SOLUSD",1739980534537,23.23210905,169.82,169.78,91.88]
["bitfinex","SOLUSD",1739980535256,4.98,169.83,169.78,91.88]
["bitfinex","SOLUSD",1739980535471,22.32360905,169.86,169.8,17.34360905]
["bitfinex","SOLUSD",1739980535779,22.32360905,169.86,169.79,17.34360905]
["bitfinex","SOLUSD",1739980535780,17.34360905,169.85,169.79,17.34360905]
["bitfinex","SOLUSD",1739980536066,17.34360905,169.82,169.78,172.78]
["bitfinex","SOLUSD",1739980536229,17.34360905,169.81,169.78,91.88]
["bitfinex","SOLUSD",1739980536631,17.34360905,169.8,169.78,91.88]
["bitfinex","SOLUSD",1739980538839,17.34360905,169.79,169.78,91.88]
["bitfinex","SOLUSD",1739980539237,17.34360905,169.79,169.7,80.9]
["bitfinex","SOLUSD",1739980539440,5.8903,169.77,169.7,80.9]
["bitfinex","SOLUSD",1739980539734,17.34360905,169.74,169.7,80.9]
["bitfinex","SOLUSD",1739980539941,17.34360905,169.75,169.7,80.9]
["bitfinex","SOLUSD",1739980540143,5.8903,169.77,169.68,93.42]
["bitfinex","SOLUSD",1739980540144,17.34360905,169.73,169.68,93.42]
["bitfinex","SOLUSD",1739980540376,17.34360905,169.7,169.68,93.42]
["bitfinex","SOLUSD",1739980541057,17.34360905,169.71,169.68,93.42]
["bitfinex","SOLUSD",1739980541473,17.34360905,169.7,169.68,93.42]
["bitfinex","SOLUSD",1739980541676,23.23610905,169.71,169.68,93.42]
["bitfinex","SOLUSD",1739980541990,17.34360905,169.7,169.68,93.42]
["bitfinex","SOLUSD",1739980542763,17.34360905,169.69,169.68,93.42]
["bitfinex","SOLUSD",1739980543459,23.23660905,169.69,169.68,93.42]
["bitfinex","SOLUSD",1739980543689,5.893,169.69,169.68,93.42]
["bitfinex","SOLUSD",1739980544068,23.23660905,169.69,169.68,93.42]
["bitfinex","SOLUSD",1739980544969,39.07445341,169.69,169.59,1.6333]
["bitfinex","SOLUSD",1739980545157,17.34360905,169.61,169.58,93.46]
["bitfinex","SOLUSD",1739980545358,23.23980905,169.6,169.58,93.46]
["bitfinex","SOLUSD",1739980545575,17.34360905,169.59,169.58,93.46]
["bitfinex","SOLUSD",1739980546061,23.23980905,169.6,169.58,93.46]
["bitfinex","SOLUSD",1739980546451,14.7384,169.63,169.58,93.46]
["bitfinex","SOLUSD",1739980546452,4.98,169.63,169.59,17.34360905]
["bitfinex","SOLUSD",1739980546650,4.98,169.63,169.59,27.85419122]
["bitfinex","SOLUSD",1739980546851,27.85419122,169.65,169.59,27.85419122]
["bitfinex","SOLUSD",1739980547089,27.85419122,169.65,169.59,108.75419122]
["bitfinex","SOLUSD",1739980547595,33.74879122,169.65,169.59,80.9]
["bitfinex","SOLUSD",1739980547957,27.85419122,169.62,169.59,80.9]
["bitfinex","SOLUSD",1739980548177,27.85419122,169.6,169.59,80.9]
["bitfinex","SOLUSD",1739980548375,32.83419122,169.6,169.54,80.9]
["bitfinex","SOLUSD",1739980548563,27.85419122,169.58,169.54,80.9]
["bitfinex","SOLUSD",1739980548765,27.85419122,169.59,169.54,80.9]
["bitfinex","SOLUSD",1739980549057,27.85419122,169.58,169.54,80.9]
["bitfinex","SOLUSD",1739980549363,27.85419122,169.58,169.52,80.9]
["bitfinex","SOLUSD",1739980549577,27.85419122,169.58,169.52,108.75419122]
["bitfinex","SOLUSD",1739980549961,27.85419122,169.58,169.52,80.9]
["bitfinex","SOLUSD",1739980550176,27.85419122,169.57,169.52,80.9]
["bitfinex","SOLUSD",1739980550766,27.85419122,169.58,169.52,108.75419122]
["bitfinex","SOLUSD",1739980551084,27.85419122,169.65,169.57,27.85419122]
["bitfinex","SOLUSD",1739980551270,4.98,169.66,169.62,27.85419122]
["bitfinex","SOLUSD",1739980551475,4.98,169.66,169.63,27.85419122]
["bitfinex","SOLUSD",1739980551782,4.98,169.69,169.63,27.85419122]
["bitfinex","SOLUSD",1739980551955,32.83419122,169.69,169.63,27.85419122]
["bitfinex","SOLUSD",1739980552158,27.85419122,169.68,169.61,108.75419122]
["bitfinex","SOLUSD",1739980552362,27.85419122,169.66,169.61,80.9]
["bitfinex","SOLUSD",1739980552592,27.85419122,169.64,169.58,27.85419122]
["bitfinex","SOLUSD",1739980552796,27.85419122,169.63,169.57,82.4698]
["bitfinex","SOLUSD",1739980552967,32.83419122,169.63,169.57,82.4698]
["bitfinex","SOLUSD",1739980553172,4.98,169.63,169.59,27.85419122]
["bitfinex","SOLUSD",1739980553395,27.85419122,169.66,169.6,27.85419122]
["bitfinex","SOLUSD",1739980553594,27.85419122,169.65,169.59,27.85419122]
["bitfinex","SOLUSD",1739980553794,10.8742,169.66,169.57,29.42399122]
["bitfinex","SOLUSD",1739980553795,27.85419122,169.63,169.57,29.42399122]
["bitfinex","SOLUSD",1739980553963,27.85419122,169.63,169.57,1.5698]
["bitfinex","SOLUSD",1739980554297,27.85419122,169.63,169.57,110.32399122]
["bitfinex","SOLUSD",1739980554465,32.83419122,169.66,169.6,27.85419122]
["bitfinex","SOLUSD",1739980555004,4.98,169.66,169.6,27.85419122]
["bitfinex","SOLUSD",1739980555501,10.8741,169.66,169.6,27.85419122]
["bitfinex","SOLUSD",1739980555663,10.8741,169.66,169.61,27.85419122]
["bitfinex","SOLUSD",1739980556091,10.8741,169.66,169.6,27.85419122]
["bitfinex","SOLUSD",1739980556495,4.98,169.66,169.61,27.85419122]
["bitfinex","SOLUSD",1739980556900,4.98,169.66,169.61,108.75419122]
["bitfinex","SOLUSD",1739980557203,4.98,169.66,169.62,27.85419122]
["bitfinex","SOLUSD",1739980557502,33.74729122,169.69,169.62,27.85419122]
["bitfinex","SOLUSD",1739980557669,4.98,169.68,169.63,27.85419122]
["bitfinex","SOLUSD",1739980558286,27.85419122,169.67,169.62,80.9]
["bitfinex","SOLUSD",1739980558472,27.85419122,169.66,169.62,80.9]
["bitfinex","SOLUSD",1739980558698,27.85419122,169.66,169.6,80.9]
["bitfinex","SOLUSD",1739980558981,4.98,169.68,169.57,82.4698]
["bitfinex","SOLUSD",1739980558982,27.85419122,169.62,169.57,82.4698]
["bitfinex","SOLUSD",1739980559715,1.5479,169.73,169.61,27.85419122]
["bitfinex","SOLUSD",1739980559875,27.85419122,169.71,169.65,27.85419122]
["bitfinex","SOLUSD",1739980560504,33.74619122,169.72,169.66,27.85419122]
["bitfinex","SOLUSD",1739980560701,4.98,169.72,169.66,27.85419122]
["bitfinex","SOLUSD",1739980560871,27.85419122,169.68,169.62,27.85419122]
["bitfinex","SOLUSD",1739980561070,27.85419122,169.67,169.61,108.75419122]
["bitfinex","SOLUSD",1739980561273,27.85419122,169.67,169.61,27.85419122]
["bitfinex","SOLUSD",1739980561810,27.85419122,169.68,169.62,27.85419122]
["bitfinex","SOLUSD",1739980561984,27.85419122,169.71,169.64,27.85419122]
["bitfinex","SOLUSD",1739980562314,4.98,169.74,169.68,27.85419122]
["bitfinex","SOLUSD",1739980562523,27.85419122,169.73,169.67,27.85419122]
["bitfinex","SOLUSD",1739980562697,27.85419122,169.73,169.66,27.85419122]
["bitfinex","SOLUSD",1739980562905,27.85419122,169.71,169.64,34.49239122]
["bitfinex","SOLUSD",1739980563114,27.85419122,169.72,169.65,27.85419122]
["bitfinex","SOLUSD",1739980563331,27.85419122,169.73,169.67,27.85419122]
["bitfinex","SOLUSD",1739980563624,32.83419122,169.74,169.67,27.85419122]
["bitfinex","SOLUSD",1739980563825,27.85419122,169.73,169.67,33.74789122]
["bitfinex","SOLUSD",1739980564122,4.98,169.74,169.67,33.74789122]
["bitfinex","SOLUSD",1739980564123,32.83419122,169.74,169.67,33.74789122]
["bitfinex","SOLUSD",1739980564291,27.85419122,169.71,169.65,1.5389]
["bitfinex","SOLUSD",1739980564493,27.85419122,169.7,169.65,1.5389]
["bitfinex","SOLUSD",1739980565116,27.85419122,169.69,169.63,27.85419122]
["bitfinex","SOLUSD",1739980566020,27.85419122,169.69,169.62,27.85419122]
["bitfinex","SOLUSD",1739980566184,27.85419122,169.67,169.61,7.4347]
["bitfinex","SOLUSD",1739980566386,4.98,169.68,169.62,27.85419122]
["bitfinex","SOLUSD",1739980566586,4.98,169.68,169.66,27.85419122]
["bitfinex","SOLUSD",1739980566781,115.53419122,169.73,169.66,27.85419122]
["bitfinex","SOLUSD",1739980567181,27.85419122,169.71,169.64,27.85419122]
["bitfinex","SOLUSD",1739980567387,27.85419122,169.69,169.62,108.75419122]
["bitfinex","SOLUSD",1739980568113,27.85419122,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1739980568724,27.85419122,169.71,169.64,27.85419122]
["bitfinex","SOLUSD",1739980568912,88.591,169.75,169.64,80.9]
["bitfinex","SOLUSD",1739980569119,27.85419122,169.74,169.68,27.85419122]
["bitfinex","SOLUSD",1739980569419,32.83419122,169.75,169.68,108.75419122]
["bitfinex","SOLUSD",1739980569724,4.98,169.75,169.7,27.85419122]
["bitfinex","SOLUSD",1739980570330,4.98,169.75,169.71,27.85419122]
["bitfinex","SOLUSD",1739980570492,4.98,169.75,169.7,33.74679122]
["bitfinex","SOLUSD",1739980570925,27.85419122,169.76,169.7,33.74679122]
["bitfinex","SOLUSD",1739980571231,27.85419122,169.75,169.69,5.893]
["bitfinex","SOLUSD",1739980571724,27.85419122,169.76,169.69,27.85419122]
["bitfinex","SOLUSD",1739980571919,27.85419122,169.76,169.7,27.85419122]
["bitfinex","SOLUSD",1739980572417,27.85419122,169.76,169.69,33.74719122]
["bitfinex","SOLUSD",1739980572418,27.85419122,169.75,169.69,33.74719122]
["bitfinex","SOLUSD",1739980572730,27.85419122,169.75,169.69,27.85419122]
["bitfinex","SOLUSD",1739980574022,27.85419122,169.74,169.68,86.7933]
["bitfinex","SOLUSD",1739980574226,5.8907,169.76,169.68,80.9]
["bitfinex","SOLUSD",1739980574227,27.85419122,169.72,169.68,80.9]
["bitfinex","SOLUSD",1739980574712,27.85419122,169.72,169.68,86.7934]
["bitfinex","SOLUSD",1739980575098,27.85419122,169.73,169.68,86.7934]
["bitfinex","SOLUSD",1739980576392,27.85419122,169.7,169.68,80.9]
["bitfinex","SOLUSD",1739980576618,27.85419122,169.7,169.67,93.5]
["bitfinex","SOLUSD",1739980577531,27.85419122,169.71,169.67,99.3937]
["bitfinex","SOLUSD",1739980578637,27.85419122,169.71,169.67,93.5]
["bitfinex","SOLUSD",1739980579337,27.85419122,169.72,169.67,93.5]
["bitfinex","SOLUSD",1739980581041,27.85419122,169.72,169.67,93.53]
["bitfinex","SOLUSD",1739980581446,27.85419122,169.72,169.67,93.5]
["bitfinex","SOLUSD",1739980582336,5.8911,169.75,169.67,127.24769122]
["bitfinex","SOLUSD",1739980582549,5.8911,169.75,169.67,208.14769122]
["bitfinex","SOLUSD",1739980582725,32.81419122,169.74,169.67,208.14769122]
["bitfinex","SOLUSD",1739980583230,27.85419122,169.74,169.68,27.85419122]
["bitfinex","SOLUSD",1739980583616,27.85419122,169.73,169.67,180.2935]
["bitfinex","SOLUSD",1739980584126,27.85419122,169.71,169.67,174.4]
["bitfinex","SOLUSD",1739980584331,27.85419122,169.7,169.67,93.5]
["bitfinex","SOLUSD",1739980585013,27.85419122,169.68,169.67,93.5]
["bitfinex","SOLUSD",1739980586049,33.74759122,169.68,169.67,93.5]
["bitfinex","SOLUSD",1739980589041,33.74759122,169.68,169.65,80.9]
["bitfinex","SOLUSD",1739980589252,27.85419122,169.66,169.6,92.865]
["bitfinex","SOLUSD",1739980590250,27.85419122,169.67,169.6,120.71919122]
["bitfinex","SOLUSD",1739980590642,27.85419122,169.67,169.61,27.85419122]
["bitfinex","SOLUSD",1739980591043,27.85419122,169.65,169.61,80.9]
["bitfinex","SOLUSD",1739980591251,27.85419122,169.63,169.61,80.9]
["bitfinex","SOLUSD",1739980591852,27.85419122,169.64,169.61,80.9]
["bitfinex","SOLUSD",1739980592669,17.41155906,169.64,169.61,80.9]
["bitfinex","SOLUSD",1739980593459,17.41155906,169.64,169.61,80.93]
["bitfinex","SOLUSD",1739980593864,5.8939,169.67,169.61,80.93]
["bitfinex","SOLUSD",1739980594045,17.41155906,169.65,169.61,86.8257]
["bitfinex","SOLUSD",1739980594666,17.41155906,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739980596438,23.30705906,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739980596766,24.90535906,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739980598266,23.30705906,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739980598574,24.4126159,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739980598785,34.88141445,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739980599260,77.50057206,169.62,169.49,95.1529]
["bitfinex","SOLUSD",1739980599447,27.88035761,169.54,169.49,176.0529]
["bitfinex","SOLUSD",1739980599945,27.88035761,169.55,169.49,176.0529]
["bitfinex","SOLUSD",1739980600256,4.96,169.56,169.49,176.0529]
["bitfinex","SOLUSD",1739980600257,4.96,169.56,169.5,27.88035761]
["bitfinex","SOLUSD",1739980600663,32.84035761,169.56,169.49,93.52]
["bitfinex","SOLUSD",1739980600865,27.88035761,169.55,169.49,93.52]
["bitfinex","SOLUSD",1739980601174,32.84035761,169.56,169.5,27.88035761]
["bitfinex","SOLUSD",1739980601968,4.96,169.56,169.5,27.88035761]
["bitfinex","SOLUSD",1739980602358,27.88035761,169.52,169.43,2.39953215]
["bitfinex","SOLUSD",1739980602563,27.88035761,169.52,169.46,27.88035761]
["bitfinex","SOLUSD",1739980602871,63.20626118,169.57,169.49,27.88035761]
["bitfinex","SOLUSD",1739980603073,8.0853,169.58,169.52,27.88035761]
["bitfinex","SOLUSD",1739980603074,4.96,169.56,169.52,27.88035761]
["bitfinex","SOLUSD",1739980603240,27.88035761,169.6,169.54,27.88035761]
["bitfinex","SOLUSD",1739980603750,27.88035761,169.6,169.53,121.42035761]
["bitfinex","SOLUSD",1739980604170,10.8559,169.61,169.53,93.54]
["bitfinex","SOLUSD",1739980604386,27.88035761,169.59,169.53,93.54]
["bitfinex","SOLUSD",1739980604943,27.88035761,169.58,169.53,93.54]
["bitfinex","SOLUSD",1739980605664,27.88035761,169.58,169.53,93.57]
["bitfinex","SOLUSD",1739980605866,27.88035761,169.59,169.53,99.4686]
["bitfinex","SOLUSD",1739980606249,27.88035761,169.59,169.53,127.34895761]
["bitfinex","SOLUSD",1739980606458,11.96176513,169.61,169.55,27.88035761]
["bitfinex","SOLUSD",1739980606459,4.96,169.61,169.55,27.88035761]
["bitfinex","SOLUSD",1739980606965,32.84035761,169.61,169.54,27.88035761]
["bitfinex","SOLUSD",1739980607766,32.84035761,169.61,169.54,108.78035761]
["bitfinex","SOLUSD",1739980607963,4.96,169.61,169.56,27.88035761]
["bitfinex","SOLUSD",1739980608244,32.84035761,169.63,169.57,27.88035761]
["bitfinex","SOLUSD",1739980608563,32.84035761,169.63,169.57,33.77755761]
["bitfinex","SOLUSD",1739980608869,32.84035761,169.63,169.56,27.88035761]
["bitfinex","SOLUSD",1739980609168,32.84035761,169.63,169.57,27.88035761]
["bitfinex","SOLUSD",1739980609375,4.96,169.63,169.57,27.88035761]
["bitfinex","SOLUSD",1739980609753,4.96,169.63,169.53,99.4686]
["bitfinex","SOLUSD",1739980609754,27.88035761,169.59,169.53,99.4686]
["bitfinex","SOLUSD",1739980610163,27.88035761,169.59,169.53,97.4686]
["bitfinex","SOLUSD",1739980611063,27.88035761,169.61,169.54,27.88035761]
["bitfinex","SOLUSD",1739980611313,82.7,169.62,169.56,27.88035761]
["bitfinex","SOLUSD",1739980611645,110.58035761,169.62,169.55,27.88035761]
["bitfinex","SOLUSD",1739980611976,27.88035761,169.61,169.54,27.88035761]
["bitfinex","SOLUSD",1739980612546,27.88035761,169.6,169.54,5.8981]
["bitfinex","SOLUSD",1739980617394,27.88035761,169.6,169.54,5.9281]
["bitfinex","SOLUSD",1739980618511,27.88035761,169.59,169.54,5.9281]
["bitfinex","SOLUSD",1739980618818,17.42318872,169.59,169.54,5.9281]
["bitfinex","SOLUSD",1739980620868,17.42318872,169.6,169.54,5.9281]
["bitfinex","SOLUSD",1739980621763,101.22876918,169.62,169.55,17.42318872]
["bitfinex","SOLUSD",1739980621987,17.42318872,169.62,169.56,17.42318872]
["bitfinex","SOLUSD",1739980623092,17.42318872,169.63,169.56,23.32058872]
["bitfinex","SOLUSD",1739980623298,4.96,169.63,169.57,17.42318872]
["bitfinex","SOLUSD",1739980623681,100.12318872,169.65,169.58,17.42318872]
["bitfinex","SOLUSD",1739980623900,28.42618872,169.67,169.6,17.42318872]
["bitfinex","SOLUSD",1739980624200,17.42318872,169.66,169.59,110.98318872]
["bitfinex","SOLUSD",1739980624390,17.42318872,169.64,169.59,93.56]
["bitfinex","SOLUSD",1739980624786,17.42318872,169.63,169.59,93.56]
["bitfinex","SOLUSD",1739980624971,17.42318872,169.62,169.59,93.56]
["bitfinex","SOLUSD",1739980625180,6.99981332,169.65,169.59,93.56]
["bitfinex","SOLUSD",1739980625181,17.42318872,169.61,169.59,93.56]
["bitfinex","SOLUSD",1739980625496,1.10531332,169.65,169.59,93.56]
["bitfinex","SOLUSD",1739980625497,17.42318872,169.62,169.59,93.56]
["bitfinex","SOLUSD",1739980625879,17.42318872,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1739980626080,1.10553687,169.64,169.57,93.56]
["bitfinex","SOLUSD",1739980626081,17.42318872,169.59,169.57,93.56]
["bitfinex","SOLUSD",1739980626273,100.12318872,169.58,169.57,93.56]
["bitfinex","SOLUSD",1739980626478,101.22899494,169.58,169.57,93.56]
["bitfinex","SOLUSD",1739980626993,24.42589494,169.58,169.57,81.74826031]
["bitfinex","SOLUSD",1739980627193,24.42589494,169.58,169.54,0.03]
["bitfinex","SOLUSD",1739980627194,44.0755438,169.58,169.54,0.03]
["bitfinex","SOLUSD",1739980627395,17.42318872,169.55,169.45,80.9]
["bitfinex","SOLUSD",1739980627597,17.42318872,169.49,169.44,99.46]
["bitfinex","SOLUSD",1739980627781,17.42318872,169.48,169.44,99.46]
["bitfinex","SOLUSD",1739980627984,22.38318872,169.48,169.44,93.56]
["bitfinex","SOLUSD",1739980628176,17.42318872,169.47,169.44,93.56]
["bitfinex","SOLUSD",1739980628373,17.42318872,169.46,169.44,93.56]
["bitfinex","SOLUSD",1739980628577,27.91870986,169.46,169.44,93.56]
["bitfinex","SOLUSD",1739980628773,27.91870986,169.45,169.44,93.56]
["bitfinex","SOLUSD",1739980630796,33.82010986,169.45,169.44,93.59]
["bitfinex","SOLUSD",1739980631688,32.87870986,169.45,169.44,93.59]
["bitfinex","SOLUSD",1739980632289,38.78010986,169.45,169.44,93.59]
["bitfinex","SOLUSD",1739980632692,100.88010986,169.45,169.44,93.59]
["bitfinex","SOLUSD",1739980633018,41.48045732,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739980633194,1.0,169.44,169.34,93.6]
["bitfinex","SOLUSD",1739980633401,27.91870986,169.38,169.34,93.6]
["bitfinex","SOLUSD",1739980633701,32.87870986,169.38,169.34,93.6]
["bitfinex","SOLUSD",1739980634222,4.96,169.38,169.34,127.42390986]
["bitfinex","SOLUSD",1739980634397,4.96,169.38,169.34,93.6]
["bitfinex","SOLUSD",1739980634711,27.91870986,169.36,169.34,93.6]
["bitfinex","SOLUSD",1739980635410,27.91870986,169.35,169.34,93.6]
["bitfinex","SOLUSD",1739980636312,27.91870986,169.35,169.29,0.3]
["bitfinex","SOLUSD",1739980636489,27.91870986,169.3,169.29,0.3]
["bitfinex","SOLUSD",1739980636998,32.87870986,169.31,169.29,0.3]
["bitfinex","SOLUSD",1739980637419,4.96,169.31,169.29,0.3]
["bitfinex","SOLUSD",1739980637899,32.89870986,169.37,169.3,27.91870986]
["bitfinex","SOLUSD",1739980638102,4.98,169.37,169.31,27.91870986]
["bitfinex","SOLUSD",1739980638305,4.98,169.37,169.32,27.91870986]
["bitfinex","SOLUSD",1739980638820,32.89870986,169.37,169.3,27.91870986]
["bitfinex","SOLUSD",1739980639005,27.91870986,169.35,169.29,0.3]
["bitfinex","SOLUSD",1739980639211,27.91870986,169.34,169.29,0.3]
["bitfinex","SOLUSD",1739980639901,27.91870986,169.33,169.29,0.3]
["bitfinex","SOLUSD",1739980640617,27.91870986,169.34,169.29,0.3]
["bitfinex","SOLUSD",1739980640991,27.91870986,169.35,169.29,0.3]
["bitfinex","SOLUSD",1739980641201,110.61870986,169.36,169.29,34.12550986]
["bitfinex","SOLUSD",1739980641416,82.7,169.39,169.34,27.91870986]
["bitfinex","SOLUSD",1739980641591,82.7,169.41,169.36,27.91870986]
["bitfinex","SOLUSD",1739980641792,4.98,169.42,169.36,27.91870986]
["bitfinex","SOLUSD",1739980642031,82.7,169.43,169.38,27.91870986]
["bitfinex","SOLUSD",1739980642193,87.68,169.45,169.39,27.91870986]
["bitfinex","SOLUSD",1739980642395,115.59870986,169.45,169.38,27.91870986]
["bitfinex","SOLUSD",1739980642801,115.59870986,169.45,169.39,27.91870986]
["bitfinex","SOLUSD",1739980643621,0.063,169.44,169.41,27.91870986]
["bitfinex","SOLUSD",1739980643839,0.063,169.44,169.43,27.91870986]
["bitfinex","SOLUSD",1739980644726,0.063,169.44,169.43,108.81870986]
["bitfinex","SOLUSD",1739980645099,110.61870986,169.56,169.44,20.6561]
["bitfinex","SOLUSD",1739980645300,87.68,169.56,169.5,27.91870986]
["bitfinex","SOLUSD",1739980646128,82.7,169.59,169.52,27.91870986]
["bitfinex","SOLUSD",1739980646317,82.7,169.59,169.54,27.91870986]
["bitfinex","SOLUSD",1739980646509,4.98,169.6,169.54,27.91870986]
["bitfinex","SOLUSD",1739980647212,4.98,169.6,169.54,33.81670986]
["bitfinex","SOLUSD",1739980647409,4.98,169.6,169.55,27.91870986]
["bitfinex","SOLUSD",1739980647599,4.98,169.6,169.54,33.81670986]
["bitfinex","SOLUSD",1739980647806,32.89870986,169.6,169.54,5.898]
["bitfinex","SOLUSD",1739980648857,32.89870986,169.6,169.54,33.81670986]
["bitfinex","SOLUSD",1739980649934,32.89870986,169.6,169.54,5.898]
["bitfinex","SOLUSD",1739980650511,32.89870986,169.6,169.53,27.91870986]
["bitfinex","SOLUSD",1739980650512,27.91870986,169.57,169.51,27.91870986]
["bitfinex","SOLUSD",1739980650706,27.91870986,169.59,169.52,27.91870986]
["bitfinex","SOLUSD",1739980651201,27.91870986,169.59,169.5,5.8997]
["bitfinex","SOLUSD",1739980651202,27.91870986,169.59,169.53,27.91870986]
["bitfinex","SOLUSD",1739980651531,27.91870986,169.59,169.53,33.81710986]
["bitfinex","SOLUSD",1739980652725,27.91870986,169.59,169.49,93.66]
["bitfinex","SOLUSD",1739980652726,27.91870986,169.54,169.49,93.66]
["bitfinex","SOLUSD",1739980652934,27.91870986,169.53,169.49,93.66]
["bitfinex","SOLUSD",1739980653107,82.7,169.57,169.49,93.66]
["bitfinex","SOLUSD",1739980653108,27.91870986,169.5,169.49,93.66]
["bitfinex","SOLUSD",1739980653432,27.91870986,169.51,169.49,93.66]
["bitfinex","SOLUSD",1739980653736,82.7,169.52,169.49,93.66]
["bitfinex","SOLUSD",1739980653945,82.7,169.52,169.49,127.47860986]
["bitfinex","SOLUSD",1739980654114,82.7,169.52,169.49,99.5599]
["bitfinex","SOLUSD",1739980654306,4.96,169.54,169.49,99.5599]
["bitfinex","SOLUSD",1739980654633,4.96,169.54,169.49,127.47860986]
["bitfinex","SOLUSD",1739980655019,4.96,169.54,169.49,93.66]
["bitfinex","SOLUSD",1739980655229,32.87870986,169.54,169.49,93.66]
["bitfinex","SOLUSD",1739980655711,27.91870986,169.53,169.49,93.66]
["bitfinex","SOLUSD",1739980656220,6.0661173,169.54,169.49,127.47870986]
["bitfinex","SOLUSD",1739980656221,4.96,169.54,169.49,127.47870986]
["bitfinex","SOLUSD",1739980656606,32.87870986,169.54,169.49,93.66]
["bitfinex","SOLUSD",1739980656813,27.91870986,169.53,169.49,93.66]
["bitfinex","SOLUSD",1739980657032,27.91870986,169.5,169.49,93.66]
["bitfinex","SOLUSD",1739980657729,82.7,169.52,169.49,93.66]
["bitfinex","SOLUSD",1739980657903,4.96,169.54,169.49,93.66]
["bitfinex","SOLUSD",1739980658109,4.96,169.54,169.49,127.47860986]
["bitfinex","SOLUSD",1739980658308,4.96,169.54,169.5,27.91870986]
["bitfinex","SOLUSD",1739980658532,172.71870986,169.56,169.5,27.91870986]
["bitfinex","SOLUSD",1739980658699,0.063,169.57,169.52,27.91870986]
["bitfinex","SOLUSD",1739980658908,0.063,169.57,169.54,27.91870986]
["bitfinex","SOLUSD",1739980659317,0.063,169.57,169.55,27.91870986]
["bitfinex","SOLUSD",1739980659542,0.063,169.57,169.56,27.91870986]
["bitfinex","SOLUSD",1739980659827,0.063,169.57,169.55,27.91870986]
["bitfinex","SOLUSD",1739980660036,0.063,169.57,169.56,27.91870986]
["bitfinex","SOLUSD",1739980660209,0.063,169.57,169.55,27.91870986]
["bitfinex","SOLUSD",1739980660621,0.063,169.57,169.56,33.81630986]
["bitfinex","SOLUSD",1739980663438,0.063,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1739980663733,0.063,169.57,169.56,33.81630986]
["bitfinex","SOLUSD",1739980665638,0.063,169.57,169.54,33.81670986]
["bitfinex","SOLUSD",1739980666534,0.063,169.57,169.54,5.898]
["bitfinex","SOLUSD",1739980666935,0.063,169.57,169.54,33.81670986]
["bitfinex","SOLUSD",1739980668623,0.063,169.57,169.54,5.898]
["bitfinex","SOLUSD",1739980669133,0.063,169.57,169.54,33.81670986]
["bitfinex","SOLUSD",1739980672241,0.063,169.57,169.54,5.898]
["bitfinex","SOLUSD",1739980672850,0.063,169.57,169.54,33.81670986]
["bitfinex","SOLUSD",1739980673041,0.063,169.57,169.55,27.91870986]
["bitfinex","SOLUSD",1739980674249,0.063,169.57,169.54,33.81670986]
["bitfinex","SOLUSD",1739980674835,0.063,169.57,169.55,27.91870986]
["bitfinex","SOLUSD",1739980675124,0.063,169.57,169.56,27.91870986]
["bitfinex","SOLUSD",1739980676421,0.063,169.57,169.56,33.81630986]
["bitfinex","SOLUSD",1739980678035,0.063,169.57,169.54,80.9]
["bitfinex","SOLUSD",1739980678248,0.063,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1739980678751,0.063,169.57,169.55,33.81650986]
["bitfinex","SOLUSD",1739980679263,0.063,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1739980681153,0.063,169.57,169.56,27.91870986]
["bitfinex","SOLUSD",1739980681340,0.063,169.57,169.56,108.81870986]
["bitfinex","SOLUSD",1739980682749,0.063,169.57,169.56,114.71630986]
["bitfinex","SOLUSD",1739980683627,0.063,169.61,169.56,159.94830986]
["bitfinex","SOLUSD",1739980683944,0.063,169.61,169.6,27.91870986]
["bitfinex","SOLUSD",1739980684951,0.063,169.61,169.6,33.81490986]
["bitfinex","SOLUSD",1739980687258,0.063,169.61,169.6,114.71490986]
["bitfinex","SOLUSD",1739980687557,0.063,169.78,169.77,1.0]
["bitfinex","SOLUSD",1739980687760,2.44833725,169.88,169.78,1.0]
["bitfinex","SOLUSD",1739980687959,91.59724762,169.9,169.82,27.91870986]
["bitfinex","SOLUSD",1739980688368,27.91870986,169.9,169.79,0.88309562]
["bitfinex","SOLUSD",1739980688569,27.91870986,169.84,169.77,93.54]
["bitfinex","SOLUSD",1739980688746,4.96,169.86,169.8,27.91870986]
["bitfinex","SOLUSD",1739980689051,32.87870986,169.86,169.79,27.91870986]
["bitfinex","SOLUSD",1739980689749,4.96,169.86,169.81,27.91870986]
["bitfinex","SOLUSD",1739980689947,4.96,169.86,169.82,27.91870986]
["bitfinex","SOLUSD",1739980690132,33.97305451,169.86,169.79,27.91870986]
["bitfinex","SOLUSD",1739980690329,27.91870986,169.85,169.79,27.91870986]
["bitfinex","SOLUSD",1739980690537,27.98170986,169.83,169.77,133.24890986]
["bitfinex","SOLUSD",1739980691055,0.063,169.83,169.77,133.24890986]
["bitfinex","SOLUSD",1739980691225,0.063,169.83,169.78,27.91870986]
["bitfinex","SOLUSD",1739980691425,0.063,169.83,169.8,27.91870986]
["bitfinex","SOLUSD",1739980691838,0.063,169.83,169.77,105.3302]
["bitfinex","SOLUSD",1739980692041,27.91870986,169.82,169.77,99.44]
["bitfinex","SOLUSD",1739980692232,27.91870986,169.81,169.77,99.44]
["bitfinex","SOLUSD",1739980692434,1.15734465,169.83,169.77,93.54]
["bitfinex","SOLUSD",1739980692435,27.91870986,169.79,169.77,93.54]
["bitfinex","SOLUSD",1739980692851,27.91870986,169.79,169.72,27.91870986]
["bitfinex","SOLUSD",1739980693136,27.91870986,169.78,169.72,127.31060986]
["bitfinex","SOLUSD",1739980693733,4.96,169.81,169.76,27.91870986]
["bitfinex","SOLUSD",1739980694055,32.87870986,169.81,169.74,27.91870986]
["bitfinex","SOLUSD",1739980694361,27.91870986,169.79,169.73,80.9]
["bitfinex","SOLUSD",1739980694540,27.91870986,169.8,169.73,108.81870986]
["bitfinex","SOLUSD",1739980694854,4.96,169.81,169.76,27.91870986]
["bitfinex","SOLUSD",1739980695051,82.7,169.82,169.78,27.91870986]
["bitfinex","SOLUSD",1739980695261,82.7,169.82,169.79,27.91870986]
["bitfinex","SOLUSD",1739980695762,0.063,169.83,169.77,27.91870986]
["bitfinex","SOLUSD",1739980696440,0.063,169.83,169.79,27.91870986]
["bitfinex","SOLUSD",1739980697361,0.063,169.83,169.79,33.80830986]
["bitfinex","SOLUSD",1739980697537,0.063,169.83,169.8,27.91870986]
["bitfinex","SOLUSD",1739980697738,0.063,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1739980697937,27.91870986,169.82,169.77,80.9]
["bitfinex","SOLUSD",1739980698162,27.91870986,169.82,169.76,27.91870986]
["bitfinex","SOLUSD",1739980698473,27.91870986,169.82,169.75,27.91870986]
["bitfinex","SOLUSD",1739980699245,27.91870986,169.81,169.75,5.8907]
["bitfinex","SOLUSD",1739980699648,27.91870986,169.81,169.73,114.71000986]
["bitfinex","SOLUSD",1739980699649,27.91870986,169.79,169.73,114.71000986]
["bitfinex","SOLUSD",1739980699848,1.09434465,169.82,169.75,27.91870986]
["bitfinex","SOLUSD",1739980700057,0.063,169.83,169.77,27.91870986]
["bitfinex","SOLUSD",1739980700462,27.91870986,169.81,169.75,27.91870986]
["bitfinex","SOLUSD",1739980700665,27.91870986,169.79,169.73,86.7913]
["bitfinex","SOLUSD",1739980700867,32.87870986,169.8,169.73,114.71000986]
["bitfinex","SOLUSD",1739980701166,4.96,169.8,169.74,27.91870986]
["bitfinex","SOLUSD",1739980701465,4.96,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739980701671,4.96,169.8,169.76,27.91870986]
["bitfinex","SOLUSD",1739980702163,4.96,169.8,169.77,27.91870986]
["bitfinex","SOLUSD",1739980702359,4.96,169.8,169.78,27.91870986]
["bitfinex","SOLUSD",1739980702550,0.063,169.83,169.79,27.91870986]
["bitfinex","SOLUSD",1739980703064,0.063,169.83,169.78,27.91870986]
["bitfinex","SOLUSD",1739980703453,0.063,169.83,169.77,27.91870986]
["bitfinex","SOLUSD",1739980703655,0.063,169.83,169.78,27.91870986]
["bitfinex","SOLUSD",1739980703969,0.063,169.83,169.77,33.80880986]
["bitfinex","SOLUSD",1739980704465,27.91870986,169.82,169.76,80.9]
["bitfinex","SOLUSD",1739980704843,27.98170986,169.83,169.76,114.70930986]
["bitfinex","SOLUSD",1739980705352,27.98170986,169.83,169.77,27.91870986]
["bitfinex","SOLUSD",1739980705864,0.063,169.83,169.79,27.91870986]
["bitfinex","SOLUSD",1739980706047,0.063,169.83,169.8,27.91870986]
["bitfinex","SOLUSD",1739980706360,0.063,169.83,169.81,27.91870986]
["bitfinex","SOLUSD",1739980706760,0.063,169.83,169.82,27.91870986]
["bitfinex","SOLUSD",1739980707636,0.063,169.83,169.82,114.70720986]
["bitfinex","SOLUSD",1739980708546,0.0001,169.83,169.82,133.35685872]
["bitfinex","SOLUSD",1739980709437,0.0001,169.83,169.82,117.68168332]
["bitfinex","SOLUSD",1739980710045,0.0001,169.83,169.82,136.33133218]
["bitfinex","SOLUSD",1739980710362,0.0001,169.83,169.82,137.33133218]
["bitfinex","SOLUSD",1739980710774,0.0001,169.83,169.82,136.33133218]
["bitfinex","SOLUSD",1739980710945,0.0001,169.83,169.82,117.68168332]
["bitfinex","SOLUSD",1739980711154,27.91880986,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980711448,0.0001,169.83,169.8,99.3292]
["bitfinex","SOLUSD",1739980711653,0.0001,169.83,169.8,127.24790986]
["bitfinex","SOLUSD",1739980711862,0.0001,169.83,169.81,27.91870986]
["bitfinex","SOLUSD",1739980712173,0.0001,169.83,169.8,99.3292]
["bitfinex","SOLUSD",1739980712374,27.91870986,169.82,169.8,93.44]
["bitfinex","SOLUSD",1739980712754,0.0001,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980713060,27.91880986,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980713251,0.0001,169.83,169.8,99.3291]
["bitfinex","SOLUSD",1739980713867,0.0001,169.83,169.8,127.24780986]
["bitfinex","SOLUSD",1739980714067,0.0001,169.83,169.8,99.3291]
["bitfinex","SOLUSD",1739980714666,0.0001,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980714667,27.91880986,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980714872,0.0001,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980715064,0.0001,169.83,169.8,99.329]
["bitfinex","SOLUSD",1739980715649,27.91880986,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980715871,27.91880986,169.83,169.8,99.3292]
["bitfinex","SOLUSD",1739980716175,0.0001,169.83,169.8,93.44]
["bitfinex","SOLUSD",1739980716554,0.0001,169.83,169.8,99.3291]
["bitfinex","SOLUSD",1739980717079,0.0001,169.83,169.8,99.3591]
["bitfinex","SOLUSD",1739980717463,27.91880986,169.83,169.8,93.47]
["bitfinex","SOLUSD",1739980717664,27.91870986,169.81,169.8,93.47]
["bitfinex","SOLUSD",1739980719780,82.7,169.82,169.8,93.47]
["bitfinex","SOLUSD",1739980720084,0.0001,169.83,169.8,93.47]
["bitfinex","SOLUSD",1739980720382,27.91880986,169.83,169.8,93.47]
["bitfinex","SOLUSD",1739980720587,0.0001,169.83,169.8,99.3591]
["bitfinex","SOLUSD",1739980720768,0.0001,169.83,169.81,27.91870986]
["bitfinex","SOLUSD",1739980721789,0.0001,169.83,169.8,93.47]
["bitfinex","SOLUSD",1739980722170,0.0001,169.83,169.8,99.3592]
["bitfinex","SOLUSD",1739980724684,27.91880986,169.83,169.8,93.47]
["bitfinex","SOLUSD",1739980724989,0.0001,169.83,169.8,93.47]
["bitfinex","SOLUSD",1739980725162,0.0001,169.83,169.8,99.3592]
["bitfinex","SOLUSD",1739980726877,0.0001,169.83,169.82,27.91870986]
["bitfinex","SOLUSD",1739980727254,0.0001,169.83,169.81,27.91870986]
["bitfinex","SOLUSD",1739980727590,0.0001,169.83,169.8,142.00110986]
["bitfinex","SOLUSD",1739980728084,0.0001,169.83,169.8,114.0824]
["bitfinex","SOLUSD",1739980728464,0.0001,169.83,169.8,223.78419247]
["bitfinex","SOLUSD",1739980728658,0.0001,169.83,169.8,222.90110986]
["bitfinex","SOLUSD",1739980728874,0.0001,169.83,169.81,27.91870986]
["bitfinex","SOLUSD",1739980729992,0.0001,169.83,169.8,180.2592]
["bitfinex","SOLUSD",1739980730787,0.0001,169.83,169.8,174.37]
["bitfinex","SOLUSD",1739980731574,0.0001,169.83,169.8,180.2592]
["bitfinex","SOLUSD",1739980731776,0.0001,169.83,169.8,208.17790986]
["bitfinex","SOLUSD",1739980731969,0.0001,169.83,169.8,180.2592]
["bitfinex","SOLUSD",1739980733690,0.0001,169.83,169.8,208.17790986]
["bitfinex","SOLUSD",1739980736360,0.0001,169.83,169.8,180.2592]
["bitfinex","SOLUSD",1739980737064,0.0001,169.83,169.8,174.37]
["bitfinex","SOLUSD",1739980737790,0.0001,169.83,169.8,208.17790986]
["bitfinex","SOLUSD",1739980738170,0.0001,169.83,169.81,27.91870986]
["bitfinex","SOLUSD",1739980738911,0.0001,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1739980739590,0.0001,169.83,169.82,33.80720986]
["bitfinex","SOLUSD",1739980740698,0.0001,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1739980744502,0.0001,169.83,169.8,99.3592]
["bitfinex","SOLUSD",1739980744974,17.36379974,169.83,169.8,99.3592]
["bitfinex","SOLUSD",1739980745482,0.0001,169.83,169.8,99.3592]
["bitfinex","SOLUSD",1739980749797,17.36379974,169.83,169.8,93.47]
["bitfinex","SOLUSD",1739980749978,17.36369974,169.82,169.8,93.47]
["bitfinex","SOLUSD",1739980750177,17.36369974,169.81,169.8,93.47]
["bitfinex","SOLUSD",1739980750780,25.51099974,169.81,169.8,93.47]
["bitfinex","SOLUSD",1739980751087,42.87469948,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739980751323,25.51099974,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739980752311,0.0001,169.83,169.8,0.03]
["bitfinex","SOLUSD",1739980752514,4.9401,169.83,169.8,0.03]
["bitfinex","SOLUSD",1739980752985,0.0001,169.83,169.8,17.39369974]
["bitfinex","SOLUSD",1739980753180,0.0001,169.83,169.82,17.36369974]
["bitfinex","SOLUSD",1739980754215,0.0001,169.83,169.82,23.25219974]
["bitfinex","SOLUSD",1739980755489,0.0001,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1739980757695,0.0001,169.83,169.81,99.3088]
["bitfinex","SOLUSD",1739980759206,0.0001,169.83,169.81,93.42]
["bitfinex","SOLUSD",1739980759523,17.36379974,169.83,169.81,93.42]
["bitfinex","SOLUSD",1739980760614,0.0001,169.83,169.81,93.42]
["bitfinex","SOLUSD",1739980760815,0.0001,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980761328,17.36379974,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980761493,0.0001,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980761988,0.2,169.82,169.8,23.28279974]
["bitfinex","SOLUSD",1739980762622,0.2,169.82,169.81,17.36369974]
["bitfinex","SOLUSD",1739980763321,0.0001,169.83,169.81,24.13569717]
["bitfinex","SOLUSD",1739980763525,0.0001,169.83,169.82,17.36369974]
["bitfinex","SOLUSD",1739980765301,0.0001,169.83,169.82,23.25219974]
["bitfinex","SOLUSD",1739980767098,0.0001,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1739980767629,0.0001,169.83,169.8,5.9189]
["bitfinex","SOLUSD",1739980768730,0.0001,169.83,169.8,23.28259974]
["bitfinex","SOLUSD",1739980768962,0.0001,169.83,169.81,17.36369974]
["bitfinex","SOLUSD",1739980769415,0.0001,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1739980771525,0.0001,169.83,169.8,17.39369974]
["bitfinex","SOLUSD",1739980771830,0.0001,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1739980772209,0.0001,169.83,169.8,0.03]
["bitfinex","SOLUSD",1739980772603,17.36379974,169.83,169.8,0.03]
["bitfinex","SOLUSD",1739980773040,0.0001,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980773612,17.36379974,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980774342,0.0001,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980777550,17.36379974,169.83,169.8,0.03]
["bitfinex","SOLUSD",1739980778017,0.0001,169.83,169.8,0.03]
["bitfinex","SOLUSD",1739980778960,0.0001,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980779243,0.0001,169.83,169.81,17.36369974]
["bitfinex","SOLUSD",1739980779630,0.0001,169.83,169.82,17.36369974]
["bitfinex","SOLUSD",1739980780749,0.0001,169.83,169.81,17.36369974]
["bitfinex","SOLUSD",1739980781067,0.0001,169.83,169.81,23.25249974]
["bitfinex","SOLUSD",1739980781448,0.0001,169.83,169.82,17.36369974]
["bitfinex","SOLUSD",1739980781651,0.0001,169.83,169.81,23.25249974]
["bitfinex","SOLUSD",1739980782358,0.0001,169.83,169.82,17.36369974]
["bitfinex","SOLUSD",1739980782558,0.0001,169.83,169.8,5.9191]
["bitfinex","SOLUSD",1739980782857,0.0001,169.83,169.81,17.36369974]
["bitfinex","SOLUSD",1739980783065,0.0001,169.83,169.82,23.25219974]
["bitfinex","SOLUSD",1739980787766,0.0001,169.83,169.82,24.13513961]
["bitfinex","SOLUSD",1739980787962,87.64,169.94,169.82,125.33378847]
["bitfinex","SOLUSD",1739980788169,17.36369974,169.93,169.86,17.36369974]
["bitfinex","SOLUSD",1739980788350,100.06369974,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1739980788874,17.36369974,169.94,169.87,23.25049974]
["bitfinex","SOLUSD",1739980789942,17.36369974,169.93,169.87,23.25049974]
["bitfinex","SOLUSD",1739980790144,0.063,169.95,169.89,17.36369974]
["bitfinex","SOLUSD",1739980790348,17.36369974,169.92,169.87,80.9]
["bitfinex","SOLUSD",1739980790756,17.36369974,169.93,169.87,86.7867]
["bitfinex","SOLUSD",1739980791353,22.36669974,169.95,169.88,17.36369974]
["bitfinex","SOLUSD",1739980791672,22.36669974,169.95,169.89,17.36369974]
["bitfinex","SOLUSD",1739980791973,22.36669974,169.95,169.87,118.86749974]
["bitfinex","SOLUSD",1739980792159,17.36369974,169.94,169.87,118.86749974]
["bitfinex","SOLUSD",1739980792751,17.42669974,169.95,169.88,17.36369974]
["bitfinex","SOLUSD",1739980793073,0.063,169.95,169.9,17.36369974]
["bitfinex","SOLUSD",1739980793250,0.063,169.95,169.93,17.36369974]
["bitfinex","SOLUSD",1739980793446,0.063,169.95,169.94,17.36369974]
["bitfinex","SOLUSD",1739980794169,0.063,169.96,169.94,36.0133486]
["bitfinex","SOLUSD",1739980794372,0.0001,169.96,169.95,24.12997934]
["bitfinex","SOLUSD",1739980795656,0.0001,169.96,169.95,105.02997934]
["bitfinex","SOLUSD",1739980795860,0.063,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1739980796060,0.063,170.0,169.99,17.36369974]
["bitfinex","SOLUSD",1739980796261,0.063,170.0,169.98,17.36369974]
["bitfinex","SOLUSD",1739980796482,0.063,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1739980797773,0.063,170.0,169.97,23.24699974]
["bitfinex","SOLUSD",1739980797941,0.063,170.0,169.98,17.36369974]
["bitfinex","SOLUSD",1739980798145,0.063,170.0,169.97,23.24699974]
["bitfinex","SOLUSD",1739980798459,0.063,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1739980799176,0.063,170.0,169.99,17.36369974]
["bitfinex","SOLUSD",1739980799478,0.063,170.0,169.97,23.24699974]
["bitfinex","SOLUSD",1739980800050,0.063,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1739980802875,0.063,170.0,169.97,23.24699974]
["bitfinex","SOLUSD",1739980803348,0.063,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1739980804268,0.063,170.0,169.97,23.24699974]
["bitfinex","SOLUSD",1739980804857,0.063,170.0,169.96,174.24]
["bitfinex","SOLUSD",1739980805174,17.42669974,170.0,169.96,93.34]
["bitfinex","SOLUSD",1739980805552,100.06369974,169.99,169.96,93.34]
["bitfinex","SOLUSD",1739980805748,17.36369974,169.97,169.96,93.34]
["bitfinex","SOLUSD",1739980806071,37.10769325,169.97,169.96,93.34]
["bitfinex","SOLUSD",1739980806266,42.99099325,169.97,169.96,93.34]
["bitfinex","SOLUSD",1739980806650,18.45804439,169.97,169.96,93.34]
["bitfinex","SOLUSD",1739980806856,82.7,169.98,169.96,99.2236]
["bitfinex","SOLUSD",1739980807263,100.06369974,169.98,169.96,93.34]
["bitfinex","SOLUSD",1739980807851,82.7,169.98,169.96,93.34]
["bitfinex","SOLUSD",1739980808066,82.7,169.98,169.96,116.58729974]
["bitfinex","SOLUSD",1739980808270,0.063,170.0,169.97,17.36369974]
["bitfinex","SOLUSD",1739980808465,0.063,170.0,169.98,17.36369974]
["bitfinex","SOLUSD",1739980808761,0.063,170.0,169.97,17.36369974]
["bitfinex","SOLUSD",1739980810185,0.063,170.0,169.96,110.70369974]
["bitfinex","SOLUSD",1739980810393,17.36369974,169.98,169.96,93.34]
["bitfinex","SOLUSD",1739980810682,17.36369974,169.97,169.96,93.34]
["bitfinex","SOLUSD",1739980810883,4.94,169.98,169.96,93.34]
["bitfinex","SOLUSD",1739980811378,0.063,170.0,169.96,99.2535]
["bitfinex","SOLUSD",1739980812282,0.063,170.0,169.96,116.61719974]
["bitfinex","SOLUSD",1739980812671,0.063,170.0,169.97,17.36369974]
["bitfinex","SOLUSD",1739980814000,0.063,170.0,169.99,17.36369974]
["bitfinex","SOLUSD",1739980814183,0.063,170.0,169.99,23.24629974]
["bitfinex","SOLUSD",1739980818889,0.063,170.0,169.99,116.56629974]
["bitfinex","SOLUSD",1739980819264,0.063,170.03,169.99,212.17299974]
["bitfinex","SOLUSD",1739980819575,0.063,170.03,170.02,17.36369974]
["bitfinex","SOLUSD",1739980819576,0.0001,170.03,170.02,17.36369974]
["bitfinex","SOLUSD",1739980820557,0.0001,170.03,170.02,23.24529974]
["bitfinex","SOLUSD",1739980822194,0.0001,170.03,170.02,123.67694166]
["bitfinex","SOLUSD",1739980822365,0.0001,170.03,170.02,122.7949486]
["bitfinex","SOLUSD",1739980822564,0.0001,170.03,170.02,131.5507486]
["bitfinex","SOLUSD",1739980824085,0.0001,170.03,170.02,133.89150667]
["bitfinex","SOLUSD",1739980824281,0.0001,170.03,170.02,130.5507486]
["bitfinex","SOLUSD",1739980824484,0.0001,170.03,170.02,105.79679974]
["bitfinex","SOLUSD",1739980824871,0.0001,170.03,170.02,124.4464486]
["bitfinex","SOLUSD",1739980825189,82.7,170.12,170.02,169.5588486]
["bitfinex","SOLUSD",1739980825397,0.063,170.13,170.09,17.36369974]
["bitfinex","SOLUSD",1739980825592,0.063,170.13,170.11,17.36369974]
["bitfinex","SOLUSD",1739980825791,0.063,170.13,170.11,23.24199974]
["bitfinex","SOLUSD",1739980827289,0.063,170.13,170.12,17.36369974]
["bitfinex","SOLUSD",1739980827467,0.063,170.13,170.09,17.36369974]
["bitfinex","SOLUSD",1739980827899,0.063,170.13,170.08,23.24319974]
["bitfinex","SOLUSD",1739980829092,0.063,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1739980829392,0.063,170.13,170.09,17.36369974]
["bitfinex","SOLUSD",1739980829700,0.063,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1739980829701,17.42669974,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1739980829998,17.36369974,170.11,170.05,23.24429974]
["bitfinex","SOLUSD",1739980830174,100.12669974,170.13,170.07,17.36369974]
["bitfinex","SOLUSD",1739980830370,82.763,170.13,170.08,17.36369974]
["bitfinex","SOLUSD",1739980830776,82.763,170.13,170.07,17.36369974]
["bitfinex","SOLUSD",1739980830975,100.12669974,170.13,170.05,5.8806]
["bitfinex","SOLUSD",1739980831191,17.36369974,170.11,170.05,17.36369974]
["bitfinex","SOLUSD",1739980831390,17.36369974,170.07,170.01,23.24569974]
["bitfinex","SOLUSD",1739980831598,17.36369974,170.07,170.01,5.882]
["bitfinex","SOLUSD",1739980831806,17.36369974,170.09,170.02,17.36369974]
["bitfinex","SOLUSD",1739980832174,102.73504439,170.1,170.03,17.36369974]
["bitfinex","SOLUSD",1739980832395,102.73504439,170.1,170.05,17.36369974]
["bitfinex","SOLUSD",1739980832396,84.277,170.1,170.05,17.36369974]
["bitfinex","SOLUSD",1739980832706,23.73329974,170.11,170.05,17.36369974]
["bitfinex","SOLUSD",1739980833402,23.73329974,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1739980833985,17.36369974,170.09,170.04,5.8806]
["bitfinex","SOLUSD",1739980834181,17.36369974,170.08,170.04,5.8806]
["bitfinex","SOLUSD",1739980834504,17.36369974,170.09,170.04,5.8806]
["bitfinex","SOLUSD",1739980835005,17.36369974,170.1,170.04,5.8806]
["bitfinex","SOLUSD",1739980835205,17.36369974,170.1,170.04,23.24429974]
["bitfinex","SOLUSD",1739980835791,28.65329974,170.11,170.04,23.24429974]
["bitfinex","SOLUSD",1739980835979,28.71629974,170.11,170.04,23.24429974]
["bitfinex","SOLUSD",1739980836179,17.36369974,170.1,170.04,23.24429974]
["bitfinex","SOLUSD",1739980837083,17.36369974,170.09,170.04,5.8806]
["bitfinex","SOLUSD",1739980837804,17.36369974,170.09,170.03,5.8813]
["bitfinex","SOLUSD",1739980838010,17.36369974,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1739980839488,82.7,170.1,170.04,17.36369974]
["bitfinex","SOLUSD",1739980839684,100.06369974,170.1,170.03,23.24499974]
["bitfinex","SOLUSD",1739980840195,4.983,170.11,170.05,17.36369974]
["bitfinex","SOLUSD",1739980840398,4.983,170.11,170.06,17.36369974]
["bitfinex","SOLUSD",1739980840601,23.44104439,170.11,170.04,17.36369974]
["bitfinex","SOLUSD",1739980840792,23.44104439,170.11,170.03,23.24499974]
["bitfinex","SOLUSD",1739980840793,17.36369974,170.1,170.03,23.24499974]
["bitfinex","SOLUSD",1739980840982,4.983,170.11,170.05,17.36369974]
["bitfinex","SOLUSD",1739980841592,22.34669974,170.11,170.05,17.36369974]
["bitfinex","SOLUSD",1739980842092,22.34669974,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739980842285,0.063,170.11,170.06,17.36369974]
["bitfinex","SOLUSD",1739980843000,0.063,170.11,170.07,17.36369974]
["bitfinex","SOLUSD",1739980843305,0.063,170.11,170.05,102.36395292]
["bitfinex","SOLUSD",1739980843306,0.063,170.11,170.08,17.36369974]
["bitfinex","SOLUSD",1739980843713,0.063,170.11,170.09,17.36369974]
["bitfinex","SOLUSD",1739980844386,0.063,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1739980846206,0.063,170.11,170.1,23.24249974]
["bitfinex","SOLUSD",1739980849790,0.0001,170.11,170.1,23.24249974]
["bitfinex","SOLUSD",1739980850114,0.0001,170.11,170.1,104.14249974]
["bitfinex","SOLUSD",1739980851709,0.0001,170.11,170.1,86.7788]
["bitfinex","SOLUSD",1739980853216,0.0001,170.11,170.1,104.14249974]
["bitfinex","SOLUSD",1739980854199,0.0001,170.11,170.1,122.7921486]
["bitfinex","SOLUSD",1739980854408,0.0001,170.11,170.1,140.15584834]
["bitfinex","SOLUSD",1739980855114,0.0001,170.11,170.1,148.15984834]
["bitfinex","SOLUSD",1739980855702,0.0001,170.13,170.11,19.64964886]
["bitfinex","SOLUSD",1739980855911,0.0001,170.13,170.12,36.89460305]
["bitfinex","SOLUSD",1739980856914,0.0001,170.13,170.12,38.89460305]
["bitfinex","SOLUSD",1739980857118,0.063,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1739980857332,0.063,170.17,170.16,17.36369974]
["bitfinex","SOLUSD",1739980857712,0.0001,170.17,170.16,99.14488117]
["bitfinex","SOLUSD",1739980857890,0.0001,170.17,170.16,117.79453003]
["bitfinex","SOLUSD",1739980858291,0.0001,170.17,170.16,120.73432135]
["bitfinex","SOLUSD",1739980858588,0.0001,170.17,170.16,119.85313992]
["bitfinex","SOLUSD",1739980859048,0.0001,170.17,170.16,107.08029106]
["bitfinex","SOLUSD",1739980859222,0.0001,170.17,170.16,125.72993992]
["bitfinex","SOLUSD",1739980860893,0.0001,170.17,170.16,104.14049974]
["bitfinex","SOLUSD",1739980861334,0.0001,170.17,170.16,122.7901486]
["bitfinex","SOLUSD",1739980861553,0.0001,170.17,170.16,216.0301486]
["bitfinex","SOLUSD",1739980863820,0.0001,170.2,170.18,18.64964886]
["bitfinex","SOLUSD",1739980864148,0.0001,170.2,170.19,17.36369974]
["bitfinex","SOLUSD",1739980865541,0.0001,170.2,170.19,24.12052875]
["bitfinex","SOLUSD",1739980865943,0.0001,170.2,170.19,23.23939974]
["bitfinex","SOLUSD",1739980868447,0.0001,170.2,170.19,104.13939974]
["bitfinex","SOLUSD",1739980870225,0.0001,170.2,170.19,86.7757]
["bitfinex","SOLUSD",1739980870536,17.36379974,170.2,170.16,99.1167]
["bitfinex","SOLUSD",1739980870740,17.36369974,170.17,170.16,93.24]
["bitfinex","SOLUSD",1739980871332,8.1228,170.16,170.08,5.8792]
["bitfinex","SOLUSD",1739980871553,17.36369974,170.11,170.08,5.8792]
["bitfinex","SOLUSD",1739980872020,17.36369974,170.13,170.08,5.8792]
["bitfinex","SOLUSD",1739980872221,100.06369974,170.14,170.08,23.24289974]
["bitfinex","SOLUSD",1739980872648,82.7,170.14,170.09,17.36369974]
["bitfinex","SOLUSD",1739980872842,82.7,170.14,170.1,17.36369974]
["bitfinex","SOLUSD",1739980873040,100.06369974,170.14,170.08,23.24289974]
["bitfinex","SOLUSD",1739980873243,17.36369974,170.12,170.06,110.58369974]
["bitfinex","SOLUSD",1739980873463,17.36369974,170.1,170.06,93.22]
["bitfinex","SOLUSD",1739980873960,100.06369974,170.11,170.06,99.1001]
["bitfinex","SOLUSD",1739980874159,82.7,170.11,170.06,99.1001]
["bitfinex","SOLUSD",1739980874342,82.7,170.11,170.08,15.57984696]
["bitfinex","SOLUSD",1739980874937,82.7,170.11,170.09,15.57984696]
["bitfinex","SOLUSD",1739980875127,82.7,170.11,170.07,15.57984696]
["bitfinex","SOLUSD",1739980875451,82.7,170.11,170.06,114.67994696]
["bitfinex","SOLUSD",1739980875951,98.27984696,170.11,170.06,93.22]
["bitfinex","SOLUSD",1739980876261,15.57984696,170.07,170.06,93.22]
["bitfinex","SOLUSD",1739980876429,22.09174696,170.07,170.06,93.22]
["bitfinex","SOLUSD",1739980877238,23.09174696,170.07,170.06,93.22]
["bitfinex","SOLUSD",1739980877539,23.09174696,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739980877540,1.0,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739980877750,16.41052665,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739980877959,6.5119,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739980878833,15.316182,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739980879149,16.41052665,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739980879867,17.41052665,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739980880170,0.2133,170.03,169.98,0.063]
["bitfinex","SOLUSD",1739980880357,15.316182,170.0,169.98,0.063]
["bitfinex","SOLUSD",1739980880666,15.316182,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739980880865,88.71434465,170.02,169.98,0.063]
["bitfinex","SOLUSD",1739980880866,87.62,170.02,169.98,0.063]
["bitfinex","SOLUSD",1739980881233,15.316182,170.03,169.98,0.063]
["bitfinex","SOLUSD",1739980881750,15.316182,170.02,169.98,0.063]
["bitfinex","SOLUSD",1739980882149,20.236182,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1739980882331,20.236182,170.05,169.99,21.198782]
["bitfinex","SOLUSD",1739980882679,15.316182,170.04,169.98,15.379182]
["bitfinex","SOLUSD",1739980883035,15.316182,170.04,169.98,0.063]
["bitfinex","SOLUSD",1739980883265,15.316182,170.02,169.98,0.063]
["bitfinex","SOLUSD",1739980883471,16.41052665,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739980883767,15.316182,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739980884139,82.7,170.01,169.98,5.946]
["bitfinex","SOLUSD",1739980884364,15.316182,170.03,169.98,0.063]
["bitfinex","SOLUSD",1739980886162,15.316182,170.04,169.98,15.379182]
["bitfinex","SOLUSD",1739980886365,15.316182,170.04,169.98,21.261882]
["bitfinex","SOLUSD",1739980888469,15.316182,170.06,169.99,15.316182]
["bitfinex","SOLUSD",1739980888660,20.236182,170.06,169.99,15.316182]
["bitfinex","SOLUSD",1739980889144,15.316182,170.06,170.0,15.316182]
["bitfinex","SOLUSD",1739980889572,15.316182,170.06,170.01,5.882]
["bitfinex","SOLUSD",1739980889774,21.828082,170.07,170.01,21.198182]
["bitfinex","SOLUSD",1739980889980,15.316182,170.1,170.04,15.316182]
["bitfinex","SOLUSD",1739980890150,82.7,170.08,170.04,15.316182]
["bitfinex","SOLUSD",1739980890347,82.7,170.08,170.05,15.316182]
["bitfinex","SOLUSD",1739980890574,93.8691,170.11,170.05,15.316182]
["bitfinex","SOLUSD",1739980890879,87.62,170.11,170.05,15.316182]
["bitfinex","SOLUSD",1739980891052,102.936182,170.11,170.05,15.316182]
["bitfinex","SOLUSD",1739980891468,87.62,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1739980891666,82.7,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1739980892272,80.7,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1739980892476,15.316182,170.09,170.03,21.197082]
["bitfinex","SOLUSD",1739980892882,96.316182,170.1,170.03,21.197082]
["bitfinex","SOLUSD",1739980893469,96.316182,170.1,170.04,15.316182]
["bitfinex","SOLUSD",1739980893973,96.316182,170.1,170.03,21.197082]
["bitfinex","SOLUSD",1739980894161,15.316182,170.06,170.01,5.882]
["bitfinex","SOLUSD",1739980894358,1.09434465,170.09,170.0,0.063]
["bitfinex","SOLUSD",1739980894359,15.316182,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739980895072,15.316182,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739980895382,96.316182,170.02,170.0,0.063]
["bitfinex","SOLUSD",1739980895585,15.316182,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739980895959,15.316182,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739980896371,96.316182,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739980897482,81.0,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739980897673,16.41052665,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739980897876,96.316182,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739980898276,15.316182,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739980898477,96.316182,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739980898687,81.0,170.05,170.0,24.5577429]
["bitfinex","SOLUSD",1739980898861,81.0,170.05,170.01,24.4947429]
["bitfinex","SOLUSD",1739980899267,81.0,170.09,170.03,24.4947429]
["bitfinex","SOLUSD",1739980899488,81.0,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1739980899864,81.0,170.09,170.04,30.3756429]
["bitfinex","SOLUSD",1739980900068,81.0,170.09,170.03,24.4947429]
["bitfinex","SOLUSD",1739980900272,81.0,170.09,170.03,30.3759429]
["bitfinex","SOLUSD",1739980900762,81.0,170.09,170.04,24.4947429]
["bitfinex","SOLUSD",1739980901397,81.0,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1739980902979,24.4947429,170.07,170.03,0.063]
["bitfinex","SOLUSD",1739980903180,24.4947429,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739980903382,105.4947429,170.06,170.03,0.063]
["bitfinex","SOLUSD",1739980903768,24.4947429,170.05,170.03,0.063]
["bitfinex","SOLUSD",1739980903973,24.4947429,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739980904598,105.4947429,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739980905189,30.3756429,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739980905382,36.2956429,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739980905591,54.94529176,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739980905787,1.0,170.0,169.98,0.063]
["bitfinex","SOLUSD",1739980906099,25.58908755,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980906981,31.47168755,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980907493,25.58908755,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980908605,24.4947429,170.02,169.98,0.063]
["bitfinex","SOLUSD",1739980908769,6.01434465,170.03,169.98,0.063]
["bitfinex","SOLUSD",1739980908974,6.01434465,170.03,169.99,24.4947429]
["bitfinex","SOLUSD",1739980908975,4.92,170.03,169.99,24.4947429]
["bitfinex","SOLUSD",1739980909304,4.92,170.03,169.98,30.4407429]
["bitfinex","SOLUSD",1739980909499,24.4947429,170.02,169.98,0.063]
["bitfinex","SOLUSD",1739980909689,30.50908755,170.03,169.98,0.063]
["bitfinex","SOLUSD",1739980910010,4.92,170.03,169.98,24.5577429]
["bitfinex","SOLUSD",1739980910172,4.92,170.03,169.98,26.2216429]
["bitfinex","SOLUSD",1739980910694,4.92,170.03,169.98,1.7269]
["bitfinex","SOLUSD",1739980911196,29.4147429,170.03,169.98,1.7269]
["bitfinex","SOLUSD",1739980911381,29.4147429,170.03,169.98,5.9459]
["bitfinex","SOLUSD",1739980913204,112.4147429,170.03,169.98,0.063]
["bitfinex","SOLUSD",1739980913784,24.4947429,170.02,169.98,0.063]
["bitfinex","SOLUSD",1739980913991,24.4947429,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739980914484,24.4947429,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980914702,25.58908755,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980915384,24.4947429,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980916195,25.58908755,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980916401,85.88908755,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980916609,26.62659351,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980916903,52.12133641,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739980919307,1.0,169.95,169.88,1.6375]
["bitfinex","SOLUSD",1739980919513,24.4947429,169.91,169.86,99.2268]
["bitfinex","SOLUSD",1739980920182,24.4947429,169.93,169.86,123.7215429]
["bitfinex","SOLUSD",1739980920382,24.4947429,169.93,169.87,24.4947429]
["bitfinex","SOLUSD",1739980920606,107.4947429,169.93,169.87,24.4947429]
["bitfinex","SOLUSD",1739980921515,24.4947429,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1739980921712,24.4947429,169.91,169.87,5.8865]
["bitfinex","SOLUSD",1739980921923,25.58908755,169.9,169.86,93.34]
["bitfinex","SOLUSD",1739980922104,24.4947429,169.88,169.86,93.34]
["bitfinex","SOLUSD",1739980922413,107.4947429,169.87,169.86,93.34]
["bitfinex","SOLUSD",1739980922587,24.4947429,169.87,169.86,93.34]
["bitfinex","SOLUSD",1739980923193,65.22,169.88,169.86,93.34]
["bitfinex","SOLUSD",1739980923412,4.92,169.88,169.86,93.34]
["bitfinex","SOLUSD",1739980923613,29.4147429,169.88,169.86,93.34]
["bitfinex","SOLUSD",1739980924417,24.4947429,169.87,169.86,93.34]
["bitfinex","SOLUSD",1739980924720,29.4147429,169.88,169.86,93.34]
["bitfinex","SOLUSD",1739980925397,24.4947429,169.87,169.86,93.34]
["bitfinex","SOLUSD",1739980925905,84.7947429,169.87,169.8,0.03]
["bitfinex","SOLUSD",1739980926103,24.4947429,169.85,169.81,5.9519]
["bitfinex","SOLUSD",1739980926312,82.2,169.86,169.81,30.4466429]
["bitfinex","SOLUSD",1739980926609,24.4947429,169.83,169.81,0.063]
["bitfinex","SOLUSD",1739980926799,24.4947429,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739980927714,29.4147429,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739980928015,56.04723641,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739980928216,1.0,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739980928402,186.23873641,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739980928599,43.14439176,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739980928908,45.23873641,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739980929110,44.23873641,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739980929319,45.23873641,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739980929524,20.64964886,169.79,169.75,93.38]
["bitfinex","SOLUSD",1739980929820,24.4947429,169.76,169.75,93.38]
["bitfinex","SOLUSD",1739980930120,30.4147429,169.76,169.68,5.895]
["bitfinex","SOLUSD",1739980930300,24.4947429,169.71,169.68,5.895]
["bitfinex","SOLUSD",1739980930502,24.4947429,169.72,169.68,11.7883]
["bitfinex","SOLUSD",1739980930823,25.58908755,169.71,169.67,1.546]
["bitfinex","SOLUSD",1739980931015,1.0,169.75,169.67,7.4397]
["bitfinex","SOLUSD",1739980931016,24.4947429,169.72,169.67,7.4397]
["bitfinex","SOLUSD",1739980931221,24.4947429,169.73,169.67,7.4397]
["bitfinex","SOLUSD",1739980932107,24.56964886,169.76,169.67,7.4397]
["bitfinex","SOLUSD",1739980932108,25.58908755,169.72,169.67,7.4397]
["bitfinex","SOLUSD",1739980932423,24.4947429,169.71,169.67,1.546]
["bitfinex","SOLUSD",1739980932634,6.8911,169.75,169.65,93.43]
["bitfinex","SOLUSD",1739980932635,24.4947429,169.68,169.65,93.43]
["bitfinex","SOLUSD",1739980932830,1.09434465,169.7,169.65,99.3243]
["bitfinex","SOLUSD",1739980932831,24.4947429,169.7,169.65,99.3243]
["bitfinex","SOLUSD",1739980933232,24.4947429,169.7,169.65,93.43]
["bitfinex","SOLUSD",1739980933233,24.4947429,169.67,169.65,93.43]
["bitfinex","SOLUSD",1739980933617,106.1947429,169.66,169.65,93.43]
["bitfinex","SOLUSD",1739980933806,24.4947429,169.66,169.65,93.43]
["bitfinex","SOLUSD",1739980934010,1.09434465,169.68,169.65,93.43]
["bitfinex","SOLUSD",1739980934011,24.4947429,169.67,169.65,93.43]
["bitfinex","SOLUSD",1739980934207,24.4947429,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980934539,25.4947429,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980934833,44.23873641,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980935027,45.23873641,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980935452,25.58908755,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980937012,31.48318755,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980937334,52.13283641,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980937507,50.13283641,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980937705,51.13283641,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980938220,50.13283641,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980938423,51.13283641,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739980939303,20.64964886,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739980939507,24.4947429,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739980939742,29.4147429,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739980940411,4.92,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739980940614,1.09434465,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739980940812,4.92,169.64,169.6,24.4947429]
["bitfinex","SOLUSD",1739980941033,4.92,169.64,169.61,24.4947429]
["bitfinex","SOLUSD",1739980941509,4.92,169.64,169.6,24.4947429]
["bitfinex","SOLUSD",1739980941710,30.50908755,169.64,169.58,24.5247429]
["bitfinex","SOLUSD",1739980941943,3.0,169.66,169.6,24.4947429]
["bitfinex","SOLUSD",1739980942111,3.0,169.66,169.58,0.03]
["bitfinex","SOLUSD",1739980942112,3.0,169.66,169.62,24.4947429]
["bitfinex","SOLUSD",1739980943230,3.0,169.66,169.63,26.1547429]
["bitfinex","SOLUSD",1739980943642,3.0,169.66,169.65,24.4947429]
["bitfinex","SOLUSD",1739980943814,3.0,169.66,169.64,30.3895429]
["bitfinex","SOLUSD",1739980944008,3.0,169.66,169.65,24.4947429]
["bitfinex","SOLUSD",1739980944539,1.3334,169.66,169.65,48.9894858]
["bitfinex","SOLUSD",1739980944843,0.0001,169.66,169.65,24.4947429]
["bitfinex","SOLUSD",1739980945041,30.50908755,169.75,169.66,18.64964886]
["bitfinex","SOLUSD",1739980945042,4.92,169.75,169.66,18.64964886]
["bitfinex","SOLUSD",1739980945225,4.92,169.75,169.71,24.4947429]
["bitfinex","SOLUSD",1739980945618,4.92,169.75,169.71,30.3868429]
["bitfinex","SOLUSD",1739980945940,4.92,169.75,169.69,24.4947429]
["bitfinex","SOLUSD",1739980946142,106.1947429,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1739980946510,81.7,169.74,169.68,30.3881429]
["bitfinex","SOLUSD",1739980946913,81.7,169.74,169.69,24.4947429]
["bitfinex","SOLUSD",1739980947210,106.1947429,169.74,169.68,30.3881429]
["bitfinex","SOLUSD",1739980947447,81.7,169.74,169.69,24.4947429]
["bitfinex","SOLUSD",1739980947638,81.7,169.74,169.68,24.4947429]
["bitfinex","SOLUSD",1739980948639,84.7,169.74,169.68,24.4947429]
["bitfinex","SOLUSD",1739980949135,109.1947429,169.74,169.68,24.4947429]
["bitfinex","SOLUSD",1739980949514,109.1947429,169.74,169.67,30.3884429]
["bitfinex","SOLUSD",1739980950050,24.4947429,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1739980950216,24.4947429,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739980950621,25.58908755,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739980950820,106.1947429,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1739980951016,25.58908755,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739980951229,106.1947429,169.67,169.63,7.5551]
["bitfinex","SOLUSD",1739980951546,4.92,169.69,169.64,24.4947429]
["bitfinex","SOLUSD",1739980951745,4.92,169.69,169.65,24.4947429]
["bitfinex","SOLUSD",1739980951927,84.7,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1739980952137,109.1947429,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1739980952341,84.7,169.7,169.67,30.3884429]
["bitfinex","SOLUSD",1739980952541,3.0,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1739980953038,3.0,169.7,169.69,24.4947429]
["bitfinex","SOLUSD",1739980953441,3.0,169.7,169.67,30.3884429]
["bitfinex","SOLUSD",1739980953848,6.0,169.7,169.67,30.3884429]
["bitfinex","SOLUSD",1739980954225,6.0,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1739980954625,6.0,169.7,169.66,5.894]
["bitfinex","SOLUSD",1739980955032,6.0,169.7,169.67,24.4947429]
["bitfinex","SOLUSD",1739980955356,6.0,169.7,169.66,30.3887429]
["bitfinex","SOLUSD",1739980955730,6.0,169.7,169.66,5.894]
["bitfinex","SOLUSD",1739980956042,6.0,169.7,169.66,30.3887429]
["bitfinex","SOLUSD",1739980956240,6.0,169.7,169.65,30.3891429]
["bitfinex","SOLUSD",1739980956716,31.58908755,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739980957044,24.4947429,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739980957527,31.58908755,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739980958041,6.0,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739980958350,3.0,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739980959018,3.0,169.69,169.66,24.4947429]
["bitfinex","SOLUSD",1739980959222,3.0,169.69,169.68,24.4947429]
["bitfinex","SOLUSD",1739980959649,3.0,169.69,169.67,24.4947429]
["bitfinex","SOLUSD",1739980960035,3.0,169.69,169.68,24.4947429]
["bitfinex","SOLUSD",1739980960947,3.0,169.69,169.68,30.3881429]
["bitfinex","SOLUSD",1739980964627,3.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1739980965054,3.0,169.69,169.68,30.3881429]
["bitfinex","SOLUSD",1739980965552,3.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1739980965930,3.0,169.69,169.68,30.3881429]
["bitfinex","SOLUSD",1739980967560,3.0,169.69,169.66,0.03]
["bitfinex","SOLUSD",1739980967561,3.0,169.69,169.66,5.924]
["bitfinex","SOLUSD",1739980967857,3.0,169.69,169.66,30.4187429]
["bitfinex","SOLUSD",1739980968570,3.0,169.69,169.67,30.3884429]
["bitfinex","SOLUSD",1739980968867,3.0,169.69,169.68,24.4947429]
["bitfinex","SOLUSD",1739980970861,3.0,169.69,169.68,30.3881429]
["bitfinex","SOLUSD",1739980971556,3.0,169.69,169.68,30.48143246]
["bitfinex","SOLUSD",1739980972659,3.0,169.69,169.67,24.58803246]
["bitfinex","SOLUSD",1739980972860,3.0,169.69,169.67,30.48173246]
["bitfinex","SOLUSD",1739980974547,3.0,169.69,169.68,24.58803246]
["bitfinex","SOLUSD",1739980975366,3.0,169.69,169.67,30.48173246]
["bitfinex","SOLUSD",1739980976450,3.0,169.69,169.68,24.58803246]
["bitfinex","SOLUSD",1739980976753,3.0,169.69,169.68,30.48143246]
["bitfinex","SOLUSD",1739980979862,0.0001,169.7,169.68,49.13108132]
["bitfinex","SOLUSD",1739980980062,0.0001,169.7,169.69,44.12131477]
["bitfinex","SOLUSD",1739980980263,3.0,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1739980980565,3.0,169.74,169.73,24.58803246]
["bitfinex","SOLUSD",1739980981559,3.0,169.74,169.73,24.56817738]
["bitfinex","SOLUSD",1739980982367,3.0,169.74,169.73,30.45987738]
["bitfinex","SOLUSD",1739980982539,3.0,169.75,169.73,111.95987738]
["bitfinex","SOLUSD",1739980982743,3.0,169.75,169.74,24.56817738]
["bitfinex","SOLUSD",1739980983056,3.0,169.75,169.74,106.06817738]
["bitfinex","SOLUSD",1739980984567,3.0,169.75,169.74,199.54817738]
["bitfinex","SOLUSD",1739980984768,0.063,169.79,169.74,220.16787738]
["bitfinex","SOLUSD",1739980984964,0.063,169.79,169.77,24.56817738]
["bitfinex","SOLUSD",1739980985470,0.063,169.79,169.76,24.56817738]
["bitfinex","SOLUSD",1739980985873,0.063,169.79,169.77,24.56817738]
["bitfinex","SOLUSD",1739980986055,0.0001,169.79,169.78,24.56817738]
["bitfinex","SOLUSD",1739980986250,0.0001,169.79,169.78,124.71782624]
["bitfinex","SOLUSD",1739980986698,0.0001,169.79,169.78,121.37882529]
["bitfinex","SOLUSD",1739980988266,0.063,169.86,169.79,20.64964886]
["bitfinex","SOLUSD",1739980988452,0.063,169.86,169.85,15.33927643]
["bitfinex","SOLUSD",1739980988657,0.063,169.86,169.85,21.22677643]
["bitfinex","SOLUSD",1739980988856,0.063,169.86,169.85,30.41754678]
["bitfinex","SOLUSD",1739980989952,0.0001,169.86,169.85,49.06719564]
["bitfinex","SOLUSD",1739980990149,0.0001,169.86,169.85,130.56719564]
["bitfinex","SOLUSD",1739980992362,0.0001,169.86,169.85,133.44875476]
["bitfinex","SOLUSD",1739980994680,0.0001,169.87,169.86,24.53684886]
["bitfinex","SOLUSD",1739980994977,0.0001,169.87,169.86,49.94949185]
["bitfinex","SOLUSD",1739980995871,0.0001,169.87,169.86,131.44949185]
["bitfinex","SOLUSD",1739980996066,0.063,169.96,169.88,20.64964886]
["bitfinex","SOLUSD",1739980996380,0.063,169.96,169.95,24.53004678]
["bitfinex","SOLUSD",1739980997576,0.063,169.96,169.95,43.17969564]
["bitfinex","SOLUSD",1739980997887,0.063,169.96,169.95,123.67969564]
["bitfinex","SOLUSD",1739980997888,0.0001,169.96,169.95,123.67969564]
["bitfinex","SOLUSD",1739980998059,0.0001,169.96,169.95,129.56369564]
["bitfinex","SOLUSD",1739980998668,0.0001,169.96,169.95,132.55585643]
["bitfinex","SOLUSD",1739981001172,0.0001,169.96,169.95,134.95662927]
["bitfinex","SOLUSD",1739981001566,0.0001,169.96,169.95,132.55585643]
["bitfinex","SOLUSD",1739981007585,0.0001,169.96,169.95,133.55585643]
["bitfinex","SOLUSD",1739981007888,0.03,170.0,169.96,19.64964886]
["bitfinex","SOLUSD",1739981008083,0.03,170.0,169.99,43.17969564]
["bitfinex","SOLUSD",1739981008791,0.03,170.0,169.99,21.18950209]
["bitfinex","SOLUSD",1739981010974,0.063,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1739981011176,0.063,170.03,170.02,33.95655095]
["bitfinex","SOLUSD",1739981013096,0.063,170.03,170.02,121.33815095]
["bitfinex","SOLUSD",1739981013786,3.063,170.03,170.02,121.33815095]
["bitfinex","SOLUSD",1739981014994,3.063,170.03,170.02,102.68850209]
["bitfinex","SOLUSD",1739981015193,3.063,170.03,169.99,14.7067]
["bitfinex","SOLUSD",1739981015194,3.063,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1739981015395,6.063,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1739981015594,6.063,170.03,170.02,15.30690209]
["bitfinex","SOLUSD",1739981016190,6.5643,170.11,170.02,117.83856087]
["bitfinex","SOLUSD",1739981016473,15.30690209,170.1,170.04,15.30690209]
["bitfinex","SOLUSD",1739981017160,15.30690209,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1739981017493,15.30690209,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1739981018794,15.30690209,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1739981018965,15.30690209,170.06,170.03,5.8813]
["bitfinex","SOLUSD",1739981019164,15.30690209,170.06,170.01,5.882]
["bitfinex","SOLUSD",1739981019885,15.30690209,170.07,170.01,5.882]
["bitfinex","SOLUSD",1739981020087,83.063,170.1,170.02,15.30690209]
["bitfinex","SOLUSD",1739981020288,98.36990209,170.1,170.04,15.30690209]
["bitfinex","SOLUSD",1739981020497,83.063,170.1,170.05,15.30690209]
["bitfinex","SOLUSD",1739981020696,83.063,170.1,170.07,15.30690209]
["bitfinex","SOLUSD",1739981020897,0.063,170.1,170.06,15.30690209]
["bitfinex","SOLUSD",1739981021110,0.063,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1739981021901,0.063,170.1,170.03,5.8812]
["bitfinex","SOLUSD",1739981022079,15.30690209,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1739981022494,15.30690209,170.08,170.02,21.18840209]
["bitfinex","SOLUSD",1739981023192,15.30690209,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1739981024397,15.30690209,170.08,170.02,21.18840209]
["bitfinex","SOLUSD",1739981024597,15.30690209,170.08,170.02,35.89250209]
["bitfinex","SOLUSD",1739981025706,15.30690209,170.08,170.02,21.18840209]
["bitfinex","SOLUSD",1739981026001,15.30690209,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1739981026176,15.30690209,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1739981027174,84.15734465,170.1,170.02,5.8815]
["bitfinex","SOLUSD",1739981027175,15.30690209,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1739981027585,15.30690209,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1739981028984,15.30690209,170.03,170.0,5.8821]
["bitfinex","SOLUSD",1739981029703,15.30690209,170.03,169.99,5.9126]
["bitfinex","SOLUSD",1739981030284,15.30690209,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739981030500,20.20690209,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739981030701,21.30124674,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739981031409,102.65740776,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739981031731,87.48354674,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739981031919,81.60124674,170.0,169.94,10.8093]
["bitfinex","SOLUSD",1739981032083,20.20690209,170.0,169.94,10.8093]
["bitfinex","SOLUSD",1739981032285,20.20690209,170.0,169.94,26.11620209]
["bitfinex","SOLUSD",1739981032504,4.9,170.0,169.95,15.30690209]
["bitfinex","SOLUSD",1739981032702,15.30690209,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1739981033092,15.30690209,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1739981033415,15.30690209,169.97,169.89,99.74964886]
["bitfinex","SOLUSD",1739981033416,15.30690209,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1739981033712,15.30690209,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739981033912,15.30690209,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1739981034096,5.883,169.98,169.88,93.3]
["bitfinex","SOLUSD",1739981034097,15.30690209,169.92,169.88,93.3]
["bitfinex","SOLUSD",1739981034410,15.30690209,169.92,169.88,99.1864]
["bitfinex","SOLUSD",1739981034816,15.30690209,169.9,169.88,93.3]
["bitfinex","SOLUSD",1739981035116,15.30690209,169.89,169.88,93.3]
["bitfinex","SOLUSD",1739981036814,15.30690209,169.89,169.84,5.9508]
["bitfinex","SOLUSD",1739981037118,15.30690209,169.87,169.84,5.9508]
["bitfinex","SOLUSD",1739981037722,15.30690209,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739981038030,15.30690209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981039407,97.20124674,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739981039998,81.89434465,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739981040194,97.20124674,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739981040400,80.8,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739981041324,80.8,169.86,169.84,15.36990209]
["bitfinex","SOLUSD",1739981041622,20.20690209,169.9,169.84,15.36990209]
["bitfinex","SOLUSD",1739981042210,15.30690209,169.91,169.84,15.36990209]
["bitfinex","SOLUSD",1739981042394,4.9,169.91,169.89,15.30690209]
["bitfinex","SOLUSD",1739981042719,4.9,169.96,169.9,15.30690209]
["bitfinex","SOLUSD",1739981042925,4.9,169.96,169.91,15.30690209]
["bitfinex","SOLUSD",1739981043129,4.9,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1739981043130,4.9,169.96,169.92,15.30690209]
["bitfinex","SOLUSD",1739981043337,4.9,169.96,169.94,15.30690209]
["bitfinex","SOLUSD",1739981043528,4.9,170.01,169.95,15.30690209]
["bitfinex","SOLUSD",1739981043703,4.9,170.01,169.98,15.30690209]
["bitfinex","SOLUSD",1739981043900,16.40124674,170.03,169.97,15.30690209]
["bitfinex","SOLUSD",1739981044212,15.30690209,170.02,169.95,15.30690209]
["bitfinex","SOLUSD",1739981044412,15.30690209,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1739981044618,15.30690209,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1739981045121,1.09434465,170.03,169.93,5.8846]
["bitfinex","SOLUSD",1739981045122,15.30690209,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1739981045327,15.30690209,169.99,169.93,21.19150209]
["bitfinex","SOLUSD",1739981045630,80.8,170.0,169.95,15.30690209]
["bitfinex","SOLUSD",1739981045831,80.8,170.0,169.96,15.30690209]
["bitfinex","SOLUSD",1739981046403,15.30690209,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1739981046743,80.8,170.0,169.94,21.19120209]
["bitfinex","SOLUSD",1739981046922,15.30690209,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1739981047105,15.30690209,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1739981047307,15.30690209,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1739981047529,15.30690209,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1739981048105,80.8,170.0,169.95,15.30690209]
["bitfinex","SOLUSD",1739981048726,101.00690209,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1739981049107,85.7,170.02,169.96,21.19060209]
["bitfinex","SOLUSD",1739981049310,97.20124674,170.04,169.98,15.30690209]
["bitfinex","SOLUSD",1739981049529,20.20690209,170.04,169.98,15.30690209]
["bitfinex","SOLUSD",1739981049834,15.30690209,170.03,169.97,15.30690209]
["bitfinex","SOLUSD",1739981050526,15.30690209,170.0,169.96,81.1]
["bitfinex","SOLUSD",1739981050731,15.30690209,169.99,169.94,5.8841]
["bitfinex","SOLUSD",1739981051915,15.30690209,170.01,169.95,15.30690209]
["bitfinex","SOLUSD",1739981052124,20.20690209,170.02,169.96,15.30690209]
["bitfinex","SOLUSD",1739981052329,15.30690209,170.04,169.98,15.30690209]
["bitfinex","SOLUSD",1739981052722,15.30690209,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739981053129,15.30690209,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1739981053313,15.30690209,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739981055435,15.30690209,170.05,169.99,21.18950209]
["bitfinex","SOLUSD",1739981056036,0.063,170.04,169.99,21.18950209]
["bitfinex","SOLUSD",1739981056531,4.9,170.06,169.99,5.8826]
["bitfinex","SOLUSD",1739981056720,15.30690209,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739981056918,15.30690209,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1739981057123,15.30690209,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1739981057324,15.30690209,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1739981057530,15.30690209,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1739981060233,15.30690209,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1739981060423,15.30690209,169.97,169.94,5.8844]
["bitfinex","SOLUSD",1739981060738,4.88,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1739981060739,15.30690209,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1739981061840,15.30690209,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1739981064632,15.30690209,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1739981064839,15.30690209,169.94,169.92,93.38]
["bitfinex","SOLUSD",1739981065335,15.30690209,169.93,169.92,93.38]
["bitfinex","SOLUSD",1739981065930,16.40124674,169.93,169.88,0.03]
["bitfinex","SOLUSD",1739981066125,15.30690209,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739981067245,21.19300209,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739981067544,22.28734674,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739981068626,22.05734674,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739981068823,2.0,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739981069022,15.30690209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981070144,16.40124674,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981071255,15.30690209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981071727,15.30690209,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739981071925,20.18690209,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739981072127,20.18690209,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739981072335,4.88,169.89,169.84,15.36990209]
["bitfinex","SOLUSD",1739981073058,4.88,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1739981073835,98.30690209,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1739981074433,15.30690209,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739981074630,15.30690209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981075135,15.30690209,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739981075356,20.18690209,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739981075558,4.88,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739981075963,20.18690209,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739981076257,15.30690209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981077167,36.50130418,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981077330,21.19440209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981077661,81.49440209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981078931,60.3,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981079149,75.60690209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981082154,81.49440209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981082964,82.49440209,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981083460,57.15095304,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981083871,2.0,169.83,169.78,0.03]
["bitfinex","SOLUSD",1739981084058,15.30690209,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981084369,20.18690209,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981084554,21.28124674,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981085675,4.88,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981086873,20.18690209,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981089772,27.17084674,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981094845,28.17084674,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981095071,28.23112658,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981095253,46.88077544,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981095452,45.88077544,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981096161,27.23112658,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981097478,21.34152658,169.79,169.78,0.03]
["bitfinex","SOLUSD",1739981099388,15.36718193,169.8,169.78,0.03]
["bitfinex","SOLUSD",1739981099563,15.36718193,169.82,169.78,0.03]
["bitfinex","SOLUSD",1739981099886,15.36718193,169.82,169.76,15.36718193]
["bitfinex","SOLUSD",1739981100394,15.36718193,169.81,169.75,15.36718193]
["bitfinex","SOLUSD",1739981100675,15.36718193,169.81,169.74,96.09718193]
["bitfinex","SOLUSD",1739981100877,15.36718193,169.8,169.74,96.09718193]
["bitfinex","SOLUSD",1739981101471,15.35602103,169.79,169.74,80.73]
["bitfinex","SOLUSD",1739981101675,15.35602103,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739981101866,15.35602103,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981102966,15.35602103,169.76,169.74,5.9213]
["bitfinex","SOLUSD",1739981103201,4.88,169.77,169.74,5.9213]
["bitfinex","SOLUSD",1739981103483,4.88,169.77,169.75,15.35602103]
["bitfinex","SOLUSD",1739981103782,83.0,169.8,169.75,15.35602103]
["bitfinex","SOLUSD",1739981104075,15.35602103,169.81,169.75,15.35602103]
["bitfinex","SOLUSD",1739981104879,15.35602103,169.8,169.74,21.27732103]
["bitfinex","SOLUSD",1739981105573,15.35602103,169.81,169.74,21.27732103]
["bitfinex","SOLUSD",1739981105879,15.35602103,169.81,169.75,15.35602103]
["bitfinex","SOLUSD",1739981106070,15.35602103,169.79,169.74,5.9213]
["bitfinex","SOLUSD",1739981106251,15.35602103,169.78,169.74,5.9213]
["bitfinex","SOLUSD",1739981106447,15.35602103,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739981106655,15.35602103,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739981106855,15.35602103,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981107469,20.23602103,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981108181,4.88,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981108475,98.35602103,169.79,169.74,0.03]
["bitfinex","SOLUSD",1739981108678,20.23602103,169.8,169.74,0.03]
["bitfinex","SOLUSD",1739981109082,4.88,169.8,169.74,15.38602103]
["bitfinex","SOLUSD",1739981109301,0.063,169.78,169.75,15.35602103]
["bitfinex","SOLUSD",1739981109461,0.063,169.78,169.77,21.24632103]
["bitfinex","SOLUSD",1739981109665,0.063,169.78,169.75,21.24702103]
["bitfinex","SOLUSD",1739981109874,0.063,169.78,169.75,5.891]
["bitfinex","SOLUSD",1739981110372,15.35602103,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739981110590,15.35602103,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739981110770,15.35602103,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981110975,16.45036568,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981111502,22.34136568,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981111665,16.45036568,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981111995,15.35602103,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981112705,24.58409774,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981113261,24.58409774,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739981113767,112.46409774,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739981114162,24.58409774,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739981114682,24.58409774,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981115079,24.64709774,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739981115279,0.063,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739981115674,24.64709774,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739981115883,0.063,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739981116082,0.063,169.78,169.74,1.6862]
["bitfinex","SOLUSD",1739981116402,0.063,169.78,169.77,24.58409774]
["bitfinex","SOLUSD",1739981116793,0.063,169.78,169.76,24.58409774]
["bitfinex","SOLUSD",1739981117204,0.063,169.78,169.77,24.58409774]
["bitfinex","SOLUSD",1739981117775,0.063,169.78,169.77,30.47439774]
["bitfinex","SOLUSD",1739981117970,0.063,169.78,169.77,111.17439774]
["bitfinex","SOLUSD",1739981118178,0.063,169.78,169.77,129.8240466]
["bitfinex","SOLUSD",1739981118499,9.21227332,169.84,169.8,1.6039]
["bitfinex","SOLUSD",1739981118700,9.21227332,169.84,169.82,24.58409774]
["bitfinex","SOLUSD",1739981119079,9.21227332,169.84,169.81,24.58409774]
["bitfinex","SOLUSD",1739981119405,9.21227332,169.84,169.83,24.58409774]
["bitfinex","SOLUSD",1739981119782,9.21227332,169.84,169.83,30.47229774]
["bitfinex","SOLUSD",1739981120002,0.063,169.84,169.82,30.47259774]
["bitfinex","SOLUSD",1739981120379,0.063,169.84,169.83,24.58409774]
["bitfinex","SOLUSD",1739981121509,0.063,169.84,169.82,30.47259774]
["bitfinex","SOLUSD",1739981122174,0.063,169.84,169.83,24.58409774]
["bitfinex","SOLUSD",1739981122415,0.03,169.89,169.83,123.9337466]
["bitfinex","SOLUSD",1739981122590,0.03,169.89,169.88,24.58409774]
["bitfinex","SOLUSD",1739981123903,0.03,169.89,169.88,30.47059774]
["bitfinex","SOLUSD",1739981124111,0.03,169.89,169.88,32.02619774]
["bitfinex","SOLUSD",1739981127887,0.03,169.89,169.86,80.7]
["bitfinex","SOLUSD",1739981128080,24.61409774,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1739981128521,24.58409774,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1739981129196,24.61409774,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1739981130188,0.03,169.89,169.85,24.58409774]
["bitfinex","SOLUSD",1739981130391,0.03,169.89,169.87,24.58409774]
["bitfinex","SOLUSD",1739981130691,0.03,169.89,169.88,24.58409774]
["bitfinex","SOLUSD",1739981131009,0.03,169.89,169.88,43.2337466]
["bitfinex","SOLUSD",1739981131393,0.03,169.89,169.88,24.58409774]
["bitfinex","SOLUSD",1739981132411,0.0001,169.89,169.88,49.1202466]
["bitfinex","SOLUSD",1739981132615,0.0001,169.89,169.88,50.00292079]
["bitfinex","SOLUSD",1739981132992,0.0001,169.89,169.88,49.1202466]
["bitfinex","SOLUSD",1739981134124,0.0001,169.89,169.88,30.47059774]
["bitfinex","SOLUSD",1739981136221,0.0001,169.89,169.88,49.1202466]
["bitfinex","SOLUSD",1739981136896,0.0001,169.89,169.88,30.47059774]
["bitfinex","SOLUSD",1739981138919,0.0001,169.89,169.87,86.5867]
["bitfinex","SOLUSD",1739981139093,0.0001,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1739981139603,0.0001,169.89,169.85,30.47159774]
["bitfinex","SOLUSD",1739981139996,0.0001,169.89,169.88,24.58409774]
["bitfinex","SOLUSD",1739981140396,0.0001,169.89,169.87,24.58409774]
["bitfinex","SOLUSD",1739981141206,0.0001,169.89,169.86,5.8872]
["bitfinex","SOLUSD",1739981142713,0.0001,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1739981143824,24.58409774,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1739981144206,24.58409774,169.87,169.84,99.2878]
["bitfinex","SOLUSD",1739981144819,24.58409774,169.85,169.84,93.4]
["bitfinex","SOLUSD",1739981145124,24.58409774,169.86,169.84,93.4]
["bitfinex","SOLUSD",1739981145413,24.35409774,169.86,169.84,93.4]
["bitfinex","SOLUSD",1739981145614,24.58409774,169.85,169.84,93.4]
["bitfinex","SOLUSD",1739981145823,24.58409774,169.85,169.79,80.7]
["bitfinex","SOLUSD",1739981146002,24.58409774,169.83,169.78,5.8897]
["bitfinex","SOLUSD",1739981146211,29.46409774,169.85,169.79,24.58409774]
["bitfinex","SOLUSD",1739981146525,4.88,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981146703,30.55844239,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981147902,36.44594239,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981148099,37.97844239,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981148306,88.35408899,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739981148507,18.64964886,169.83,169.77,0.03]
["bitfinex","SOLUSD",1739981148708,24.58409774,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981149607,24.58409774,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739981150222,24.58409774,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739981150515,107.58409774,169.81,169.77,0.03]
["bitfinex","SOLUSD",1739981150698,24.58409774,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981153126,25.67844239,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981153515,31.56834239,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981153830,25.67844239,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981154022,31.56834239,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981154430,25.67844239,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981155321,4.88,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739981157539,1.09434465,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739981157718,29.46409774,169.84,169.78,24.58409774]
["bitfinex","SOLUSD",1739981158508,4.88,169.84,169.78,24.58409774]
["bitfinex","SOLUSD",1739981158732,4.88,169.84,169.8,24.58409774]
["bitfinex","SOLUSD",1739981159234,83.0,169.85,169.8,24.58409774]
["bitfinex","SOLUSD",1739981159621,83.0,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739981160324,4.88,169.87,169.81,30.47299774]
["bitfinex","SOLUSD",1739981160529,4.8801,169.89,169.84,24.58409774]
["bitfinex","SOLUSD",1739981160722,4.8801,169.89,169.85,24.58409774]
["bitfinex","SOLUSD",1739981161433,0.0001,169.89,169.87,24.58409774]
["bitfinex","SOLUSD",1739981161739,0.0001,169.89,169.86,30.47129774]
["bitfinex","SOLUSD",1739981163311,24.58419774,169.89,169.83,5.8882]
["bitfinex","SOLUSD",1739981163542,24.58409774,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1739981164124,24.58409774,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1739981164425,24.58409774,169.88,169.8,22.6877]
["bitfinex","SOLUSD",1739981164426,24.58409774,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739981164628,24.58409774,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1739981164832,4.88,169.87,169.83,24.58409774]
["bitfinex","SOLUSD",1739981165012,4.88,169.87,169.82,24.58409774]
["bitfinex","SOLUSD",1739981165342,24.58409774,169.85,169.8,86.5892]
["bitfinex","SOLUSD",1739981165540,24.58409774,169.84,169.8,80.7]
["bitfinex","SOLUSD",1739981166034,24.58409774,169.85,169.8,86.5892]
["bitfinex","SOLUSD",1739981166336,24.58409774,169.86,169.8,111.17329774]
["bitfinex","SOLUSD",1739981166519,4.88,169.87,169.81,24.58409774]
["bitfinex","SOLUSD",1739981166919,4.88,169.87,169.82,24.58409774]
["bitfinex","SOLUSD",1739981167109,4.88,169.87,169.8,86.5892]
["bitfinex","SOLUSD",1739981167110,24.58409774,169.86,169.8,86.5892]
["bitfinex","SOLUSD",1739981167427,24.58409774,169.84,169.8,80.7]
["bitfinex","SOLUSD",1739981167807,24.58409774,169.83,169.8,80.7]
["bitfinex","SOLUSD",1739981168221,24.58409774,169.82,169.77,5.9199]
["bitfinex","SOLUSD",1739981168620,24.58409774,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739981168817,24.58409774,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739981169217,24.58409774,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981169545,24.58409774,169.8,169.77,5.9202]
["bitfinex","SOLUSD",1739981169729,24.58409774,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739981170324,4.88,169.81,169.77,0.03]
["bitfinex","SOLUSD",1739981171615,24.58409774,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739981172015,24.58409774,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739981172316,24.58409774,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739981173041,24.58409774,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981173647,25.67844239,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981174659,16.45534472,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981175319,98.36100007,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739981176020,16.45534472,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981177822,105.34524472,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981178349,99.45534472,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981178653,105.34524472,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981179029,99.45534472,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981180554,98.36100007,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981181866,21.25090007,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739981182056,1.0,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739981182225,39.98499358,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981182424,21.33534472,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981184254,4.88,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981185455,0.03,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739981185656,0.03,169.78,169.74,15.39100007]
["bitfinex","SOLUSD",1739981185951,0.03,169.78,169.75,5.891]
["bitfinex","SOLUSD",1739981188752,0.03,169.78,169.76,24.56889204]
["bitfinex","SOLUSD",1739981189841,0.03,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1739981190027,0.03,169.78,169.77,30.45919204]
["bitfinex","SOLUSD",1739981190842,0.03,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1739981192258,0.03,169.78,169.77,30.45919204]
["bitfinex","SOLUSD",1739981193545,0.03,169.78,169.77,50.7618409]
["bitfinex","SOLUSD",1739981193747,0.03,169.78,169.77,51.64505732]
["bitfinex","SOLUSD",1739981194648,0.03,169.78,169.77,51.67505732]
["bitfinex","SOLUSD",1739981194849,0.03,169.78,169.77,88.2733]
["bitfinex","SOLUSD",1739981195651,0.03,169.78,169.77,112.84219204]
["bitfinex","SOLUSD",1739981196668,0.03,169.78,169.77,131.4918409]
["bitfinex","SOLUSD",1739981196883,6.98064465,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1739981196884,4.86,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1739981197044,4.86,169.88,169.82,24.56889204]
["bitfinex","SOLUSD",1739981197366,24.56899204,169.89,169.82,24.56889204]
["bitfinex","SOLUSD",1739981197863,24.56889204,169.88,169.81,24.56889204]
["bitfinex","SOLUSD",1739981198266,24.56889204,169.87,169.81,24.56889204]
["bitfinex","SOLUSD",1739981198763,24.56889204,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1739981198962,24.56899204,169.89,169.83,24.56889204]
["bitfinex","SOLUSD",1739981199144,0.0001,169.89,169.83,24.56889204]
["bitfinex","SOLUSD",1739981199354,0.0001,169.89,169.85,24.56889204]
["bitfinex","SOLUSD",1739981199561,0.0001,169.89,169.87,24.56889204]
["bitfinex","SOLUSD",1739981199870,0.0001,169.89,169.88,24.56889204]
["bitfinex","SOLUSD",1739981200071,0.0001,169.89,169.87,105.26889204]
["bitfinex","SOLUSD",1739981200366,0.0001,169.89,169.87,80.7]
["bitfinex","SOLUSD",1739981200563,24.56899204,169.89,169.87,80.7]
["bitfinex","SOLUSD",1739981200772,24.56889204,169.88,169.87,80.7]
["bitfinex","SOLUSD",1739981200957,24.56889204,169.88,169.84,5.8875]
["bitfinex","SOLUSD",1739981201163,24.56889204,169.86,169.83,99.3282]
["bitfinex","SOLUSD",1739981201358,24.56889204,169.87,169.83,99.3282]
["bitfinex","SOLUSD",1739981201559,24.56899204,169.89,169.83,123.89709204]
["bitfinex","SOLUSD",1739981201765,24.56899204,169.89,169.84,24.56889204]
["bitfinex","SOLUSD",1739981201766,0.0001,169.89,169.84,24.56889204]
["bitfinex","SOLUSD",1739981201963,0.0001,169.89,169.85,24.56889204]
["bitfinex","SOLUSD",1739981202677,0.0001,169.89,169.86,5.8872]
["bitfinex","SOLUSD",1739981203554,0.0001,169.89,169.86,30.45609204]
["bitfinex","SOLUSD",1739981204363,0.0001,169.89,169.86,111.15609204]
["bitfinex","SOLUSD",1739981204571,0.0001,169.89,169.87,24.56889204]
["bitfinex","SOLUSD",1739981204776,0.0001,169.89,169.87,105.26889204]
["bitfinex","SOLUSD",1739981204973,0.0001,169.89,169.87,80.7]
["bitfinex","SOLUSD",1739981205684,24.56889204,169.88,169.83,99.3281]
["bitfinex","SOLUSD",1739981205853,24.56889204,169.86,169.83,99.3281]
["bitfinex","SOLUSD",1739981206256,24.56899204,169.89,169.83,99.3281]
["bitfinex","SOLUSD",1739981206474,24.56889204,169.87,169.83,99.3281]
["bitfinex","SOLUSD",1739981206673,24.56889204,169.86,169.83,93.44]
["bitfinex","SOLUSD",1739981207380,24.56889204,169.84,169.83,93.44]
["bitfinex","SOLUSD",1739981207684,24.56889204,169.85,169.83,93.44]
["bitfinex","SOLUSD",1739981207883,4.86,169.86,169.83,99.3281]
["bitfinex","SOLUSD",1739981208185,107.56889204,169.88,169.83,99.3281]
["bitfinex","SOLUSD",1739981208383,24.56899204,169.89,169.83,99.3281]
["bitfinex","SOLUSD",1739981208788,15.34026953,169.88,169.83,99.3281]
["bitfinex","SOLUSD",1739981209458,15.34036953,169.89,169.83,99.3281]
["bitfinex","SOLUSD",1739981210485,15.34036953,169.89,169.83,114.66836953]
["bitfinex","SOLUSD",1739981210784,15.34036953,169.89,169.83,99.3281]
["bitfinex","SOLUSD",1739981211088,15.34026953,169.86,169.83,99.3281]
["bitfinex","SOLUSD",1739981211251,15.34026953,169.85,169.83,93.44]
["bitfinex","SOLUSD",1739981211655,15.34026953,169.84,169.83,93.44]
["bitfinex","SOLUSD",1739981215187,15.34026953,169.84,169.83,99.3282]
["bitfinex","SOLUSD",1739981215362,15.34026953,169.85,169.83,99.3282]
["bitfinex","SOLUSD",1739981216064,4.86,169.86,169.83,93.44]
["bitfinex","SOLUSD",1739981216065,15.34026953,169.84,169.83,93.44]
["bitfinex","SOLUSD",1739981218072,15.34026953,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1739981218463,14.95026953,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1739981219085,15.34026953,169.82,169.78,5.8898]
["bitfinex","SOLUSD",1739981219271,15.34026953,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739981220090,15.34026953,169.81,169.77,0.03]
["bitfinex","SOLUSD",1739981220381,15.34026953,169.81,169.78,0.063]
["bitfinex","SOLUSD",1739981220587,15.34026953,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739981220896,15.34026953,169.83,169.78,0.063]
["bitfinex","SOLUSD",1739981221085,15.34026953,169.84,169.78,0.063]
["bitfinex","SOLUSD",1739981221971,15.34026953,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739981222282,98.34026953,169.85,169.79,15.34026953]
["bitfinex","SOLUSD",1739981222481,0.03,169.88,169.82,15.34026953]
["bitfinex","SOLUSD",1739981222660,0.03,169.88,169.83,21.22846953]
["bitfinex","SOLUSD",1739981225194,0.03,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1739981225482,15.37026953,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1739981226794,15.34026953,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1739981227295,0.03,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1739981227769,15.37026953,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1739981228264,15.34026953,169.86,169.82,80.7]
["bitfinex","SOLUSD",1739981228472,15.34026953,169.85,169.82,86.5885]
["bitfinex","SOLUSD",1739981228798,0.03,169.88,169.82,86.5885]
["bitfinex","SOLUSD",1739981228799,15.34026953,169.86,169.82,86.5885]
["bitfinex","SOLUSD",1739981228999,15.37026953,169.88,169.82,86.5885]
["bitfinex","SOLUSD",1739981229994,15.34026953,169.83,169.82,80.7]
["bitfinex","SOLUSD",1739981230167,15.34026953,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739981230564,0.03,169.88,169.8,86.5892]
["bitfinex","SOLUSD",1739981230565,15.34026953,169.84,169.8,86.5892]
["bitfinex","SOLUSD",1739981230865,15.34026953,169.81,169.8,80.7]
["bitfinex","SOLUSD",1739981231090,15.34026953,169.81,169.79,93.42]
["bitfinex","SOLUSD",1739981231271,15.34026953,169.8,169.79,93.42]
["bitfinex","SOLUSD",1739981232394,15.34026953,169.81,169.79,93.42]
["bitfinex","SOLUSD",1739981232963,15.34026953,169.83,169.79,99.3094]
["bitfinex","SOLUSD",1739981233160,15.34026953,169.82,169.79,99.3094]
["bitfinex","SOLUSD",1739981233397,15.34026953,169.82,169.8,0.063]
["bitfinex","SOLUSD",1739981233771,15.34026953,169.83,169.8,0.063]
["bitfinex","SOLUSD",1739981234288,15.34026953,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981234869,15.34026953,169.82,169.8,0.063]
["bitfinex","SOLUSD",1739981235066,15.34026953,169.83,169.8,0.063]
["bitfinex","SOLUSD",1739981235264,20.20026953,169.85,169.8,0.063]
["bitfinex","SOLUSD",1739981235681,4.86,169.85,169.8,0.063]
["bitfinex","SOLUSD",1739981236189,4.86,169.85,169.8,1.5978]
["bitfinex","SOLUSD",1739981236703,20.20026953,169.85,169.8,1.5978]
["bitfinex","SOLUSD",1739981238898,20.20026953,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739981239082,15.34026953,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1739981239895,15.34026953,169.84,169.8,1.5978]
["bitfinex","SOLUSD",1739981240192,15.34026953,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981241280,21.22916953,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981241491,15.34026953,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981242699,16.43461418,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981243587,22.32351418,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981243795,16.43461418,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981244470,22.32351418,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981244678,16.43461418,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981246098,40.97316304,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981246276,41.97316304,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981246476,40.97316304,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981246999,41.97316304,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981247305,42.97316304,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981247695,41.97316304,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981248000,42.97316304,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739981248173,19.64964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1739981248374,1.0,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739981248596,51.91618792,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739981248801,15.34026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981249102,21.29461418,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981249473,20.20026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981251982,21.29461418,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981252892,20.20026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981253701,4.86,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981254001,61.39434465,169.75,169.71,0.03]
["bitfinex","SOLUSD",1739981254002,15.34026953,169.74,169.71,0.03]
["bitfinex","SOLUSD",1739981254199,15.34026953,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739981255386,15.34026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981255785,16.43461418,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981257073,15.34026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981258278,20.20026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981258614,4.86,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981259201,83.0,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739981260107,0.063,169.74,169.71,0.03]
["bitfinex","SOLUSD",1739981260512,15.40326953,169.74,169.71,0.03]
["bitfinex","SOLUSD",1739981260677,15.34026953,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739981260998,15.34026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981263695,15.34026953,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739981264509,15.34026953,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739981265083,15.34026953,169.72,169.67,66.7167]
["bitfinex","SOLUSD",1739981265291,15.34026953,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1739981265496,15.34026953,169.69,169.66,5.894]
["bitfinex","SOLUSD",1739981265702,20.20026953,169.69,169.65,7.4586]
["bitfinex","SOLUSD",1739981265909,15.34026953,169.68,169.65,7.4586]
["bitfinex","SOLUSD",1739981266282,15.34026953,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981267179,15.34026953,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1739981267608,15.34026953,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739981267800,15.34026953,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1739981268409,94.84744465,169.69,169.57,0.88422903]
["bitfinex","SOLUSD",1739981268410,15.34026953,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739981268706,15.34026953,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1739981269814,15.34026953,169.61,169.56,219.37656524]
["bitfinex","SOLUSD",1739981270012,15.34026953,169.59,169.56,161.7872]
["bitfinex","SOLUSD",1739981270312,15.34026953,169.61,169.56,161.7872]
["bitfinex","SOLUSD",1739981270522,20.20026953,169.63,169.57,15.34026953]
["bitfinex","SOLUSD",1739981270887,4.86,169.63,169.59,15.34026953]
["bitfinex","SOLUSD",1739981271094,4.86,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739981271715,0.063,169.67,169.62,15.34026953]
["bitfinex","SOLUSD",1739981271943,0.063,169.67,169.64,15.34026953]
["bitfinex","SOLUSD",1739981272119,0.063,169.67,169.65,15.34026953]
["bitfinex","SOLUSD",1739981272617,0.063,169.67,169.64,22.89896953]
["bitfinex","SOLUSD",1739981273288,0.063,169.67,169.64,17.00426953]
["bitfinex","SOLUSD",1739981273489,0.063,169.67,169.64,22.89906953]
["bitfinex","SOLUSD",1739981275529,0.063,169.67,169.64,83.72206953]
["bitfinex","SOLUSD",1739981275890,0.063,169.67,169.64,77.82726953]
["bitfinex","SOLUSD",1739981276091,0.063,169.67,169.64,62.487]
["bitfinex","SOLUSD",1739981276315,0.063,169.67,169.64,68.3818]
["bitfinex","SOLUSD",1739981276613,0.063,169.67,169.64,62.487]
["bitfinex","SOLUSD",1739981277004,0.063,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981277205,15.40326953,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981277820,0.063,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981278405,15.40326953,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981278806,0.063,169.67,169.64,66.7178]
["bitfinex","SOLUSD",1739981279500,15.40326953,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981279911,0.063,169.67,169.64,66.7178]
["bitfinex","SOLUSD",1739981280400,15.40326953,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981281411,0.063,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981281611,0.063,169.67,169.64,66.7177]
["bitfinex","SOLUSD",1739981284016,0.063,169.67,169.64,82.05796953]
["bitfinex","SOLUSD",1739981284222,0.063,169.67,169.65,15.34026953]
["bitfinex","SOLUSD",1739981284409,0.063,169.67,169.64,66.7177]
["bitfinex","SOLUSD",1739981284719,0.063,169.67,169.64,60.823]
["bitfinex","SOLUSD",1739981285019,0.063,169.67,169.64,82.05796953]
["bitfinex","SOLUSD",1739981285317,0.063,169.67,169.65,15.34026953]
["bitfinex","SOLUSD",1739981285624,0.063,169.67,169.64,66.7177]
["bitfinex","SOLUSD",1739981285625,0.063,169.67,169.66,15.34026953]
["bitfinex","SOLUSD",1739981285800,0.063,169.67,169.64,82.05796953]
["bitfinex","SOLUSD",1739981287026,0.063,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1739981287226,0.063,169.67,169.66,82.05736953]
["bitfinex","SOLUSD",1739981287402,0.063,169.67,169.66,101.59084172]
["bitfinex","SOLUSD",1739981287730,0.063,169.74,169.68,2.0]
["bitfinex","SOLUSD",1739981288030,0.063,169.74,169.73,33.98991839]
["bitfinex","SOLUSD",1739981288201,0.063,169.74,169.73,115.57336457]
["bitfinex","SOLUSD",1739981288702,0.063,169.74,169.73,117.23236457]
["bitfinex","SOLUSD",1739981288902,0.063,169.74,169.73,123.64696457]
["bitfinex","SOLUSD",1739981289207,0.063,169.74,169.73,129.65521839]
["bitfinex","SOLUSD",1739981289208,0.0001,169.74,169.73,129.65521839]
["bitfinex","SOLUSD",1739981289417,9.14530626,169.81,169.75,1.0]
["bitfinex","SOLUSD",1739981289637,9.14530626,169.81,169.8,15.34026953]
["bitfinex","SOLUSD",1739981289933,4.86,169.84,169.8,15.34026953]
["bitfinex","SOLUSD",1739981290825,15.34026953,169.83,169.77,101.93026953]
["bitfinex","SOLUSD",1739981291124,20.20026953,169.84,169.77,101.93026953]
["bitfinex","SOLUSD",1739981292097,4.86,169.84,169.79,15.34026953]
["bitfinex","SOLUSD",1739981292296,4.86,169.84,169.8,15.34026953]
["bitfinex","SOLUSD",1739981292708,4.86,169.84,169.8,21.22926953]
["bitfinex","SOLUSD",1739981293198,4.86,169.84,169.8,5.889]
["bitfinex","SOLUSD",1739981294542,20.20026953,169.84,169.78,21.22986953]
["bitfinex","SOLUSD",1739981294835,15.34026953,169.81,169.77,80.7]
["bitfinex","SOLUSD",1739981295015,15.34026953,169.82,169.77,86.5901]
["bitfinex","SOLUSD",1739981295714,15.34026953,169.81,169.77,86.5901]
["bitfinex","SOLUSD",1739981296327,15.34026953,169.82,169.77,86.5901]
["bitfinex","SOLUSD",1739981296912,15.34026953,169.83,169.77,101.93036953]
["bitfinex","SOLUSD",1739981297103,20.26326953,169.84,169.77,101.93036953]
["bitfinex","SOLUSD",1739981297309,20.26326953,169.84,169.77,80.7]
["bitfinex","SOLUSD",1739981297310,15.34026953,169.8,169.77,80.7]
["bitfinex","SOLUSD",1739981297716,15.34026953,169.81,169.77,80.7]
["bitfinex","SOLUSD",1739981297914,15.34026953,169.82,169.77,80.7]
["bitfinex","SOLUSD",1739981298239,15.34026953,169.82,169.77,86.5902]
["bitfinex","SOLUSD",1739981299232,17.3741681,169.82,169.77,86.5902]
["bitfinex","SOLUSD",1739981299617,17.3741681,169.81,169.74,23.2654681]
["bitfinex","SOLUSD",1739981299812,17.3741681,169.81,169.75,17.3741681]
["bitfinex","SOLUSD",1739981300112,17.3741681,169.82,169.76,17.3741681]
["bitfinex","SOLUSD",1739981300433,105.2971681,169.84,169.77,17.3741681]
["bitfinex","SOLUSD",1739981300623,4.923,169.84,169.79,17.3741681]
["bitfinex","SOLUSD",1739981300823,4.923,169.84,169.8,17.3741681]
["bitfinex","SOLUSD",1739981301223,17.3741681,169.83,169.77,17.3741681]
["bitfinex","SOLUSD",1739981301525,17.3741681,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1739981301732,22.2971681,169.84,169.77,17.3741681]
["bitfinex","SOLUSD",1739981302622,4.923,169.84,169.79,17.3741681]
["bitfinex","SOLUSD",1739981302841,4.923,169.84,169.81,17.3741681]
["bitfinex","SOLUSD",1739981303343,4.923,169.84,169.8,17.3741681]
["bitfinex","SOLUSD",1739981304037,0.063,169.84,169.83,36.02381696]
["bitfinex","SOLUSD",1739981304231,0.063,169.84,169.83,117.606709]
["bitfinex","SOLUSD",1739981304615,0.063,169.84,169.83,122.61201696]
["bitfinex","SOLUSD",1739981306352,0.063,169.84,169.83,103.9623681]
["bitfinex","SOLUSD",1739981307049,0.063,169.84,169.83,123.49496693]
["bitfinex","SOLUSD",1739981307226,0.063,169.84,169.83,122.61201696]
["bitfinex","SOLUSD",1739981308024,0.03,169.85,169.84,18.64964886]
["bitfinex","SOLUSD",1739981308223,0.03,169.85,169.84,36.02381696]
["bitfinex","SOLUSD",1739981308424,0.03,169.85,169.84,36.90662607]
["bitfinex","SOLUSD",1739981308920,0.03,169.85,169.84,42.79442607]
["bitfinex","SOLUSD",1739981309544,0.03,169.85,169.84,23.2619681]
["bitfinex","SOLUSD",1739981309847,0.03,169.85,169.83,103.9622681]
["bitfinex","SOLUSD",1739981310524,0.03,169.85,169.84,17.3741681]
["bitfinex","SOLUSD",1739981311144,0.03,169.85,169.84,42.79455095]
["bitfinex","SOLUSD",1739981313339,0.03,169.88,169.84,138.21425095]
["bitfinex","SOLUSD",1739981313541,0.03,169.88,169.86,17.3741681]
["bitfinex","SOLUSD",1739981314226,0.03,169.88,169.87,36.02381696]
["bitfinex","SOLUSD",1739981314924,0.03,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1739981315438,0.03,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1739981315628,0.03,169.88,169.86,80.7]
["bitfinex","SOLUSD",1739981317055,0.03,169.88,169.87,36.02381696]
["bitfinex","SOLUSD",1739981317558,0.03,169.88,169.87,122.61061696]
["bitfinex","SOLUSD",1739981319334,0.03,169.88,169.87,86.5868]
["bitfinex","SOLUSD",1739981321346,0.03,169.88,169.87,103.9609681]
["bitfinex","SOLUSD",1739981323450,0.03,169.88,169.87,86.5868]
["bitfinex","SOLUSD",1739981323942,0.03,169.88,169.87,122.61061696]
["bitfinex","SOLUSD",1739981324252,0.0001,169.88,169.87,122.61061696]
["bitfinex","SOLUSD",1739981324487,0.0001,169.89,169.87,122.61061696]
["bitfinex","SOLUSD",1739981324488,0.0001,169.89,169.88,20.64964886]
["bitfinex","SOLUSD",1739981324622,0.0001,169.91,169.9,18.64964886]
["bitfinex","SOLUSD",1739981324827,0.0001,169.91,169.9,19.53207693]
["bitfinex","SOLUSD",1739981325331,0.0001,169.91,169.9,44.79204503]
["bitfinex","SOLUSD",1739981325536,0.0001,169.91,169.9,43.79204503]
["bitfinex","SOLUSD",1739981325737,0.0001,169.91,169.9,42.79204503]
["bitfinex","SOLUSD",1739981326457,0.0001,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1739981326833,0.0001,169.91,169.9,23.2599681]
["bitfinex","SOLUSD",1739981327645,0.0001,169.91,169.9,41.90961696]
["bitfinex","SOLUSD",1739981328357,0.0001,169.91,169.9,60.28378506]
["bitfinex","SOLUSD",1739981328856,0.0001,169.91,169.9,42.90961696]
["bitfinex","SOLUSD",1739981329076,0.0001,169.91,169.9,123.60961696]
["bitfinex","SOLUSD",1739981329565,0.0001,169.91,169.9,122.60961696]
["bitfinex","SOLUSD",1739981329942,0.0001,169.91,169.9,123.60961696]
["bitfinex","SOLUSD",1739981331239,0.0001,169.91,169.9,123.67261696]
["bitfinex","SOLUSD",1739981331441,0.0001,169.91,169.9,142.04678506]
["bitfinex","SOLUSD",1739981331640,0.063,169.95,169.93,1.0]
["bitfinex","SOLUSD",1739981331862,0.0001,169.95,169.94,39.52184149]
["bitfinex","SOLUSD",1739981332067,0.0001,169.95,169.94,40.52184149]
["bitfinex","SOLUSD",1739981332233,0.0001,169.95,169.94,121.22184149]
["bitfinex","SOLUSD",1739981332441,0.0001,169.95,169.94,120.33961696]
["bitfinex","SOLUSD",1739981332641,0.0001,169.95,169.94,118.33961696]
["bitfinex","SOLUSD",1739981332863,0.0001,169.95,169.94,119.22191057]
["bitfinex","SOLUSD",1739981333969,0.0001,169.95,169.94,125.10631057]
["bitfinex","SOLUSD",1739981334158,0.0001,169.95,169.94,105.23404886]
["bitfinex","SOLUSD",1739981335260,0.0001,169.95,169.94,123.49057264]
["bitfinex","SOLUSD",1739981335451,0.0001,169.95,169.94,123.60821696]
["bitfinex","SOLUSD",1739981335655,0.0001,169.95,169.94,122.60821696]
["bitfinex","SOLUSD",1739981335962,17.3742681,169.95,169.94,80.7]
["bitfinex","SOLUSD",1739981336453,0.0001,169.95,169.94,80.7]
["bitfinex","SOLUSD",1739981337173,0.0001,169.95,169.94,103.9585681]
["bitfinex","SOLUSD",1739981337365,0.0001,169.95,169.94,122.60821696]
["bitfinex","SOLUSD",1739981340686,0.0001,169.95,169.94,127.50756996]
["bitfinex","SOLUSD",1739981340847,0.063,170.01,170.0,36.02381696]
["bitfinex","SOLUSD",1739981341157,0.063,170.01,170.0,117.60579238]
["bitfinex","SOLUSD",1739981341486,0.063,170.01,170.0,80.7]
["bitfinex","SOLUSD",1739981342047,0.063,170.01,170.0,86.5823]
["bitfinex","SOLUSD",1739981342551,0.063,170.01,170.0,80.7]
["bitfinex","SOLUSD",1739981343371,0.063,170.01,170.0,86.5823]
["bitfinex","SOLUSD",1739981343887,0.063,170.01,170.0,80.7]
["bitfinex","SOLUSD",1739981344867,0.063,170.01,169.97,80.7]
["bitfinex","SOLUSD",1739981345188,17.3741681,169.99,169.97,80.7]
["bitfinex","SOLUSD",1739981345589,17.3741681,169.98,169.93,179.9245]
["bitfinex","SOLUSD",1739981345798,17.3741681,169.96,169.93,174.04]
["bitfinex","SOLUSD",1739981345997,17.3741681,169.95,169.93,93.34]
["bitfinex","SOLUSD",1739981346870,17.3741681,169.96,169.93,93.34]
["bitfinex","SOLUSD",1739981347085,4.84,169.97,169.93,99.2246]
["bitfinex","SOLUSD",1739981347393,4.84,169.97,169.93,116.5987681]
["bitfinex","SOLUSD",1739981347567,6.6115,170.0,169.94,18.25661066]
["bitfinex","SOLUSD",1739981347775,0.063,170.01,169.99,17.3741681]
["bitfinex","SOLUSD",1739981348066,0.063,170.01,170.0,36.90600218]
["bitfinex","SOLUSD",1739981348998,0.03,170.02,170.01,18.64964886]
["bitfinex","SOLUSD",1739981349168,0.03,170.02,170.01,46.35350399]
["bitfinex","SOLUSD",1739981349579,0.03,170.02,170.01,127.05350399]
["bitfinex","SOLUSD",1739981350075,0.03,170.02,170.01,99.34964886]
["bitfinex","SOLUSD",1739981350281,0.03,170.02,170.01,100.23169996]
["bitfinex","SOLUSD",1739981350482,0.03,170.02,170.01,127.93555509]
["bitfinex","SOLUSD",1739981350679,0.03,170.02,170.01,80.7]
["bitfinex","SOLUSD",1739981350881,0.03,170.02,170.01,115.16795292]
["bitfinex","SOLUSD",1739981351080,0.03,170.02,169.97,15.7077]
["bitfinex","SOLUSD",1739981351081,27.73385513,170.02,169.97,86.583]
["bitfinex","SOLUSD",1739981351405,27.70385513,170.01,169.97,80.7]
["bitfinex","SOLUSD",1739981351774,0.03,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1739981352088,0.03,170.02,169.97,86.5832]
["bitfinex","SOLUSD",1739981352277,27.70385513,170.01,169.97,86.5832]
["bitfinex","SOLUSD",1739981352476,27.70385513,170.01,169.97,80.7]
["bitfinex","SOLUSD",1739981352698,0.03,170.02,169.97,86.5833]
["bitfinex","SOLUSD",1739981352901,0.03,170.02,169.98,27.70385513]
["bitfinex","SOLUSD",1739981353108,0.03,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1739981353595,0.03,170.02,169.98,28.58599048]
["bitfinex","SOLUSD",1739981353773,0.03,170.02,169.97,86.5833]
["bitfinex","SOLUSD",1739981353774,0.03,170.02,169.97,114.28715513]
["bitfinex","SOLUSD",1739981354526,0.03,170.02,169.98,47.23571825]
["bitfinex","SOLUSD",1739981354693,0.03,170.02,169.98,127.93571825]
["bitfinex","SOLUSD",1739981355000,0.03,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1739981356803,0.03,170.02,169.98,80.7]
["bitfinex","SOLUSD",1739981357108,27.70385513,170.01,169.98,80.7]
["bitfinex","SOLUSD",1739981357974,27.73385513,170.02,169.98,80.7]
["bitfinex","SOLUSD",1739981358686,27.70385513,170.01,169.98,80.7]
["bitfinex","SOLUSD",1739981359001,0.03,170.02,169.98,86.5827]
["bitfinex","SOLUSD",1739981359301,0.03,170.02,169.98,114.28655513]
["bitfinex","SOLUSD",1739981359483,0.03,170.02,169.98,86.5827]
["bitfinex","SOLUSD",1739981359681,0.03,170.02,169.99,46.35350399]
["bitfinex","SOLUSD",1739981359885,0.03,170.02,170.01,46.35350399]
["bitfinex","SOLUSD",1739981360502,0.03,170.02,170.01,127.05350399]
["bitfinex","SOLUSD",1739981360682,0.03,170.03,170.02,18.64964886]
["bitfinex","SOLUSD",1739981360879,0.03,170.03,170.02,47.23532808]
["bitfinex","SOLUSD",1739981361080,0.03,170.03,170.02,53.11692808]
["bitfinex","SOLUSD",1739981361710,0.03,170.03,170.02,133.81692808]
["bitfinex","SOLUSD",1739981362028,0.03,170.03,170.02,86.5816]
["bitfinex","SOLUSD",1739981362195,0.03,170.03,170.02,80.7]
["bitfinex","SOLUSD",1739981362608,27.56385513,170.04,170.02,80.7]
["bitfinex","SOLUSD",1739981363679,0.03,170.05,170.02,80.7]
["bitfinex","SOLUSD",1739981363680,27.70385513,170.03,170.02,80.7]
["bitfinex","SOLUSD",1739981363914,27.70385513,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1739981364807,27.70385513,170.02,169.98,80.7]
["bitfinex","SOLUSD",1739981365111,27.70385513,170.01,169.98,86.5828]
["bitfinex","SOLUSD",1739981365278,27.70385513,170.01,169.98,80.7]
["bitfinex","SOLUSD",1739981365480,27.70385513,170.0,169.98,80.7]
["bitfinex","SOLUSD",1739981366413,27.70385513,169.99,169.98,80.7]
["bitfinex","SOLUSD",1739981366617,27.70385513,169.99,169.95,86.647]
["bitfinex","SOLUSD",1739981367108,27.70385513,170.0,169.95,86.647]
["bitfinex","SOLUSD",1739981367580,27.70385513,170.0,169.98,0.063]
["bitfinex","SOLUSD",1739981367977,4.84,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739981368207,32.54385513,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739981368509,27.70385513,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739981370082,27.70385513,170.0,169.98,0.063]
["bitfinex","SOLUSD",1739981370408,32.54385513,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739981370582,4.84,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739981370910,27.73385513,170.02,169.98,80.763]
["bitfinex","SOLUSD",1739981370911,0.03,170.02,169.98,80.763]
["bitfinex","SOLUSD",1739981371118,0.03,170.02,169.99,27.70385513]
["bitfinex","SOLUSD",1739981371503,0.03,170.02,170.01,27.70385513]
["bitfinex","SOLUSD",1739981371811,0.03,170.02,170.01,33.58585513]
["bitfinex","SOLUSD",1739981372225,0.03,170.02,170.01,5.882]
["bitfinex","SOLUSD",1739981373395,0.03,170.02,170.01,53.11757156]
["bitfinex","SOLUSD",1739981374125,0.03,170.05,170.01,67.82257156]
["bitfinex","SOLUSD",1739981374424,0.03,170.06,170.04,29.20625513]
["bitfinex","SOLUSD",1739981374628,0.0001,170.06,170.05,47.23520325]
["bitfinex","SOLUSD",1739981374921,0.0001,170.06,170.05,127.93520325]
["bitfinex","SOLUSD",1739981375121,0.0001,170.06,170.05,127.05350399]
["bitfinex","SOLUSD",1739981375427,0.0001,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1739981375630,0.0001,170.08,170.07,140.53505605]
["bitfinex","SOLUSD",1739981375830,0.0001,170.08,170.07,145.53340399]
["bitfinex","SOLUSD",1739981378325,0.0001,170.08,170.07,99.1799]
["bitfinex","SOLUSD",1739981378622,0.0001,170.08,170.07,93.3]
["bitfinex","SOLUSD",1739981378623,27.70395513,170.08,170.07,93.3]
["bitfinex","SOLUSD",1739981378801,0.0001,170.08,170.07,99.1799]
["bitfinex","SOLUSD",1739981379552,0.0001,170.08,170.07,226.23340399]
["bitfinex","SOLUSD",1739981381015,0.0001,170.08,170.07,227.23340399]
["bitfinex","SOLUSD",1739981381216,0.0001,170.08,170.07,179.8799]
["bitfinex","SOLUSD",1739981381511,0.0001,170.08,170.07,198.52954886]
["bitfinex","SOLUSD",1739981382252,0.0001,170.08,170.07,226.23340399]
["bitfinex","SOLUSD",1739981382423,0.0001,170.08,170.07,179.8799]
["bitfinex","SOLUSD",1739981382624,27.70395513,170.08,170.07,174.0]
["bitfinex","SOLUSD",1739981383111,0.0001,170.08,170.07,179.8799]
["bitfinex","SOLUSD",1739981383317,0.0001,170.08,170.07,198.52954886]
["bitfinex","SOLUSD",1739981386051,0.0001,170.08,170.07,226.22757008]
["bitfinex","SOLUSD",1739981387139,0.0001,170.08,170.07,227.21267684]
["bitfinex","SOLUSD",1739981387341,0.0001,170.1,170.08,21.27784886]
["bitfinex","SOLUSD",1739981387547,0.0001,170.1,170.09,48.21420588]
["bitfinex","SOLUSD",1739981387713,0.063,170.13,170.1,19.64964886]
["bitfinex","SOLUSD",1739981387915,0.063,170.13,170.12,52.21097684]
["bitfinex","SOLUSD",1739981388117,0.063,170.13,170.12,132.91097684]
["bitfinex","SOLUSD",1739981388415,0.063,170.13,170.12,105.22784886]
["bitfinex","SOLUSD",1739981389931,27.74612798,170.13,170.12,86.5782]
["bitfinex","SOLUSD",1739981390130,27.74612798,170.13,170.12,80.7]
["bitfinex","SOLUSD",1739981391643,0.063,170.13,170.12,80.7]
["bitfinex","SOLUSD",1739981391945,0.063,170.13,170.12,86.5782]
["bitfinex","SOLUSD",1739981392651,27.74612798,170.13,170.12,80.7]
["bitfinex","SOLUSD",1739981393729,0.063,170.13,170.12,86.5782]
["bitfinex","SOLUSD",1739981395318,0.063,170.13,170.12,106.10929938]
["bitfinex","SOLUSD",1739981396446,0.063,170.13,170.12,105.22784886]
["bitfinex","SOLUSD",1739981396831,0.063,170.13,170.12,133.79240197]
["bitfinex","SOLUSD",1739981397149,0.063,170.13,170.12,105.22784886]
["bitfinex","SOLUSD",1739981397356,0.063,170.13,170.12,106.10926804]
["bitfinex","SOLUSD",1739981397538,0.063,170.13,170.12,133.79239602]
["bitfinex","SOLUSD",1739981397740,0.063,170.13,170.12,132.91097684]
["bitfinex","SOLUSD",1739981397936,0.0001,170.13,170.12,132.91097684]
["bitfinex","SOLUSD",1739981398751,0.0001,170.16,170.13,22.24604886]
["bitfinex","SOLUSD",1739981398926,0.0001,170.2,170.15,47.33277684]
["bitfinex","SOLUSD",1739981399125,0.0001,170.2,170.19,46.33277684]
["bitfinex","SOLUSD",1739981399327,0.0001,170.2,170.19,127.91370504]
["bitfinex","SOLUSD",1739981399638,0.0001,170.2,170.19,127.03277684]
["bitfinex","SOLUSD",1739981400226,0.0001,170.2,170.19,86.5757]
["bitfinex","SOLUSD",1739981400737,0.0001,170.2,170.19,132.90847684]
["bitfinex","SOLUSD",1739981401430,0.0001,170.2,170.19,135.84134734]
["bitfinex","SOLUSD",1739981402045,0.0001,170.2,170.19,108.15821936]
["bitfinex","SOLUSD",1739981402242,0.0001,170.2,170.19,86.5757]
["bitfinex","SOLUSD",1739981402648,0.0001,170.2,170.19,105.22534886]
["bitfinex","SOLUSD",1739981403053,0.0001,170.2,170.19,86.5757]
["bitfinex","SOLUSD",1739981404065,0.0001,170.2,170.19,133.78962936]
["bitfinex","SOLUSD",1739981404232,0.0001,170.2,170.19,105.22534886]
["bitfinex","SOLUSD",1739981404432,27.68322798,170.2,170.19,80.7]
["bitfinex","SOLUSD",1739981404630,27.68322798,170.2,170.14,5.8775]
["bitfinex","SOLUSD",1739981404857,27.68312798,170.18,170.14,86.5775]
["bitfinex","SOLUSD",1739981405061,0.0001,170.2,170.15,19.53102739]
["bitfinex","SOLUSD",1739981405240,0.0001,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1739981405561,27.68312798,170.16,170.14,80.7]
["bitfinex","SOLUSD",1739981406039,27.68312798,170.17,170.14,80.7]
["bitfinex","SOLUSD",1739981406360,4.82,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1739981406668,4.82,170.19,170.14,80.7]
["bitfinex","SOLUSD",1739981407463,4.82,170.19,170.11,80.763]
["bitfinex","SOLUSD",1739981407464,27.68312798,170.15,170.11,80.763]
["bitfinex","SOLUSD",1739981407761,27.68312798,170.13,170.11,80.763]
["bitfinex","SOLUSD",1739981408274,27.68312798,170.16,170.11,86.6414]
["bitfinex","SOLUSD",1739981408561,27.68312798,170.15,170.11,86.6414]
["bitfinex","SOLUSD",1739981408740,27.68312798,170.15,170.11,80.763]
["bitfinex","SOLUSD",1739981409578,27.68312798,170.15,170.11,86.6415]
["bitfinex","SOLUSD",1739981410457,10.6959,170.19,170.11,86.6415]
["bitfinex","SOLUSD",1739981410658,27.68312798,170.15,170.11,86.6415]
["bitfinex","SOLUSD",1739981411367,27.68312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981413055,27.68312798,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739981413256,27.68312798,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739981413558,27.68312798,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739981413751,27.68312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981415647,33.56132798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981416077,27.68312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981417177,27.68312798,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739981418483,27.68312798,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739981418786,27.68312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981419981,27.68312798,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739981420175,27.68312798,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739981420375,27.68312798,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739981421185,27.68312798,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739981421762,27.68312798,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739981421957,83.0,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739981421958,27.68312798,170.17,170.11,80.763]
["bitfinex","SOLUSD",1739981422162,27.68312798,170.18,170.11,108.44612798]
["bitfinex","SOLUSD",1739981422390,27.68312798,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739981422992,10.6956,170.2,170.12,5.8782]
["bitfinex","SOLUSD",1739981422993,27.68312798,170.18,170.12,5.8782]
["bitfinex","SOLUSD",1739981423287,27.68322798,170.2,170.14,27.68312798]
["bitfinex","SOLUSD",1739981423473,0.0001,170.2,170.14,27.68312798]
["bitfinex","SOLUSD",1739981423982,0.0001,170.2,170.16,27.68312798]
["bitfinex","SOLUSD",1739981424168,0.0001,170.2,170.16,108.38312798]
["bitfinex","SOLUSD",1739981424361,0.0001,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1739981424764,0.0001,170.2,170.18,18.64964886]
["bitfinex","SOLUSD",1739981425083,0.0001,170.2,170.19,46.33277684]
["bitfinex","SOLUSD",1739981425396,0.0001,170.2,170.19,127.91386282]
["bitfinex","SOLUSD",1739981425685,0.0001,170.2,170.19,127.03277684]
["bitfinex","SOLUSD",1739981426484,0.0001,170.2,170.19,132.90847684]
["bitfinex","SOLUSD",1739981427692,0.0001,170.2,170.19,133.90847684]
["bitfinex","SOLUSD",1739981427898,0.03,170.26,170.2,19.64964886]
["bitfinex","SOLUSD",1739981428190,0.03,170.26,170.25,46.33277684]
["bitfinex","SOLUSD",1739981428484,0.03,170.26,170.25,132.90647684]
["bitfinex","SOLUSD",1739981430391,0.03,170.26,170.25,135.83260167]
["bitfinex","SOLUSD",1739981431484,0.03,170.26,170.25,105.22334886]
["bitfinex","SOLUSD",1739981431798,27.71312798,170.26,170.22,80.7]
["bitfinex","SOLUSD",1739981431974,27.71312798,170.26,170.22,86.5746]
["bitfinex","SOLUSD",1739981432299,0.03,170.26,170.22,86.5746]
["bitfinex","SOLUSD",1739981432492,0.03,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1739981433689,0.03,170.26,170.25,27.68312798]
["bitfinex","SOLUSD",1739981434077,0.03,170.26,170.23,108.38312798]
["bitfinex","SOLUSD",1739981434265,0.03,170.26,170.24,46.33277684]
["bitfinex","SOLUSD",1739981434466,0.03,170.26,170.25,24.52334886]
["bitfinex","SOLUSD",1739981434768,0.03,170.26,170.21,27.68312798]
["bitfinex","SOLUSD",1739981434977,0.03,170.26,170.21,108.38312798]
["bitfinex","SOLUSD",1739981435174,0.03,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1739981435383,0.03,170.26,170.21,80.7]
["bitfinex","SOLUSD",1739981435384,27.68312798,170.25,170.21,80.7]
["bitfinex","SOLUSD",1739981435780,27.71312798,170.26,170.21,80.7]
["bitfinex","SOLUSD",1739981436185,27.68312798,170.25,170.21,80.7]
["bitfinex","SOLUSD",1739981437069,27.68312798,170.25,170.21,86.575]
["bitfinex","SOLUSD",1739981437387,27.68312798,170.24,170.21,80.7]
["bitfinex","SOLUSD",1739981437600,27.68312798,170.23,170.21,80.7]
["bitfinex","SOLUSD",1739981437894,27.68312798,170.22,170.16,80.7]
["bitfinex","SOLUSD",1739981438069,1.09434465,170.25,170.16,86.5767]
["bitfinex","SOLUSD",1739981438070,27.68312798,170.2,170.16,86.5767]
["bitfinex","SOLUSD",1739981438403,27.68312798,170.21,170.16,86.5767]
["bitfinex","SOLUSD",1739981439070,27.68312798,170.19,170.16,80.7]
["bitfinex","SOLUSD",1739981439687,27.68312798,170.18,170.14,99.1372]
["bitfinex","SOLUSD",1739981440100,27.68312798,170.2,170.14,99.1372]
["bitfinex","SOLUSD",1739981440470,27.68312798,170.19,170.14,93.26]
["bitfinex","SOLUSD",1739981440670,27.68312798,170.18,170.14,93.26]
["bitfinex","SOLUSD",1739981440983,27.68312798,170.17,170.14,93.26]
["bitfinex","SOLUSD",1739981441490,27.68312798,170.18,170.14,99.1374]
["bitfinex","SOLUSD",1739981441688,27.68312798,170.18,170.14,93.26]
["bitfinex","SOLUSD",1739981442001,27.68312798,170.17,170.14,93.26]
["bitfinex","SOLUSD",1739981442497,27.68312798,170.18,170.14,93.26]
["bitfinex","SOLUSD",1739981443601,27.68312798,170.18,170.14,99.1374]
["bitfinex","SOLUSD",1739981443905,27.68312798,170.18,170.14,93.26]
["bitfinex","SOLUSD",1739981444775,27.68312798,170.16,170.14,93.26]
["bitfinex","SOLUSD",1739981445286,27.68312798,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739981445483,27.68312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981446879,33.56132798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981447107,34.65567263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981447405,28.77747263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981448704,34.65567263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981448887,27.68312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981449309,34.65567263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981449910,41.86557263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981450208,42.86557263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981451208,41.86557263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981451397,42.86557263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981451911,41.86557263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981452417,42.86557263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981452789,7.30424465,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981452985,32.50312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981453188,4.82,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981453389,32.50312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981454597,38.38132798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981455013,40.38132798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981455511,39.38132798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981455723,38.38132798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981456319,32.50312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981456523,38.38132798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981457010,39.47567263,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981457218,32.50312798,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739981458333,4.82,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739981458531,161.0,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739981458833,27.68312798,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739981458834,4.82,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739981459434,38.37962798,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739981459832,32.50312798,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739981460034,27.68312798,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739981460424,10.6967,170.17,170.11,27.74612798]
["bitfinex","SOLUSD",1739981460425,32.50312798,170.17,170.11,27.74612798]
["bitfinex","SOLUSD",1739981461139,4.82,170.17,170.11,27.74612798]
["bitfinex","SOLUSD",1739981461541,4.82,170.17,170.11,339.74612798]
["bitfinex","SOLUSD",1739981461704,32.50312798,170.17,170.11,339.74612798]
["bitfinex","SOLUSD",1739981461908,32.50312798,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739981462108,27.68312798,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739981462408,27.68312798,170.18,170.12,5.8782]
["bitfinex","SOLUSD",1739981462628,27.68312798,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739981462832,27.68312798,170.18,170.12,5.8782]
["bitfinex","SOLUSD",1739981463021,27.68312798,170.18,170.12,33.56132798]
["bitfinex","SOLUSD",1739981463534,27.71312798,170.2,170.13,46.33277684]
["bitfinex","SOLUSD",1739981463740,0.03,170.2,170.16,27.68312798]
["bitfinex","SOLUSD",1739981463929,0.03,170.2,170.17,33.55952798]
["bitfinex","SOLUSD",1739981464122,0.03,170.2,170.17,115.77142798]
["bitfinex","SOLUSD",1739981464519,0.03,170.2,170.17,82.2119]
["bitfinex","SOLUSD",1739981464720,0.03,170.2,170.17,109.89502798]
["bitfinex","SOLUSD",1739981465534,0.03,170.2,170.17,82.2119]
["bitfinex","SOLUSD",1739981466036,0.03,170.2,170.19,27.68312798]
["bitfinex","SOLUSD",1739981466336,0.03,170.2,170.19,47.21387241]
["bitfinex","SOLUSD",1739981466540,0.03,170.2,170.19,46.33277684]
["bitfinex","SOLUSD",1739981466838,0.03,170.2,170.19,358.33277684]
["bitfinex","SOLUSD",1739981467155,0.03,170.26,170.21,6.0457]
["bitfinex","SOLUSD",1739981467315,0.03,170.26,170.25,46.33277684]
["bitfinex","SOLUSD",1739981467646,0.03,170.26,170.25,127.03277684]
["bitfinex","SOLUSD",1739981467806,0.03,170.26,170.25,128.55817684]
["bitfinex","SOLUSD",1739981468210,0.03,170.26,170.21,88.2603]
["bitfinex","SOLUSD",1739981468623,0.03,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1739981468822,0.03,170.26,170.25,46.33277684]
["bitfinex","SOLUSD",1739981469030,0.03,170.26,170.25,127.03277684]
["bitfinex","SOLUSD",1739981470021,0.03,170.26,170.25,132.90647684]
["bitfinex","SOLUSD",1739981470336,0.0001,170.26,170.25,132.90647684]
["bitfinex","SOLUSD",1739981470511,0.0001,170.26,170.25,444.90647684]
["bitfinex","SOLUSD",1739981471117,0.0001,170.26,170.25,132.90647684]
["bitfinex","SOLUSD",1739981471526,0.0001,170.26,170.25,105.22334886]
["bitfinex","SOLUSD",1739981471732,0.0001,170.26,170.25,132.90647684]
["bitfinex","SOLUSD",1739981473552,0.03,170.31,170.26,2.541]
["bitfinex","SOLUSD",1739981473857,0.03,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1739981474057,0.03,170.31,170.28,46.33277684]
["bitfinex","SOLUSD",1739981474354,0.03,170.31,170.28,5.8723]
["bitfinex","SOLUSD",1739981474531,0.03,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1739981474738,27.68312798,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1739981474919,27.68312798,170.27,170.23,86.5744]
["bitfinex","SOLUSD",1739981475559,27.68312798,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1739981475855,27.68312798,170.26,170.21,88.2014]
["bitfinex","SOLUSD",1739981476020,27.68312798,170.27,170.21,88.2014]
["bitfinex","SOLUSD",1739981476453,27.68312798,170.25,170.21,86.5748]
["bitfinex","SOLUSD",1739981476644,27.68312798,170.26,170.21,86.5748]
["bitfinex","SOLUSD",1739981476824,27.68312798,170.27,170.21,86.5748]
["bitfinex","SOLUSD",1739981477130,27.68312798,170.26,170.21,5.8748]
["bitfinex","SOLUSD",1739981477331,32.48312798,170.27,170.21,5.8748]
["bitfinex","SOLUSD",1739981477729,0.03,170.28,170.23,27.68312798]
["bitfinex","SOLUSD",1739981477947,0.03,170.28,170.26,27.68312798]
["bitfinex","SOLUSD",1739981478258,0.03,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1739981478755,0.03,170.28,170.26,108.38312798]
["bitfinex","SOLUSD",1739981478936,0.03,170.28,170.26,80.7]
["bitfinex","SOLUSD",1739981479349,0.03,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1739981479854,0.03,170.28,170.26,80.7]
["bitfinex","SOLUSD",1739981481938,27.68312798,170.27,170.21,108.38312798]
["bitfinex","SOLUSD",1739981482140,27.68312798,170.27,170.21,80.7]
["bitfinex","SOLUSD",1739981482657,27.68312798,170.25,170.19,139.6335522]
["bitfinex","SOLUSD",1739981482830,27.68312798,170.25,170.19,145.5092522]
["bitfinex","SOLUSD",1739981483247,27.68312798,170.21,170.19,64.8092522]
["bitfinex","SOLUSD",1739981483439,32.48312798,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1739981483653,4.8,170.2,170.14,114.26052798]
["bitfinex","SOLUSD",1739981483855,4.8,170.2,170.15,27.68312798]
["bitfinex","SOLUSD",1739981484765,4.8,170.2,170.16,46.33277684]
["bitfinex","SOLUSD",1739981484941,4.8,170.2,170.15,108.38312798]
["bitfinex","SOLUSD",1739981485141,4.8,170.2,170.15,80.7]
["bitfinex","SOLUSD",1739981485465,27.68312798,170.18,170.12,86.578]
["bitfinex","SOLUSD",1739981486157,27.68312798,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1739981486365,27.68312798,170.2,170.13,127.03277684]
["bitfinex","SOLUSD",1739981486858,27.68312798,170.19,170.13,127.03277684]
["bitfinex","SOLUSD",1739981487034,27.68312798,170.2,170.13,127.03277684]
["bitfinex","SOLUSD",1739981487634,27.68312798,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1739981487836,115.48312798,170.23,170.16,27.68312798]
["bitfinex","SOLUSD",1739981488064,115.48312798,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1739981488065,110.68312798,170.23,170.17,27.68312798]
["bitfinex","SOLUSD",1739981488260,27.68312798,170.22,170.15,46.33277684]
["bitfinex","SOLUSD",1739981488566,110.68312798,170.23,170.16,27.68312798]
["bitfinex","SOLUSD",1739981488736,27.68312798,170.24,170.17,27.68312798]
["bitfinex","SOLUSD",1739981488932,32.48312798,170.25,170.18,27.68312798]
["bitfinex","SOLUSD",1739981489155,27.68312798,170.24,170.18,27.68312798]
["bitfinex","SOLUSD",1739981489531,32.48312798,170.25,170.18,27.68312798]
["bitfinex","SOLUSD",1739981489734,4.8,170.25,170.22,27.68312798]
["bitfinex","SOLUSD",1739981489933,0.03,170.28,170.24,27.68312798]
["bitfinex","SOLUSD",1739981490133,0.03,170.28,170.26,27.68312798]
["bitfinex","SOLUSD",1739981490871,0.03,170.28,170.24,108.38312798]
["bitfinex","SOLUSD",1739981491160,0.03,170.28,170.24,80.7]
["bitfinex","SOLUSD",1739981491336,27.68312798,170.27,170.21,27.68312798]
["bitfinex","SOLUSD",1739981491533,27.71312798,170.28,170.21,27.68312798]
["bitfinex","SOLUSD",1739981491932,27.71312798,170.28,170.2,88.1332]
["bitfinex","SOLUSD",1739981491933,0.03,170.28,170.23,27.68312798]
["bitfinex","SOLUSD",1739981492149,0.03,170.28,170.25,27.68312798]
["bitfinex","SOLUSD",1739981492465,0.03,170.28,170.27,27.68312798]
["bitfinex","SOLUSD",1739981493583,0.03,170.28,170.27,127.03277684]
["bitfinex","SOLUSD",1739981493976,0.03,170.28,170.27,132.90577684]
["bitfinex","SOLUSD",1739981495079,0.03,170.28,170.27,114.25612798]
["bitfinex","SOLUSD",1739981495453,0.03,170.28,170.27,105.22264886]
["bitfinex","SOLUSD",1739981495784,0.03,170.28,170.27,132.90577684]
["bitfinex","SOLUSD",1739981496486,0.03,170.28,170.27,138.93217684]
["bitfinex","SOLUSD",1739981499090,0.03,170.28,170.27,132.90577684]
["bitfinex","SOLUSD",1739981502388,0.03,170.28,170.27,105.22264886]
["bitfinex","SOLUSD",1739981503881,0.03,170.28,170.27,86.573]
["bitfinex","SOLUSD",1739981504277,0.03,170.28,170.27,5.873]
["bitfinex","SOLUSD",1739981504476,0.03,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1739981504796,0.03,170.28,170.21,14.6872]
["bitfinex","SOLUSD",1739981504964,27.68312798,170.26,170.21,86.575]
["bitfinex","SOLUSD",1739981505283,27.68312798,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1739981505486,0.03,170.28,170.22,46.33277684]
["bitfinex","SOLUSD",1739981505874,0.03,170.28,170.23,27.68312798]
["bitfinex","SOLUSD",1739981506183,0.03,170.28,170.22,18.64964886]
["bitfinex","SOLUSD",1739981506184,27.71312798,170.28,170.22,46.33277684]
["bitfinex","SOLUSD",1739981506385,27.71312798,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1739981506589,0.03,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1739981506891,0.03,170.28,170.26,27.68312798]
["bitfinex","SOLUSD",1739981507058,0.03,170.28,170.25,27.68312798]
["bitfinex","SOLUSD",1739981507682,0.03,170.28,170.26,27.68312798]
["bitfinex","SOLUSD",1739981508080,0.03,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1739981508461,0.03,170.28,170.27,24.52264886]
["bitfinex","SOLUSD",1739981508662,0.03,170.28,170.25,18.64964886]
["bitfinex","SOLUSD",1739981508864,0.03,170.28,170.25,52.20647684]
["bitfinex","SOLUSD",1739981509062,0.03,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1739981510193,0.03,170.28,170.27,99.34964886]
["bitfinex","SOLUSD",1739981510690,0.03,170.28,170.27,86.573]
["bitfinex","SOLUSD",1739981510885,0.03,170.28,170.27,114.25612798]
["bitfinex","SOLUSD",1739981511490,0.03,170.28,170.27,132.90577684]
["bitfinex","SOLUSD",1739981512503,0.03,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1739981512806,0.03,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1739981512970,0.03,170.31,170.3,99.34964886]
["bitfinex","SOLUSD",1739981513388,0.03,170.31,170.3,80.7]
["bitfinex","SOLUSD",1739981514068,0.03,170.31,170.3,99.34964886]
["bitfinex","SOLUSD",1739981514890,0.03,170.31,170.3,105.22154886]
["bitfinex","SOLUSD",1739981515186,0.03,170.31,170.3,86.5719]
["bitfinex","SOLUSD",1739981516083,0.03,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1739981516591,0.03,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1739981517199,0.03,170.31,170.3,46.33277684]
["bitfinex","SOLUSD",1739981517771,0.03,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1739981518092,0.03,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1739981519093,0.03,170.31,170.3,27.68312798]
["bitfinex","SOLUSD",1739981519677,0.03,170.31,170.3,46.33277684]
["bitfinex","SOLUSD",1739981520391,0.03,170.31,170.29,114.25542798]
["bitfinex","SOLUSD",1739981520588,0.03,170.31,170.29,86.5723]
["bitfinex","SOLUSD",1739981521088,0.03,170.31,170.29,86.5722]
["bitfinex","SOLUSD",1739981521392,0.03,170.31,170.29,80.7]
["bitfinex","SOLUSD",1739981521393,17.29829455,170.31,170.29,80.7]
["bitfinex","SOLUSD",1739981522305,17.29829455,170.31,170.25,5.9364]
["bitfinex","SOLUSD",1739981522306,17.26829455,170.3,170.25,5.9364]
["bitfinex","SOLUSD",1739981522488,17.26829455,170.28,170.25,5.9364]
["bitfinex","SOLUSD",1739981523011,17.26829455,170.29,170.25,5.9364]
["bitfinex","SOLUSD",1739981523510,22.06829455,170.3,170.25,5.9364]
["bitfinex","SOLUSD",1739981523893,17.26829455,170.29,170.25,5.9364]
["bitfinex","SOLUSD",1739981524497,4.8,170.3,170.25,5.9364]
["bitfinex","SOLUSD",1739981524900,22.06829455,170.3,170.25,5.9364]
["bitfinex","SOLUSD",1739981525099,32.44118256,170.3,170.25,5.9364]
["bitfinex","SOLUSD",1739981526006,4.8,170.3,170.26,27.64118256]
["bitfinex","SOLUSD",1739981526189,4.8,170.3,170.25,48.26178256]
["bitfinex","SOLUSD",1739981526513,4.8,170.3,170.25,5.9364]
["bitfinex","SOLUSD",1739981526719,4.8,170.3,170.26,46.29083142]
["bitfinex","SOLUSD",1739981526893,0.03,170.31,170.29,27.64118256]
["bitfinex","SOLUSD",1739981527097,0.03,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1739981527098,0.03,170.31,170.28,126.99083142]
["bitfinex","SOLUSD",1739981527398,8.6087,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981527581,1.0,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739981527778,27.64118256,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739981528095,4.88,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739981528688,4.88,170.18,170.12,27.70418256]
["bitfinex","SOLUSD",1739981528885,32.52118256,170.18,170.12,0.063]
["bitfinex","SOLUSD",1739981529291,4.88,170.18,170.12,27.70418256]
["bitfinex","SOLUSD",1739981529693,32.52118256,170.18,170.12,0.063]
["bitfinex","SOLUSD",1739981529889,4.88,170.18,170.12,27.70418256]
["bitfinex","SOLUSD",1739981530123,4.88,170.18,170.13,27.64118256]
["bitfinex","SOLUSD",1739981530284,35.91148256,170.21,170.14,27.64118256]
["bitfinex","SOLUSD",1739981530489,40.79148256,170.21,170.14,27.64118256]
["bitfinex","SOLUSD",1739981530887,39.12988256,170.21,170.14,27.64118256]
["bitfinex","SOLUSD",1739981531094,11.4887,170.21,170.15,27.64118256]
["bitfinex","SOLUSD",1739981531988,4.88,170.21,170.17,27.64118256]
["bitfinex","SOLUSD",1739981532423,27.64118256,170.24,170.18,27.64118256]
["bitfinex","SOLUSD",1739981532591,27.64118256,170.24,170.14,99.34964886]
["bitfinex","SOLUSD",1739981532592,4.88,170.25,170.2,27.64118256]
["bitfinex","SOLUSD",1739981532792,4.88,170.25,170.21,27.64118256]
["bitfinex","SOLUSD",1739981533205,4.88,170.25,170.22,27.64118256]
["bitfinex","SOLUSD",1739981533403,27.64118256,170.28,170.21,27.64118256]
["bitfinex","SOLUSD",1739981533717,27.64118256,170.28,170.22,46.29083142]
["bitfinex","SOLUSD",1739981534016,11.4271,170.3,170.22,46.29083142]
["bitfinex","SOLUSD",1739981534017,27.64118256,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1739981534212,27.64118256,170.29,170.24,99.34964886]
["bitfinex","SOLUSD",1739981534394,27.64118256,170.3,170.24,99.34964886]
["bitfinex","SOLUSD",1739981534888,27.64118256,170.3,170.24,411.34964886]
["bitfinex","SOLUSD",1739981535215,27.64118256,170.3,170.24,417.22344886]
["bitfinex","SOLUSD",1739981535420,27.64118256,170.3,170.24,132.86463142]
["bitfinex","SOLUSD",1739981535806,0.03,170.31,170.25,27.64118256]
["bitfinex","SOLUSD",1739981536116,27.67118256,170.31,170.24,132.86463142]
["bitfinex","SOLUSD",1739981536823,27.64118256,170.3,170.24,132.86463142]
["bitfinex","SOLUSD",1739981537318,0.03,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1739981537615,0.03,170.31,170.27,127.8715312]
["bitfinex","SOLUSD",1739981537822,0.03,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1739981537999,0.03,170.31,170.29,99.34964886]
["bitfinex","SOLUSD",1739981538928,0.03,170.31,170.29,126.99083142]
["bitfinex","SOLUSD",1739981539111,0.03,170.31,170.29,99.34964886]
["bitfinex","SOLUSD",1739981539313,0.03,170.31,170.29,105.22174886]
["bitfinex","SOLUSD",1739981541801,0.03,170.31,170.29,132.86293142]
["bitfinex","SOLUSD",1739981542001,0.03,170.31,170.29,105.22174886]
["bitfinex","SOLUSD",1739981543005,0.03,170.31,170.29,80.7]
["bitfinex","SOLUSD",1739981543215,27.67118256,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1739981543603,27.64118256,170.29,170.26,86.5731]
["bitfinex","SOLUSD",1739981544402,0.03,170.31,170.26,80.7]
["bitfinex","SOLUSD",1739981544403,27.64118256,170.28,170.26,80.7]
["bitfinex","SOLUSD",1739981544608,27.64118256,170.27,170.26,80.7]
["bitfinex","SOLUSD",1739981544803,27.64118256,170.27,170.24,86.6367]
["bitfinex","SOLUSD",1739981545011,27.64118256,170.26,170.24,80.763]
["bitfinex","SOLUSD",1739981545414,27.64118256,170.25,170.24,80.763]
["bitfinex","SOLUSD",1739981546419,27.64118256,170.26,170.24,80.763]
["bitfinex","SOLUSD",1739981546619,27.64118256,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739981547339,27.64118256,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981553144,32.44118256,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981553823,4.8,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981555116,27.64118256,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739981555314,4.8,170.29,170.24,18.71264886]
["bitfinex","SOLUSD",1739981555514,27.64118256,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739981555720,4.8,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739981555721,32.44118256,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739981556541,4.8,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739981556721,27.64118256,170.3,170.24,27.70418256]
["bitfinex","SOLUSD",1739981556922,27.67118256,170.31,170.25,18.64964886]
["bitfinex","SOLUSD",1739981557248,27.67118256,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739981558734,0.03,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739981558934,27.67118256,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739981559236,0.03,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739981559441,27.67118256,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739981560735,27.64118256,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1739981560955,27.64118256,170.29,170.25,99.34964886]
["bitfinex","SOLUSD",1739981561126,27.64118256,170.28,170.25,86.5737]
["bitfinex","SOLUSD",1739981561323,27.64118256,170.28,170.25,80.7]
["bitfinex","SOLUSD",1739981561533,27.64118256,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739981561826,27.64118256,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981562437,28.73552721,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981562944,27.64118256,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981565146,34.51488256,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981565643,27.64118256,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981566239,27.66437319,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981567443,27.66437319,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739981567952,32.46437319,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739981568862,27.66437319,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981571067,32.46437319,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739981571734,32.49437319,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739981573167,27.66437319,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739981573337,27.66437319,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981573661,4.83,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981573662,32.49437319,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981573836,27.69437319,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981574535,0.03,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981574737,17.31207158,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981574941,17.28299408,170.26,170.24,80.763]
["bitfinex","SOLUSD",1739981575343,0.03,170.27,170.24,86.637]
["bitfinex","SOLUSD",1739981575848,0.03,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981576051,17.31299408,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981577965,17.28299408,170.26,170.24,80.763]
["bitfinex","SOLUSD",1739981578167,17.31299408,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981579265,17.31299408,170.27,170.24,86.637]
["bitfinex","SOLUSD",1739981579968,0.03,170.27,170.24,80.763]
["bitfinex","SOLUSD",1739981580176,17.28299408,170.26,170.24,80.763]
["bitfinex","SOLUSD",1739981580847,17.28299408,170.25,170.24,80.763]
["bitfinex","SOLUSD",1739981582664,17.28299408,170.26,170.24,80.763]
["bitfinex","SOLUSD",1739981583669,17.28299408,170.25,170.24,80.763]
["bitfinex","SOLUSD",1739981583969,17.28299408,170.26,170.24,80.763]
["bitfinex","SOLUSD",1739981584469,17.28299408,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981585050,17.31299408,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739981586470,0.03,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739981589174,0.03,170.26,170.24,18.71264886]
["bitfinex","SOLUSD",1739981589361,0.03,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739981589760,17.28299408,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981590256,23.17733873,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981590578,22.08299408,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981594086,27.95669408,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981594564,30.05103873,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739981594882,29.05103873,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739981595183,17.28299408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981595768,23.15799408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981596285,17.28299408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981597291,17.28299408,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739981597582,17.28299408,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981598178,17.28299408,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739981598497,22.08299408,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739981598689,0.03,170.26,170.22,17.28299408]
["bitfinex","SOLUSD",1739981598863,0.03,170.26,170.24,17.28299408]
["bitfinex","SOLUSD",1739981599063,0.03,170.26,170.25,17.28299408]
["bitfinex","SOLUSD",1739981599263,0.03,170.26,170.24,99.60409408]
["bitfinex","SOLUSD",1739981599471,0.03,170.26,170.24,82.3211]
["bitfinex","SOLUSD",1739981600172,0.03,170.26,170.24,88.195]
["bitfinex","SOLUSD",1739981601385,0.03,170.26,170.24,80.7]
["bitfinex","SOLUSD",1739981603688,17.28299408,170.25,170.24,80.7]
["bitfinex","SOLUSD",1739981603888,17.28299408,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739981604093,17.28299408,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739981604465,17.28299408,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739981605199,22.11299408,170.26,170.2,0.063]
["bitfinex","SOLUSD",1739981605409,22.11299408,170.26,170.2,98.04599408]
["bitfinex","SOLUSD",1739981605410,0.03,170.26,170.2,98.04599408]
["bitfinex","SOLUSD",1739981605693,17.31299408,170.26,170.2,80.763]
["bitfinex","SOLUSD",1739981606108,0.03,170.26,170.21,23.15799408]
["bitfinex","SOLUSD",1739981606285,0.03,170.26,170.21,5.875]
["bitfinex","SOLUSD",1739981606494,17.28299408,170.25,170.2,80.763]
["bitfinex","SOLUSD",1739981606672,17.28299408,170.25,170.2,86.6383]
["bitfinex","SOLUSD",1739981606867,17.31299408,170.26,170.2,103.92129408]
["bitfinex","SOLUSD",1739981607072,0.03,170.26,170.22,17.28299408]
["bitfinex","SOLUSD",1739981607678,0.03,170.26,170.21,35.93264294]
["bitfinex","SOLUSD",1739981608076,17.31299408,170.26,170.2,103.92129408]
["bitfinex","SOLUSD",1739981608304,17.28299408,170.25,170.2,86.6383]
["bitfinex","SOLUSD",1739981608482,17.28299408,170.23,170.2,80.763]
["bitfinex","SOLUSD",1739981609299,17.28299408,170.24,170.2,86.6383]
["bitfinex","SOLUSD",1739981609834,22.08299408,170.25,170.2,86.6383]
["bitfinex","SOLUSD",1739981610676,17.28299408,170.24,170.2,80.763]
["bitfinex","SOLUSD",1739981611002,17.28299408,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739981611183,17.28299408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981611501,17.28299408,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981611697,17.28299408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981614785,17.28299408,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739981615209,17.28299408,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981615806,17.28299408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981616587,23.15799408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981620687,17.28299408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981621205,1.09434465,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739981621410,17.28299408,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981622618,17.28299408,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981622909,18.37733873,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981623415,24.25233873,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981626897,18.04051365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981630612,103.04051365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981631117,121.69016251,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981631420,170.92779386,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981632196,126.64311786,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981632523,99.946169,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981632705,105.84051365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981635726,99.96551365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981636306,95.16551365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981636499,88.89434465,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981636826,16.96551365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981637228,21.746169,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981639309,22.84051365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981641615,16.96551365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981641812,15.871169,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981642017,21.746169,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981643231,22.84051365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981645123,16.96551365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981645813,22.84051365,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739981646221,1.09434465,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981646513,5.89434465,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981647542,11.76914465,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981647832,6.96914465,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981648937,1.09434465,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739981649342,94.101169,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739981649517,0.03,170.24,170.2,11.134169]
["bitfinex","SOLUSD",1739981650037,0.03,170.24,170.21,11.071169]
["bitfinex","SOLUSD",1739981650238,0.03,170.24,170.23,11.071169]
["bitfinex","SOLUSD",1739981650537,0.03,170.24,170.23,18.836069]
["bitfinex","SOLUSD",1739981650912,0.03,170.24,170.23,99.536069]
["bitfinex","SOLUSD",1739981651114,0.03,170.24,170.23,105.410469]
["bitfinex","SOLUSD",1739981651727,0.03,170.25,170.23,124.06011786]
["bitfinex","SOLUSD",1739981652022,0.03,170.25,170.24,35.60981786]
["bitfinex","SOLUSD",1739981653249,0.03,170.25,170.24,35.59481786]
["bitfinex","SOLUSD",1739981655544,0.03,170.26,170.25,18.64964886]
["bitfinex","SOLUSD",1739981655731,0.03,170.26,170.25,29.72081786]
["bitfinex","SOLUSD",1739981656041,0.03,170.26,170.25,110.42081786]
["bitfinex","SOLUSD",1739981657348,0.03,170.26,170.25,116.29451786]
["bitfinex","SOLUSD",1739981657721,0.03,170.27,170.25,118.17514106]
["bitfinex","SOLUSD",1739981657925,0.03,170.27,170.26,29.72081786]
["bitfinex","SOLUSD",1739981658325,0.03,170.31,170.27,20.23214886]
["bitfinex","SOLUSD",1739981658550,0.03,170.31,170.3,11.071169]
["bitfinex","SOLUSD",1739981660346,0.03,170.31,170.3,16.943069]
["bitfinex","SOLUSD",1739981661649,0.03,170.31,170.3,97.643069]
["bitfinex","SOLUSD",1739981662371,0.03,170.31,170.3,116.29271786]
["bitfinex","SOLUSD",1739981662927,0.03,170.31,170.3,97.643069]
["bitfinex","SOLUSD",1739981663128,0.03,170.31,170.3,117.17331792]
["bitfinex","SOLUSD",1739981664274,0.03,170.31,170.3,123.58501792]
["bitfinex","SOLUSD",1739981664434,0.03,170.31,170.3,122.70441786]
["bitfinex","SOLUSD",1739981664626,0.03,170.31,170.3,128.59341786]
["bitfinex","SOLUSD",1739981664826,0.03,170.31,170.3,122.70441786]
["bitfinex","SOLUSD",1739981666034,0.03,170.31,170.3,111.63324886]
["bitfinex","SOLUSD",1739981666234,0.03,170.31,170.3,105.22154886]
["bitfinex","SOLUSD",1739981667255,0.03,170.31,170.3,116.29271786]
["bitfinex","SOLUSD",1739981668159,0.03,170.31,170.3,105.22154886]
["bitfinex","SOLUSD",1739981668460,0.03,170.31,170.3,86.5719]
["bitfinex","SOLUSD",1739981669161,11.101169,170.31,170.27,82.2825]
["bitfinex","SOLUSD",1739981669874,0.03,170.31,170.27,82.2825]
["bitfinex","SOLUSD",1739981670240,0.03,170.31,170.27,88.1554]
["bitfinex","SOLUSD",1739981670455,11.071169,170.29,170.27,80.7]
["bitfinex","SOLUSD",1739981670754,11.071169,170.3,170.27,80.7]
["bitfinex","SOLUSD",1739981670931,11.101169,170.31,170.27,86.573]
["bitfinex","SOLUSD",1739981671132,11.101169,170.31,170.27,80.7]
["bitfinex","SOLUSD",1739981671546,11.071169,170.3,170.27,80.7]
["bitfinex","SOLUSD",1739981671753,11.101169,170.31,170.27,80.7]
["bitfinex","SOLUSD",1739981672865,17.3058629,170.31,170.27,80.7]
["bitfinex","SOLUSD",1739981674570,17.2758629,170.3,170.27,80.7]
["bitfinex","SOLUSD",1739981674747,17.2758629,170.28,170.27,80.7]
["bitfinex","SOLUSD",1739981674947,17.2758629,170.29,170.27,80.7]
["bitfinex","SOLUSD",1739981675833,17.2758629,170.28,170.27,80.7]
["bitfinex","SOLUSD",1739981676034,17.2758629,170.29,170.27,80.7]
["bitfinex","SOLUSD",1739981677152,22.0758629,170.3,170.27,80.7]
["bitfinex","SOLUSD",1739981679542,4.8,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1739981679748,4.8,170.3,170.26,23.1491629]
["bitfinex","SOLUSD",1739981679946,4.8,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1739981680150,4.8,170.3,170.26,23.1491629]
["bitfinex","SOLUSD",1739981680564,0.03,170.31,170.26,23.1491629]
["bitfinex","SOLUSD",1739981680766,0.03,170.31,170.27,35.92551176]
["bitfinex","SOLUSD",1739981681563,0.03,170.31,170.26,103.8491629]
["bitfinex","SOLUSD",1739981681975,0.03,170.31,170.27,0.063]
["bitfinex","SOLUSD",1739981683071,0.03,170.31,170.27,17.3388629]
["bitfinex","SOLUSD",1739981683273,0.03,170.31,170.28,17.2758629]
["bitfinex","SOLUSD",1739981683647,0.03,170.31,170.29,17.2758629]
["bitfinex","SOLUSD",1739981684351,0.03,170.31,170.27,0.063]
["bitfinex","SOLUSD",1739981684894,0.03,170.31,170.27,17.3388629]
["bitfinex","SOLUSD",1739981685173,0.03,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1739981685373,0.03,170.31,170.3,17.2758629]
["bitfinex","SOLUSD",1739981685781,0.03,170.31,170.3,117.5060458]
["bitfinex","SOLUSD",1739981687277,0.03,170.31,170.3,80.7]
["bitfinex","SOLUSD",1739981687458,0.03,170.31,170.3,86.5719]
["bitfinex","SOLUSD",1739981688164,0.03,170.31,170.3,103.8477629]
["bitfinex","SOLUSD",1739981688579,0.03,170.31,170.3,86.5719]
["bitfinex","SOLUSD",1739981691150,0.03,170.31,170.3,80.7]
["bitfinex","SOLUSD",1739981694187,11.08406779,170.31,170.3,80.7]
["bitfinex","SOLUSD",1739981694370,11.08406779,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981694686,0.03,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981694872,0.03,170.31,170.27,97.68996779]
["bitfinex","SOLUSD",1739981695687,0.03,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981696059,11.08406779,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981697186,0.03,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981697762,0.03,170.31,170.27,97.68996779]
["bitfinex","SOLUSD",1739981698787,0.03,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981699466,11.08406779,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981699666,0.03,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981699867,0.03,170.31,170.27,97.68996779]
["bitfinex","SOLUSD",1739981700376,0.03,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981702469,0.03,170.31,170.3,11.05406779]
["bitfinex","SOLUSD",1739981702668,0.03,170.31,170.3,110.40371665]
["bitfinex","SOLUSD",1739981702889,9.17530626,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1739981703064,9.17530626,170.38,170.35,11.05406779]
["bitfinex","SOLUSD",1739981703395,9.17530626,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1739981704188,0.03,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1739981704388,0.03,170.38,170.36,80.7]
["bitfinex","SOLUSD",1739981704694,17.29016096,170.38,170.36,80.7]
["bitfinex","SOLUSD",1739981705056,17.26016096,170.37,170.36,80.7]
["bitfinex","SOLUSD",1739981705461,27.90966096,170.37,170.3,80.7]
["bitfinex","SOLUSD",1739981705687,4.78,170.37,170.3,86.5719]
["bitfinex","SOLUSD",1739981705887,17.26016096,170.35,170.3,86.5719]
["bitfinex","SOLUSD",1739981706267,17.26016096,170.34,170.3,86.5719]
["bitfinex","SOLUSD",1739981706691,17.26016096,170.34,170.3,80.7]
["bitfinex","SOLUSD",1739981706889,17.26016096,170.33,170.3,80.7]
["bitfinex","SOLUSD",1739981707078,17.26016096,170.34,170.3,80.7]
["bitfinex","SOLUSD",1739981707279,17.26016096,170.35,170.3,86.5719]
["bitfinex","SOLUSD",1739981707481,17.26016096,170.34,170.3,86.5719]
["bitfinex","SOLUSD",1739981707676,17.26016096,170.33,170.3,80.7]
["bitfinex","SOLUSD",1739981708070,17.26016096,170.31,170.3,80.7]
["bitfinex","SOLUSD",1739981708287,17.26016096,170.31,170.27,86.6359]
["bitfinex","SOLUSD",1739981709195,17.26016096,170.31,170.27,80.763]
["bitfinex","SOLUSD",1739981709501,17.26016096,170.31,170.27,86.636]
["bitfinex","SOLUSD",1739981710265,17.26016096,170.35,170.28,17.26016096]
["bitfinex","SOLUSD",1739981710469,17.26016096,170.36,170.3,17.26016096]
["bitfinex","SOLUSD",1739981710783,26.40546722,170.37,170.31,17.26016096]
["bitfinex","SOLUSD",1739981710984,9.14530626,170.37,170.31,97.96016096]
["bitfinex","SOLUSD",1739981711165,9.14530626,170.37,170.34,17.26016096]
["bitfinex","SOLUSD",1739981711372,9.14530626,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1739981712080,0.03,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1739981712910,0.03,170.38,170.36,17.26016096]
["bitfinex","SOLUSD",1739981713281,0.03,170.38,170.35,23.13036096]
["bitfinex","SOLUSD",1739981714100,0.03,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1739981714285,0.03,170.38,170.34,103.83066096]
["bitfinex","SOLUSD",1739981715004,0.03,170.38,170.34,86.5705]
["bitfinex","SOLUSD",1739981716107,0.03,170.38,170.34,103.83066096]
["bitfinex","SOLUSD",1739981716271,0.03,170.38,170.35,17.26016096]
["bitfinex","SOLUSD",1739981716980,0.03,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1739981717205,0.03,170.38,170.36,23.13006096]
["bitfinex","SOLUSD",1739981717799,0.03,170.38,170.37,35.90980982]
["bitfinex","SOLUSD",1739981718106,0.03,170.38,170.37,36.78994771]
["bitfinex","SOLUSD",1739981718270,0.03,170.38,170.37,35.90980982]
["bitfinex","SOLUSD",1739981719381,0.03,170.38,170.37,41.77930982]
["bitfinex","SOLUSD",1739981720387,0.03,170.38,170.37,42.65951107]
["bitfinex","SOLUSD",1739981720577,0.03,170.38,170.37,42.65944032]
["bitfinex","SOLUSD",1739981721005,0.03,170.38,170.37,123.35944032]
["bitfinex","SOLUSD",1739981721178,0.03,170.38,170.37,122.47930982]
["bitfinex","SOLUSD",1739981721797,0.03,170.42,170.38,19.64964886]
["bitfinex","SOLUSD",1739981721980,0.03,170.42,170.41,35.90980982]
["bitfinex","SOLUSD",1739981722307,0.03,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1739981722484,0.03,170.44,170.43,35.90980982]
["bitfinex","SOLUSD",1739981722802,0.03,170.44,170.43,18.64964886]
["bitfinex","SOLUSD",1739981722988,0.03,170.44,170.43,35.90980982]
["bitfinex","SOLUSD",1739981723494,0.03,170.44,170.43,122.47730982]
["bitfinex","SOLUSD",1739981724299,0.03,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1739981724477,0.03,170.49,170.48,17.26016096]
["bitfinex","SOLUSD",1739981724677,0.03,170.49,170.48,97.96016096]
["bitfinex","SOLUSD",1739981725080,0.03,170.49,170.48,116.60980982]
["bitfinex","SOLUSD",1739981725591,0.03,170.49,170.48,122.47550982]
["bitfinex","SOLUSD",1739981725992,0.0001,170.49,170.48,122.47550982]
["bitfinex","SOLUSD",1739981726203,0.03,170.56,170.49,18.64964886]
["bitfinex","SOLUSD",1739981726379,0.03,170.56,170.54,17.26016096]
["bitfinex","SOLUSD",1739981726589,0.03,170.56,170.54,97.96016096]
["bitfinex","SOLUSD",1739981727099,0.03,170.56,170.55,36.7891402]
["bitfinex","SOLUSD",1739981727302,9.14530626,170.59,170.58,35.90980982]
["bitfinex","SOLUSD",1739981727483,18.29061253,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1739981727682,18.29061253,170.6,170.59,36.78880054]
["bitfinex","SOLUSD",1739981727894,18.29061253,170.6,170.59,35.90980982]
["bitfinex","SOLUSD",1739981728506,18.29061253,170.6,170.59,80.7]
["bitfinex","SOLUSD",1739981729509,27.5454742,170.63,170.59,80.7]
["bitfinex","SOLUSD",1739981729714,27.5454742,170.6,170.59,80.7]
["bitfinex","SOLUSD",1739981730016,27.5454742,170.61,170.54,33.4091742]
["bitfinex","SOLUSD",1739981730183,0.03,170.56,170.54,27.5454742]
["bitfinex","SOLUSD",1739981730384,0.03,170.56,170.54,108.2454742]
["bitfinex","SOLUSD",1739981730779,0.03,170.56,170.54,80.7]
["bitfinex","SOLUSD",1739981731593,27.5454742,170.55,170.54,80.7]
["bitfinex","SOLUSD",1739981731997,27.5454742,170.55,170.5,80.7]
["bitfinex","SOLUSD",1739981732208,27.5454742,170.53,170.5,80.7]
["bitfinex","SOLUSD",1739981732509,27.5454742,170.52,170.5,80.7]
["bitfinex","SOLUSD",1739981732680,27.5454742,170.53,170.5,80.7]
["bitfinex","SOLUSD",1739981733080,27.5454742,170.54,170.5,80.7]
["bitfinex","SOLUSD",1739981733283,0.03,170.56,170.5,114.1104742]
["bitfinex","SOLUSD",1739981733284,27.5754742,170.56,170.5,114.1104742]
["bitfinex","SOLUSD",1739981733508,27.5454742,170.55,170.5,80.7]
["bitfinex","SOLUSD",1739981733890,27.5454742,170.54,170.5,80.7]
["bitfinex","SOLUSD",1739981734091,27.5754742,170.56,170.5,80.7]
["bitfinex","SOLUSD",1739981734310,0.03,170.56,170.51,27.5454742]
["bitfinex","SOLUSD",1739981734980,0.03,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1739981735184,0.03,170.56,170.55,27.5454742]
["bitfinex","SOLUSD",1739981735480,0.03,170.56,170.55,108.2454742]
["bitfinex","SOLUSD",1739981736715,0.03,170.56,170.55,114.1087742]
["bitfinex","SOLUSD",1739981736892,0.03,170.56,170.55,86.5633]
["bitfinex","SOLUSD",1739981737307,0.03,170.56,170.55,132.75842306]
["bitfinex","SOLUSD",1739981738302,27.5454742,170.62,170.55,132.75842306]
["bitfinex","SOLUSD",1739981738616,27.5454742,170.61,170.55,132.75842306]
["bitfinex","SOLUSD",1739981738799,27.5454742,170.62,170.56,27.5454742]
["bitfinex","SOLUSD",1739981738997,27.5454742,170.61,170.55,132.75842306]
["bitfinex","SOLUSD",1739981739216,10.6406,170.63,170.55,80.7]
["bitfinex","SOLUSD",1739981739217,27.5454742,170.59,170.55,80.7]
["bitfinex","SOLUSD",1739981739398,27.5454742,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1739981739598,27.5454742,170.54,170.51,80.7]
["bitfinex","SOLUSD",1739981740007,27.5454742,170.52,170.48,80.7]
["bitfinex","SOLUSD",1739981740184,27.5454742,170.5,170.48,80.7]
["bitfinex","SOLUSD",1739981740384,27.5454742,170.5,170.47,93.1]
["bitfinex","SOLUSD",1739981740887,27.5454742,170.5,170.43,36.74781924]
["bitfinex","SOLUSD",1739981740888,27.5454742,170.48,170.43,36.74781924]
["bitfinex","SOLUSD",1739981741087,27.5454742,170.47,170.43,36.74781924]
["bitfinex","SOLUSD",1739981741313,27.5454742,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1739981741515,32.3254742,170.5,170.43,27.5454742]
["bitfinex","SOLUSD",1739981741729,4.78,170.5,170.45,27.5454742]
["bitfinex","SOLUSD",1739981742817,4.78,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1739981744017,4.78,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1739981744316,32.3254742,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1739981744493,27.5454742,170.49,170.43,33.4758742]
["bitfinex","SOLUSD",1739981744694,27.5454742,170.49,170.43,5.9304]
["bitfinex","SOLUSD",1739981744999,27.5454742,170.48,170.43,105.28004886]
["bitfinex","SOLUSD",1739981745196,27.5454742,170.47,170.43,80.763]
["bitfinex","SOLUSD",1739981745497,27.5454742,170.46,170.43,0.063]
["bitfinex","SOLUSD",1739981746107,27.5454742,170.49,170.43,46.25812306]
["bitfinex","SOLUSD",1739981746414,32.3254742,170.5,170.44,27.5454742]
["bitfinex","SOLUSD",1739981746918,32.3254742,170.5,170.43,27.6084742]
["bitfinex","SOLUSD",1739981747419,32.3254742,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1739981747611,4.78,170.5,170.45,46.19512306]
["bitfinex","SOLUSD",1739981747910,27.5454742,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1739981748617,89.2841,170.55,170.45,18.64964886]
["bitfinex","SOLUSD",1739981748618,6.2841,170.55,170.46,27.5454742]
["bitfinex","SOLUSD",1739981748829,7.4398,170.57,170.51,52.05982306]
["bitfinex","SOLUSD",1739981748830,27.5454742,170.57,170.51,52.05982306]
["bitfinex","SOLUSD",1739981749002,27.5454742,170.6,170.54,27.5454742]
["bitfinex","SOLUSD",1739981749186,0.03,170.61,170.56,27.5454742]
["bitfinex","SOLUSD",1739981749393,0.03,170.61,170.56,108.2454742]
["bitfinex","SOLUSD",1739981749589,0.03,170.61,170.58,18.64964886]
["bitfinex","SOLUSD",1739981749817,0.03,170.61,170.58,80.7]
["bitfinex","SOLUSD",1739981751000,0.03,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1739981751185,0.03,170.61,170.58,86.5622]
["bitfinex","SOLUSD",1739981751608,0.03,170.61,170.58,80.7]
["bitfinex","SOLUSD",1739981754220,27.5454742,170.6,170.58,80.7]
["bitfinex","SOLUSD",1739981754420,27.5454742,170.6,170.54,80.7]
["bitfinex","SOLUSD",1739981754628,0.03,170.61,170.56,27.5454742]
["bitfinex","SOLUSD",1739981755119,0.03,170.61,170.6,52.05672306]
["bitfinex","SOLUSD",1739981755292,0.03,170.61,170.6,132.75672306]
["bitfinex","SOLUSD",1739981756105,27.5454742,170.71,170.61,18.64964886]
["bitfinex","SOLUSD",1739981756321,27.5454742,170.73,170.67,27.5454742]
["bitfinex","SOLUSD",1739981756523,34.2397742,170.74,170.67,108.2454742]
["bitfinex","SOLUSD",1739981756725,27.5454742,170.73,170.67,108.2454742]
["bitfinex","SOLUSD",1739981756940,27.5454742,170.71,170.67,80.7]
["bitfinex","SOLUSD",1739981757118,27.5454742,170.7,170.67,80.7]
["bitfinex","SOLUSD",1739981757317,27.5454742,170.71,170.67,80.7]
["bitfinex","SOLUSD",1739981758119,27.5454742,170.72,170.67,80.7]
["bitfinex","SOLUSD",1739981758634,6.6943,170.74,170.67,80.7]
["bitfinex","SOLUSD",1739981758635,27.5454742,170.71,170.67,80.7]
["bitfinex","SOLUSD",1739981758834,0.03,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1739981759035,0.03,170.74,170.7,27.5454742]
["bitfinex","SOLUSD",1739981759342,0.03,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1739981759644,27.5754742,170.74,170.68,33.4043742]
["bitfinex","SOLUSD",1739981759966,27.5454742,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1739981760141,27.5454742,170.72,170.67,86.5592]
["bitfinex","SOLUSD",1739981760742,4.81,170.74,170.67,80.7]
["bitfinex","SOLUSD",1739981760743,27.5454742,170.7,170.67,80.7]
["bitfinex","SOLUSD",1739981761039,27.5454742,170.69,170.63,33.4057742]
["bitfinex","SOLUSD",1739981761218,27.5454742,170.7,170.64,27.5454742]
["bitfinex","SOLUSD",1739981761418,4.81,170.74,170.65,27.5454742]
["bitfinex","SOLUSD",1739981761419,27.5454742,170.71,170.65,27.5454742]
["bitfinex","SOLUSD",1739981761931,27.5454742,170.71,170.64,46.19512306]
["bitfinex","SOLUSD",1739981762336,27.5454742,170.71,170.65,27.5454742]
["bitfinex","SOLUSD",1739981762511,27.5454742,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1739981762717,0.03,170.74,170.68,27.5454742]
["bitfinex","SOLUSD",1739981762912,0.03,170.74,170.71,27.5454742]
["bitfinex","SOLUSD",1739981763133,0.03,170.74,170.71,108.2454742]
["bitfinex","SOLUSD",1739981763320,0.03,170.74,170.71,80.7]
["bitfinex","SOLUSD",1739981763519,0.03,170.74,170.71,86.5577]
["bitfinex","SOLUSD",1739981763841,0.03,170.74,170.71,80.7]
["bitfinex","SOLUSD",1739981764618,27.5754742,170.74,170.71,80.7]
["bitfinex","SOLUSD",1739981764957,27.5454742,170.73,170.71,80.7]
["bitfinex","SOLUSD",1739981765319,0.03,170.74,170.71,80.7]
["bitfinex","SOLUSD",1739981765643,27.5754742,170.74,170.71,80.7]
["bitfinex","SOLUSD",1739981765956,0.03,170.74,170.71,108.2454742]
["bitfinex","SOLUSD",1739981766117,0.03,170.74,170.71,114.1031742]
["bitfinex","SOLUSD",1739981766317,0.03,170.74,170.73,27.5454742]
["bitfinex","SOLUSD",1739981767242,0.03,170.74,170.73,46.19512306]
["bitfinex","SOLUSD",1739981767418,0.03,170.74,170.73,132.75232306]
["bitfinex","SOLUSD",1739981767835,0.03,170.74,170.73,114.1026742]
["bitfinex","SOLUSD",1739981768036,0.03,170.74,170.73,86.5572]
["bitfinex","SOLUSD",1739981768420,0.03,170.74,170.73,80.7]
["bitfinex","SOLUSD",1739981770254,0.03,170.74,170.7,86.5581]
["bitfinex","SOLUSD",1739981770416,27.5754742,170.74,170.7,80.7]
["bitfinex","SOLUSD",1739981770620,0.03,170.74,170.7,80.7]
["bitfinex","SOLUSD",1739981770833,0.03,170.74,170.7,86.5581]
["bitfinex","SOLUSD",1739981770834,27.5754742,170.74,170.7,86.5581]
["bitfinex","SOLUSD",1739981771121,0.03,170.74,170.7,86.5581]
["bitfinex","SOLUSD",1739981771862,0.03,170.74,170.72,27.5454742]
["bitfinex","SOLUSD",1739981772150,26.6054742,170.81,170.73,27.5454742]
["bitfinex","SOLUSD",1739981772353,27.5454742,170.81,170.74,27.5454742]
["bitfinex","SOLUSD",1739981772522,27.5454742,170.82,170.75,27.5454742]
["bitfinex","SOLUSD",1739981772725,32.3054742,170.83,170.76,27.5454742]
["bitfinex","SOLUSD",1739981773149,27.5454742,170.81,170.75,80.7]
["bitfinex","SOLUSD",1739981773357,27.5454742,170.79,170.75,80.7]
["bitfinex","SOLUSD",1739981773651,4.76,170.83,170.77,27.5454742]
["bitfinex","SOLUSD",1739981773652,32.3054742,170.83,170.77,27.5454742]
["bitfinex","SOLUSD",1739981773855,27.5454742,170.85,170.78,27.5454742]
["bitfinex","SOLUSD",1739981774058,4.76,170.84,170.79,27.5454742]
["bitfinex","SOLUSD",1739981774243,32.3054742,170.84,170.78,27.5454742]
["bitfinex","SOLUSD",1739981774433,27.5454742,170.83,170.77,27.5454742]
["bitfinex","SOLUSD",1739981774744,4.76,170.84,170.79,27.5454742]
["bitfinex","SOLUSD",1739981775056,4.76,170.84,170.78,27.5454742]
["bitfinex","SOLUSD",1739981775453,4.76,170.84,170.79,27.5454742]
["bitfinex","SOLUSD",1739981775753,4.76,170.84,170.78,33.4006742]
["bitfinex","SOLUSD",1739981775951,27.5454742,170.84,170.78,33.4006742]
["bitfinex","SOLUSD",1739981776550,4.76,170.86,170.8,27.5454742]
["bitfinex","SOLUSD",1739981776747,33.3971742,170.89,170.82,27.5454742]
["bitfinex","SOLUSD",1739981777048,27.5454742,170.89,170.83,27.5454742]
["bitfinex","SOLUSD",1739981777458,6.3506,170.91,170.84,27.5454742]
["bitfinex","SOLUSD",1739981777652,6.3506,170.91,170.85,27.5454742]
["bitfinex","SOLUSD",1739981777833,27.5454742,170.92,170.86,27.5454742]
["bitfinex","SOLUSD",1739981778024,4.76,170.93,170.87,27.5454742]
["bitfinex","SOLUSD",1739981778226,32.3054742,170.93,170.87,27.5454742]
["bitfinex","SOLUSD",1739981778429,27.5454742,170.92,170.86,27.5454742]
["bitfinex","SOLUSD",1739981779662,27.5454742,170.92,170.86,33.3979742]
["bitfinex","SOLUSD",1739981780549,32.3054742,170.93,170.86,33.3979742]
["bitfinex","SOLUSD",1739981780751,4.76,170.93,170.89,27.5454742]
["bitfinex","SOLUSD",1739981781151,27.5454742,170.95,170.89,27.5454742]
["bitfinex","SOLUSD",1739981781852,27.5454742,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1739981782051,27.5454742,170.95,170.89,33.3970742]
["bitfinex","SOLUSD",1739981782448,1.5621,170.97,170.9,27.5454742]
["bitfinex","SOLUSD",1739981782449,32.3054742,170.96,170.9,27.5454742]
["bitfinex","SOLUSD",1739981782663,27.5454742,170.96,170.9,27.5454742]
["bitfinex","SOLUSD",1739981783331,27.5454742,170.95,170.89,33.3970742]
["bitfinex","SOLUSD",1739981783536,27.5454742,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1739981783758,4.76,170.97,170.89,33.3970742]
["bitfinex","SOLUSD",1739981783958,27.5454742,170.96,170.89,33.3970742]
["bitfinex","SOLUSD",1739981784330,32.3054742,170.97,170.9,27.5454742]
["bitfinex","SOLUSD",1739981785143,32.3054742,170.97,170.91,27.5454742]
["bitfinex","SOLUSD",1739981785568,27.5454742,170.98,170.92,27.5454742]
["bitfinex","SOLUSD",1739981785750,27.5454742,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1739981786062,32.3054742,171.01,170.94,27.5454742]
["bitfinex","SOLUSD",1739981786248,27.5454742,171.0,170.94,27.5454742]
["bitfinex","SOLUSD",1739981786442,27.5454742,170.99,170.93,33.3957742]
["bitfinex","SOLUSD",1739981787152,4.76,171.01,170.92,6.1413]
["bitfinex","SOLUSD",1739981787341,4.76,171.01,170.97,27.5454742]
["bitfinex","SOLUSD",1739981787669,4.76,171.01,170.96,27.5454742]
["bitfinex","SOLUSD",1739981787835,4.76,171.01,170.97,27.5454742]
["bitfinex","SOLUSD",1739981788032,32.3054742,171.05,170.98,27.5454742]
["bitfinex","SOLUSD",1739981788240,27.5454742,171.05,170.99,27.5454742]
["bitfinex","SOLUSD",1739981788450,32.3054742,171.06,170.99,27.5454742]
["bitfinex","SOLUSD",1739981788644,27.5454742,171.04,170.97,27.5454742]
["bitfinex","SOLUSD",1739981788847,10.6059,171.06,170.97,27.5454742]
["bitfinex","SOLUSD",1739981789066,27.5454742,171.03,170.96,29.1639742]
["bitfinex","SOLUSD",1739981789366,27.5454742,171.03,170.96,35.0128742]
["bitfinex","SOLUSD",1739981789570,27.5454742,171.04,170.97,27.5454742]
["bitfinex","SOLUSD",1739981790139,27.5454742,171.02,170.96,35.0128742]
["bitfinex","SOLUSD",1739981790364,27.5454742,171.02,170.96,33.3943742]
["bitfinex","SOLUSD",1739981790974,27.5454742,171.03,170.96,33.3943742]
["bitfinex","SOLUSD",1739981791273,27.5754742,171.04,170.98,27.5454742]
["bitfinex","SOLUSD",1739981791654,27.5754742,171.04,170.97,27.5454742]
["bitfinex","SOLUSD",1739981792260,27.5454742,170.99,170.93,92.86]
["bitfinex","SOLUSD",1739981792469,1.03,171.04,170.93,92.86]
["bitfinex","SOLUSD",1739981792470,27.5454742,170.97,170.93,92.86]
["bitfinex","SOLUSD",1739981792660,27.5454742,170.96,170.93,92.86]
["bitfinex","SOLUSD",1739981792855,4.76,171.0,170.93,92.86]
["bitfinex","SOLUSD",1739981793053,27.5454742,170.98,170.93,92.86]
["bitfinex","SOLUSD",1739981793252,27.5454742,170.97,170.93,92.86]
["bitfinex","SOLUSD",1739981793864,4.76,171.0,170.93,92.86]
["bitfinex","SOLUSD",1739981793865,27.5454742,170.95,170.93,92.86]
["bitfinex","SOLUSD",1739981794173,32.3054742,170.94,170.89,5.885]
["bitfinex","SOLUSD",1739981794369,27.5454742,170.91,170.87,5.885]
["bitfinex","SOLUSD",1739981794966,27.5454742,170.93,170.87,11.7373]
["bitfinex","SOLUSD",1739981795168,27.5454742,170.93,170.87,39.2827742]
["bitfinex","SOLUSD",1739981795367,4.76,170.94,170.89,27.5454742]
["bitfinex","SOLUSD",1739981795867,4.76,170.94,170.91,27.5454742]
["bitfinex","SOLUSD",1739981796072,4.76,170.94,170.89,27.5454742]
["bitfinex","SOLUSD",1739981796253,27.5454742,170.92,170.86,27.5454742]
["bitfinex","SOLUSD",1739981796458,27.5454742,170.91,170.85,114.0984742]
["bitfinex","SOLUSD",1739981796663,27.5454742,170.92,170.85,114.0984742]
["bitfinex","SOLUSD",1739981796844,4.76,170.94,170.86,27.5454742]
["bitfinex","SOLUSD",1739981797040,27.5454742,170.9,170.85,80.7]
["bitfinex","SOLUSD",1739981797269,27.5454742,170.89,170.85,80.7]
["bitfinex","SOLUSD",1739981797445,27.5454742,170.88,170.85,80.7]
["bitfinex","SOLUSD",1739981797649,32.3054742,170.88,170.85,80.7]
["bitfinex","SOLUSD",1739981797850,27.5454742,170.87,170.83,92.82]
["bitfinex","SOLUSD",1739981798054,27.5454742,170.86,170.83,92.82]
["bitfinex","SOLUSD",1739981798360,27.5454742,170.85,170.83,92.82]
["bitfinex","SOLUSD",1739981798871,27.5454742,170.84,170.83,92.82]
["bitfinex","SOLUSD",1739981799176,89.624,170.83,170.78,0.063]
["bitfinex","SOLUSD",1739981799344,27.5454742,170.8,170.78,0.063]
["bitfinex","SOLUSD",1739981799548,4.76,170.82,170.78,0.063]
["bitfinex","SOLUSD",1739981799549,27.5454742,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981799851,4.76,170.82,170.78,0.063]
["bitfinex","SOLUSD",1739981800039,32.3054742,170.82,170.78,0.063]
["bitfinex","SOLUSD",1739981800442,27.5454742,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981800847,33.4005742,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981801173,52.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981801473,53.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981801673,54.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981801848,53.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981802178,54.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981802560,53.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981803059,54.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981803262,53.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981803855,52.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981804346,27.5454742,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981804553,4.76,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981806871,38.1598742,170.81,170.78,0.063]
["bitfinex","SOLUSD",1739981807677,32.3054742,170.81,170.78,0.063]
["bitfinex","SOLUSD",1739981808179,38.1598742,170.81,170.78,0.063]
["bitfinex","SOLUSD",1739981809166,32.3054742,170.81,170.78,0.063]
["bitfinex","SOLUSD",1739981809367,38.1598742,170.81,170.78,0.063]
["bitfinex","SOLUSD",1739981810083,27.5454742,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981810454,47.19512306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981810653,46.19512306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981811180,52.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981811486,53.05022306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981811780,60.54522306,170.79,170.78,0.063]
["bitfinex","SOLUSD",1739981812079,1.0,170.76,170.73,92.84]
["bitfinex","SOLUSD",1739981812378,27.5454742,170.74,170.66,80.7]
["bitfinex","SOLUSD",1739981812678,27.5454742,170.72,170.66,80.7]
["bitfinex","SOLUSD",1739981812882,27.5454742,170.71,170.64,33.4054742]
["bitfinex","SOLUSD",1739981813171,27.5454742,170.72,170.65,27.5454742]
["bitfinex","SOLUSD",1739981813372,27.5454742,170.72,170.65,33.4051742]
["bitfinex","SOLUSD",1739981813547,27.5454742,170.71,170.64,33.4056742]
["bitfinex","SOLUSD",1739981814180,27.5454742,170.72,170.66,27.6084742]
["bitfinex","SOLUSD",1739981814478,4.76,170.75,170.7,27.5454742]
["bitfinex","SOLUSD",1739981814779,4.76,170.75,170.71,27.5454742]
["bitfinex","SOLUSD",1739981815169,4.76,170.75,170.73,27.5454742]
["bitfinex","SOLUSD",1739981815371,4.76,170.75,170.73,33.4025742]
["bitfinex","SOLUSD",1739981816074,4.76,170.75,170.72,33.4028742]
["bitfinex","SOLUSD",1739981816260,4.76,170.75,170.72,80.7]
["bitfinex","SOLUSD",1739981816466,32.3054742,170.75,170.72,80.7]
["bitfinex","SOLUSD",1739981816682,4.76,170.75,170.72,80.7]
["bitfinex","SOLUSD",1739981817472,4.76,170.75,170.73,27.5454742]
["bitfinex","SOLUSD",1739981817978,83.03,170.81,170.74,27.5454742]
["bitfinex","SOLUSD",1739981818179,4.79,170.81,170.76,27.5454742]
["bitfinex","SOLUSD",1739981818476,0.03,170.81,170.77,27.5454742]
["bitfinex","SOLUSD",1739981818853,0.03,170.81,170.74,80.7]
["bitfinex","SOLUSD",1739981819053,0.03,170.81,170.77,27.5454742]
["bitfinex","SOLUSD",1739981819256,0.03,170.81,170.79,27.5454742]
["bitfinex","SOLUSD",1739981819483,0.03,170.81,170.8,27.5454742]
["bitfinex","SOLUSD",1739981819856,0.03,170.81,170.8,108.2454742]
["bitfinex","SOLUSD",1739981820984,0.03,170.81,170.8,80.7]
["bitfinex","SOLUSD",1739981822280,0.03,170.81,170.78,27.5454742]
["bitfinex","SOLUSD",1739981822489,0.03,170.81,170.79,27.5454742]
["bitfinex","SOLUSD",1739981822785,0.03,170.81,170.8,27.5454742]
["bitfinex","SOLUSD",1739981823082,27.5454742,170.91,170.8,137.2993484]
["bitfinex","SOLUSD",1739981823303,110.5454742,170.96,170.9,27.5454742]
["bitfinex","SOLUSD",1739981823452,83.0,170.96,170.91,27.5454742]
["bitfinex","SOLUSD",1739981823657,4.76,170.97,170.91,27.5454742]
["bitfinex","SOLUSD",1739981823860,27.5454742,170.95,170.89,27.5454742]
["bitfinex","SOLUSD",1739981824263,27.5454742,170.96,170.89,27.5454742]
["bitfinex","SOLUSD",1739981824765,27.5454742,170.94,170.87,27.5454742]
["bitfinex","SOLUSD",1739981824958,27.5454742,170.92,170.86,33.3981742]
["bitfinex","SOLUSD",1739981825159,27.5454742,170.94,170.87,27.5454742]
["bitfinex","SOLUSD",1739981825460,27.5454742,170.95,170.89,27.5454742]
["bitfinex","SOLUSD",1739981825660,27.5454742,170.96,170.9,27.5454742]
["bitfinex","SOLUSD",1739981826183,27.5454742,170.96,170.89,27.5454742]
["bitfinex","SOLUSD",1739981826491,27.5454742,170.96,170.9,27.5454742]
["bitfinex","SOLUSD",1739981826678,115.3054742,170.97,170.9,27.5454742]
["bitfinex","SOLUSD",1739981826874,115.3054742,170.97,170.91,27.5454742]
["bitfinex","SOLUSD",1739981826875,4.76,170.96,170.91,27.5454742]
["bitfinex","SOLUSD",1739981827193,83.0,170.97,170.92,27.5454742]
["bitfinex","SOLUSD",1739981827384,27.5454742,170.98,170.92,27.5454742]
["bitfinex","SOLUSD",1739981827572,27.5454742,170.97,170.91,27.5454742]
["bitfinex","SOLUSD",1739981827772,27.5454742,170.97,170.9,27.5454742]
["bitfinex","SOLUSD",1739981827996,4.76,170.98,170.9,27.5454742]
["bitfinex","SOLUSD",1739981827997,27.5454742,170.96,170.9,27.5454742]
["bitfinex","SOLUSD",1739981828287,27.5754742,170.97,170.91,27.5454742]
["bitfinex","SOLUSD",1739981828795,0.03,170.97,170.92,27.5454742]
["bitfinex","SOLUSD",1739981828982,0.03,170.97,170.95,27.5454742]
["bitfinex","SOLUSD",1739981829167,0.03,170.97,170.96,27.5454742]
["bitfinex","SOLUSD",1739981829367,0.03,170.97,170.96,108.2454742]
["bitfinex","SOLUSD",1739981829779,0.03,170.97,170.96,114.0947742]
["bitfinex","SOLUSD",1739981830386,0.03,170.97,170.96,108.2454742]
["bitfinex","SOLUSD",1739981830689,0.03,170.97,170.96,80.7]
["bitfinex","SOLUSD",1739981831283,0.03,170.97,170.94,27.5454742]
["bitfinex","SOLUSD",1739981831486,27.5754742,170.97,170.9,29.1948742]
["bitfinex","SOLUSD",1739981831682,27.5454742,170.96,170.9,27.5454742]
["bitfinex","SOLUSD",1739981832089,27.5454742,170.96,170.9,33.3967742]
["bitfinex","SOLUSD",1739981832399,27.5754742,170.97,170.9,33.3967742]
["bitfinex","SOLUSD",1739981832703,27.5454742,170.96,170.89,27.5454742]
["bitfinex","SOLUSD",1739981832881,5.879,170.97,170.88,114.0973742]
["bitfinex","SOLUSD",1739981832882,27.5454742,170.94,170.88,114.0973742]
["bitfinex","SOLUSD",1739981833085,27.5454742,170.94,170.88,108.2454742]
["bitfinex","SOLUSD",1739981835287,27.5454742,170.95,170.88,108.2454742]
["bitfinex","SOLUSD",1739981835509,27.5454742,170.92,170.85,80.7]
["bitfinex","SOLUSD",1739981835701,27.5454742,170.92,170.86,27.5454742]
["bitfinex","SOLUSD",1739981836190,27.5454742,170.93,170.86,27.5454742]
["bitfinex","SOLUSD",1739981836598,27.5454742,170.92,170.86,27.5454742]
["bitfinex","SOLUSD",1739981836782,27.5454742,170.91,170.84,27.5454742]
["bitfinex","SOLUSD",1739981837103,27.5454742,170.89,170.83,27.5454742]
["bitfinex","SOLUSD",1739981837302,4.76,170.88,170.83,27.5454742]
["bitfinex","SOLUSD",1739981837516,27.5454742,170.86,170.82,80.7]
["bitfinex","SOLUSD",1739981837987,27.5454742,170.87,170.82,80.7]
["bitfinex","SOLUSD",1739981838194,32.3054742,170.88,170.82,80.7]
["bitfinex","SOLUSD",1739981838707,27.5454742,170.87,170.82,80.7]
["bitfinex","SOLUSD",1739981839105,27.5454742,170.87,170.81,120.4454742]
["bitfinex","SOLUSD",1739981839286,27.5454742,170.86,170.81,92.9]
["bitfinex","SOLUSD",1739981840191,33.3982742,170.86,170.81,92.9]
["bitfinex","SOLUSD",1739981840386,27.5454742,170.85,170.81,92.9]
["bitfinex","SOLUSD",1739981840597,27.5454742,170.85,170.81,92.963]
["bitfinex","SOLUSD",1739981840793,33.3982742,170.86,170.81,92.963]
["bitfinex","SOLUSD",1739981841103,27.5454742,170.87,170.81,92.963]
["bitfinex","SOLUSD",1739981841306,38.5948742,170.88,170.82,27.5454742]
["bitfinex","SOLUSD",1739981841488,27.5454742,170.87,170.81,92.963]
["bitfinex","SOLUSD",1739981841899,27.5454742,170.86,170.81,92.963]
["bitfinex","SOLUSD",1739981842109,27.5454742,170.85,170.81,92.963]
["bitfinex","SOLUSD",1739981842797,26.69910428,170.85,170.81,92.963]
["bitfinex","SOLUSD",1739981843392,16.9014,170.88,170.81,92.963]
["bitfinex","SOLUSD",1739981843581,26.69910428,170.85,170.81,92.963]
["bitfinex","SOLUSD",1739981844420,16.9014,170.88,170.81,92.963]
["bitfinex","SOLUSD",1739981844421,26.69910428,170.86,170.81,92.963]
["bitfinex","SOLUSD",1739981844904,26.69910428,170.85,170.81,92.963]
["bitfinex","SOLUSD",1739981845111,26.69910428,170.83,170.81,92.963]
["bitfinex","SOLUSD",1739981845511,26.69910428,170.84,170.81,92.963]
["bitfinex","SOLUSD",1739981845681,88.8528,170.86,170.81,92.963]
["bitfinex","SOLUSD",1739981845880,4.76,170.85,170.81,92.963]
["bitfinex","SOLUSD",1739981846099,26.69910428,170.82,170.81,92.963]
["bitfinex","SOLUSD",1739981846285,26.69910428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981847092,55.3,170.84,170.81,0.063]
["bitfinex","SOLUSD",1739981847291,26.69910428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981849301,32.55320428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981849701,78.90195742,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981849900,51.20285314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981850214,37.31320428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981850424,4.76,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981851016,37.31320428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981851821,31.45910428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981852324,37.31320428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981853121,31.45910428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981853501,26.69910428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981853704,31.45910428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981853920,37.31320428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981854806,56.96285314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981855012,55.96285314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981855322,37.31320428,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981858629,27.31326052,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981859629,46.96290938,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981860426,27.31326052,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981860723,46.96290938,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981860928,45.96290938,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981861299,27.31326052,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981863211,22.55326052,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981863527,27.31326052,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981863728,4.76,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981864497,87.76,170.83,170.81,0.063]
["bitfinex","SOLUSD",1739981864703,83.0,170.83,170.81,0.063]
["bitfinex","SOLUSD",1739981864934,110.31316052,170.83,170.81,0.063]
["bitfinex","SOLUSD",1739981865138,16.69916052,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981865429,4.76,170.83,170.81,0.063]
["bitfinex","SOLUSD",1739981866531,4.79,170.83,170.81,0.063]
["bitfinex","SOLUSD",1739981866738,27.34306052,170.83,170.81,0.063]
["bitfinex","SOLUSD",1739981866906,4.76,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739981867829,0.03,170.83,170.81,0.063]
["bitfinex","SOLUSD",1739981868631,0.03,170.83,170.81,16.76216052]
["bitfinex","SOLUSD",1739981868809,0.03,170.83,170.82,16.69916052]
["bitfinex","SOLUSD",1739981869739,0.03,170.83,170.82,22.55326052]
["bitfinex","SOLUSD",1739981872712,0.03,170.83,170.82,103.25326052]
["bitfinex","SOLUSD",1739981873212,0.03,170.83,170.82,119.95242104]
["bitfinex","SOLUSD",1739981873615,83.0,170.93,170.84,6.1377]
["bitfinex","SOLUSD",1739981873824,4.76,170.92,170.88,16.69916052]
["bitfinex","SOLUSD",1739981875334,4.76,170.92,170.88,22.55096052]
["bitfinex","SOLUSD",1739981875530,4.76,170.92,170.88,16.69916052]
["bitfinex","SOLUSD",1739981875744,4.76,170.92,170.87,22.55146052]
["bitfinex","SOLUSD",1739981876332,4.76,170.92,170.88,16.69916052]
["bitfinex","SOLUSD",1739981876540,16.72916052,170.94,170.9,16.69916052]
["bitfinex","SOLUSD",1739981876541,0.03,170.94,170.9,16.69916052]
["bitfinex","SOLUSD",1739981876717,0.03,170.94,170.93,16.69916052]
["bitfinex","SOLUSD",1739981878113,0.03,170.94,170.93,22.54946052]
["bitfinex","SOLUSD",1739981878439,0.03,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1739981878642,0.03,170.94,170.88,24.08316052]
["bitfinex","SOLUSD",1739981878940,0.03,170.94,170.93,16.69916052]
["bitfinex","SOLUSD",1739981879235,0.03,170.94,170.93,97.39916052]
["bitfinex","SOLUSD",1739981879451,0.03,170.94,170.93,103.24946052]
["bitfinex","SOLUSD",1739981879943,0.0001,170.94,170.93,121.89910938]
["bitfinex","SOLUSD",1739981880141,0.0001,170.94,170.93,123.55220938]
["bitfinex","SOLUSD",1739981880515,0.0001,170.94,170.93,104.90256052]
["bitfinex","SOLUSD",1739981881817,0.0001,170.94,170.93,107.79283838]
["bitfinex","SOLUSD",1739981882024,0.0001,170.94,170.93,104.90256052]
["bitfinex","SOLUSD",1739981884057,16.25926052,171.01,170.93,104.90256052]
["bitfinex","SOLUSD",1739981884242,16.69916052,171.02,170.97,16.69916052]
["bitfinex","SOLUSD",1739981884552,83.0,171.03,171.0,16.69916052]
["bitfinex","SOLUSD",1739981886067,83.0,171.03,170.99,16.69916052]
["bitfinex","SOLUSD",1739981886367,83.0,171.03,171.0,16.69916052]
["bitfinex","SOLUSD",1739981886867,0.03,171.04,171.0,16.69916052]
["bitfinex","SOLUSD",1739981887157,0.03,171.04,170.99,16.69916052]
["bitfinex","SOLUSD",1739981887731,21.48916052,171.04,170.98,16.69916052]
["bitfinex","SOLUSD",1739981888038,4.79,171.04,170.99,16.69916052]
["bitfinex","SOLUSD",1739981888346,21.48916052,171.04,170.98,16.69916052]
["bitfinex","SOLUSD",1739981888540,16.69916052,171.03,170.98,16.69916052]
["bitfinex","SOLUSD",1739981888741,16.69916052,170.99,170.94,80.7]
["bitfinex","SOLUSD",1739981888945,21.45916052,170.98,170.94,80.7]
["bitfinex","SOLUSD",1739981889132,21.45916052,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1739981889643,4.76,170.98,170.95,16.69916052]
["bitfinex","SOLUSD",1739981889848,4.76,170.98,170.97,16.69916052]
["bitfinex","SOLUSD",1739981890045,21.45916052,171.03,170.97,16.69916052]
["bitfinex","SOLUSD",1739981890350,16.69916052,171.02,170.96,97.39916052]
["bitfinex","SOLUSD",1739981890655,16.69916052,170.98,170.96,80.7]
["bitfinex","SOLUSD",1739981890865,16.69916052,170.98,170.92,22.54956052]
["bitfinex","SOLUSD",1739981891054,16.69916052,170.99,170.93,16.69916052]
["bitfinex","SOLUSD",1739981891558,16.69916052,170.98,170.92,22.54956052]
["bitfinex","SOLUSD",1739981891747,16.69916052,170.99,170.93,16.69916052]
["bitfinex","SOLUSD",1739981891935,83.0,171.01,170.94,16.69916052]
["bitfinex","SOLUSD",1739981892140,83.0,171.01,170.96,16.69916052]
["bitfinex","SOLUSD",1739981892356,16.69916052,171.01,170.95,16.69916052]
["bitfinex","SOLUSD",1739981892545,16.69916052,171.01,170.91,0.87740352]
["bitfinex","SOLUSD",1739981892546,16.69916052,170.98,170.92,22.54966052]
["bitfinex","SOLUSD",1739981893254,16.69916052,170.98,170.93,16.69916052]
["bitfinex","SOLUSD",1739981893459,99.69916052,171.0,170.94,16.69916052]
["bitfinex","SOLUSD",1739981893861,16.69916052,170.99,170.92,22.54966052]
["bitfinex","SOLUSD",1739981894044,16.69916052,170.98,170.92,22.54966052]
["bitfinex","SOLUSD",1739981895089,83.0,171.0,170.92,5.8505]
["bitfinex","SOLUSD",1739981895231,87.76,171.0,170.95,16.69916052]
["bitfinex","SOLUSD",1739981895437,87.76,171.0,170.94,16.69916052]
["bitfinex","SOLUSD",1739981895656,99.69916052,171.0,170.94,16.69916052]
["bitfinex","SOLUSD",1739981895859,16.69916052,170.99,170.93,16.69916052]
["bitfinex","SOLUSD",1739981896169,87.76,171.0,170.9,173.5]
["bitfinex","SOLUSD",1739981896170,104.45916052,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1739981896368,87.76,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1739981896964,104.45916052,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1739981897276,16.69916052,170.98,170.92,22.54976052]
["bitfinex","SOLUSD",1739981897641,16.69916052,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1739981898236,16.69916052,170.95,170.9,92.8]
["bitfinex","SOLUSD",1739981898441,22.53350517,170.94,170.9,92.8]
["bitfinex","SOLUSD",1739981898747,4.74,170.94,170.9,92.8]
["bitfinex","SOLUSD",1739981898949,4.74,170.94,170.9,115.35036052]
["bitfinex","SOLUSD",1739981899157,4.74,170.94,170.93,16.69916052]
["bitfinex","SOLUSD",1739981899743,4.74,171.0,170.93,16.69916052]
["bitfinex","SOLUSD",1739981899940,4.74,171.01,170.95,16.69916052]
["bitfinex","SOLUSD",1739981900152,21.43916052,171.01,170.95,16.69916052]
["bitfinex","SOLUSD",1739981900457,21.43916052,171.01,170.95,22.54876052]
["bitfinex","SOLUSD",1739981900751,21.43916052,171.01,170.95,16.69916052]
["bitfinex","SOLUSD",1739981900943,27.28676052,171.01,170.95,16.69916052]
["bitfinex","SOLUSD",1739981901252,83.0,171.03,170.98,16.69916052]
["bitfinex","SOLUSD",1739981901451,4.74,171.02,171.0,16.69916052]
["bitfinex","SOLUSD",1739981901766,16.69916052,171.01,170.95,16.69916052]
["bitfinex","SOLUSD",1739981901989,21.43916052,171.02,170.95,16.69916052]
["bitfinex","SOLUSD",1739981902143,21.43916052,171.02,170.94,80.7]
["bitfinex","SOLUSD",1739981902344,16.69916052,171.0,170.94,103.24906052]
["bitfinex","SOLUSD",1739981902680,16.69916052,171.0,170.87,30.2612]
["bitfinex","SOLUSD",1739981902681,16.69916052,170.97,170.91,16.69916052]
["bitfinex","SOLUSD",1739981902846,16.69916052,170.97,170.9,173.5]
["bitfinex","SOLUSD",1739981902847,21.43916052,170.96,170.9,173.5]
["bitfinex","SOLUSD",1739981903348,21.43916052,170.96,170.9,190.19916052]
["bitfinex","SOLUSD",1739981903854,4.74,170.96,170.9,196.05046052]
["bitfinex","SOLUSD",1739981904171,4.74,170.96,170.91,16.69916052]
["bitfinex","SOLUSD",1739981904373,4.74,170.96,170.92,16.69916052]
["bitfinex","SOLUSD",1739981904667,99.69916052,170.98,170.92,16.69916052]
["bitfinex","SOLUSD",1739981904878,4.74,170.97,170.93,16.69916052]
["bitfinex","SOLUSD",1739981905656,87.74,170.98,170.93,16.69916052]
["bitfinex","SOLUSD",1739981905866,87.74,170.98,170.91,5.8507]
["bitfinex","SOLUSD",1739981905867,87.74,170.98,170.92,16.69916052]
["bitfinex","SOLUSD",1739981906470,17.79350517,170.97,170.91,16.76216052]
["bitfinex","SOLUSD",1739981906888,1.09434465,170.97,170.91,22.61306052]
["bitfinex","SOLUSD",1739981907063,104.43916052,170.98,170.92,16.69916052]
["bitfinex","SOLUSD",1739981907259,105.53350517,170.98,170.92,16.69916052]
["bitfinex","SOLUSD",1739981907473,104.43916052,170.98,170.92,16.69916052]
["bitfinex","SOLUSD",1739981907666,17.79350517,170.97,170.91,16.76216052]
["bitfinex","SOLUSD",1739981907871,16.69916052,170.94,170.91,0.063]
["bitfinex","SOLUSD",1739981908183,16.69916052,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739981908368,83.0,170.96,170.91,0.063]
["bitfinex","SOLUSD",1739981908768,99.69916052,170.96,170.91,0.063]
["bitfinex","SOLUSD",1739981908957,16.69916052,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739981909493,99.69916052,170.96,170.91,0.063]
["bitfinex","SOLUSD",1739981909688,83.0,170.96,170.91,16.76216052]
["bitfinex","SOLUSD",1739981910478,83.0,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1739981910978,83.0,170.96,170.91,5.9139]
["bitfinex","SOLUSD",1739981911760,83.0,170.96,170.91,0.063]
["bitfinex","SOLUSD",1739981911761,106.64280517,170.96,170.91,0.063]
["bitfinex","SOLUSD",1739981912265,16.69916052,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739981912775,22.54876052,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739981913283,16.69916052,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739981913692,22.54876052,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739981916287,16.69916052,170.95,170.91,0.063]
["bitfinex","SOLUSD",1739981917191,83.0,170.98,170.92,16.69916052]
["bitfinex","SOLUSD",1739981917390,83.0,170.98,170.93,16.69916052]
["bitfinex","SOLUSD",1739981917572,4.74,170.99,170.95,16.69916052]
["bitfinex","SOLUSD",1739981917891,0.03,171.01,170.97,16.69916052]
["bitfinex","SOLUSD",1739981918080,0.03,171.01,171.0,16.69916052]
["bitfinex","SOLUSD",1739981918593,0.03,171.01,170.99,16.69916052]
["bitfinex","SOLUSD",1739981918791,0.03,171.01,170.99,22.54726052]
["bitfinex","SOLUSD",1739981918993,0.03,171.01,171.0,16.69916052]
["bitfinex","SOLUSD",1739981920874,0.03,171.01,171.0,22.54706052]
["bitfinex","SOLUSD",1739981921569,0.03,171.01,170.97,14.622]
["bitfinex","SOLUSD",1739981921570,0.03,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1739981921896,0.03,171.01,170.99,16.69916052]
["bitfinex","SOLUSD",1739981922074,0.03,171.01,171.0,16.69916052]
["bitfinex","SOLUSD",1739981922873,0.03,171.01,171.0,22.54706052]
["bitfinex","SOLUSD",1739981925186,0.03,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1739981926291,0.03,171.01,171.0,16.69916052]
["bitfinex","SOLUSD",1739981926670,0.71203447,171.06,171.0,16.69916052]
["bitfinex","SOLUSD",1739981926872,104.43916052,171.07,171.01,5.8476]
["bitfinex","SOLUSD",1739981927095,16.69916052,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1739981927299,1.09434465,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1739981927607,16.69916052,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1739981927900,16.69916052,171.06,171.0,22.54696052]
["bitfinex","SOLUSD",1739981928789,16.69916052,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1739981929499,16.69916052,171.05,170.98,22.54746052]
["bitfinex","SOLUSD",1739981929670,16.65263805,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1739981930184,99.65263805,171.04,170.98,22.50093805]
["bitfinex","SOLUSD",1739981930381,83.0,171.04,171.0,16.65263805]
["bitfinex","SOLUSD",1739981930580,4.74,171.07,170.99,0.063]
["bitfinex","SOLUSD",1739981930807,21.39263805,171.1,171.03,16.65263805]
["bitfinex","SOLUSD",1739981930976,0.03,171.06,171.04,16.65263805]
["bitfinex","SOLUSD",1739981931794,0.03,171.06,171.03,16.64013689]
["bitfinex","SOLUSD",1739981932814,0.03,171.06,171.04,16.64013689]
["bitfinex","SOLUSD",1739981933170,0.03,171.06,171.03,22.48683689]
["bitfinex","SOLUSD",1739981934195,0.03,171.06,171.04,16.64013689]
["bitfinex","SOLUSD",1739981934617,0.03,171.06,171.05,16.64013689]
["bitfinex","SOLUSD",1739981934900,106.07033689,171.16,171.06,20.4606]
["bitfinex","SOLUSD",1739981935115,83.0,171.16,171.12,16.64013689]
["bitfinex","SOLUSD",1739981935283,16.64013689,171.17,171.11,16.64013689]
["bitfinex","SOLUSD",1739981935689,99.64013689,171.18,171.12,16.64013689]
["bitfinex","SOLUSD",1739981935879,83.0,171.18,171.12,16.64013689]
["bitfinex","SOLUSD",1739981936275,21.41013689,171.19,171.13,16.64013689]
["bitfinex","SOLUSD",1739981936720,21.41013689,171.19,171.12,97.34013689]
["bitfinex","SOLUSD",1739981936883,16.64013689,171.18,171.12,97.34013689]
["bitfinex","SOLUSD",1739981937616,0.03,171.19,171.14,16.64013689]
["bitfinex","SOLUSD",1739981937905,0.03,171.19,171.12,86.5438]
["bitfinex","SOLUSD",1739981937906,0.03,171.19,171.15,16.64013689]
["bitfinex","SOLUSD",1739981938222,0.03,171.19,171.14,16.64013689]
["bitfinex","SOLUSD",1739981938581,0.03,171.19,171.13,16.64013689]
["bitfinex","SOLUSD",1739981938981,0.03,171.19,171.14,22.48313689]
["bitfinex","SOLUSD",1739981939500,0.03,171.19,171.14,16.64013689]
["bitfinex","SOLUSD",1739981939897,0.03,171.19,171.15,16.64013689]
["bitfinex","SOLUSD",1739981940298,0.03,171.19,171.18,16.64013689]
["bitfinex","SOLUSD",1739981941098,0.03,171.19,171.18,22.48193689]
["bitfinex","SOLUSD",1739981941911,0.03,171.19,171.18,5.8418]
["bitfinex","SOLUSD",1739981942884,0.03,171.19,171.18,22.48193689]
["bitfinex","SOLUSD",1739981943088,0.03,171.19,171.18,5.8418]
["bitfinex","SOLUSD",1739981943288,0.03,171.19,171.18,22.48193689]
["bitfinex","SOLUSD",1739981944715,54.3,171.28,171.18,22.48193689]
["bitfinex","SOLUSD",1739981944716,16.64013689,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1739981944915,16.64013689,171.3,171.24,16.64013689]
["bitfinex","SOLUSD",1739981945423,16.64013689,171.3,171.24,22.47973689]
["bitfinex","SOLUSD",1739981945720,16.64013689,171.3,171.24,16.64013689]
["bitfinex","SOLUSD",1739981945923,16.64013689,171.31,171.24,16.64013689]
["bitfinex","SOLUSD",1739981946126,21.38013689,171.31,171.25,16.64013689]
["bitfinex","SOLUSD",1739981946424,16.64013689,171.31,171.25,16.64013689]
["bitfinex","SOLUSD",1739981947028,16.64013689,171.27,171.2,92.7]
["bitfinex","SOLUSD",1739981947220,16.64013689,171.25,171.2,92.7]
["bitfinex","SOLUSD",1739981947404,16.64013689,171.28,171.22,16.64013689]
["bitfinex","SOLUSD",1739981947796,16.64013689,171.28,171.21,16.64013689]
["bitfinex","SOLUSD",1739981948026,16.64013689,171.27,171.2,115.18113689]
["bitfinex","SOLUSD",1739981948193,16.64013689,171.24,171.2,92.7]
["bitfinex","SOLUSD",1739981948597,16.64013689,171.25,171.19,24.05833689]
["bitfinex","SOLUSD",1739981949013,16.64013689,171.26,171.2,16.64013689]
["bitfinex","SOLUSD",1739981949324,104.38013689,171.28,171.23,5.84]
["bitfinex","SOLUSD",1739981949498,87.74,171.28,171.23,5.84]
["bitfinex","SOLUSD",1739981950135,16.64013689,171.27,171.21,22.48053689]
["bitfinex","SOLUSD",1739981950422,16.64013689,171.28,171.22,16.64013689]
["bitfinex","SOLUSD",1739981950602,4.74,171.28,171.24,16.64013689]
["bitfinex","SOLUSD",1739981951012,4.74,171.28,171.25,16.64013689]
["bitfinex","SOLUSD",1739981951211,4.74,171.28,171.26,16.64013689]
["bitfinex","SOLUSD",1739981951413,16.64013689,171.32,171.26,16.64013689]
["bitfinex","SOLUSD",1739981951617,104.38013689,171.33,171.27,16.64013689]
["bitfinex","SOLUSD",1739981951822,16.64013689,171.32,171.26,16.64013689]
["bitfinex","SOLUSD",1739981952014,104.38013689,171.33,171.27,16.64013689]
["bitfinex","SOLUSD",1739981952299,16.64013689,171.32,171.26,16.64013689]
["bitfinex","SOLUSD",1739981952523,16.64013689,171.32,171.25,22.47953689]
["bitfinex","SOLUSD",1739981952725,16.64013689,171.31,171.24,97.34013689]
["bitfinex","SOLUSD",1739981953304,93.5767,171.33,171.21,0.87569892]
["bitfinex","SOLUSD",1739981953305,16.64013689,171.29,171.22,16.64013689]
["bitfinex","SOLUSD",1739981953509,16.64013689,171.28,171.22,16.64013689]
["bitfinex","SOLUSD",1739981953812,16.64013689,171.28,171.22,22.48053689]
["bitfinex","SOLUSD",1739981954014,16.64013689,171.28,171.22,16.64013689]
["bitfinex","SOLUSD",1739981954325,16.64013689,171.24,171.17,97.34013689]
["bitfinex","SOLUSD",1739981954726,16.64013689,171.25,171.19,16.64013689]
["bitfinex","SOLUSD",1739981955315,16.64013689,171.24,171.18,22.48163689]
["bitfinex","SOLUSD",1739981955631,84.09434465,171.26,171.18,16.64013689]
["bitfinex","SOLUSD",1739981955632,99.64013689,171.25,171.18,16.64013689]
["bitfinex","SOLUSD",1739981955840,4.74,171.27,171.22,16.64013689]
["bitfinex","SOLUSD",1739981956533,16.64013689,171.28,171.22,16.64013689]
["bitfinex","SOLUSD",1739981956725,26.56595846,171.28,171.22,26.56595846]
["bitfinex","SOLUSD",1739981957124,26.56595846,171.26,171.2,26.56595846]
["bitfinex","SOLUSD",1739981957326,11.67254465,171.29,171.17,86.5421]
["bitfinex","SOLUSD",1739981957327,26.56595846,171.25,171.19,26.56595846]
["bitfinex","SOLUSD",1739981957506,11.67254465,171.29,171.17,86.5421]
["bitfinex","SOLUSD",1739981957507,26.56595846,171.26,171.2,26.56595846]
["bitfinex","SOLUSD",1739981958317,26.56595846,171.27,171.21,26.56595846]
["bitfinex","SOLUSD",1739981958923,31.30595846,171.29,171.22,26.56595846]
["bitfinex","SOLUSD",1739981959332,31.30595846,171.31,171.24,26.56595846]
["bitfinex","SOLUSD",1739981959525,31.30595846,171.31,171.24,32.40565846]
["bitfinex","SOLUSD",1739981959727,26.56595846,171.3,171.24,32.40565846]
["bitfinex","SOLUSD",1739981959928,26.56595846,171.3,171.23,32.40585846]
["bitfinex","SOLUSD",1739981962053,26.56595846,171.29,171.23,32.40585846]
["bitfinex","SOLUSD",1739981962667,83.03,171.32,171.24,28.07675846]
["bitfinex","SOLUSD",1739981962845,120.17295846,171.32,171.26,26.56595846]
["bitfinex","SOLUSD",1739981963016,26.56595846,171.3,171.24,28.07675846]
["bitfinex","SOLUSD",1739981963224,26.56595846,171.3,171.24,7.3505]
["bitfinex","SOLUSD",1739981963635,26.56595846,171.27,171.22,80.7]
["bitfinex","SOLUSD",1739981964026,1.09434465,171.29,171.22,80.7]
["bitfinex","SOLUSD",1739981964231,26.56595846,171.28,171.22,113.10625846]
["bitfinex","SOLUSD",1739981964752,84.09434465,171.31,171.23,26.56595846]
["bitfinex","SOLUSD",1739981964926,26.56595846,171.29,171.22,113.10625846]
["bitfinex","SOLUSD",1739981965454,26.56595846,171.29,171.23,26.56595846]
["bitfinex","SOLUSD",1739981965747,26.56595846,171.3,171.24,26.56595846]
["bitfinex","SOLUSD",1739981965952,83.0,171.31,171.25,26.56595846]
["bitfinex","SOLUSD",1739981966135,83.0,171.31,171.26,26.56595846]
["bitfinex","SOLUSD",1739981966534,83.0,171.31,171.27,26.56595846]
["bitfinex","SOLUSD",1739981966829,0.03,171.32,171.3,26.56595846]
["bitfinex","SOLUSD",1739981967035,0.03,171.32,171.29,26.56595846]
["bitfinex","SOLUSD",1739981967421,0.03,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1739981967618,0.03,171.32,171.3,32.40365846]
["bitfinex","SOLUSD",1739981968030,0.03,171.32,171.31,26.56595846]
["bitfinex","SOLUSD",1739981968226,0.03,171.32,171.31,108.1413664]
["bitfinex","SOLUSD",1739981968720,0.03,171.32,171.3,32.40365846]
["bitfinex","SOLUSD",1739981969152,0.03,171.31,171.3,32.40365846]
["bitfinex","SOLUSD",1739981969857,0.03,171.31,171.3,113.10365846]
["bitfinex","SOLUSD",1739981972052,0.03,171.32,171.3,113.9789573]
["bitfinex","SOLUSD",1739981972226,0.03,171.32,171.31,26.56595846]
["bitfinex","SOLUSD",1739981973355,0.0001,171.32,171.31,131.75290732]
["bitfinex","SOLUSD",1739981973560,0.0001,171.32,171.31,138.86760732]
["bitfinex","SOLUSD",1739981974058,4.74,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1739981974361,4.74,171.43,171.39,26.56595846]
["bitfinex","SOLUSD",1739981974753,26.56595846,171.45,171.33,173.34]
["bitfinex","SOLUSD",1739981974954,26.56595846,171.42,171.35,26.56595846]
["bitfinex","SOLUSD",1739981975177,1.09384331,171.45,171.33,173.34]
["bitfinex","SOLUSD",1739981975178,26.56595846,171.4,171.34,26.56595846]
["bitfinex","SOLUSD",1739981975351,26.56595846,171.38,171.33,92.64]
["bitfinex","SOLUSD",1739981975530,26.56595846,171.37,171.33,92.64]
["bitfinex","SOLUSD",1739981976161,26.56595846,171.35,171.33,92.64]
["bitfinex","SOLUSD",1739981976352,26.56595846,171.34,171.33,92.64]
["bitfinex","SOLUSD",1739981977474,31.30595846,171.34,171.27,82.2511]
["bitfinex","SOLUSD",1739981977648,26.56595846,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1739981977963,6.0577,171.53,171.37,2.0]
["bitfinex","SOLUSD",1739981978260,32.62365846,171.53,171.46,26.56595846]
["bitfinex","SOLUSD",1739981978628,32.62365846,171.53,171.38,124.04646431]
["bitfinex","SOLUSD",1739981978629,26.56595846,171.52,171.45,26.56595846]
["bitfinex","SOLUSD",1739981979238,26.56595846,171.52,171.38,97.46]
["bitfinex","SOLUSD",1739981979550,26.56595846,171.52,171.45,26.56595846]
["bitfinex","SOLUSD",1739981979859,26.56595846,171.51,171.45,26.56595846]
["bitfinex","SOLUSD",1739981980255,26.59595846,171.49,171.39,21.29598591]
["bitfinex","SOLUSD",1739981980433,26.56595846,171.47,171.41,26.56595846]
["bitfinex","SOLUSD",1739981980636,26.56595846,171.46,171.4,26.56595846]
["bitfinex","SOLUSD",1739981980836,26.56595846,171.47,171.4,26.56595846]
["bitfinex","SOLUSD",1739981981467,0.03,171.49,171.42,26.56595846]
["bitfinex","SOLUSD",1739981981468,26.56595846,171.48,171.42,26.56595846]
["bitfinex","SOLUSD",1739981982141,26.56595846,171.48,171.41,32.39985846]
["bitfinex","SOLUSD",1739981982553,26.56595846,171.48,171.41,26.56595846]
["bitfinex","SOLUSD",1739981982762,109.56595846,171.48,171.41,26.56595846]
["bitfinex","SOLUSD",1739981983456,109.59595846,171.48,171.41,26.56595846]
["bitfinex","SOLUSD",1739981983664,109.56595846,171.47,171.4,26.56595846]
["bitfinex","SOLUSD",1739981983861,109.56595846,171.46,171.39,32.40055846]
["bitfinex","SOLUSD",1739981984050,83.0,171.46,171.4,26.56595846]
["bitfinex","SOLUSD",1739981984250,83.0,171.46,171.41,26.56595846]
["bitfinex","SOLUSD",1739981985771,83.0,171.46,171.41,32.39985846]
["bitfinex","SOLUSD",1739981986372,83.0,171.46,171.41,26.56595846]
["bitfinex","SOLUSD",1739981986576,109.56595846,171.46,171.38,173.32]
["bitfinex","SOLUSD",1739981986745,109.56595846,171.46,171.39,26.56595846]
["bitfinex","SOLUSD",1739981987169,109.56595846,171.46,171.4,26.56595846]
["bitfinex","SOLUSD",1739981987842,26.56595846,171.43,171.38,92.62]
["bitfinex","SOLUSD",1739981988062,109.56595846,171.44,171.38,125.02085846]
["bitfinex","SOLUSD",1739981988774,83.0,171.44,171.39,26.56595846]
["bitfinex","SOLUSD",1739981989762,83.0,171.44,171.38,26.56595846]
["bitfinex","SOLUSD",1739981989763,115.39895846,171.44,171.38,26.56595846]
["bitfinex","SOLUSD",1739981989962,109.56595846,171.44,171.38,26.56595846]
["bitfinex","SOLUSD",1739981990472,26.56595846,171.42,171.36,26.56595846]
["bitfinex","SOLUSD",1739981990979,32.82935846,171.43,171.37,26.56595846]
["bitfinex","SOLUSD",1739981991362,26.56595846,171.42,171.36,32.40125846]
["bitfinex","SOLUSD",1739981994574,5.8336,171.42,171.35,26.56595846]
["bitfinex","SOLUSD",1739981994776,26.56595846,171.4,171.34,32.40215846]
["bitfinex","SOLUSD",1739981995081,26.56595846,171.4,171.35,26.56595846]
["bitfinex","SOLUSD",1739981995796,26.56595846,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739981996081,26.56595846,171.4,171.34,107.26595846]
["bitfinex","SOLUSD",1739981996286,26.56595846,171.4,171.35,26.56595846]
["bitfinex","SOLUSD",1739981997151,26.56595846,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739981997372,4.76,171.41,171.34,107.26595846]
["bitfinex","SOLUSD",1739981997682,26.56595846,171.4,171.34,113.10205846]
["bitfinex","SOLUSD",1739981997865,26.56595846,171.4,171.35,26.56595846]
["bitfinex","SOLUSD",1739981998195,26.56595846,171.4,171.34,113.10205846]
["bitfinex","SOLUSD",1739981998363,26.56595846,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739981998851,26.56595846,171.39,171.34,86.5363]
["bitfinex","SOLUSD",1739981999484,26.56595846,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739981999671,26.56595846,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739982000385,83.0,171.44,171.37,26.56595846]
["bitfinex","SOLUSD",1739982000386,109.56595846,171.44,171.37,26.56595846]
["bitfinex","SOLUSD",1739982000682,26.56595846,171.42,171.37,107.26595846]
["bitfinex","SOLUSD",1739982000867,26.56595846,171.41,171.37,80.7]
["bitfinex","SOLUSD",1739982002279,26.56595846,171.4,171.37,80.7]
["bitfinex","SOLUSD",1739982002491,26.56595846,171.4,171.34,32.40205846]
["bitfinex","SOLUSD",1739982003085,26.56595846,171.39,171.34,5.8361]
["bitfinex","SOLUSD",1739982005094,26.56595846,171.35,171.33,0.063]
["bitfinex","SOLUSD",1739982005388,109.56595846,171.34,171.3,0.063]
["bitfinex","SOLUSD",1739982005598,32.40325846,171.31,171.3,0.063]
["bitfinex","SOLUSD",1739982005785,37.16325846,171.31,171.3,0.063]
["bitfinex","SOLUSD",1739982006293,37.16325846,171.31,171.19,0.063]
["bitfinex","SOLUSD",1739982006294,1.6664,171.28,171.19,0.063]
["bitfinex","SOLUSD",1739982006461,26.56595846,171.26,171.2,26.56595846]
["bitfinex","SOLUSD",1739982006667,4.78,171.3,171.2,80.7]
["bitfinex","SOLUSD",1739982007584,10.6177,171.3,171.2,86.5408]
["bitfinex","SOLUSD",1739982007892,26.56595846,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739982008084,26.56595846,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982008894,26.56595846,171.23,171.19,0.063]
["bitfinex","SOLUSD",1739982009070,26.56595846,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982009281,26.56595846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982010208,26.56595846,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739982010505,26.56595846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982011098,26.56595846,171.23,171.19,0.063]
["bitfinex","SOLUSD",1739982011263,5.839,171.26,171.19,0.063]
["bitfinex","SOLUSD",1739982011264,4.78,171.26,171.21,26.56595846]
["bitfinex","SOLUSD",1739982011466,4.78,171.26,171.22,26.56595846]
["bitfinex","SOLUSD",1739982011670,4.78,171.26,171.21,26.56595846]
["bitfinex","SOLUSD",1739982011879,26.56595846,171.23,171.19,80.763]
["bitfinex","SOLUSD",1739982012078,10.6191,171.26,171.19,80.763]
["bitfinex","SOLUSD",1739982012079,83.0,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739982012906,137.3,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739982013200,32.94495846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982013384,37.74495846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982013705,43.58605846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982014207,63.23570732,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982014493,63.23570732,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982014494,26.56595846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982015588,32.40835846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982016585,31.36595846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982016789,26.56595846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982016988,31.36595846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982017378,37.20835846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982020230,80.86595846,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982020404,6.379,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982020606,4.8,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982020807,26.56595846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982021709,32.40835846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982022618,86.70835846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982022819,105.35800732,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982023011,105.35800732,171.16,171.12,0.063]
["bitfinex","SOLUSD",1739982023012,25.98794886,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739982023218,26.56595846,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739982023823,32.40945846,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739982024321,26.56595846,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739982024522,31.36595846,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739982026123,37.20945846,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739982026326,39.74925846,171.13,171.06,0.063]
["bitfinex","SOLUSD",1739982026497,26.56595846,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739982026701,31.36595846,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739982028008,37.21145846,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739982029509,55.86110732,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739982029707,58.91545846,171.07,171.02,0.063]
["bitfinex","SOLUSD",1739982029928,32.41285846,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982030307,26.56595846,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982030711,54.3,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982031015,4.78,171.06,171.04,26.56595846]
["bitfinex","SOLUSD",1739982031335,4.78,171.13,171.05,26.56595846]
["bitfinex","SOLUSD",1739982031634,4.78,171.13,171.09,26.56595846]
["bitfinex","SOLUSD",1739982031840,4.78,171.13,171.1,26.56595846]
["bitfinex","SOLUSD",1739982032014,4.78,171.13,171.11,26.56595846]
["bitfinex","SOLUSD",1739982032522,114.36595846,171.18,171.12,26.56595846]
["bitfinex","SOLUSD",1739982032719,4.8,171.18,171.14,26.56595846]
["bitfinex","SOLUSD",1739982033031,4.83,171.19,171.14,26.56595846]
["bitfinex","SOLUSD",1739982033240,31.39595846,171.19,171.13,26.56595846]
["bitfinex","SOLUSD",1739982033533,4.83,171.19,171.14,26.56595846]
["bitfinex","SOLUSD",1739982033708,4.83,171.19,171.1,86.5445]
["bitfinex","SOLUSD",1739982033906,26.56595846,171.17,171.11,26.56595846]
["bitfinex","SOLUSD",1739982034214,26.56595846,171.16,171.1,107.26595846]
["bitfinex","SOLUSD",1739982034411,26.56595846,171.14,171.08,26.56595846]
["bitfinex","SOLUSD",1739982034832,26.56595846,171.13,171.07,32.41145846]
["bitfinex","SOLUSD",1739982035138,26.56595846,171.14,171.08,26.56595846]
["bitfinex","SOLUSD",1739982035442,26.56595846,171.15,171.09,26.56595846]
["bitfinex","SOLUSD",1739982035611,83.0,171.16,171.11,26.56595846]
["bitfinex","SOLUSD",1739982035808,87.8,171.16,171.12,26.56595846]
["bitfinex","SOLUSD",1739982036138,4.8,171.16,171.12,32.40975846]
["bitfinex","SOLUSD",1739982036938,0.03,171.17,171.15,26.56595846]
["bitfinex","SOLUSD",1739982037609,0.03,171.17,171.14,26.56595846]
["bitfinex","SOLUSD",1739982037824,0.03,171.17,171.15,26.56595846]
["bitfinex","SOLUSD",1739982039234,0.03,171.17,171.16,26.56595846]
["bitfinex","SOLUSD",1739982039409,0.03,171.17,171.16,107.26595846]
["bitfinex","SOLUSD",1739982040341,0.03,171.17,171.16,113.10835846]
["bitfinex","SOLUSD",1739982041616,0.03,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1739982041813,0.03,171.19,171.18,53.13191692]
["bitfinex","SOLUSD",1739982042341,0.03,171.19,171.18,139.67371692]
["bitfinex","SOLUSD",1739982042517,109.56595846,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1739982042841,31.34595846,171.31,171.25,26.56595846]
["bitfinex","SOLUSD",1739982043140,31.34595846,171.31,171.26,26.56595846]
["bitfinex","SOLUSD",1739982043141,4.78,171.31,171.26,26.56595846]
["bitfinex","SOLUSD",1739982044026,4.78,171.31,171.25,26.56595846]
["bitfinex","SOLUSD",1739982044027,31.34595846,171.31,171.25,26.56595846]
["bitfinex","SOLUSD",1739982044633,31.34595846,171.31,171.25,32.40505846]
["bitfinex","SOLUSD",1739982044830,4.78,171.31,171.26,26.56595846]
["bitfinex","SOLUSD",1739982045032,4.76,171.34,171.3,26.56595846]
["bitfinex","SOLUSD",1739982045641,0.03,171.35,171.32,26.56595846]
["bitfinex","SOLUSD",1739982045945,0.03,171.35,171.3,107.26595846]
["bitfinex","SOLUSD",1739982046525,0.03,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1739982046826,0.03,171.35,171.31,32.40325846]
["bitfinex","SOLUSD",1739982048035,0.03,171.35,171.3,113.10355846]
["bitfinex","SOLUSD",1739982048234,26.56595846,171.34,171.28,26.56595846]
["bitfinex","SOLUSD",1739982048439,26.56595846,171.34,171.28,32.40425846]
["bitfinex","SOLUSD",1739982048942,26.56595846,171.33,171.27,26.56595846]
["bitfinex","SOLUSD",1739982049247,26.56595846,171.32,171.26,113.10475846]
["bitfinex","SOLUSD",1739982049452,26.56595846,171.31,171.26,86.5388]
["bitfinex","SOLUSD",1739982049748,26.56595846,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1739982049950,26.56595846,171.28,171.22,32.40635846]
["bitfinex","SOLUSD",1739982050720,26.56595846,171.29,171.23,26.56595846]
["bitfinex","SOLUSD",1739982052658,109.56595846,171.3,171.24,26.56595846]
["bitfinex","SOLUSD",1739982052855,26.56595846,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1739982053167,26.56595846,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1739982053326,26.56595846,171.25,171.19,32.40715846]
["bitfinex","SOLUSD",1739982053525,31.30595846,171.25,171.19,32.40715846]
["bitfinex","SOLUSD",1739982053959,31.30595846,171.25,171.19,5.8412]
["bitfinex","SOLUSD",1739982054141,31.30595846,171.25,171.19,32.40715846]
["bitfinex","SOLUSD",1739982054334,4.74,171.25,171.2,26.56595846]
["bitfinex","SOLUSD",1739982054545,4.74,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1739982055439,4.74,171.25,171.23,26.56595846]
["bitfinex","SOLUSD",1739982055831,4.74,171.25,171.24,26.56595846]
["bitfinex","SOLUSD",1739982056333,4.74,171.3,171.24,26.56595846]
["bitfinex","SOLUSD",1739982056542,4.74,171.3,171.26,26.56595846]
["bitfinex","SOLUSD",1739982056754,4.74,171.31,171.26,26.56595846]
["bitfinex","SOLUSD",1739982057246,26.56595846,171.3,171.24,26.56595846]
["bitfinex","SOLUSD",1739982057450,26.56595846,171.28,171.23,107.26595846]
["bitfinex","SOLUSD",1739982057782,26.56595846,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1739982057945,26.56595846,171.28,171.22,32.40635846]
["bitfinex","SOLUSD",1739982058279,26.56595846,171.29,171.23,26.56595846]
["bitfinex","SOLUSD",1739982058569,109.56595846,171.3,171.24,26.56595846]
["bitfinex","SOLUSD",1739982058869,109.56595846,171.3,171.24,32.40535846]
["bitfinex","SOLUSD",1739982059171,26.56595846,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1739982059473,4.74,171.3,171.26,26.56595846]
["bitfinex","SOLUSD",1739982060151,4.74,171.3,171.25,26.56595846]
["bitfinex","SOLUSD",1739982060362,26.56595846,171.29,171.24,86.5394]
["bitfinex","SOLUSD",1739982060663,26.56595846,171.27,171.24,80.7]
["bitfinex","SOLUSD",1739982060868,26.56595846,171.26,171.22,5.8401]
["bitfinex","SOLUSD",1739982061065,26.56595846,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1739982061272,26.56595846,171.26,171.22,5.8401]
["bitfinex","SOLUSD",1739982061583,26.56595846,171.25,171.2,86.5408]
["bitfinex","SOLUSD",1739982061872,26.56595846,171.23,171.19,0.063]
["bitfinex","SOLUSD",1739982062078,26.56595846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982064460,32.40705846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982064661,77.62266578,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982064897,85.52226578,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982065058,58.95630732,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982065689,85.52226578,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982065905,58.95630732,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982066493,87.52226578,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982066667,40.30665846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982067504,26.56595846,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982067696,31.30595846,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982067863,11.9902,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739982067864,26.56595846,171.23,171.19,0.063]
["bitfinex","SOLUSD",1739982068187,31.30595846,171.23,171.19,0.063]
["bitfinex","SOLUSD",1739982068365,26.56595846,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982068561,43.2074978,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739982069266,4.74,171.23,171.19,43.2704978]
["bitfinex","SOLUSD",1739982069991,43.2074978,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982070313,43.2074978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982070482,126.2074978,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982071085,43.2074978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982072716,43.2074978,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739982073008,130.9474978,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982074390,136.7879978,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982074617,43.2074978,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739982074905,43.2074978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982076695,49.0485978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982077680,43.2074978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982078018,49.0485978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982078306,43.2074978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982079221,49.0485978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982079383,43.2074978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982080204,49.0485978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982080699,43.2074978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982080915,53.7885978,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982081626,4.74,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982082417,1.5207,171.26,171.19,0.063]
["bitfinex","SOLUSD",1739982082418,83.0,171.27,171.2,1.5045]
["bitfinex","SOLUSD",1739982082615,0.03,171.29,171.24,43.2074978]
["bitfinex","SOLUSD",1739982082905,0.03,171.29,171.24,49.0471978]
["bitfinex","SOLUSD",1739982083116,0.03,171.29,171.26,43.2074978]
["bitfinex","SOLUSD",1739982083496,0.03,171.29,171.25,43.2074978]
["bitfinex","SOLUSD",1739982083893,0.03,171.29,171.24,123.9074978]
["bitfinex","SOLUSD",1739982084107,43.2374978,171.29,171.24,80.7]
["bitfinex","SOLUSD",1739982084519,0.03,171.29,171.25,43.2074978]
["bitfinex","SOLUSD",1739982084696,0.03,171.29,171.28,43.2074978]
["bitfinex","SOLUSD",1739982085018,0.03,171.29,171.28,131.3069978]
["bitfinex","SOLUSD",1739982087108,0.03,171.29,171.28,129.7457978]
["bitfinex","SOLUSD",1739982087318,0.03,171.29,171.26,43.2074978]
["bitfinex","SOLUSD",1739982087622,0.03,171.29,171.28,43.2074978]
["bitfinex","SOLUSD",1739982088307,0.03,171.29,171.27,43.2074978]
["bitfinex","SOLUSD",1739982088692,0.03,171.29,171.27,26.55140682]
["bitfinex","SOLUSD",1739982089030,0.03,171.29,171.28,40.40990682]
["bitfinex","SOLUSD",1739982089928,0.03,171.29,171.28,28.21280682]
["bitfinex","SOLUSD",1739982090429,0.03,171.29,171.28,34.05110682]
["bitfinex","SOLUSD",1739982090603,0.03,171.29,171.28,114.75110682]
["bitfinex","SOLUSD",1739982092604,0.03,171.29,171.26,32.39040682]
["bitfinex","SOLUSD",1739982092819,0.03,171.29,171.26,5.839]
["bitfinex","SOLUSD",1739982093209,0.03,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1739982093597,0.03,171.29,171.25,32.39070682]
["bitfinex","SOLUSD",1739982093798,0.03,171.29,171.28,26.55140682]
["bitfinex","SOLUSD",1739982094122,0.03,171.29,171.27,26.55140682]
["bitfinex","SOLUSD",1739982095220,0.03,171.29,171.27,32.38980682]
["bitfinex","SOLUSD",1739982096128,0.03,171.29,171.28,26.55140682]
["bitfinex","SOLUSD",1739982096621,0.03,171.29,171.27,32.38980682]
["bitfinex","SOLUSD",1739982097020,0.03,171.29,171.28,26.55140682]
["bitfinex","SOLUSD",1739982097206,0.03,171.29,171.27,32.39000682]
["bitfinex","SOLUSD",1739982097411,0.03,171.29,171.26,26.55140682]
["bitfinex","SOLUSD",1739982098016,0.03,171.29,171.27,26.55140682]
["bitfinex","SOLUSD",1739982098325,26.58140682,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739982098526,26.55140682,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1739982098897,26.58140682,171.29,171.23,113.09140682]
["bitfinex","SOLUSD",1739982099700,26.55140682,171.26,171.19,175.0863]
["bitfinex","SOLUSD",1739982100034,26.55140682,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1739982100347,26.55140682,171.24,171.19,179.3044]
["bitfinex","SOLUSD",1739982100529,26.55140682,171.24,171.19,98.6044]
["bitfinex","SOLUSD",1739982100697,26.55140682,171.23,171.19,92.763]
["bitfinex","SOLUSD",1739982101099,26.55140682,171.24,171.19,98.6044]
["bitfinex","SOLUSD",1739982101308,26.55140682,171.23,171.19,92.763]
["bitfinex","SOLUSD",1739982101518,26.55140682,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739982101798,31.29140682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982103327,84.3335625,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982103500,83.3335625,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982103823,37.13250682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982104921,26.55140682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982105122,4.74,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982106211,31.29140682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982106417,37.13250682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982106602,31.29140682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982107010,4.74,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982107520,31.29140682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982108023,4.74,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982108399,31.29140682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982109427,4.74,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982109721,31.29140682,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982109919,4.74,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982110137,26.55140682,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739982110930,26.55140682,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739982111099,0.03,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982111303,26.58140682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982112316,32.42250682,171.2,171.19,0.063]
["bitfinex","SOLUSD",1739982112723,32.42250682,171.2,171.1,114.74760682]
["bitfinex","SOLUSD",1739982113029,26.55140682,171.18,171.12,26.55140682]
["bitfinex","SOLUSD",1739982113203,83.0,171.19,171.14,26.55140682]
["bitfinex","SOLUSD",1739982113403,109.55140682,171.19,171.13,26.55140682]
["bitfinex","SOLUSD",1739982113806,26.55140682,171.18,171.12,32.39510682]
["bitfinex","SOLUSD",1739982114035,109.55140682,171.19,171.13,26.55140682]
["bitfinex","SOLUSD",1739982114206,26.55140682,171.17,171.11,26.55140682]
["bitfinex","SOLUSD",1739982114606,26.55140682,171.15,171.1,80.7]
["bitfinex","SOLUSD",1739982114812,26.55140682,171.15,171.09,32.39610682]
["bitfinex","SOLUSD",1739982115023,4.74,171.16,171.09,32.39610682]
["bitfinex","SOLUSD",1739982115024,4.74,171.16,171.12,26.55140682]
["bitfinex","SOLUSD",1739982115522,4.74,171.16,171.11,26.55140682]
["bitfinex","SOLUSD",1739982115720,4.74,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1739982116318,31.29140682,171.16,171.1,32.39560682]
["bitfinex","SOLUSD",1739982117020,26.55140682,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1739982117328,26.55140682,171.14,171.08,26.55140682]
["bitfinex","SOLUSD",1739982117517,26.55140682,171.14,171.08,32.39650682]
["bitfinex","SOLUSD",1739982117717,26.55140682,171.14,171.08,26.55140682]
["bitfinex","SOLUSD",1739982118526,26.55140682,171.13,171.07,32.39690682]
["bitfinex","SOLUSD",1739982118834,26.55140682,171.13,171.07,26.55140682]
["bitfinex","SOLUSD",1739982119006,26.55140682,171.1,171.06,92.68]
["bitfinex","SOLUSD",1739982119329,83.0,171.12,171.06,92.68]
["bitfinex","SOLUSD",1739982119330,26.55140682,171.11,171.06,92.68]
["bitfinex","SOLUSD",1739982119626,83.0,171.12,171.06,119.23140682]
["bitfinex","SOLUSD",1739982119833,83.0,171.12,171.09,26.55140682]
["bitfinex","SOLUSD",1739982120350,83.0,171.12,171.07,26.55140682]
["bitfinex","SOLUSD",1739982120529,26.55140682,171.11,171.06,92.68]
["bitfinex","SOLUSD",1739982121431,26.55140682,171.11,171.06,98.5258]
["bitfinex","SOLUSD",1739982122037,26.55140682,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1739982122212,83.0,171.12,171.09,26.55140682]
["bitfinex","SOLUSD",1739982122416,109.55140682,171.17,171.11,26.55140682]
["bitfinex","SOLUSD",1739982122615,114.29140682,171.17,171.11,26.55140682]
["bitfinex","SOLUSD",1739982122852,114.29140682,171.17,171.09,26.55140682]
["bitfinex","SOLUSD",1739982122853,26.55140682,171.15,171.09,26.55140682]
["bitfinex","SOLUSD",1739982123152,26.55140682,171.14,171.08,26.55140682]
["bitfinex","SOLUSD",1739982123316,109.05140682,171.13,171.07,26.55140682]
["bitfinex","SOLUSD",1739982123646,26.55140682,171.12,171.06,26.55140682]
["bitfinex","SOLUSD",1739982123944,109.05140682,171.13,171.07,26.55140682]
["bitfinex","SOLUSD",1739982124320,82.5,171.13,171.08,26.55140682]
["bitfinex","SOLUSD",1739982124515,26.55140682,171.11,171.04,5.8462]
["bitfinex","SOLUSD",1739982124724,26.55140682,171.11,171.05,26.55140682]
["bitfinex","SOLUSD",1739982124950,31.29140682,171.11,171.05,26.55140682]
["bitfinex","SOLUSD",1739982125722,37.13560682,171.11,171.05,26.55140682]
["bitfinex","SOLUSD",1739982125927,26.55140682,171.09,171.03,26.55140682]
["bitfinex","SOLUSD",1739982126139,26.55140682,171.08,171.02,32.46150682]
["bitfinex","SOLUSD",1739982126520,26.55140682,171.09,171.03,26.55140682]
["bitfinex","SOLUSD",1739982126725,120.36670682,171.11,171.05,26.55140682]
["bitfinex","SOLUSD",1739982126941,26.55140682,171.1,171.04,26.55140682]
["bitfinex","SOLUSD",1739982127144,26.55140682,171.09,171.03,26.55140682]
["bitfinex","SOLUSD",1739982127718,26.55140682,171.1,171.04,26.55140682]
["bitfinex","SOLUSD",1739982127944,26.55140682,171.08,171.02,32.46150682]
["bitfinex","SOLUSD",1739982128125,26.55140682,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982128521,26.55140682,171.07,171.02,0.063]
["bitfinex","SOLUSD",1739982129532,109.05140682,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982129724,31.29140682,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982129927,26.55140682,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982130158,4.74,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982130159,31.29140682,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982131660,4.74,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982131829,2.30656123,171.08,171.02,0.063]
["bitfinex","SOLUSD",1739982131830,26.55140682,171.09,171.03,26.55140682]
["bitfinex","SOLUSD",1739982132027,4.74,171.09,171.05,26.55140682]
["bitfinex","SOLUSD",1739982132226,31.29140682,171.09,171.03,26.55140682]
["bitfinex","SOLUSD",1739982132425,31.29140682,171.09,171.02,26.61440682]
["bitfinex","SOLUSD",1739982132426,26.55140682,171.08,171.02,26.61440682]
["bitfinex","SOLUSD",1739982132643,26.55140682,171.07,171.02,0.063]
["bitfinex","SOLUSD",1739982133236,26.55140682,171.08,171.02,26.61440682]
["bitfinex","SOLUSD",1739982133837,31.29140682,171.08,171.02,26.61440682]
["bitfinex","SOLUSD",1739982134650,26.55140682,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982135030,26.55140682,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982135235,26.55140682,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982136247,26.55140682,171.07,171.02,0.063]
["bitfinex","SOLUSD",1739982136738,16.64422263,171.07,171.02,0.063]
["bitfinex","SOLUSD",1739982137049,4.74,171.1,171.06,16.64422263]
["bitfinex","SOLUSD",1739982137240,4.74,171.1,171.07,16.64422263]
["bitfinex","SOLUSD",1739982137553,4.74,171.1,171.06,16.64422263]
["bitfinex","SOLUSD",1739982138148,4.74,171.1,171.02,86.8508]
["bitfinex","SOLUSD",1739982138149,16.64422263,171.08,171.02,97.40722263]
["bitfinex","SOLUSD",1739982138330,16.64422263,171.08,171.02,22.55422263]
["bitfinex","SOLUSD",1739982138838,99.14422263,171.09,171.03,16.64422263]
["bitfinex","SOLUSD",1739982139238,16.64422263,171.08,171.02,22.55422263]
["bitfinex","SOLUSD",1739982139748,16.64422263,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982140056,16.64422263,171.07,171.02,0.063]
["bitfinex","SOLUSD",1739982140262,16.64422263,171.08,171.02,16.70722263]
["bitfinex","SOLUSD",1739982140448,99.14422263,171.09,171.03,16.64422263]
["bitfinex","SOLUSD",1739982140958,99.14422263,171.09,171.02,0.063]
["bitfinex","SOLUSD",1739982140959,82.5,171.09,171.05,16.64422263]
["bitfinex","SOLUSD",1739982141260,21.38422263,171.11,171.06,16.64422263]
["bitfinex","SOLUSD",1739982141851,21.38422263,171.11,171.05,16.64422263]
["bitfinex","SOLUSD",1739982142158,16.64422263,171.11,171.05,16.64422263]
["bitfinex","SOLUSD",1739982142370,0.03,171.13,171.08,16.64422263]
["bitfinex","SOLUSD",1739982142658,0.03,171.13,171.12,16.64422263]
["bitfinex","SOLUSD",1739982143244,0.03,171.13,171.09,16.64422263]
["bitfinex","SOLUSD",1739982143551,16.67422263,171.13,171.08,80.7]
["bitfinex","SOLUSD",1739982143757,16.67422263,171.13,171.06,1.5501]
["bitfinex","SOLUSD",1739982143758,0.03,171.13,171.09,16.64422263]
["bitfinex","SOLUSD",1739982144369,0.03,171.13,171.11,16.64422263]
["bitfinex","SOLUSD",1739982144542,0.03,171.13,171.12,16.64422263]
["bitfinex","SOLUSD",1739982144730,0.03,171.13,171.12,26.59862912]
["bitfinex","SOLUSD",1739982145564,0.03,171.13,171.11,26.59862912]
["bitfinex","SOLUSD",1739982146762,0.03,171.13,171.12,26.59862912]
["bitfinex","SOLUSD",1739982147345,0.03,171.13,171.12,107.29862912]
["bitfinex","SOLUSD",1739982148836,0.03,171.13,171.12,113.14242912]
["bitfinex","SOLUSD",1739982152072,0.03,171.13,171.09,86.5448]
["bitfinex","SOLUSD",1739982152262,0.03,171.13,171.06,82.2501]
["bitfinex","SOLUSD",1739982152263,26.62862912,171.13,171.06,82.2501]
["bitfinex","SOLUSD",1739982152459,26.59862912,171.12,171.06,28.14872912]
["bitfinex","SOLUSD",1739982152771,26.59862912,171.1,171.04,32.44512912]
["bitfinex","SOLUSD",1739982153175,26.59862912,171.11,171.05,26.59862912]
["bitfinex","SOLUSD",1739982153360,82.5,171.12,171.09,26.59862912]
["bitfinex","SOLUSD",1739982153666,82.5,171.12,171.08,26.59862912]
["bitfinex","SOLUSD",1739982153871,82.5,171.12,171.04,20.4629]
["bitfinex","SOLUSD",1739982153872,82.5,171.12,171.11,26.59862912]
["bitfinex","SOLUSD",1739982154035,0.03,171.13,171.11,26.59862912]
["bitfinex","SOLUSD",1739982154036,0.03,171.13,171.11,32.44272912]
["bitfinex","SOLUSD",1739982154237,0.03,171.13,171.12,26.59862912]
["bitfinex","SOLUSD",1739982154554,0.03,171.13,171.12,107.29862912]
["bitfinex","SOLUSD",1739982154956,0.03,171.13,171.11,26.59862912]
["bitfinex","SOLUSD",1739982156075,0.03,171.13,171.11,26.59862912]
["bitfinex","SOLUSD",1739982156474,0.03,171.13,171.1,26.59862912]
["bitfinex","SOLUSD",1739982156652,0.03,171.13,171.08,107.29862912]
["bitfinex","SOLUSD",1739982156850,26.59862912,171.12,171.06,26.59862912]
["bitfinex","SOLUSD",1739982157042,26.59862912,171.1,171.04,32.44482912]
["bitfinex","SOLUSD",1739982157970,26.59862912,171.11,171.05,26.59862912]
["bitfinex","SOLUSD",1739982158175,26.59862912,171.12,171.06,26.59862912]
["bitfinex","SOLUSD",1739982158370,84.0983,171.13,171.04,5.8462]
["bitfinex","SOLUSD",1739982158371,26.59862912,171.1,171.04,32.44482912]
["bitfinex","SOLUSD",1739982158574,26.59862912,171.08,171.02,32.50852912]
["bitfinex","SOLUSD",1739982158756,31.33862912,171.08,171.02,32.50852912]
["bitfinex","SOLUSD",1739982159182,31.33862912,171.08,171.02,5.9099]
["bitfinex","SOLUSD",1739982159479,31.33862912,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982159845,4.74,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982161768,31.33862912,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982161976,4.74,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982163894,113.83862912,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982164064,26.59862912,171.07,171.05,0.063]
["bitfinex","SOLUSD",1739982164266,113.83862912,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982165509,26.59862912,171.07,171.05,0.063]
["bitfinex","SOLUSD",1739982166306,93.0852,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982166484,119.68382912,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982166908,109.72812514,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982167282,16.64292514,171.07,171.05,0.063]
["bitfinex","SOLUSD",1739982168813,109.72812514,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982169517,93.0852,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982170011,109.72812514,171.08,171.05,0.063]
["bitfinex","SOLUSD",1739982170505,16.64292514,171.06,171.05,0.063]
["bitfinex","SOLUSD",1739982170915,35.292574,171.06,171.05,0.063]
["bitfinex","SOLUSD",1739982171697,18.64964886,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982171926,16.64292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982172211,22.48982514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982172383,41.139474,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982173602,16.64292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982175215,99.14292514,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982175530,4.74,171.06,171.02,16.70592514]
["bitfinex","SOLUSD",1739982175705,4.74,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982176118,27.22892514,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982176925,16.64292514,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982177125,16.64292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982177322,16.64292514,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982177625,99.14292514,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982178043,82.5,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982178512,88.3463,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982178707,104.98922514,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982179127,16.64292514,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982179324,16.64292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982179637,16.64292514,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982180536,16.64292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982180938,99.14292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982183017,104.98982514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982183340,99.14292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982184270,82.5,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982184617,16.64292514,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982185548,16.64292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982185922,16.64292514,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982186123,16.64292514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982187429,22.48982514,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982187649,41.139474,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982187952,47.462874,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982188463,18.64964886,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739982188875,35.292574,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739982189369,41.139774,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739982190259,16.64292514,171.02,171.01,0.063]
["bitfinex","SOLUSD",1739982190464,76.38962514,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739982190667,70.54292514,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739982190966,53.9,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739982191175,58.64,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739982191666,64.4866,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739982191867,58.64,171.04,171.01,0.063]
["bitfinex","SOLUSD",1739982192272,4.74,171.06,171.02,16.64292514]
["bitfinex","SOLUSD",1739982192875,99.64292514,171.09,171.03,16.64292514]
["bitfinex","SOLUSD",1739982193372,83.0,171.09,171.04,16.64292514]
["bitfinex","SOLUSD",1739982193749,87.74,171.09,171.04,16.64292514]
["bitfinex","SOLUSD",1739982194372,83.0,171.09,171.04,16.64292514]
["bitfinex","SOLUSD",1739982194570,83.0,171.11,171.07,16.64292514]
["bitfinex","SOLUSD",1739982194742,4.74,171.12,171.08,16.64292514]
["bitfinex","SOLUSD",1739982195443,83.03,171.13,171.08,16.64292514]
["bitfinex","SOLUSD",1739982195647,87.77,171.13,171.08,16.64292514]
["bitfinex","SOLUSD",1739982196178,104.41292514,171.13,171.07,16.64292514]
["bitfinex","SOLUSD",1739982196345,16.64292514,171.1,171.04,16.64292514]
["bitfinex","SOLUSD",1739982196540,16.64292514,171.07,171.02,80.7]
["bitfinex","SOLUSD",1739982196875,16.64292514,171.07,171.01,16.70592514]
["bitfinex","SOLUSD",1739982197058,83.0,171.08,171.03,16.64292514]
["bitfinex","SOLUSD",1739982197257,83.0,171.08,171.04,16.64292514]
["bitfinex","SOLUSD",1739982197462,83.0,171.08,171.06,16.64292514]
["bitfinex","SOLUSD",1739982197768,4.74,171.1,171.06,16.64292514]
["bitfinex","SOLUSD",1739982197949,4.74,171.1,171.06,22.48872514]
["bitfinex","SOLUSD",1739982198148,16.64292514,171.09,171.01,80.763]
["bitfinex","SOLUSD",1739982198352,4.74,171.1,171.05,16.64292514]
["bitfinex","SOLUSD",1739982198754,4.74,171.1,171.06,16.64292514]
["bitfinex","SOLUSD",1739982200074,4.74,171.1,171.08,16.64292514]
["bitfinex","SOLUSD",1739982200244,0.03,171.13,171.09,16.64292514]
["bitfinex","SOLUSD",1739982200449,0.03,171.13,171.1,16.64292514]
["bitfinex","SOLUSD",1739982201162,0.03,171.13,171.12,16.64292514]
["bitfinex","SOLUSD",1739982202074,0.03,171.13,171.12,103.18672514]
["bitfinex","SOLUSD",1739982202257,0.03,171.2,171.12,146.307574]
["bitfinex","SOLUSD",1739982202455,0.03,171.2,171.19,16.64292514]
["bitfinex","SOLUSD",1739982204253,0.03,171.2,171.19,22.48432514]
["bitfinex","SOLUSD",1739982204854,0.03,171.2,171.19,123.386574]
["bitfinex","SOLUSD",1739982205065,0.03,171.23,171.19,130.695574]
["bitfinex","SOLUSD",1739982205267,0.03,171.23,171.22,16.64292514]
["bitfinex","SOLUSD",1739982205466,0.03,171.23,171.22,97.34292514]
["bitfinex","SOLUSD",1739982206276,0.03,171.23,171.22,103.18332514]
["bitfinex","SOLUSD",1739982208158,0.03,171.23,171.22,121.832974]
["bitfinex","SOLUSD",1739982210060,0.03,171.29,171.22,123.832974]
["bitfinex","SOLUSD",1739982210259,0.03,171.29,171.22,101.1414]
["bitfinex","SOLUSD",1739982210461,0.03,171.29,171.27,16.64292514]
["bitfinex","SOLUSD",1739982211179,0.03,171.29,171.28,16.64292514]
["bitfinex","SOLUSD",1739982211380,0.03,171.29,171.28,18.16642514]
["bitfinex","SOLUSD",1739982212061,0.03,171.29,171.27,80.7]
["bitfinex","SOLUSD",1739982212258,0.03,171.29,171.27,97.34292514]
["bitfinex","SOLUSD",1739982212462,0.03,171.29,171.28,16.64292514]
["bitfinex","SOLUSD",1739982213162,0.03,171.29,171.27,103.18152514]
["bitfinex","SOLUSD",1739982213357,0.03,171.29,171.28,16.64292514]
["bitfinex","SOLUSD",1739982213574,0.03,171.29,171.27,103.18152514]
["bitfinex","SOLUSD",1739982213862,0.03,171.29,171.27,86.5386]
["bitfinex","SOLUSD",1739982214153,0.03,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1739982214958,0.03,171.29,171.26,22.48182514]
["bitfinex","SOLUSD",1739982215360,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982215980,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982216381,0.03,171.29,171.23,16.64292514]
["bitfinex","SOLUSD",1739982216382,16.67292514,171.29,171.23,16.64292514]
["bitfinex","SOLUSD",1739982216887,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982217389,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982217573,4.77,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982218488,27.25102514,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982218865,27.25102514,171.29,171.23,16.64292514]
["bitfinex","SOLUSD",1739982219273,16.64292514,171.28,171.23,16.64292514]
["bitfinex","SOLUSD",1739982219473,27.25102514,171.29,171.23,16.64292514]
["bitfinex","SOLUSD",1739982219862,21.41292514,171.29,171.23,22.48292514]
["bitfinex","SOLUSD",1739982220062,4.77,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982220262,4.77,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982220263,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982220464,0.03,171.29,171.28,16.64292514]
["bitfinex","SOLUSD",1739982221557,0.03,171.29,171.27,16.64292514]
["bitfinex","SOLUSD",1739982221759,0.03,171.29,171.26,22.48182514]
["bitfinex","SOLUSD",1739982222685,0.03,171.29,171.27,16.64292514]
["bitfinex","SOLUSD",1739982222891,0.03,171.29,171.28,16.64292514]
["bitfinex","SOLUSD",1739982225066,0.03,171.29,171.28,22.48122514]
["bitfinex","SOLUSD",1739982226092,0.03,171.29,171.28,16.64292514]
["bitfinex","SOLUSD",1739982226267,0.03,171.29,171.28,22.48122514]
["bitfinex","SOLUSD",1739982226990,0.03,171.29,171.28,16.64292514]
["bitfinex","SOLUSD",1739982227170,0.03,171.29,171.24,97.34292514]
["bitfinex","SOLUSD",1739982227364,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982227600,0.03,171.29,171.24,22.48252514]
["bitfinex","SOLUSD",1739982227796,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982229505,0.03,171.29,171.26,22.48182514]
["bitfinex","SOLUSD",1739982229795,0.03,171.29,171.27,16.64292514]
["bitfinex","SOLUSD",1739982230179,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982230385,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982230778,0.03,171.29,171.27,16.64292514]
["bitfinex","SOLUSD",1739982232406,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982232582,0.03,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739982232789,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982233004,16.67292514,171.29,171.23,97.40592514]
["bitfinex","SOLUSD",1739982233389,16.67292514,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982233997,16.67292514,171.29,171.23,103.24592514]
["bitfinex","SOLUSD",1739982234197,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982235186,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982235390,0.03,171.29,171.26,22.48162514]
["bitfinex","SOLUSD",1739982235915,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982236084,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982236413,16.64292514,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982236591,21.38292514,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982236909,4.74,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982237076,4.74,171.27,171.23,16.70592514]
["bitfinex","SOLUSD",1739982237276,4.74,171.27,171.24,16.64292514]
["bitfinex","SOLUSD",1739982237604,4.74,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982237781,21.38292514,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982238195,4.74,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982238389,4.74,171.27,171.23,5.903]
["bitfinex","SOLUSD",1739982238894,4.74,171.27,171.24,16.64292514]
["bitfinex","SOLUSD",1739982239090,4.74,171.27,171.23,22.54592514]
["bitfinex","SOLUSD",1739982239602,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982240004,16.67292514,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982240606,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982240800,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982241302,0.03,171.29,171.26,16.64292514]
["bitfinex","SOLUSD",1739982241484,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982241688,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982241996,16.64292514,171.28,171.23,80.763]
["bitfinex","SOLUSD",1739982242389,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982242585,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982242987,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982243196,16.67292514,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982243400,16.64292514,171.28,171.23,80.763]
["bitfinex","SOLUSD",1739982243687,16.67292514,171.29,171.23,103.24582514]
["bitfinex","SOLUSD",1739982244093,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982244479,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982246799,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982247000,0.03,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739982247001,16.67292514,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739982247179,0.03,171.29,171.24,22.48262514]
["bitfinex","SOLUSD",1739982247380,0.03,171.29,171.25,16.64292514]
["bitfinex","SOLUSD",1739982247580,0.03,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739982247804,0.03,171.29,171.24,22.48262514]
["bitfinex","SOLUSD",1739982248179,16.67292514,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739982248499,16.67292514,171.29,171.23,80.763]
["bitfinex","SOLUSD",1739982248500,16.64292514,171.28,171.23,80.763]
["bitfinex","SOLUSD",1739982248882,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982249313,16.67292514,171.29,171.23,103.24592514]
["bitfinex","SOLUSD",1739982249486,16.67292514,171.29,171.23,97.40592514]
["bitfinex","SOLUSD",1739982249811,16.67292514,171.29,171.23,103.24582514]
["bitfinex","SOLUSD",1739982250183,0.03,171.29,171.24,16.64292514]
["bitfinex","SOLUSD",1739982252625,0.03,171.29,171.24,16.46395846]
["bitfinex","SOLUSD",1739982255668,0.03,171.29,171.27,10.62425846]
["bitfinex","SOLUSD",1739982256336,0.03,171.29,171.26,10.62425846]
["bitfinex","SOLUSD",1739982256651,0.03,171.29,171.24,97.16375846]
["bitfinex","SOLUSD",1739982257039,0.03,171.29,171.25,10.62425846]
["bitfinex","SOLUSD",1739982258264,10.65425846,171.29,171.24,80.7]
["bitfinex","SOLUSD",1739982258434,10.65425846,171.29,171.24,86.5397]
["bitfinex","SOLUSD",1739982258841,0.03,171.29,171.24,16.46395846]
["bitfinex","SOLUSD",1739982259048,0.03,171.29,171.25,10.62425846]
["bitfinex","SOLUSD",1739982260073,0.03,171.29,171.24,10.62425846]
["bitfinex","SOLUSD",1739982260243,10.62425846,171.28,171.23,0.063]
["bitfinex","SOLUSD",1739982260558,10.62425846,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982260863,10.62425846,171.28,171.23,0.063]
["bitfinex","SOLUSD",1739982261058,10.62425846,171.28,171.23,5.903]
["bitfinex","SOLUSD",1739982261265,10.9133,171.29,171.24,10.62425846]
["bitfinex","SOLUSD",1739982261435,4.75,171.29,171.25,10.62425846]
["bitfinex","SOLUSD",1739982262554,4.75,171.29,171.24,16.46375846]
["bitfinex","SOLUSD",1739982262864,4.75,171.29,171.24,16.46385846]
["bitfinex","SOLUSD",1739982264474,4.75,171.29,171.25,10.62425846]
["bitfinex","SOLUSD",1739982265776,4.75,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1739982265777,4.75,171.29,171.24,16.46385846]
["bitfinex","SOLUSD",1739982267269,4.75,171.29,171.25,10.62425846]
["bitfinex","SOLUSD",1739982267874,4.75,171.29,171.24,16.46385846]
["bitfinex","SOLUSD",1739982268472,4.75,171.29,171.25,10.62425846]
["bitfinex","SOLUSD",1739982269277,4.75,171.29,171.24,10.62425846]
["bitfinex","SOLUSD",1739982270572,4.75,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1739982271279,4.75,171.29,171.25,16.46365846]
["bitfinex","SOLUSD",1739982271979,0.03,171.29,171.25,16.46365846]
["bitfinex","SOLUSD",1739982272771,0.03,171.29,171.26,10.62425846]
["bitfinex","SOLUSD",1739982273588,0.03,171.29,171.25,16.46365846]
["bitfinex","SOLUSD",1739982275386,0.03,171.29,171.25,31.06215846]
["bitfinex","SOLUSD",1739982275682,0.03,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1739982275885,0.03,171.29,171.26,10.62425846]
["bitfinex","SOLUSD",1739982276100,0.03,171.29,171.25,31.06215846]
["bitfinex","SOLUSD",1739982276252,0.03,171.29,171.26,10.62425846]
["bitfinex","SOLUSD",1739982276986,0.03,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1739982277283,10.62425846,171.28,171.26,5.8389]
["bitfinex","SOLUSD",1739982277454,0.03,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1739982278487,0.03,171.29,171.28,10.62425846]
["bitfinex","SOLUSD",1739982278782,0.03,171.31,171.28,91.32425846]
["bitfinex","SOLUSD",1739982278995,0.03,171.31,171.3,10.62425846]
["bitfinex","SOLUSD",1739982279289,0.03,171.31,171.3,16.46195846]
["bitfinex","SOLUSD",1739982279655,0.03,171.31,171.28,80.7]
["bitfinex","SOLUSD",1739982279883,0.03,171.31,171.25,10.62425846]
["bitfinex","SOLUSD",1739982279884,10.65425846,171.31,171.25,10.62425846]
["bitfinex","SOLUSD",1739982280057,10.65425846,171.31,171.26,10.62425846]
["bitfinex","SOLUSD",1739982280058,0.03,171.31,171.26,10.62425846]
["bitfinex","SOLUSD",1739982280983,10.65425846,171.31,171.25,10.62425846]
["bitfinex","SOLUSD",1739982281165,10.62425846,171.29,171.26,5.839]
["bitfinex","SOLUSD",1739982281563,10.62425846,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739982281765,10.62425846,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1739982282166,10.62425846,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1739982282371,15.34425846,171.26,171.23,0.063]
["bitfinex","SOLUSD",1739982283460,10.62425846,171.24,171.23,0.063]
["bitfinex","SOLUSD",1739982283861,16.81975846,171.24,171.23,0.063]
["bitfinex","SOLUSD",1739982284063,16.81975846,171.24,171.15,16.46705846]
["bitfinex","SOLUSD",1739982284366,10.62425846,171.21,171.15,16.46705846]
["bitfinex","SOLUSD",1739982284590,83.0,171.23,171.15,5.8428]
["bitfinex","SOLUSD",1739982284591,10.62425846,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1739982284887,6.1955,171.24,171.14,16.46735846]
["bitfinex","SOLUSD",1739982284888,10.62425846,171.19,171.14,16.46735846]
["bitfinex","SOLUSD",1739982285261,15.34425846,171.2,171.14,16.46735846]
["bitfinex","SOLUSD",1739982285463,14.34425846,171.2,171.14,16.46735846]
["bitfinex","SOLUSD",1739982285663,14.34425846,171.2,171.15,10.62425846]
["bitfinex","SOLUSD",1739982285971,3.72,171.2,171.17,10.62425846]
["bitfinex","SOLUSD",1739982286788,3.72,171.2,171.16,10.62425846]
["bitfinex","SOLUSD",1739982286988,3.72,171.2,171.15,10.62425846]
["bitfinex","SOLUSD",1739982286989,14.34425846,171.2,171.15,10.62425846]
["bitfinex","SOLUSD",1739982287189,14.34425846,171.2,171.14,16.46735846]
["bitfinex","SOLUSD",1739982287376,14.34425846,171.2,171.15,10.62425846]
["bitfinex","SOLUSD",1739982288165,3.72,171.2,171.15,10.62425846]
["bitfinex","SOLUSD",1739982288364,3.72,171.2,171.16,10.62425846]
["bitfinex","SOLUSD",1739982288866,3.72,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1739982289406,3.72,171.2,171.16,16.46665846]
["bitfinex","SOLUSD",1739982290165,14.34425846,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982290465,10.62425846,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982290667,10.62425846,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982292193,7.7375,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982292194,18.36175846,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982292394,93.62425846,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982292593,3.72,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982292594,3.72,171.2,171.16,16.61636713]
["bitfinex","SOLUSD",1739982293675,29.58036713,171.22,171.16,22.45866713]
["bitfinex","SOLUSD",1739982293874,24.86036713,171.22,171.16,22.45866713]
["bitfinex","SOLUSD",1739982294173,29.58036713,171.22,171.16,22.45866713]
["bitfinex","SOLUSD",1739982294792,8.244,171.22,171.17,16.61636713]
["bitfinex","SOLUSD",1739982295092,16.61636713,171.24,171.18,22.45776713]
["bitfinex","SOLUSD",1739982295298,4.72,171.24,171.19,16.61636713]
["bitfinex","SOLUSD",1739982295464,4.72,171.24,171.2,16.61636713]
["bitfinex","SOLUSD",1739982296065,6.6048,171.26,171.21,16.61636713]
["bitfinex","SOLUSD",1739982296267,21.36636713,171.29,171.23,16.61636713]
["bitfinex","SOLUSD",1739982297598,21.36636713,171.29,171.23,22.45636713]
["bitfinex","SOLUSD",1739982297780,16.61636713,171.28,171.22,16.61636713]
["bitfinex","SOLUSD",1739982298096,16.61636713,171.26,171.2,16.61636713]
["bitfinex","SOLUSD",1739982298301,16.61636713,171.25,171.19,22.45776713]
["bitfinex","SOLUSD",1739982298484,16.61636713,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1739982298803,16.61636713,171.24,171.19,22.45776713]
["bitfinex","SOLUSD",1739982299167,16.61636713,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1739982300296,16.61636713,171.22,171.16,16.61636713]
["bitfinex","SOLUSD",1739982300501,4.72,171.22,171.18,16.61636713]
["bitfinex","SOLUSD",1739982300717,4.72,171.22,171.19,16.61636713]
["bitfinex","SOLUSD",1739982300917,24.32446713,171.28,171.21,16.61636713]
["bitfinex","SOLUSD",1739982301113,29.04446713,171.28,171.22,16.61636713]
["bitfinex","SOLUSD",1739982301305,16.61636713,171.24,171.19,16.61636713]
["bitfinex","SOLUSD",1739982301510,16.61636713,171.25,171.19,16.61636713]
["bitfinex","SOLUSD",1739982302503,16.61636713,171.24,171.18,16.61636713]
["bitfinex","SOLUSD",1739982302729,0.03,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1739982303227,0.03,171.22,171.2,16.61636713]
["bitfinex","SOLUSD",1739982303398,0.03,171.22,171.21,16.61636713]
["bitfinex","SOLUSD",1739982304999,0.03,171.22,171.21,22.45706713]
["bitfinex","SOLUSD",1739982306927,0.03,171.22,171.2,80.7]
["bitfinex","SOLUSD",1739982307431,16.61636713,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1739982307637,16.61636713,171.19,171.15,80.763]
["bitfinex","SOLUSD",1739982307804,4.72,171.21,171.15,0.063]
["bitfinex","SOLUSD",1739982307805,16.61636713,171.18,171.15,0.063]
["bitfinex","SOLUSD",1739982308294,16.61636713,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982308617,16.61636713,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982309118,109.00644886,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982309325,16.61636713,171.18,171.15,0.063]
["bitfinex","SOLUSD",1739982309528,16.61636713,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982310097,16.61636713,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982313511,6.6196,171.18,171.15,0.063]
["bitfinex","SOLUSD",1739982313711,21.33636713,171.21,171.15,16.67936713]
["bitfinex","SOLUSD",1739982313909,16.61636713,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982314109,16.61636713,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982314498,4.72,171.19,171.15,16.67936713]
["bitfinex","SOLUSD",1739982314911,4.72,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982315124,21.33636713,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982315631,4.72,171.19,171.16,16.61636713]
["bitfinex","SOLUSD",1739982316747,4.72,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982316931,16.61636713,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982317126,10.5616,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982317127,16.61636713,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982317330,22.45876713,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739982319241,83.0,171.18,171.15,0.063]
["bitfinex","SOLUSD",1739982319466,4.72,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982320036,4.72,171.17,171.15,16.67936713]
["bitfinex","SOLUSD",1739982320355,4.72,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739982320519,16.61636713,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982320725,4.72,171.19,171.15,0.063]
["bitfinex","SOLUSD",1739982321026,87.72,171.21,171.16,16.61636713]
["bitfinex","SOLUSD",1739982321227,27.17706713,171.21,171.15,16.67936713]
["bitfinex","SOLUSD",1739982321448,16.61636713,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982321646,10.5607,171.21,171.15,0.063]
["bitfinex","SOLUSD",1739982321647,16.61636713,171.18,171.15,0.063]
["bitfinex","SOLUSD",1739982321853,16.61636713,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739982322052,27.17716713,171.21,171.15,22.52206713]
["bitfinex","SOLUSD",1739982322225,27.17716713,171.21,171.15,16.67936713]
["bitfinex","SOLUSD",1739982322418,21.33636713,171.21,171.15,16.67936713]
["bitfinex","SOLUSD",1739982322623,21.33636713,171.21,171.15,5.9057]
["bitfinex","SOLUSD",1739982322624,16.61636713,171.2,171.15,5.9057]
["bitfinex","SOLUSD",1739982322846,4.72,171.21,171.16,16.61636713]
["bitfinex","SOLUSD",1739982323151,4.75,171.22,171.18,16.61636713]
["bitfinex","SOLUSD",1739982323453,0.03,171.22,171.19,16.61636713]
["bitfinex","SOLUSD",1739982324136,0.03,171.22,171.2,16.61636713]
["bitfinex","SOLUSD",1739982325553,0.03,171.22,171.21,16.61636713]
["bitfinex","SOLUSD",1739982326643,0.03,171.22,171.2,97.31636713]
["bitfinex","SOLUSD",1739982326880,0.03,171.22,171.2,80.7]
["bitfinex","SOLUSD",1739982327668,16.61636713,171.21,171.16,0.063]
["bitfinex","SOLUSD",1739982327966,16.61636713,171.2,171.16,0.063]
["bitfinex","SOLUSD",1739982328355,16.61636713,171.19,171.16,0.063]
["bitfinex","SOLUSD",1739982329641,16.61636713,171.18,171.16,0.063]
["bitfinex","SOLUSD",1739982330045,22.45786713,171.19,171.16,0.063]
["bitfinex","SOLUSD",1739982330350,93.5608,171.21,171.16,0.063]
["bitfinex","SOLUSD",1739982330668,16.61636713,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982331069,35.26601599,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982331377,16.61636713,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982331580,22.45846713,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982332178,41.10811599,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982333454,42.10811599,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982334384,41.10811599,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982334879,22.45846713,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982335466,16.61636713,171.18,171.16,0.063]
["bitfinex","SOLUSD",1739982335780,21.33636713,171.19,171.16,0.063]
["bitfinex","SOLUSD",1739982336758,4.72,171.2,171.16,0.063]
["bitfinex","SOLUSD",1739982336987,21.33636713,171.2,171.16,0.063]
["bitfinex","SOLUSD",1739982337189,16.61636713,171.19,171.16,0.063]
["bitfinex","SOLUSD",1739982337869,16.61636713,171.18,171.16,0.063]
["bitfinex","SOLUSD",1739982338676,16.61636713,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982338987,35.26601599,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982339870,42.10811599,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982340593,52.10808196,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982341490,51.10808196,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982341688,52.10808196,171.17,171.16,0.063]
["bitfinex","SOLUSD",1739982342007,18.64964886,171.13,171.06,1.6081]
["bitfinex","SOLUSD",1739982342196,26.6163331,171.09,171.06,1.6081]
["bitfinex","SOLUSD",1739982342491,26.6163331,171.09,171.05,0.063]
["bitfinex","SOLUSD",1739982342669,4.72,171.12,171.05,26.6793331]
["bitfinex","SOLUSD",1739982342670,26.6163331,171.1,171.05,26.6793331]
["bitfinex","SOLUSD",1739982343878,26.6163331,171.11,171.05,26.6793331]
["bitfinex","SOLUSD",1739982344291,4.72,171.12,171.06,26.6163331]
["bitfinex","SOLUSD",1739982344479,31.3363331,171.12,171.07,26.6163331]
["bitfinex","SOLUSD",1739982344891,37.1801331,171.12,171.06,26.6163331]
["bitfinex","SOLUSD",1739982345103,26.6163331,171.11,171.06,26.6163331]
["bitfinex","SOLUSD",1739982345302,88.8425,171.16,171.1,26.6163331]
["bitfinex","SOLUSD",1739982345488,26.6163331,171.15,171.09,26.6163331]
["bitfinex","SOLUSD",1739982345676,26.6163331,171.12,171.05,0.063]
["bitfinex","SOLUSD",1739982345879,26.6163331,171.1,171.05,26.6793331]
["bitfinex","SOLUSD",1739982347400,26.6163331,171.11,171.06,26.6163331]
["bitfinex","SOLUSD",1739982347900,26.6163331,171.11,171.05,26.6793331]
["bitfinex","SOLUSD",1739982348679,26.6163331,171.11,171.05,25.6793331]
["bitfinex","SOLUSD",1739982349303,32.4605331,171.11,171.05,25.6793331]
["bitfinex","SOLUSD",1739982349526,26.6163331,171.08,171.04,173.4]
["bitfinex","SOLUSD",1739982349713,26.6163331,171.07,171.04,92.7]
["bitfinex","SOLUSD",1739982350574,83.0,171.1,171.04,92.7]
["bitfinex","SOLUSD",1739982350575,18.64964886,171.09,171.04,92.7]
["bitfinex","SOLUSD",1739982350771,26.6163331,171.08,171.04,92.7]
["bitfinex","SOLUSD",1739982351199,26.6163331,171.09,171.04,92.7]
["bitfinex","SOLUSD",1739982352205,26.6163331,171.09,171.03,32.4631331]
["bitfinex","SOLUSD",1739982352581,32.4613331,171.09,171.03,26.6163331]
["bitfinex","SOLUSD",1739982353000,26.6163331,171.08,171.02,28.2258331]
["bitfinex","SOLUSD",1739982353397,26.6163331,171.07,171.02,28.2258331]
["bitfinex","SOLUSD",1739982353600,4.72,171.06,171.02,28.2258331]
["bitfinex","SOLUSD",1739982354189,4.72,171.06,171.02,34.0730331]
["bitfinex","SOLUSD",1739982354595,4.72,171.06,171.02,7.4567]
["bitfinex","SOLUSD",1739982356283,4.72,171.06,171.03,26.6163331]
["bitfinex","SOLUSD",1739982356494,4.72,171.06,171.02,34.0730331]
["bitfinex","SOLUSD",1739982356897,4.72,171.06,171.03,26.6163331]
["bitfinex","SOLUSD",1739982357803,4.72,171.06,171.02,28.2258331]
["bitfinex","SOLUSD",1739982358715,4.72,171.06,171.02,1.6095]
["bitfinex","SOLUSD",1739982359007,37.1822331,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739982359196,26.6163331,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982359596,32.4626331,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739982360603,26.6163331,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982360783,16.65346832,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982361199,83.0,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982361400,99.65346832,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982361618,105.50006832,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982361997,99.65346832,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982362210,105.50006832,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739982362720,16.65346832,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982365224,22.50036832,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982366224,41.15001718,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982367412,16.65346832,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739982369436,0.03,171.05,171.02,99.03496832]
["bitfinex","SOLUSD",1739982369731,0.03,171.15,171.09,6.5856]
["bitfinex","SOLUSD",1739982369901,0.03,171.15,171.14,16.65346832]
["bitfinex","SOLUSD",1739982370700,0.03,171.15,171.14,26.58981967]
["bitfinex","SOLUSD",1739982372813,0.03,171.15,171.14,32.43291967]
["bitfinex","SOLUSD",1739982374324,0.0001,171.15,171.14,32.43291967]
["bitfinex","SOLUSD",1739982374633,0.0001,171.15,171.14,114.64731967]
["bitfinex","SOLUSD",1739982374822,0.0001,171.15,171.14,133.29696853]
["bitfinex","SOLUSD",1739982375332,0.03,171.2,171.15,20.64964886]
["bitfinex","SOLUSD",1739982375533,0.03,171.2,171.19,26.58981967]
["bitfinex","SOLUSD",1739982375850,0.03,171.2,171.19,107.28981967]
["bitfinex","SOLUSD",1739982376008,0.03,171.2,171.19,87.0804]
["bitfinex","SOLUSD",1739982376206,0.03,171.2,171.19,119.51161967]
["bitfinex","SOLUSD",1739982377634,0.03,171.22,171.19,119.51161967]
["bitfinex","SOLUSD",1739982377840,0.03,171.22,171.21,26.58981967]
["bitfinex","SOLUSD",1739982379345,0.03,171.22,171.21,32.43051967]
["bitfinex","SOLUSD",1739982380035,0.03,171.29,171.21,32.43051967]
["bitfinex","SOLUSD",1739982380241,0.03,171.29,171.26,26.58981967]
["bitfinex","SOLUSD",1739982380928,0.03,171.29,171.25,26.58981967]
["bitfinex","SOLUSD",1739982381739,0.03,171.29,171.24,26.58981967]
["bitfinex","SOLUSD",1739982382043,26.58981967,171.28,171.22,26.58981967]
["bitfinex","SOLUSD",1739982382243,26.58981967,171.28,171.21,80.7]
["bitfinex","SOLUSD",1739982382244,45.23946853,171.27,171.21,107.28981967]
["bitfinex","SOLUSD",1739982382548,45.23946853,171.27,171.19,92.72]
["bitfinex","SOLUSD",1739982382549,26.58981967,171.22,171.19,92.72]
["bitfinex","SOLUSD",1739982382933,31.30981967,171.23,171.19,92.72]
["bitfinex","SOLUSD",1739982383117,4.72,171.23,171.19,92.72]
["bitfinex","SOLUSD",1739982384246,4.72,171.23,171.22,26.58981967]
["bitfinex","SOLUSD",1739982384621,4.72,171.28,171.22,26.58981967]
["bitfinex","SOLUSD",1739982384822,4.72,171.28,171.25,26.58981967]
["bitfinex","SOLUSD",1739982385041,4.72,171.28,171.26,26.58981967]
["bitfinex","SOLUSD",1739982386550,4.72,171.28,171.25,26.58981967]
["bitfinex","SOLUSD",1739982386730,31.30981967,171.28,171.2,5.8411]
["bitfinex","SOLUSD",1739982387071,26.58981967,171.26,171.2,26.58981967]
["bitfinex","SOLUSD",1739982387227,83.0,171.27,171.19,32.43111967]
["bitfinex","SOLUSD",1739982387228,26.58981967,171.25,171.19,32.43111967]
["bitfinex","SOLUSD",1739982387550,26.58981967,171.24,171.18,26.58981967]
["bitfinex","SOLUSD",1739982387749,109.58981967,171.26,171.2,26.58981967]
["bitfinex","SOLUSD",1739982387955,83.0,171.26,171.21,26.58981967]
["bitfinex","SOLUSD",1739982388452,87.72,171.26,171.21,26.58981967]
["bitfinex","SOLUSD",1739982388623,87.75,171.26,171.23,26.58981967]
["bitfinex","SOLUSD",1739982388826,0.03,171.26,171.24,26.58981967]
["bitfinex","SOLUSD",1739982389426,0.03,171.26,171.25,26.58981967]
["bitfinex","SOLUSD",1739982389935,0.03,171.26,171.25,32.42921967]
["bitfinex","SOLUSD",1739982391371,0.03,171.26,171.25,26.58981967]
["bitfinex","SOLUSD",1739982392244,0.03,171.26,171.24,26.58981967]
["bitfinex","SOLUSD",1739982392446,0.03,171.26,171.23,32.42961967]
["bitfinex","SOLUSD",1739982392872,0.03,171.26,171.24,26.58981967]
["bitfinex","SOLUSD",1739982393555,0.03,171.26,171.23,32.42961967]
["bitfinex","SOLUSD",1739982393758,0.03,171.26,171.23,26.58981967]
["bitfinex","SOLUSD",1739982394269,0.03,171.26,171.24,26.58981967]
["bitfinex","SOLUSD",1739982394453,0.03,171.26,171.25,26.58981967]
["bitfinex","SOLUSD",1739982396770,0.03,171.26,171.25,32.42921967]
["bitfinex","SOLUSD",1739982398272,0.03,171.26,171.25,113.12921967]
["bitfinex","SOLUSD",1739982400753,0.03,171.26,171.25,139.71903934]
["bitfinex","SOLUSD",1739982400959,0.03,171.26,171.25,142.60178786]
["bitfinex","SOLUSD",1739982401291,0.03,171.29,171.25,158.20028786]
["bitfinex","SOLUSD",1739982401462,0.03,171.29,171.28,26.58981967]
["bitfinex","SOLUSD",1739982401656,0.03,171.29,171.28,107.28981967]
["bitfinex","SOLUSD",1739982401964,0.03,171.29,171.28,113.12811967]
["bitfinex","SOLUSD",1739982404960,0.0001,171.29,171.28,113.12811967]
["bitfinex","SOLUSD",1739982406775,0.0001,171.29,171.28,103.11955695]
["bitfinex","SOLUSD",1739982407170,0.03,171.33,171.3,18.64964886]
["bitfinex","SOLUSD",1739982407375,0.03,171.33,171.32,16.58125695]
["bitfinex","SOLUSD",1739982409199,0.03,171.33,171.32,22.41825695]
["bitfinex","SOLUSD",1739982411392,0.03,171.33,171.32,16.58125695]
["bitfinex","SOLUSD",1739982411701,0.03,171.33,171.32,22.41825695]
["bitfinex","SOLUSD",1739982413385,0.03,171.33,171.32,103.11825695]
["bitfinex","SOLUSD",1739982415201,0.03,171.33,171.32,97.28125695]
["bitfinex","SOLUSD",1739982415911,0.03,171.37,171.36,1.0]
["bitfinex","SOLUSD",1739982416115,83.0,171.49,171.37,16.58125695]
["bitfinex","SOLUSD",1739982416418,83.0,171.49,171.44,16.58125695]
["bitfinex","SOLUSD",1739982416791,87.72,171.49,171.44,16.58125695]
["bitfinex","SOLUSD",1739982416991,87.72,171.49,171.46,16.58125695]
["bitfinex","SOLUSD",1739982417216,87.72,171.49,171.47,16.58125695]
["bitfinex","SOLUSD",1739982417591,83.0,171.49,171.47,16.58125695]
["bitfinex","SOLUSD",1739982417898,83.0,171.49,171.46,16.58125695]
["bitfinex","SOLUSD",1739982418610,83.0,171.49,171.47,16.58125695]
["bitfinex","SOLUSD",1739982420796,8.2055,171.51,171.48,16.58125695]
["bitfinex","SOLUSD",1739982421024,6.5717,171.51,171.49,16.58125695]
["bitfinex","SOLUSD",1739982421222,0.03,171.51,171.5,16.58125695]
["bitfinex","SOLUSD",1739982421453,0.03,171.51,171.49,16.58125695]
["bitfinex","SOLUSD",1739982421747,0.03,171.51,171.48,16.58125695]
["bitfinex","SOLUSD",1739982422240,0.03,171.51,171.49,16.58125695]
["bitfinex","SOLUSD",1739982422437,0.03,171.51,171.5,16.58125695]
["bitfinex","SOLUSD",1739982422630,0.03,171.51,171.49,16.58125695]
["bitfinex","SOLUSD",1739982423130,0.03,171.51,171.5,16.58125695]
["bitfinex","SOLUSD",1739982424540,0.03,171.51,171.49,16.58125695]
["bitfinex","SOLUSD",1739982424923,0.03,171.51,171.5,16.58125695]
["bitfinex","SOLUSD",1739982425632,0.03,171.51,171.5,22.41215695]
["bitfinex","SOLUSD",1739982427536,0.03,171.51,171.5,103.11215695]
["bitfinex","SOLUSD",1739982429029,6.5886,171.62,171.51,25.50364886]
["bitfinex","SOLUSD",1739982429347,6.5886,171.62,171.59,16.58125695]
["bitfinex","SOLUSD",1739982429940,6.2078,171.65,171.6,16.58125695]
["bitfinex","SOLUSD",1739982430738,12.0336,171.65,171.6,16.58125695]
["bitfinex","SOLUSD",1739982432049,12.0336,171.65,171.54,97.28125695]
["bitfinex","SOLUSD",1739982432255,16.58125695,171.64,171.58,16.58125695]
["bitfinex","SOLUSD",1739982433244,5.8264,171.63,171.58,16.58125695]
["bitfinex","SOLUSD",1739982433451,22.40765695,171.63,171.57,16.58125695]
["bitfinex","SOLUSD",1739982433753,22.40765695,171.63,171.55,16.58125695]
["bitfinex","SOLUSD",1739982433754,16.58125695,171.61,171.55,16.58125695]
["bitfinex","SOLUSD",1739982434049,16.58125695,171.57,171.51,16.58125695]
["bitfinex","SOLUSD",1739982434253,4.7,171.57,171.52,16.58125695]
["bitfinex","SOLUSD",1739982435830,4.7,171.57,171.53,16.58125695]
["bitfinex","SOLUSD",1739982436229,4.7,171.57,171.54,16.58125695]
["bitfinex","SOLUSD",1739982436430,4.7,171.57,171.53,16.58125695]
["bitfinex","SOLUSD",1739982436649,4.7,171.57,171.54,16.58125695]
["bitfinex","SOLUSD",1739982437359,4.73,171.57,171.53,16.58125695]
["bitfinex","SOLUSD",1739982438057,21.31125695,171.57,171.51,16.58125695]
["bitfinex","SOLUSD",1739982438232,16.58125695,171.55,171.49,16.58125695]
["bitfinex","SOLUSD",1739982438426,16.58125695,171.55,171.48,7.4645]
["bitfinex","SOLUSD",1739982438427,16.58125695,171.56,171.5,16.58125695]
["bitfinex","SOLUSD",1739982438634,4.73,171.57,171.54,16.58125695]
["bitfinex","SOLUSD",1739982439054,4.73,171.57,171.48,7.4645]
["bitfinex","SOLUSD",1739982439055,4.73,171.57,171.55,16.58125695]
["bitfinex","SOLUSD",1739982440157,4.73,171.57,171.53,16.58125695]
["bitfinex","SOLUSD",1739982440362,4.73,171.57,171.52,16.58125695]
["bitfinex","SOLUSD",1739982440656,4.73,171.57,171.54,16.58125695]
["bitfinex","SOLUSD",1739982441053,0.03,171.57,171.56,16.58125695]
["bitfinex","SOLUSD",1739982441352,0.03,171.57,171.56,97.28125695]
["bitfinex","SOLUSD",1739982442033,0.03,171.57,171.56,103.11005695]
["bitfinex","SOLUSD",1739982442459,0.03,171.57,171.56,86.5288]
["bitfinex","SOLUSD",1739982442667,0.03,171.57,171.56,103.11005695]
["bitfinex","SOLUSD",1739982442836,0.03,171.57,171.56,104.62155695]
["bitfinex","SOLUSD",1739982446554,0.03,171.57,171.56,80.7]
["bitfinex","SOLUSD",1739982447063,0.03,171.57,171.56,103.11005695]
["bitfinex","SOLUSD",1739982453172,0.03,171.57,171.56,102.61005695]
["bitfinex","SOLUSD",1739982456952,6.1925,171.66,171.56,102.61005695]
["bitfinex","SOLUSD",1739982457162,6.1925,171.66,171.62,16.58125695]
["bitfinex","SOLUSD",1739982458081,6.1925,171.66,171.63,22.40765695]
["bitfinex","SOLUSD",1739982458372,22.77375695,171.66,171.61,16.58125695]
["bitfinex","SOLUSD",1739982458581,27.47375695,171.66,171.6,22.40845695]
["bitfinex","SOLUSD",1739982458956,16.58125695,171.65,171.57,5.8285]
["bitfinex","SOLUSD",1739982459169,16.58125695,171.65,171.6,16.58125695]
["bitfinex","SOLUSD",1739982459552,27.47375695,171.66,171.6,16.58125695]
["bitfinex","SOLUSD",1739982459973,16.58125695,171.65,171.59,16.58125695]
["bitfinex","SOLUSD",1739982460177,16.58125695,171.65,171.59,22.40905695]
["bitfinex","SOLUSD",1739982461657,27.47375695,171.66,171.6,16.58125695]
["bitfinex","SOLUSD",1739982462190,27.47375695,171.66,171.61,16.58125695]
["bitfinex","SOLUSD",1739982462567,27.50375695,171.66,171.61,16.58125695]
["bitfinex","SOLUSD",1739982462874,6.2225,171.66,171.61,16.58125695]
["bitfinex","SOLUSD",1739982463178,22.80375695,171.66,171.61,16.58125695]
["bitfinex","SOLUSD",1739982463778,22.80375695,171.66,171.6,16.58125695]
["bitfinex","SOLUSD",1739982464379,22.80375695,171.66,171.6,22.40855695]
["bitfinex","SOLUSD",1739982464956,16.58125695,171.65,171.59,16.58125695]
["bitfinex","SOLUSD",1739982465167,16.58125695,171.64,171.58,102.60935695]
["bitfinex","SOLUSD",1739982465756,16.58125695,171.65,171.59,16.58125695]
["bitfinex","SOLUSD",1739982466360,22.40705695,171.65,171.59,16.58125695]
["bitfinex","SOLUSD",1739982466672,16.58125695,171.6,171.54,172.66]
["bitfinex","SOLUSD",1739982466880,16.58125695,171.6,171.54,195.07065695]
["bitfinex","SOLUSD",1739982467172,16.58125695,171.6,171.54,172.66]
["bitfinex","SOLUSD",1739982467372,16.58125695,171.59,171.54,92.46]
["bitfinex","SOLUSD",1739982467587,16.58125695,171.55,171.54,92.46]
["bitfinex","SOLUSD",1739982468080,16.58125695,171.55,171.49,96.78125695]
["bitfinex","SOLUSD",1739982468278,16.58125695,171.53,171.47,16.58125695]
["bitfinex","SOLUSD",1739982469059,16.58125695,171.5,171.44,114.87395695]
["bitfinex","SOLUSD",1739982469358,1.6171,171.54,171.44,92.46]
["bitfinex","SOLUSD",1739982469359,16.58125695,171.48,171.44,92.46]
["bitfinex","SOLUSD",1739982469760,21.28125695,171.49,171.44,92.46]
["bitfinex","SOLUSD",1739982470095,16.58125695,171.48,171.44,92.46]
["bitfinex","SOLUSD",1739982470259,16.58125695,171.46,171.44,92.46]
["bitfinex","SOLUSD",1739982470455,16.58125695,171.46,171.4,16.58125695]
["bitfinex","SOLUSD",1739982470988,99.58125695,171.47,171.41,16.58125695]
["bitfinex","SOLUSD",1739982471197,83.0,171.47,171.42,16.58125695]
["bitfinex","SOLUSD",1739982471962,83.0,171.47,171.43,16.58125695]
["bitfinex","SOLUSD",1739982472587,83.0,171.47,171.45,16.58125695]
["bitfinex","SOLUSD",1739982472885,4.7,171.49,171.45,16.58125695]
["bitfinex","SOLUSD",1739982473588,4.7,171.49,171.39,100.6212]
["bitfinex","SOLUSD",1739982473770,4.7,171.49,171.46,16.58125695]
["bitfinex","SOLUSD",1739982474897,4.7,171.49,171.45,16.64425695]
["bitfinex","SOLUSD",1739982475270,21.28125695,171.49,171.45,0.063]
["bitfinex","SOLUSD",1739982476091,4.7,171.49,171.45,16.64425695]
["bitfinex","SOLUSD",1739982476879,4.7,171.49,171.46,16.58125695]
["bitfinex","SOLUSD",1739982477699,98.02943563,171.65,171.51,18.64964886]
["bitfinex","SOLUSD",1739982477876,98.02943563,171.65,171.6,16.58125695]
["bitfinex","SOLUSD",1739982478196,16.58125695,171.63,171.57,16.58125695]
["bitfinex","SOLUSD",1739982478391,4.7,171.62,171.57,16.58125695]
["bitfinex","SOLUSD",1739982479286,4.7,171.62,171.58,16.58125695]
["bitfinex","SOLUSD",1739982479780,4.7,171.62,171.59,16.58125695]
["bitfinex","SOLUSD",1739982480369,4.7,171.62,171.58,16.58125695]
["bitfinex","SOLUSD",1739982480603,4.7,171.62,171.59,16.58125695]
["bitfinex","SOLUSD",1739982481320,16.58125695,171.64,171.58,16.58125695]
["bitfinex","SOLUSD",1739982481616,16.58125695,171.6,171.54,22.41075695]
["bitfinex","SOLUSD",1739982481810,4.7,171.59,171.55,16.58125695]
["bitfinex","SOLUSD",1739982482619,4.7,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1739982482818,16.58125695,171.56,171.5,16.58125695]
["bitfinex","SOLUSD",1739982482981,16.58125695,171.54,171.47,98.3516]
["bitfinex","SOLUSD",1739982483186,21.28125695,171.53,171.47,109.10125695]
["bitfinex","SOLUSD",1739982483417,16.58125695,171.52,171.47,92.52]
["bitfinex","SOLUSD",1739982483617,4.7,171.53,171.48,16.58125695]
["bitfinex","SOLUSD",1739982483783,4.7,171.53,171.49,16.58125695]
["bitfinex","SOLUSD",1739982484118,4.7,171.53,171.47,98.3518]
["bitfinex","SOLUSD",1739982484423,4.7,171.53,171.48,16.58125695]
["bitfinex","SOLUSD",1739982484785,4.7,171.53,171.48,26.48694856]
["bitfinex","SOLUSD",1739982485705,26.48694856,171.49,171.45,0.063]
["bitfinex","SOLUSD",1739982485907,26.48694856,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982486217,31.18694856,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982486388,37.66774856,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982486788,8.045,171.62,171.48,1.0]
["bitfinex","SOLUSD",1739982487100,8.045,171.62,171.53,26.48694856]
["bitfinex","SOLUSD",1739982487101,26.48694856,171.61,171.53,26.48694856]
["bitfinex","SOLUSD",1739982487310,4.94,171.6,171.49,6.50473731]
["bitfinex","SOLUSD",1739982487621,26.48694856,171.58,171.51,26.48694856]
["bitfinex","SOLUSD",1739982487823,83.0,171.59,171.53,26.48694856]
["bitfinex","SOLUSD",1739982489446,88.8278,171.59,171.53,26.48694856]
["bitfinex","SOLUSD",1739982489611,83.0,171.59,171.53,26.48694856]
["bitfinex","SOLUSD",1739982490116,115.31484856,171.59,171.52,26.48694856]
["bitfinex","SOLUSD",1739982490316,26.48694856,171.57,171.5,26.48694856]
["bitfinex","SOLUSD",1739982490923,32.31564856,171.57,171.5,26.48694856]
["bitfinex","SOLUSD",1739982491839,32.31564856,171.57,171.51,26.48694856]
["bitfinex","SOLUSD",1739982492343,83.0,171.57,171.52,26.48694856]
["bitfinex","SOLUSD",1739982492631,83.0,171.57,171.55,26.48694856]
["bitfinex","SOLUSD",1739982492842,83.0,171.57,171.54,26.48694856]
["bitfinex","SOLUSD",1739982493411,83.0,171.57,171.55,26.48694856]
["bitfinex","SOLUSD",1739982493615,83.0,171.57,171.54,26.48694856]
["bitfinex","SOLUSD",1739982494638,83.0,171.57,171.55,26.48694856]
["bitfinex","SOLUSD",1739982495519,83.0,171.57,171.53,26.48694856]
["bitfinex","SOLUSD",1739982495723,83.0,171.57,171.51,26.48694856]
["bitfinex","SOLUSD",1739982495933,115.31554856,171.57,171.51,26.48694856]
["bitfinex","SOLUSD",1739982496154,88.8286,171.57,171.51,26.48694856]
["bitfinex","SOLUSD",1739982496454,88.8286,171.57,171.52,26.48694856]
["bitfinex","SOLUSD",1739982497165,115.31554856,171.57,171.51,26.48694856]
["bitfinex","SOLUSD",1739982497335,88.8286,171.57,171.51,26.48694856]
["bitfinex","SOLUSD",1739982497534,115.31554856,171.57,171.51,26.48694856]
["bitfinex","SOLUSD",1739982497840,163.78694856,171.56,171.5,26.48694856]
["bitfinex","SOLUSD",1739982498043,137.3,171.56,171.5,26.48694856]
["bitfinex","SOLUSD",1739982498251,83.0,171.55,171.51,26.48694856]
["bitfinex","SOLUSD",1739982498440,83.0,171.54,171.51,26.48694856]
["bitfinex","SOLUSD",1739982498749,4.88,171.53,171.51,26.48694856]
["bitfinex","SOLUSD",1739982499455,4.88,171.53,171.52,26.48694856]
["bitfinex","SOLUSD",1739982502241,4.88,171.53,171.51,26.54994856]
["bitfinex","SOLUSD",1739982502431,4.88,171.53,171.51,0.063]
["bitfinex","SOLUSD",1739982503758,4.88,171.53,171.52,26.48694856]
["bitfinex","SOLUSD",1739982504933,83.0,171.54,171.52,26.48694856]
["bitfinex","SOLUSD",1739982505131,83.0,171.54,171.53,26.48694856]
["bitfinex","SOLUSD",1739982505864,83.0,171.54,171.53,32.31674856]
["bitfinex","SOLUSD",1739982506231,83.0,171.61,171.53,58.80369712]
["bitfinex","SOLUSD",1739982506468,96.9019,171.62,171.54,26.48694856]
["bitfinex","SOLUSD",1739982506653,0.03,171.62,171.6,26.48694856]
["bitfinex","SOLUSD",1739982506965,0.03,171.62,171.54,80.2]
["bitfinex","SOLUSD",1739982507632,0.03,171.62,171.54,81.2]
["bitfinex","SOLUSD",1739982507965,0.03,171.62,171.61,33.05911656]
["bitfinex","SOLUSD",1739982508135,0.03,171.65,171.64,16.52955828]
["bitfinex","SOLUSD",1739982509364,0.03,171.66,171.64,96.72955828]
["bitfinex","SOLUSD",1739982509660,0.03,171.66,171.65,16.52955828]
["bitfinex","SOLUSD",1739982509860,0.03,171.66,171.65,22.35535828]
["bitfinex","SOLUSD",1739982510244,0.03,171.66,171.64,80.2]
["bitfinex","SOLUSD",1739982510563,0.03,171.66,171.65,16.52955828]
["bitfinex","SOLUSD",1739982510746,0.03,171.66,171.65,26.42746253]
["bitfinex","SOLUSD",1739982511793,0.03,171.66,171.62,26.42746253]
["bitfinex","SOLUSD",1739982511984,0.03,171.66,171.61,26.42746253]
["bitfinex","SOLUSD",1739982512147,0.03,171.66,171.6,86.0274]
["bitfinex","SOLUSD",1739982512148,26.45746253,171.66,171.6,80.2]
["bitfinex","SOLUSD",1739982512350,31.24746253,171.65,171.59,26.42746253]
["bitfinex","SOLUSD",1739982512570,31.24746253,171.65,171.57,80.2]
["bitfinex","SOLUSD",1739982512571,4.82,171.65,171.6,26.42746253]
["bitfinex","SOLUSD",1739982512955,31.24746253,171.65,171.59,26.42746253]
["bitfinex","SOLUSD",1739982513261,137.3,171.64,171.55,13.87753731]
["bitfinex","SOLUSD",1739982513464,109.42746253,171.64,171.58,26.42746253]
["bitfinex","SOLUSD",1739982513871,83.0,171.64,171.58,26.42746253]
["bitfinex","SOLUSD",1739982514761,83.0,171.64,171.58,32.25556253]
["bitfinex","SOLUSD",1739982514955,26.42746253,171.63,171.57,26.42746253]
["bitfinex","SOLUSD",1739982515968,1.5365,171.62,171.57,26.42746253]
["bitfinex","SOLUSD",1739982516172,26.42746253,171.6,171.54,26.42746253]
["bitfinex","SOLUSD",1739982516389,4.8,171.59,171.55,26.42746253]
["bitfinex","SOLUSD",1739982516557,4.8,171.59,171.57,26.42746253]
["bitfinex","SOLUSD",1739982516986,4.8,171.59,171.56,26.42746253]
["bitfinex","SOLUSD",1739982518084,4.8,171.59,171.57,26.42746253]
["bitfinex","SOLUSD",1739982518381,4.8,171.59,171.54,26.42746253]
["bitfinex","SOLUSD",1739982519475,4.8,171.59,171.56,26.42746253]
["bitfinex","SOLUSD",1739982519790,4.8,171.59,171.55,26.42746253]
["bitfinex","SOLUSD",1739982519986,4.8,171.59,171.56,26.42746253]
["bitfinex","SOLUSD",1739982520175,4.8,171.59,171.57,26.42746253]
["bitfinex","SOLUSD",1739982520490,4.8,171.59,171.56,26.42746253]
["bitfinex","SOLUSD",1739982522173,4.8,171.59,171.55,26.42746253]
["bitfinex","SOLUSD",1739982522896,4.8,171.59,171.56,26.42746253]
["bitfinex","SOLUSD",1739982523872,4.8,171.59,171.55,26.42746253]
["bitfinex","SOLUSD",1739982524591,4.8,171.59,171.56,26.42746253]
["bitfinex","SOLUSD",1739982525259,4.8,171.59,171.57,26.42746253]
["bitfinex","SOLUSD",1739982525465,83.0,171.61,171.57,26.42746253]
["bitfinex","SOLUSD",1739982525682,4.78,171.62,171.57,26.42746253]
["bitfinex","SOLUSD",1739982526470,4.78,171.62,171.58,32.25546253]
["bitfinex","SOLUSD",1739982526793,26.42746253,171.64,171.58,32.25546253]
["bitfinex","SOLUSD",1739982526973,31.18746253,171.64,171.58,32.25546253]
["bitfinex","SOLUSD",1739982527177,4.76,171.64,171.58,32.25546253]
["bitfinex","SOLUSD",1739982527392,4.76,171.64,171.58,26.42746253]
["bitfinex","SOLUSD",1739982527693,31.18746253,171.64,171.58,32.25556253]
["bitfinex","SOLUSD",1739982527894,31.18746253,171.64,171.58,26.42746253]
["bitfinex","SOLUSD",1739982528075,26.42746253,171.63,171.57,32.25586253]
["bitfinex","SOLUSD",1739982528281,26.42746253,171.64,171.58,26.42746253]
["bitfinex","SOLUSD",1739982528472,4.76,171.63,171.58,26.42746253]
["bitfinex","SOLUSD",1739982528801,4.76,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1739982529489,26.42746253,171.65,171.59,32.25526253]
["bitfinex","SOLUSD",1739982529691,31.16746253,171.65,171.59,32.25526253]
["bitfinex","SOLUSD",1739982530282,120.02316253,171.66,171.6,26.42746253]
["bitfinex","SOLUSD",1739982530497,26.42746253,171.65,171.59,26.42746253]
["bitfinex","SOLUSD",1739982530898,26.42746253,171.65,171.59,16.53135929]
["bitfinex","SOLUSD",1739982530899,21.27135929,171.65,171.59,16.53135929]
["bitfinex","SOLUSD",1739982531198,16.53135929,171.63,171.57,16.53135929]
["bitfinex","SOLUSD",1739982531571,4.74,171.65,171.57,16.53135929]
["bitfinex","SOLUSD",1739982531769,16.53135929,171.64,171.57,16.53135929]
["bitfinex","SOLUSD",1739982532188,16.53135929,171.63,171.57,16.53135929]
["bitfinex","SOLUSD",1739982532388,16.53135929,171.62,171.56,96.73135929]
["bitfinex","SOLUSD",1739982532583,16.53135929,171.62,171.56,16.53135929]
["bitfinex","SOLUSD",1739982532781,22.35815929,171.62,171.56,16.53135929]
["bitfinex","SOLUSD",1739982532978,16.53135929,171.61,171.55,22.36045929]
["bitfinex","SOLUSD",1739982533585,16.53135929,171.62,171.56,16.53135929]
["bitfinex","SOLUSD",1739982534598,16.53135929,171.59,171.52,22.36145929]
["bitfinex","SOLUSD",1739982534803,4.72,171.58,171.52,22.36145929]
["bitfinex","SOLUSD",1739982535107,21.25135929,171.58,171.52,5.8301]
["bitfinex","SOLUSD",1739982535604,21.25135929,171.58,171.52,22.36145929]
["bitfinex","SOLUSD",1739982535774,16.53135929,171.55,171.51,0.063]
["bitfinex","SOLUSD",1739982540211,16.53135929,171.56,171.51,0.063]
["bitfinex","SOLUSD",1739982542514,22.36025929,171.56,171.51,0.063]
["bitfinex","SOLUSD",1739982542693,16.53135929,171.54,171.51,0.063]
["bitfinex","SOLUSD",1739982543009,16.53135929,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739982543309,21.23135929,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739982544413,4.7,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739982544614,16.53135929,171.54,171.51,0.063]
["bitfinex","SOLUSD",1739982544837,83.0,171.55,171.51,0.063]
["bitfinex","SOLUSD",1739982545119,87.7,171.55,171.51,0.063]
["bitfinex","SOLUSD",1739982546513,104.23135929,171.55,171.51,0.063]
["bitfinex","SOLUSD",1739982546892,16.53135929,171.54,171.51,0.063]
["bitfinex","SOLUSD",1739982547310,16.53135929,171.53,171.51,0.063]
["bitfinex","SOLUSD",1739982547512,16.53135929,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739982548487,5.8299,171.53,171.51,0.063]
["bitfinex","SOLUSD",1739982548488,16.53135929,171.53,171.51,0.063]
["bitfinex","SOLUSD",1739982548893,16.53135929,171.54,171.51,0.063]
["bitfinex","SOLUSD",1739982549093,87.7,171.55,171.51,0.063]
["bitfinex","SOLUSD",1739982549094,104.23135929,171.55,171.51,0.063]
["bitfinex","SOLUSD",1739982549313,54.3,171.57,171.51,0.063]
["bitfinex","SOLUSD",1739982549314,83.0,171.6,171.54,16.53135929]
["bitfinex","SOLUSD",1739982549620,83.0,171.6,171.55,16.53135929]
["bitfinex","SOLUSD",1739982549823,83.0,171.6,171.55,22.36045929]
["bitfinex","SOLUSD",1739982550115,99.53135929,171.6,171.54,16.53135929]
["bitfinex","SOLUSD",1739982550325,16.53135929,171.59,171.52,22.36145929]
["bitfinex","SOLUSD",1739982550522,16.53135929,171.59,171.53,16.53135929]
["bitfinex","SOLUSD",1739982550721,83.0,171.6,171.55,16.53135929]
["bitfinex","SOLUSD",1739982551721,83.0,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1739982551923,83.0,171.6,171.55,22.36045929]
["bitfinex","SOLUSD",1739982552739,87.72,171.6,171.55,22.36045929]
["bitfinex","SOLUSD",1739982552923,4.72,171.6,171.55,22.36045929]
["bitfinex","SOLUSD",1739982553723,4.72,171.6,171.56,16.53135929]
["bitfinex","SOLUSD",1739982554213,83.0,171.63,171.58,16.53135929]
["bitfinex","SOLUSD",1739982554838,16.53135929,171.62,171.56,16.53135929]
["bitfinex","SOLUSD",1739982555818,22.35835929,171.62,171.56,16.53135929]
["bitfinex","SOLUSD",1739982556137,16.53135929,171.6,171.54,96.73135929]
["bitfinex","SOLUSD",1739982556338,16.53135929,171.6,171.54,16.53135929]
["bitfinex","SOLUSD",1739982556532,99.53135929,171.61,171.55,16.53135929]
["bitfinex","SOLUSD",1739982556737,83.0,171.61,171.57,16.53135929]
["bitfinex","SOLUSD",1739982557128,87.72,171.63,171.58,16.53135929]
["bitfinex","SOLUSD",1739982557341,87.72,171.63,171.59,16.53135929]
["bitfinex","SOLUSD",1739982557947,83.0,171.63,171.59,16.53135929]
["bitfinex","SOLUSD",1739982558242,83.0,171.63,171.6,16.53135929]
["bitfinex","SOLUSD",1739982558537,83.0,171.63,171.58,16.53135929]
["bitfinex","SOLUSD",1739982558734,105.35785929,171.63,171.56,16.53135929]
["bitfinex","SOLUSD",1739982559238,16.53135929,171.62,171.56,16.53135929]
["bitfinex","SOLUSD",1739982559746,22.35825929,171.62,171.56,16.53135929]
["bitfinex","SOLUSD",1739982560539,99.53135929,171.63,171.57,16.53135929]
["bitfinex","SOLUSD",1739982561442,105.35785929,171.63,171.57,16.53135929]
["bitfinex","SOLUSD",1739982561742,83.0,171.63,171.58,16.53135929]
["bitfinex","SOLUSD",1739982561921,83.0,171.63,171.59,16.53135929]
["bitfinex","SOLUSD",1739982562331,83.0,171.63,171.58,16.53135929]
["bitfinex","SOLUSD",1739982562821,83.0,171.63,171.59,16.53135929]
["bitfinex","SOLUSD",1739982563446,87.7,171.63,171.59,16.53135929]
["bitfinex","SOLUSD",1739982563939,83.0,171.63,171.59,16.53135929]
["bitfinex","SOLUSD",1739982564744,83.0,171.63,171.59,22.35905929]
["bitfinex","SOLUSD",1739982564930,83.0,171.63,171.6,16.53135929]
["bitfinex","SOLUSD",1739982565523,83.0,171.63,171.61,16.53135929]
["bitfinex","SOLUSD",1739982566442,83.0,171.63,171.6,5.8272]
["bitfinex","SOLUSD",1739982566443,83.0,171.63,171.59,16.53135929]
["bitfinex","SOLUSD",1739982567144,83.0,171.63,171.58,16.53135929]
["bitfinex","SOLUSD",1739982567361,83.0,171.63,171.55,22.36045929]
["bitfinex","SOLUSD",1739982567362,16.53135929,171.61,171.55,22.36045929]
["bitfinex","SOLUSD",1739982567856,4.7,171.6,171.55,22.36045929]
["bitfinex","SOLUSD",1739982568341,10.5276,171.6,171.54,96.79435929]
["bitfinex","SOLUSD",1739982568528,10.5276,171.6,171.54,22.42375929]
["bitfinex","SOLUSD",1739982568725,4.7,171.6,171.57,16.53135929]
["bitfinex","SOLUSD",1739982571658,4.7,171.6,171.56,22.35995929]
["bitfinex","SOLUSD",1739982573159,4.7,171.6,171.55,22.36045929]
["bitfinex","SOLUSD",1739982574554,4.7,171.6,171.54,16.59435929]
["bitfinex","SOLUSD",1739982574759,16.53135929,171.59,171.54,0.063]
["bitfinex","SOLUSD",1739982575866,16.53135929,171.59,171.54,5.8924]
["bitfinex","SOLUSD",1739982579173,16.53135929,171.59,171.54,0.063]
["bitfinex","SOLUSD",1739982584282,16.53135929,171.58,171.54,0.063]
["bitfinex","SOLUSD",1739982584579,16.53135929,171.57,171.54,0.063]
["bitfinex","SOLUSD",1739982586888,35.18100815,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739982587049,36.79850815,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739982587761,60.57766744,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739982587973,43.04630815,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739982588349,44.04630815,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739982588755,53.57550815,171.55,171.54,0.063]
["bitfinex","SOLUSD",1739982590475,19.64964886,171.54,171.51,0.063]
["bitfinex","SOLUSD",1739982590788,16.53135929,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739982591363,35.18100815,171.52,171.51,0.063]
["bitfinex","SOLUSD",1739982591570,1.0,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739982591780,47.45140815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982592091,53.28260815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982592294,136.28260815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982592463,137.28260815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982593885,54.28260815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982594268,53.28260815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982594592,54.28260815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982594997,55.28260815,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982595486,1.0,171.47,171.45,0.063]
["bitfinex","SOLUSD",1739982595791,35.18100815,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982597078,41.01320815,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982598377,35.18100815,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982599377,41.01320815,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982599786,35.18100815,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982600277,16.53135929,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982600478,16.53135929,171.47,171.45,0.063]
["bitfinex","SOLUSD",1739982600677,4.7,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982601100,21.23135929,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982601612,4.7,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982601807,21.23135929,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982602491,4.7,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982602695,21.23135929,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982603008,45.71320815,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982603918,63.24456744,171.46,171.45,0.063]
["bitfinex","SOLUSD",1739982604406,1.0,171.44,171.38,0.063]
["bitfinex","SOLUSD",1739982604712,35.18100815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982604910,39.88100815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982605099,40.88100815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982605282,58.54726744,171.38,171.37,0.063]
["bitfinex","SOLUSD",1739982606406,16.53135929,171.38,171.37,0.063]
["bitfinex","SOLUSD",1739982606713,21.23135929,171.38,171.37,0.063]
["bitfinex","SOLUSD",1739982606882,4.7,171.38,171.37,0.063]
["bitfinex","SOLUSD",1739982607486,16.53135929,171.43,171.37,16.59435929]
["bitfinex","SOLUSD",1739982607691,4.7,171.43,171.38,16.53135929]
["bitfinex","SOLUSD",1739982609499,99.53135929,171.42,171.37,0.063]
["bitfinex","SOLUSD",1739982609692,16.53135929,171.41,171.37,0.063]
["bitfinex","SOLUSD",1739982609896,16.53135929,171.4,171.37,0.063]
["bitfinex","SOLUSD",1739982610094,16.53135929,171.39,171.37,0.063]
["bitfinex","SOLUSD",1739982610305,16.53135929,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982611209,35.18100815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982611509,118.18100815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982612007,35.18100815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982612220,41.01560815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982615689,35.18100815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982615921,41.01560815,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982616918,4.7,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982617103,21.23135929,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982617692,4.7,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982618092,4.7,171.39,171.38,16.59435929]
["bitfinex","SOLUSD",1739982618519,4.7,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739982618897,21.23135929,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739982619205,21.23135929,171.43,171.39,16.53135929]
["bitfinex","SOLUSD",1739982619206,4.7,171.43,171.39,16.53135929]
["bitfinex","SOLUSD",1739982619612,16.53135929,171.44,171.38,18.19715929]
["bitfinex","SOLUSD",1739982619810,4.7,171.44,171.39,16.53135929]
["bitfinex","SOLUSD",1739982620637,21.23135929,171.45,171.38,24.03185929]
["bitfinex","SOLUSD",1739982620923,16.53135929,171.44,171.38,24.03185929]
["bitfinex","SOLUSD",1739982621126,16.53135929,171.44,171.38,18.19715929]
["bitfinex","SOLUSD",1739982621433,21.23135929,171.45,171.39,16.53135929]
["bitfinex","SOLUSD",1739982621996,22.36395929,171.45,171.39,16.53135929]
["bitfinex","SOLUSD",1739982622196,0.03,171.44,171.4,16.53135929]
["bitfinex","SOLUSD",1739982622727,0.03,171.44,171.39,16.53135929]
["bitfinex","SOLUSD",1739982623289,0.03,171.44,171.38,24.03195929]
["bitfinex","SOLUSD",1739982623290,16.56135929,171.44,171.38,24.03195929]
["bitfinex","SOLUSD",1739982623515,16.53135929,171.43,171.38,1.6658]
["bitfinex","SOLUSD",1739982623696,16.53135929,171.41,171.38,0.063]
["bitfinex","SOLUSD",1739982624997,16.53135929,171.42,171.38,0.063]
["bitfinex","SOLUSD",1739982625614,83.0,171.43,171.38,16.59435929]
["bitfinex","SOLUSD",1739982625804,83.0,171.43,171.39,16.53135929]
["bitfinex","SOLUSD",1739982626004,0.03,171.44,171.41,16.53135929]
["bitfinex","SOLUSD",1739982626405,0.03,171.44,171.43,16.53135929]
["bitfinex","SOLUSD",1739982626615,0.03,171.44,171.43,22.36455929]
["bitfinex","SOLUSD",1739982627225,0.03,171.44,171.43,102.56455929]
["bitfinex","SOLUSD",1739982628428,0.03,171.48,171.43,117.14775929]
["bitfinex","SOLUSD",1739982628609,0.03,171.48,171.47,16.53135929]
["bitfinex","SOLUSD",1739982628810,0.03,171.48,171.47,22.36325929]
["bitfinex","SOLUSD",1739982633813,0.03,171.48,171.47,16.53135929]
["bitfinex","SOLUSD",1739982634411,0.03,171.48,171.44,16.53135929]
["bitfinex","SOLUSD",1739982634608,0.03,171.48,171.43,86.033]
["bitfinex","SOLUSD",1739982634609,0.03,171.48,171.43,102.56435929]
["bitfinex","SOLUSD",1739982635207,0.03,171.48,171.44,16.53135929]
["bitfinex","SOLUSD",1739982635739,16.56135929,171.48,171.43,86.0332]
["bitfinex","SOLUSD",1739982635904,16.53135929,171.45,171.4,92.58]
["bitfinex","SOLUSD",1739982636104,16.53135929,171.44,171.4,92.58]
["bitfinex","SOLUSD",1739982636304,16.53135929,171.45,171.4,92.58]
["bitfinex","SOLUSD",1739982637337,22.36395929,171.45,171.4,92.58]
["bitfinex","SOLUSD",1739982638339,16.53135929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982638841,21.23135929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982639555,27.06465929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982639941,16.53135929,171.42,171.4,92.58]
["bitfinex","SOLUSD",1739982640328,21.23135929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982640746,4.7,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982641243,83.0,171.47,171.42,16.53135929]
["bitfinex","SOLUSD",1739982641447,83.0,171.47,171.4,98.4142]
["bitfinex","SOLUSD",1739982641448,83.0,171.47,171.43,16.53135929]
["bitfinex","SOLUSD",1739982641628,0.03,171.48,171.43,16.53135929]
["bitfinex","SOLUSD",1739982642638,0.03,171.48,171.4,178.6142]
["bitfinex","SOLUSD",1739982642639,21.23135929,171.47,171.4,189.31135929]
["bitfinex","SOLUSD",1739982642833,21.23135929,171.47,171.41,16.53135929]
["bitfinex","SOLUSD",1739982643140,4.7,171.47,171.44,16.53135929]
["bitfinex","SOLUSD",1739982643444,0.03,171.48,171.45,16.53135929]
["bitfinex","SOLUSD",1739982643645,0.03,171.48,171.46,16.53135929]
["bitfinex","SOLUSD",1739982643835,0.03,171.48,171.47,16.53135929]
["bitfinex","SOLUSD",1739982644531,0.03,171.48,171.45,16.53135929]
["bitfinex","SOLUSD",1739982644733,0.03,171.48,171.44,80.2]
["bitfinex","SOLUSD",1739982645424,0.03,171.48,171.45,16.53135929]
["bitfinex","SOLUSD",1739982645627,0.03,171.48,171.47,16.53135929]
["bitfinex","SOLUSD",1739982646468,0.03,171.48,171.44,86.0327]
["bitfinex","SOLUSD",1739982646652,0.03,171.48,171.45,16.53135929]
["bitfinex","SOLUSD",1739982646861,0.03,171.48,171.44,96.73135929]
["bitfinex","SOLUSD",1739982647042,0.03,171.48,171.44,102.56425929]
["bitfinex","SOLUSD",1739982647242,0.03,171.48,171.45,16.53135929]
["bitfinex","SOLUSD",1739982647766,16.53135929,171.46,171.4,92.58]
["bitfinex","SOLUSD",1739982647939,16.53135929,171.45,171.4,98.4142]
["bitfinex","SOLUSD",1739982648148,16.53135929,171.45,171.4,92.58]
["bitfinex","SOLUSD",1739982649261,83.0,171.46,171.4,92.58]
["bitfinex","SOLUSD",1739982649572,99.53135929,171.46,171.4,109.11135929]
["bitfinex","SOLUSD",1739982649756,105.36365929,171.46,171.4,109.11135929]
["bitfinex","SOLUSD",1739982650374,16.53135929,171.45,171.4,92.58]
["bitfinex","SOLUSD",1739982650567,16.53135929,171.44,171.4,92.58]
["bitfinex","SOLUSD",1739982651276,16.53135929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982651496,16.53135929,171.42,171.4,92.58]
["bitfinex","SOLUSD",1739982652175,21.23135929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982652876,16.53135929,171.42,171.4,92.58]
["bitfinex","SOLUSD",1739982653075,21.23135929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982653763,27.06465929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982654472,21.23135929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982654796,27.06465929,171.43,171.4,92.58]
["bitfinex","SOLUSD",1739982655092,16.53135929,171.41,171.4,92.58]
["bitfinex","SOLUSD",1739982655270,16.53135929,171.42,171.38,0.063]
["bitfinex","SOLUSD",1739982655473,21.23135929,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739982656691,27.06465929,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739982656897,16.53135929,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739982657798,21.23135929,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739982658175,16.53135929,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739982658377,16.53135929,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739982659777,16.53135929,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739982660298,16.53135929,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739982660479,124.01490815,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739982660901,99.53135929,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739982661612,41.01490815,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739982662917,42.66440815,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739982663208,43.66440815,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739982663413,43.66440815,171.41,171.33,0.063]
["bitfinex","SOLUSD",1739982663414,19.64964886,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739982663622,35.18100815,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739982664807,41.01730815,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739982666229,95.31730815,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739982666719,70.83135929,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739982666920,4.7,171.35,171.33,0.063]
["bitfinex","SOLUSD",1739982667239,110.56564886,171.34,171.28,0.063]
["bitfinex","SOLUSD",1739982667397,18.64964886,171.32,171.28,0.063]
["bitfinex","SOLUSD",1739982667602,83.0,171.31,171.28,0.063]
["bitfinex","SOLUSD",1739982668109,16.53135929,171.3,171.28,0.063]
["bitfinex","SOLUSD",1739982668304,21.23135929,171.29,171.28,0.063]
["bitfinex","SOLUSD",1739982668699,45.71900815,171.29,171.28,0.063]
["bitfinex","SOLUSD",1739982669997,21.23135929,171.29,171.28,0.063]
["bitfinex","SOLUSD",1739982671217,45.71900815,171.29,171.28,0.063]
["bitfinex","SOLUSD",1739982671728,100.01900815,171.29,171.28,0.063]
["bitfinex","SOLUSD",1739982672104,16.53135929,171.24,171.23,0.063]
["bitfinex","SOLUSD",1739982672441,35.18100815,171.24,171.23,0.063]
["bitfinex","SOLUSD",1739982672834,16.53135929,171.24,171.23,0.063]
["bitfinex","SOLUSD",1739982673223,41.02070815,171.24,171.23,0.063]
["bitfinex","SOLUSD",1739982673740,35.18100815,171.24,171.23,0.063]
["bitfinex","SOLUSD",1739982674623,99.53135929,171.25,171.23,0.063]
["bitfinex","SOLUSD",1739982674812,16.53135929,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982675011,4.7,171.27,171.23,0.063]
["bitfinex","SOLUSD",1739982675809,83.0,171.42,171.27,1.0]
["bitfinex","SOLUSD",1739982676146,0.03,171.41,171.37,16.53135929]
["bitfinex","SOLUSD",1739982676375,0.03,171.41,171.38,16.53135929]
["bitfinex","SOLUSD",1739982676552,0.03,171.41,171.36,16.53135929]
["bitfinex","SOLUSD",1739982676863,0.03,171.41,171.37,16.53135929]
["bitfinex","SOLUSD",1739982677045,0.03,171.41,171.38,16.53135929]
["bitfinex","SOLUSD",1739982677243,0.03,171.41,171.35,24.26425929]
["bitfinex","SOLUSD",1739982677454,16.53135929,171.39,171.33,16.53135929]
["bitfinex","SOLUSD",1739982677664,16.53135929,171.39,171.32,5.8367]
["bitfinex","SOLUSD",1739982677665,21.23135929,171.38,171.32,16.53135929]
["bitfinex","SOLUSD",1739982678054,21.23135929,171.39,171.33,16.53135929]
["bitfinex","SOLUSD",1739982678364,4.7,171.39,171.36,16.53135929]
["bitfinex","SOLUSD",1739982678739,4.7,171.39,171.37,16.53135929]
["bitfinex","SOLUSD",1739982678960,4.7,171.39,171.38,16.53135929]
["bitfinex","SOLUSD",1739982679545,0.03,171.41,171.38,16.53135929]
["bitfinex","SOLUSD",1739982679740,0.03,171.41,171.37,5.8351]
["bitfinex","SOLUSD",1739982679741,0.03,171.41,171.4,16.53135929]
["bitfinex","SOLUSD",1739982680692,0.03,171.41,171.4,26.50534538]
["bitfinex","SOLUSD",1739982681059,0.03,171.41,171.39,26.50534538]
["bitfinex","SOLUSD",1739982681968,0.03,171.41,171.38,32.34004538]
["bitfinex","SOLUSD",1739982682194,0.03,171.41,171.4,26.50534538]
["bitfinex","SOLUSD",1739982683192,0.03,171.41,171.4,106.70534538]
["bitfinex","SOLUSD",1739982683684,0.03,171.41,171.4,114.47764538]
["bitfinex","SOLUSD",1739982683992,0.03,171.41,171.4,115.47764538]
["bitfinex","SOLUSD",1739982684489,0.03,171.48,171.4,135.89764538]
["bitfinex","SOLUSD",1739982684682,0.03,171.48,171.46,26.50534538]
["bitfinex","SOLUSD",1739982686504,0.03,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1739982686684,0.03,171.48,171.47,32.33724538]
["bitfinex","SOLUSD",1739982687694,0.03,171.48,171.47,26.50534538]
["bitfinex","SOLUSD",1739982688593,0.03,171.48,171.46,26.50534538]
["bitfinex","SOLUSD",1739982688760,0.03,171.48,171.45,26.50534538]
["bitfinex","SOLUSD",1739982689397,0.03,171.48,171.47,26.50534538]
["bitfinex","SOLUSD",1739982690497,0.03,171.48,171.47,32.33724538]
["bitfinex","SOLUSD",1739982692568,0.03,171.48,171.47,112.53724538]
["bitfinex","SOLUSD",1739982698396,0.03,171.48,171.47,132.75239424]
["bitfinex","SOLUSD",1739982698397,0.0001,171.48,171.47,132.75239424]
["bitfinex","SOLUSD",1739982698704,0.0001,171.48,171.47,139.78019424]
["bitfinex","SOLUSD",1739982699204,0.0001,171.48,171.47,120.13054538]
["bitfinex","SOLUSD",1739982699503,0.0001,171.48,171.47,33.90274538]
["bitfinex","SOLUSD",1739982699681,0.0001,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1739982700210,0.0001,171.48,171.47,32.33724538]
["bitfinex","SOLUSD",1739982700378,0.0001,171.48,171.47,112.53724538]
["bitfinex","SOLUSD",1739982700793,0.0001,171.48,171.47,102.58389407]
["bitfinex","SOLUSD",1739982708500,0.0001,171.48,171.47,80.2]
["bitfinex","SOLUSD",1739982708823,16.55209407,171.48,171.47,80.2]
["bitfinex","SOLUSD",1739982709015,16.55209407,171.48,171.43,92.52]
["bitfinex","SOLUSD",1739982709216,0.0001,171.48,171.43,114.90509407]
["bitfinex","SOLUSD",1739982710319,0.0001,171.48,171.44,16.55199407]
["bitfinex","SOLUSD",1739982710692,0.0001,171.48,171.45,16.55199407]
["bitfinex","SOLUSD",1739982710923,0.0001,171.48,171.46,16.55199407]
["bitfinex","SOLUSD",1739982711118,0.0001,171.48,171.46,80.2]
["bitfinex","SOLUSD",1739982711428,0.0001,171.48,171.43,102.58509407]
["bitfinex","SOLUSD",1739982711596,16.55209407,171.48,171.43,80.2]
["bitfinex","SOLUSD",1739982711922,16.55199407,171.47,171.43,80.2]
["bitfinex","SOLUSD",1739982712422,16.55199407,171.47,171.43,86.0332]
["bitfinex","SOLUSD",1739982712628,16.55199407,171.47,171.43,80.2]
["bitfinex","SOLUSD",1739982712922,16.55209407,171.48,171.43,80.2]
["bitfinex","SOLUSD",1739982713422,16.55199407,171.47,171.43,80.2]
["bitfinex","SOLUSD",1739982714599,16.55199407,171.46,171.43,80.2]
["bitfinex","SOLUSD",1739982714799,5.832,171.47,171.41,0.063]
["bitfinex","SOLUSD",1739982714800,16.55199407,171.44,171.41,0.063]
["bitfinex","SOLUSD",1739982715013,16.55199407,171.43,171.41,0.063]
["bitfinex","SOLUSD",1739982715616,21.25199407,171.44,171.41,0.063]
["bitfinex","SOLUSD",1739982717117,21.25199407,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982719225,39.90164293,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982719391,45.73454293,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982721826,18.64964886,171.43,171.41,0.063]
["bitfinex","SOLUSD",1739982722017,16.55199407,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739982723120,41.03524293,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739982724039,43.33580994,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739982726615,18.64964886,171.41,171.31,22.38929407]
["bitfinex","SOLUSD",1739982726814,16.55199407,171.37,171.31,22.38929407]
["bitfinex","SOLUSD",1739982727008,4.7,171.36,171.31,22.38929407]
["bitfinex","SOLUSD",1739982729132,4.7,171.36,171.32,16.55199407]
["bitfinex","SOLUSD",1739982730327,4.7,171.36,171.31,16.55199407]
["bitfinex","SOLUSD",1739982730838,21.25199407,171.36,171.3,22.38969407]
["bitfinex","SOLUSD",1739982731008,16.55199407,171.35,171.29,195.12989407]
["bitfinex","SOLUSD",1739982731346,10.5357,171.36,171.3,16.55199407]
["bitfinex","SOLUSD",1739982731347,21.25199407,171.36,171.3,16.55199407]
["bitfinex","SOLUSD",1739982731540,4.7,171.36,171.31,16.55199407]
["bitfinex","SOLUSD",1739982732111,21.25199407,171.36,171.3,16.55199407]
["bitfinex","SOLUSD",1739982732518,27.08769407,171.36,171.3,16.55199407]
["bitfinex","SOLUSD",1739982733831,27.08769407,171.36,171.29,5.8379]
["bitfinex","SOLUSD",1739982734045,27.08769407,171.36,171.3,16.55199407]
["bitfinex","SOLUSD",1739982735345,27.08769407,171.36,171.3,22.38959407]
["bitfinex","SOLUSD",1739982736746,21.15123251,171.36,171.3,10.61553251]
["bitfinex","SOLUSD",1739982736941,15.31553251,171.36,171.3,10.61553251]
["bitfinex","SOLUSD",1739982737256,104.15123251,171.36,171.3,10.61553251]
["bitfinex","SOLUSD",1739982738050,83.0,171.36,171.35,10.61553251]
["bitfinex","SOLUSD",1739982738351,7.6177,171.42,171.35,10.61553251]
["bitfinex","SOLUSD",1739982738352,83.0,171.4,171.35,10.61553251]
["bitfinex","SOLUSD",1739982738534,83.0,171.4,171.3,5.89510231]
["bitfinex","SOLUSD",1739982738535,87.7,171.4,171.37,10.61553251]
["bitfinex","SOLUSD",1739982739248,87.7,171.4,171.36,10.61553251]
["bitfinex","SOLUSD",1739982739437,87.7,171.4,171.35,10.61553251]
["bitfinex","SOLUSD",1739982739631,87.7,171.4,171.34,10.61553251]
["bitfinex","SOLUSD",1739982739632,104.14983251,171.4,171.34,10.61553251]
["bitfinex","SOLUSD",1739982739834,98.31553251,171.4,171.34,10.61553251]
["bitfinex","SOLUSD",1739982740457,83.0,171.4,171.35,10.61553251]
["bitfinex","SOLUSD",1739982740643,4.7,171.39,171.35,10.61553251]
["bitfinex","SOLUSD",1739982740826,4.7,171.39,171.34,16.57894271]
["bitfinex","SOLUSD",1739982741157,4.7,171.39,171.35,16.57894271]
["bitfinex","SOLUSD",1739982743155,4.7,171.39,171.35,22.41474271]
["bitfinex","SOLUSD",1739982744065,4.7,171.39,171.37,16.57894271]
["bitfinex","SOLUSD",1739982744234,0.03,171.41,171.38,16.57894271]
["bitfinex","SOLUSD",1739982744571,0.03,171.41,171.4,16.57894271]
["bitfinex","SOLUSD",1739982745132,0.03,171.41,171.4,22.41324271]
["bitfinex","SOLUSD",1739982747545,0.03,171.41,171.4,16.57894271]
["bitfinex","SOLUSD",1739982747748,0.03,171.41,171.38,22.41384271]
["bitfinex","SOLUSD",1739982747954,0.03,171.41,171.38,16.57894271]
["bitfinex","SOLUSD",1739982748262,0.03,171.41,171.37,16.57894271]
["bitfinex","SOLUSD",1739982748559,0.03,171.41,171.36,28.30944502]
["bitfinex","SOLUSD",1739982748759,0.03,171.41,171.37,16.57894271]
["bitfinex","SOLUSD",1739982749061,0.03,171.41,171.39,16.57894271]
["bitfinex","SOLUSD",1739982749362,0.03,171.41,171.4,16.57894271]
["bitfinex","SOLUSD",1739982750135,0.03,171.41,171.4,96.77894271]
["bitfinex","SOLUSD",1739982750360,0.03,171.41,171.4,97.77894271]
["bitfinex","SOLUSD",1739982751390,0.03,171.41,171.4,103.61324271]
["bitfinex","SOLUSD",1739982751864,0.03,171.41,171.4,102.61324271]
["bitfinex","SOLUSD",1739982752251,0.03,171.41,171.4,105.59051696]
["bitfinex","SOLUSD",1739982753843,0.03,171.41,171.4,86.0343]
["bitfinex","SOLUSD",1739982754255,0.03,171.41,171.4,80.2]
["bitfinex","SOLUSD",1739982754971,0.03,171.41,171.38,22.41384271]
["bitfinex","SOLUSD",1739982755542,0.03,171.41,171.36,86.09510231]
["bitfinex","SOLUSD",1739982755543,0.03,171.41,171.37,16.57894271]
["bitfinex","SOLUSD",1739982755740,0.03,171.41,171.37,22.41404271]
["bitfinex","SOLUSD",1739982756243,16.57894271,171.4,171.35,5.836]
["bitfinex","SOLUSD",1739982756637,16.57894271,171.4,171.34,16.57894271]
["bitfinex","SOLUSD",1739982756834,16.57894271,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1739982757037,16.57894271,171.38,171.32,16.57894271]
["bitfinex","SOLUSD",1739982757238,4.7,171.37,171.32,16.57894271]
["bitfinex","SOLUSD",1739982757666,4.7,171.37,171.32,22.41584271]
["bitfinex","SOLUSD",1739982758661,16.57894271,171.35,171.31,80.2]
["bitfinex","SOLUSD",1739982758898,16.57894271,171.36,171.3,32.47964271]
["bitfinex","SOLUSD",1739982760151,16.57894271,171.36,171.3,26.64194271]
["bitfinex","SOLUSD",1739982760353,16.57894271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982762171,16.57894271,171.36,171.3,26.64194271]
["bitfinex","SOLUSD",1739982762470,22.41454271,171.36,171.3,26.64194271]
["bitfinex","SOLUSD",1739982762673,16.57894271,171.36,171.3,26.64194271]
["bitfinex","SOLUSD",1739982762878,21.27894271,171.37,171.31,16.57894271]
["bitfinex","SOLUSD",1739982764690,16.57894271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982765182,16.57894271,171.36,171.3,26.64194271]
["bitfinex","SOLUSD",1739982765559,16.57894271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982765883,16.57894271,171.36,171.3,26.64194271]
["bitfinex","SOLUSD",1739982766484,16.57894271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982767080,22.41464271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982767385,16.57894271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982768889,16.57894271,171.36,171.31,16.57894271]
["bitfinex","SOLUSD",1739982769566,16.57894271,171.36,171.31,22.41624271]
["bitfinex","SOLUSD",1739982769766,118.22859157,171.35,171.3,10.063]
["bitfinex","SOLUSD",1739982769969,16.57894271,171.33,171.3,10.063]
["bitfinex","SOLUSD",1739982770184,18.64964886,171.32,171.3,10.063]
["bitfinex","SOLUSD",1739982770385,122.92859157,171.31,171.3,10.063]
["bitfinex","SOLUSD",1739982770890,87.7,171.31,171.3,10.063]
["bitfinex","SOLUSD",1739982775903,4.7,171.31,171.3,10.063]
["bitfinex","SOLUSD",1739982777385,21.27894271,171.31,171.3,10.063]
["bitfinex","SOLUSD",1739982777588,4.7,171.31,171.3,10.063]
["bitfinex","SOLUSD",1739982778578,4.7,171.32,171.3,26.64194271]
["bitfinex","SOLUSD",1739982780494,4.7,171.32,171.3,10.063]
["bitfinex","SOLUSD",1739982780697,16.57894271,171.31,171.3,10.063]
["bitfinex","SOLUSD",1739982780885,21.27894271,171.32,171.3,10.063]
["bitfinex","SOLUSD",1739982781085,4.7,171.32,171.3,10.063]
["bitfinex","SOLUSD",1739982781607,6.5212,171.34,171.3,26.64194271]
["bitfinex","SOLUSD",1739982781902,1.0,171.42,171.33,16.57894271]
["bitfinex","SOLUSD",1739982781903,7.9598,171.39,171.33,16.57894271]
["bitfinex","SOLUSD",1739982782077,16.57894271,171.37,171.31,16.57894271]
["bitfinex","SOLUSD",1739982782481,16.57894271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982782680,4.7,171.38,171.3,32.47954271]
["bitfinex","SOLUSD",1739982782681,16.57894271,171.35,171.3,10.063]
["bitfinex","SOLUSD",1739982783102,16.57894271,171.36,171.3,32.47954271]
["bitfinex","SOLUSD",1739982783311,21.27894271,171.38,171.32,16.57894271]
["bitfinex","SOLUSD",1739982783490,16.57894271,171.37,171.31,16.57894271]
["bitfinex","SOLUSD",1739982783691,54.3,171.39,171.34,16.57894271]
["bitfinex","SOLUSD",1739982784003,16.57894271,171.43,171.37,16.57894271]
["bitfinex","SOLUSD",1739982784309,4.73,171.41,171.36,16.57894271]
["bitfinex","SOLUSD",1739982784507,27.14294271,171.41,171.35,16.57894271]
["bitfinex","SOLUSD",1739982784687,16.57894271,171.4,171.34,96.77894271]
["bitfinex","SOLUSD",1739982785091,16.57894271,171.4,171.34,80.2]
["bitfinex","SOLUSD",1739982785092,16.57894271,171.38,171.34,80.2]
["bitfinex","SOLUSD",1739982785500,16.57894271,171.39,171.34,80.2]
["bitfinex","SOLUSD",1739982786012,16.57894271,171.39,171.33,16.57894271]
["bitfinex","SOLUSD",1739982786394,16.57894271,171.4,171.34,16.57894271]
["bitfinex","SOLUSD",1739982786599,104.30894271,171.41,171.35,16.57894271]
["bitfinex","SOLUSD",1739982786781,104.30894271,171.41,171.35,22.41474271]
["bitfinex","SOLUSD",1739982786987,104.30894271,171.41,171.35,16.57894271]
["bitfinex","SOLUSD",1739982787212,16.57894271,171.4,171.35,16.57894271]
["bitfinex","SOLUSD",1739982787705,87.73,171.41,171.33,16.57894271]
["bitfinex","SOLUSD",1739982787706,16.57894271,171.39,171.33,16.57894271]
["bitfinex","SOLUSD",1739982788014,16.57894271,171.35,171.3,10.063]
["bitfinex","SOLUSD",1739982788214,4.7,171.34,171.3,10.063]
["bitfinex","SOLUSD",1739982788710,16.57894271,171.32,171.3,10.063]
["bitfinex","SOLUSD",1739982789099,4.7,171.34,171.3,10.063]
["bitfinex","SOLUSD",1739982789411,4.7,171.34,171.3,26.64194271]
["bitfinex","SOLUSD",1739982790807,4.7,171.34,171.3,32.47954271]
["bitfinex","SOLUSD",1739982791421,4.7,171.34,171.3,26.64194271]
["bitfinex","SOLUSD",1739982792094,4.7,171.34,171.3,32.47954271]
["bitfinex","SOLUSD",1739982792811,4.7,171.34,171.32,16.57894271]
["bitfinex","SOLUSD",1739982793007,4.7,171.35,171.32,16.57894271]
["bitfinex","SOLUSD",1739982793193,4.7,171.35,171.31,16.57894271]
["bitfinex","SOLUSD",1739982793805,22.41394271,171.38,171.31,16.57894271]
["bitfinex","SOLUSD",1739982793806,16.57894271,171.38,171.31,16.57894271]
["bitfinex","SOLUSD",1739982794113,5.8347,171.39,171.33,16.57894271]
["bitfinex","SOLUSD",1739982794114,4.7,171.37,171.33,16.57894271]
["bitfinex","SOLUSD",1739982794315,4.7,171.37,171.34,16.57894271]
["bitfinex","SOLUSD",1739982794499,16.60894271,171.41,171.35,16.57894271]
["bitfinex","SOLUSD",1739982794705,16.57894271,171.39,171.33,16.57894271]
["bitfinex","SOLUSD",1739982795621,22.41364271,171.39,171.33,16.57894271]
["bitfinex","SOLUSD",1739982795926,22.41364271,171.39,171.33,22.41554271]
["bitfinex","SOLUSD",1739982795927,4.7,171.38,171.33,22.41554271]
["bitfinex","SOLUSD",1739982796099,4.7,171.38,171.34,16.57894271]
["bitfinex","SOLUSD",1739982796495,16.57894271,171.4,171.34,16.57894271]
["bitfinex","SOLUSD",1739982796824,4.7,171.38,171.33,16.57894271]
["bitfinex","SOLUSD",1739982797126,4.7,171.38,171.33,22.41554271]
["bitfinex","SOLUSD",1739982797320,4.7,171.38,171.34,16.57894271]
["bitfinex","SOLUSD",1739982798100,4.7,171.38,171.33,22.41554271]
["bitfinex","SOLUSD",1739982798512,4.7,171.38,171.34,16.57894271]
["bitfinex","SOLUSD",1739982799723,4.7,171.38,171.34,22.41514271]
["bitfinex","SOLUSD",1739982800711,4.7,171.38,171.34,16.44616505]
["bitfinex","SOLUSD",1739982801213,4.7,171.39,171.34,16.44616505]
["bitfinex","SOLUSD",1739982802020,4.7,171.39,171.34,96.64616505]
["bitfinex","SOLUSD",1739982802225,4.7,171.39,171.35,10.60996505]
["bitfinex","SOLUSD",1739982802413,10.63996505,171.41,171.35,10.60996505]
["bitfinex","SOLUSD",1739982802613,4.73,171.41,171.36,10.60996505]
["bitfinex","SOLUSD",1739982803412,4.73,171.41,171.34,87.0362]
["bitfinex","SOLUSD",1739982803413,4.73,171.41,171.37,10.60996505]
["bitfinex","SOLUSD",1739982803615,4.73,171.41,171.37,90.80996505]
["bitfinex","SOLUSD",1739982804029,0.03,171.41,171.37,90.80996505]
["bitfinex","SOLUSD",1739982804611,0.03,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1739982806243,4.73,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1739982807438,4.73,171.41,171.37,80.2]
["bitfinex","SOLUSD",1739982807613,4.73,171.41,171.37,86.0352]
["bitfinex","SOLUSD",1739982808233,4.73,171.41,171.37,96.64516505]
["bitfinex","SOLUSD",1739982809117,0.03,171.41,171.39,10.60996505]
["bitfinex","SOLUSD",1739982809326,0.03,171.41,171.39,90.80996505]
["bitfinex","SOLUSD",1739982809847,0.03,171.41,171.4,16.44426505]
["bitfinex","SOLUSD",1739982812045,0.03,171.41,171.39,86.0345]
["bitfinex","SOLUSD",1739982812845,0.03,171.41,171.39,96.64446505]
["bitfinex","SOLUSD",1739982813149,0.03,171.41,171.4,10.60996505]
["bitfinex","SOLUSD",1739982813523,0.03,171.41,171.4,11.60996505]
["bitfinex","SOLUSD",1739982813720,0.03,171.41,171.4,92.80996505]
["bitfinex","SOLUSD",1739982814046,0.03,171.41,171.4,98.64426505]
["bitfinex","SOLUSD",1739982815655,0.0001,171.41,171.4,117.29391391]
["bitfinex","SOLUSD",1739982815842,0.0001,171.48,171.45,1.0]
["bitfinex","SOLUSD",1739982816146,0.0001,171.48,171.47,10.60996505]
["bitfinex","SOLUSD",1739982818431,0.0001,171.48,171.47,16.44186505]
["bitfinex","SOLUSD",1739982819026,0.0001,171.48,171.45,86.0323]
["bitfinex","SOLUSD",1739982819338,0.0001,171.48,171.45,80.2]
["bitfinex","SOLUSD",1739982820219,0.0001,171.48,171.45,86.0324]
["bitfinex","SOLUSD",1739982820420,0.0001,171.48,171.45,96.64236505]
["bitfinex","SOLUSD",1739982820846,0.0001,171.48,171.46,10.60996505]
["bitfinex","SOLUSD",1739982821844,0.0001,171.48,171.47,16.44186505]
["bitfinex","SOLUSD",1739982822846,0.0001,171.48,171.47,16.55347297]
["bitfinex","SOLUSD",1739982823024,0.0001,171.48,171.45,80.2]
["bitfinex","SOLUSD",1739982823961,16.55357297,171.48,171.45,80.2]
["bitfinex","SOLUSD",1739982824644,16.55357297,171.48,171.43,22.38657297]
["bitfinex","SOLUSD",1739982825523,0.0001,171.48,171.43,22.38657297]
["bitfinex","SOLUSD",1739982827126,0.0001,171.48,171.44,16.55347297]
["bitfinex","SOLUSD",1739982827839,0.0001,171.48,171.43,16.55347297]
["bitfinex","SOLUSD",1739982828033,16.55357297,171.48,171.42,16.55347297]
["bitfinex","SOLUSD",1739982828239,16.55357297,171.48,171.42,22.38697297]
["bitfinex","SOLUSD",1739982828439,0.0001,171.48,171.43,16.55347297]
["bitfinex","SOLUSD",1739982828647,0.0001,171.48,171.46,16.55347297]
["bitfinex","SOLUSD",1739982828847,0.0001,171.48,171.47,16.55347297]
["bitfinex","SOLUSD",1739982829253,0.0001,171.48,171.45,16.55347297]
["bitfinex","SOLUSD",1739982829560,0.0001,171.48,171.44,16.55347297]
["bitfinex","SOLUSD",1739982830471,0.0001,171.48,171.45,16.55347297]
["bitfinex","SOLUSD",1739982830680,0.0001,171.48,171.47,16.55347297]
["bitfinex","SOLUSD",1739982831761,0.0001,171.48,171.47,22.38537297]
["bitfinex","SOLUSD",1739982832165,0.0001,171.48,171.47,102.58537297]
["bitfinex","SOLUSD",1739982834566,0.0001,171.48,171.47,96.75347297]
["bitfinex","SOLUSD",1739982834759,0.0001,171.48,171.47,102.58537297]
["bitfinex","SOLUSD",1739982837958,0.0001,171.48,171.47,96.75347297]
["bitfinex","SOLUSD",1739982838157,16.55357297,171.48,171.45,80.2]
["bitfinex","SOLUSD",1739982838356,16.55347297,171.47,171.43,0.063]
["bitfinex","SOLUSD",1739982838564,16.55347297,171.46,171.43,0.063]
["bitfinex","SOLUSD",1739982838761,16.55347297,171.45,171.43,0.063]
["bitfinex","SOLUSD",1739982839364,16.55347297,171.46,171.43,0.063]
["bitfinex","SOLUSD",1739982839872,10.5117,171.48,171.43,0.063]
["bitfinex","SOLUSD",1739982839873,16.55347297,171.47,171.43,0.063]
["bitfinex","SOLUSD",1739982840064,4.68,171.47,171.43,0.063]
["bitfinex","SOLUSD",1739982840873,21.23347297,171.47,171.43,0.063]
["bitfinex","SOLUSD",1739982841072,16.55347297,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982841660,28.52897297,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982841975,30.09697297,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982842380,131.74662183,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982844679,105.69607297,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982844869,83.0,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982845176,0.03,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982845488,0.03,171.44,171.43,16.61647297]
["bitfinex","SOLUSD",1739982846754,0.03,171.44,171.43,22.44967297]
["bitfinex","SOLUSD",1739982846966,0.03,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739982847375,0.03,171.44,171.43,22.44967297]
["bitfinex","SOLUSD",1739982849262,0.0001,171.48,171.43,122.29932183]
["bitfinex","SOLUSD",1739982849585,0.0001,171.48,171.47,16.55347297]
["bitfinex","SOLUSD",1739982849772,0.0001,171.48,171.47,96.75347297]
["bitfinex","SOLUSD",1739982850283,0.0001,171.48,171.47,97.75347297]
["bitfinex","SOLUSD",1739982850479,0.0001,171.48,171.47,116.40312183]
["bitfinex","SOLUSD",1739982850686,0.0001,171.48,171.47,117.40312183]
["bitfinex","SOLUSD",1739982850978,0.0001,171.48,171.47,119.03542183]
["bitfinex","SOLUSD",1739982851380,0.0001,171.48,171.47,127.80121577]
["bitfinex","SOLUSD",1739982851868,0.0001,171.48,171.47,126.80121577]
["bitfinex","SOLUSD",1739982852274,0.0001,171.48,171.47,127.80121577]
["bitfinex","SOLUSD",1739982852582,0.0001,171.48,171.47,126.80121577]
["bitfinex","SOLUSD",1739982852769,0.0001,171.48,171.47,108.15156691]
["bitfinex","SOLUSD",1739982853682,0.0001,171.48,171.47,102.58537297]
["bitfinex","SOLUSD",1739982853997,0.0001,171.48,171.47,80.2]
["bitfinex","SOLUSD",1739982857402,0.0001,171.48,171.47,102.58537297]
["bitfinex","SOLUSD",1739982858697,0.0001,171.48,171.47,121.23502183]
["bitfinex","SOLUSD",1739982859008,0.0001,171.48,171.47,123.23502183]
["bitfinex","SOLUSD",1739982859877,4.68,171.58,171.49,2.0]
["bitfinex","SOLUSD",1739982860077,4.68,171.58,171.55,16.55347297]
["bitfinex","SOLUSD",1739982860294,0.03,171.59,171.57,16.55347297]
["bitfinex","SOLUSD",1739982860482,0.03,171.59,171.58,16.55347297]
["bitfinex","SOLUSD",1739982860984,0.03,171.59,171.55,80.2]
["bitfinex","SOLUSD",1739982860985,16.58347297,171.59,171.55,80.2]
["bitfinex","SOLUSD",1739982861303,0.03,171.59,171.56,16.55347297]
["bitfinex","SOLUSD",1739982861479,0.03,171.59,171.57,16.55347297]
["bitfinex","SOLUSD",1739982861890,0.03,171.59,171.56,16.55347297]
["bitfinex","SOLUSD",1739982862277,0.03,171.59,171.58,16.55347297]
["bitfinex","SOLUSD",1739982862480,0.03,171.59,171.58,96.75347297]
["bitfinex","SOLUSD",1739982863095,0.03,171.59,171.58,80.2]
["bitfinex","SOLUSD",1739982863500,0.03,171.59,171.58,102.58157297]
["bitfinex","SOLUSD",1739982863796,0.03,171.59,171.58,96.75347297]
["bitfinex","SOLUSD",1739982863997,0.03,171.59,171.58,80.2]
["bitfinex","SOLUSD",1739982865382,0.03,171.59,171.58,102.58157297]
["bitfinex","SOLUSD",1739982865582,0.03,171.59,171.58,96.75347297]
["bitfinex","SOLUSD",1739982866283,0.03,171.59,171.58,102.58157297]
["bitfinex","SOLUSD",1739982866488,0.03,171.59,171.58,96.75347297]
["bitfinex","SOLUSD",1739982866995,0.03,171.59,171.58,102.58157297]
["bitfinex","SOLUSD",1739982867200,0.03,171.59,171.58,96.75347297]
["bitfinex","SOLUSD",1739982867697,0.03,171.59,171.58,102.58157297]
["bitfinex","SOLUSD",1739982868423,0.03,171.59,171.58,123.23122183]
["bitfinex","SOLUSD",1739982868587,0.0001,171.59,171.58,124.77932183]
["bitfinex","SOLUSD",1739982869098,0.03,171.62,171.6,2.0]
["bitfinex","SOLUSD",1739982869419,0.03,171.62,171.61,16.55347297]
["bitfinex","SOLUSD",1739982869620,0.03,171.62,171.61,41.03022183]
["bitfinex","SOLUSD",1739982869921,0.03,171.62,171.61,22.38057297]
["bitfinex","SOLUSD",1739982870210,0.03,171.62,171.61,16.55347297]
["bitfinex","SOLUSD",1739982871083,0.03,171.62,171.61,22.38057297]
["bitfinex","SOLUSD",1739982871546,0.03,171.62,171.61,41.03022183]
["bitfinex","SOLUSD",1739982871681,0.03,171.62,171.61,123.23022183]
["bitfinex","SOLUSD",1739982872715,0.03,171.62,171.61,106.67674886]
["bitfinex","SOLUSD",1739982872921,0.03,171.62,171.61,105.46964339]
["bitfinex","SOLUSD",1739982873097,0.03,171.62,171.61,96.75347297]
["bitfinex","SOLUSD",1739982873428,0.03,171.62,171.61,102.58057297]
["bitfinex","SOLUSD",1739982873722,0.03,171.62,171.61,80.2]
["bitfinex","SOLUSD",1739982874027,0.03,171.62,171.58,86.0281]
["bitfinex","SOLUSD",1739982875124,0.03,171.62,171.58,102.58157297]
["bitfinex","SOLUSD",1739982875324,0.03,171.62,171.59,16.55347297]
["bitfinex","SOLUSD",1739982876319,0.03,171.62,171.58,102.58157297]
["bitfinex","SOLUSD",1739982878000,0.03,171.62,171.59,16.55347297]
["bitfinex","SOLUSD",1739982878914,0.03,171.62,171.58,80.2]
["bitfinex","SOLUSD",1739982879217,0.03,171.62,171.58,102.58147297]
["bitfinex","SOLUSD",1739982881434,0.03,171.62,171.58,102.64447297]
["bitfinex","SOLUSD",1739982881604,0.03,171.62,171.58,80.263]
["bitfinex","SOLUSD",1739982882213,16.58347297,171.62,171.58,80.263]
["bitfinex","SOLUSD",1739982882824,5.8265,171.63,171.58,80.263]
["bitfinex","SOLUSD",1739982883023,16.55347297,171.62,171.58,80.263]
["bitfinex","SOLUSD",1739982883326,16.55347297,171.63,171.58,86.0911]
["bitfinex","SOLUSD",1739982883707,27.40307297,171.65,171.58,102.64457297]
["bitfinex","SOLUSD",1739982884112,27.40307297,171.65,171.59,16.55347297]
["bitfinex","SOLUSD",1739982884925,10.8496,171.65,171.6,16.55347297]
["bitfinex","SOLUSD",1739982885134,0.03,171.65,171.62,16.55347297]
["bitfinex","SOLUSD",1739982885512,0.03,171.65,171.59,5.8276]
["bitfinex","SOLUSD",1739982885718,16.58347297,171.65,171.59,96.75347297]
["bitfinex","SOLUSD",1739982885919,22.40927297,171.65,171.59,102.58117297]
["bitfinex","SOLUSD",1739982886124,16.58347297,171.65,171.59,102.58117297]
["bitfinex","SOLUSD",1739982886429,22.40927297,171.65,171.59,96.75347297]
["bitfinex","SOLUSD",1739982886927,16.55347297,171.64,171.59,80.2]
["bitfinex","SOLUSD",1739982887129,4.71,171.65,171.6,16.55347297]
["bitfinex","SOLUSD",1739982887930,0.03,171.65,171.6,16.55347297]
["bitfinex","SOLUSD",1739982888128,0.03,171.65,171.64,16.55347297]
["bitfinex","SOLUSD",1739982888330,0.03,171.65,171.64,96.75347297]
["bitfinex","SOLUSD",1739982889030,0.03,171.65,171.64,102.57957297]
["bitfinex","SOLUSD",1739982891546,0.03,171.65,171.64,125.15383819]
["bitfinex","SOLUSD",1739982891723,0.03,171.65,171.64,126.15383819]
["bitfinex","SOLUSD",1739982891929,0.03,171.66,171.65,1.0]
["bitfinex","SOLUSD",1739982892228,0.03,171.66,171.65,16.55347297]
["bitfinex","SOLUSD",1739982893239,0.03,171.66,171.65,41.02892183]
["bitfinex","SOLUSD",1739982893446,0.03,171.66,171.65,22.37927297]
["bitfinex","SOLUSD",1739982894719,0.03,171.66,171.65,102.57927297]
["bitfinex","SOLUSD",1739982897154,0.03,171.66,171.65,121.22892183]
["bitfinex","SOLUSD",1739982897319,0.03,171.66,171.65,122.22892183]
["bitfinex","SOLUSD",1739982897642,0.0001,171.66,171.65,123.22892183]
["bitfinex","SOLUSD",1739982897941,0.0001,171.66,171.65,122.22892183]
["bitfinex","SOLUSD",1739982898144,0.0001,171.66,171.65,123.22892183]
["bitfinex","SOLUSD",1739982899438,1.5702,171.79,171.68,1.0]
["bitfinex","SOLUSD",1739982899640,16.55347297,171.78,171.72,16.55347297]
["bitfinex","SOLUSD",1739982899831,16.55347297,171.78,171.72,96.75347297]
["bitfinex","SOLUSD",1739982900035,18.12367297,171.79,171.73,16.55347297]
["bitfinex","SOLUSD",1739982900345,0.03,171.8,171.76,16.55347297]
["bitfinex","SOLUSD",1739982900543,0.03,171.8,171.76,96.75347297]
["bitfinex","SOLUSD",1739982901326,0.03,171.8,171.77,16.55347297]
["bitfinex","SOLUSD",1739982901749,0.03,171.8,171.76,96.75347297]
["bitfinex","SOLUSD",1739982902058,0.03,171.8,171.76,80.2]
["bitfinex","SOLUSD",1739982902266,0.03,171.8,171.76,96.75347297]
["bitfinex","SOLUSD",1739982904347,16.55347297,171.79,171.76,80.2]
["bitfinex","SOLUSD",1739982904930,0.03,171.8,171.76,80.2]
["bitfinex","SOLUSD",1739982905227,16.58347297,171.8,171.76,80.2]
["bitfinex","SOLUSD",1739982905761,16.55347297,171.78,171.71,5.8237]
["bitfinex","SOLUSD",1739982905956,16.55347297,171.79,171.73,16.55347297]
["bitfinex","SOLUSD",1739982908467,16.55347297,171.79,171.73,22.37647297]
["bitfinex","SOLUSD",1739982909240,16.55347297,171.78,171.72,16.55347297]
["bitfinex","SOLUSD",1739982909439,16.55347297,171.78,171.72,22.37677297]
["bitfinex","SOLUSD",1739982909653,16.55347297,171.78,171.72,102.57677297]
["bitfinex","SOLUSD",1739982910363,16.55347297,171.77,171.72,80.2]
["bitfinex","SOLUSD",1739982910871,16.55347297,171.77,171.72,86.0233]
["bitfinex","SOLUSD",1739982911475,5.8211,171.79,171.7,102.57747297]
["bitfinex","SOLUSD",1739982911476,24.60797297,171.76,171.7,102.57747297]
["bitfinex","SOLUSD",1739982911682,16.55347297,171.75,171.7,80.2]
["bitfinex","SOLUSD",1739982911976,8.0545,171.76,171.7,80.2]
["bitfinex","SOLUSD",1739982911977,16.55347297,171.73,171.7,80.2]
["bitfinex","SOLUSD",1739982912152,16.55347297,171.73,171.67,96.75347297]
["bitfinex","SOLUSD",1739982912352,16.55347297,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739982912538,16.55347297,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739982912743,21.23347297,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739982912962,21.23347297,171.71,171.66,22.44177297]
["bitfinex","SOLUSD",1739982913389,21.23347297,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739982913962,16.55347297,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739982914982,10.504,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739982914983,16.55347297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982916762,24.64367297,171.68,171.66,0.063]
["bitfinex","SOLUSD",1739982916971,16.55347297,171.68,171.66,0.063]
["bitfinex","SOLUSD",1739982917170,83.0,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739982918297,83.0,171.7,171.66,16.61647297]
["bitfinex","SOLUSD",1739982918464,4.68,171.71,171.66,16.61647297]
["bitfinex","SOLUSD",1739982918764,4.68,171.71,171.67,16.55347297]
["bitfinex","SOLUSD",1739982918996,4.18,171.71,171.67,16.55347297]
["bitfinex","SOLUSD",1739982919169,16.55347297,171.72,171.67,16.55347297]
["bitfinex","SOLUSD",1739982920404,22.37687297,171.72,171.66,22.44167297]
["bitfinex","SOLUSD",1739982920620,16.55347297,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739982920918,16.55347297,171.68,171.66,0.063]
["bitfinex","SOLUSD",1739982921990,16.55347297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982922189,21.23347297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982923090,4.68,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982923990,27.05857297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982924596,21.23347297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982924799,27.05857297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982925287,21.23347297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982926112,4.68,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982926997,22.37757297,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739982927312,4.68,171.7,171.66,16.61647297]
["bitfinex","SOLUSD",1739982927489,83.0,171.71,171.66,22.44187297]
["bitfinex","SOLUSD",1739982927691,22.37697297,171.72,171.66,16.61647297]
["bitfinex","SOLUSD",1739982927923,27.05697297,171.72,171.66,16.61647297]
["bitfinex","SOLUSD",1739982928803,16.55347297,171.71,171.66,16.61647297]
["bitfinex","SOLUSD",1739982929418,16.55347297,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739982929618,16.55347297,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982930736,35.20312183,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982931609,41.02822183,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982932531,43.02822183,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982932713,95.32822183,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982933035,105.23486811,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982933438,107.23486811,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982933636,106.23486811,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982933805,105.23486811,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982935609,109.91486811,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982936413,85.44011925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982936611,58.98,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982936819,4.68,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982937011,5.824,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739982937012,4.68,171.69,171.66,0.063]
["bitfinex","SOLUSD",1739982937227,4.68,171.69,171.66,26.52311925]
["bitfinex","SOLUSD",1739982937832,0.03,171.72,171.68,26.46011925]
["bitfinex","SOLUSD",1739982938032,0.03,171.72,171.68,80.2]
["bitfinex","SOLUSD",1739982938439,26.49011925,171.72,171.68,80.2]
["bitfinex","SOLUSD",1739982938616,26.46011925,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739982938823,26.46011925,171.68,171.66,0.063]
["bitfinex","SOLUSD",1739982939157,26.46011925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982939453,26.46011925,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739982940247,31.14011925,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739982940435,83.03,171.72,171.66,0.063]
["bitfinex","SOLUSD",1739982940436,26.46011925,171.71,171.66,0.063]
["bitfinex","SOLUSD",1739982940641,4.68,171.7,171.66,0.063]
["bitfinex","SOLUSD",1739982941242,26.46011925,171.68,171.66,0.063]
["bitfinex","SOLUSD",1739982941450,26.46011925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982942839,32.28521925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982943338,50.93486811,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982943850,133.93486811,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982944624,109.46011925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982945748,114.14011925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982946251,87.68,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982946550,114.14011925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982946756,119.96521925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982947131,114.14011925,171.67,171.66,0.063]
["bitfinex","SOLUSD",1739982947820,138.61486811,171.67,171.59,0.063]
["bitfinex","SOLUSD",1739982948022,26.46011925,171.62,171.59,0.063]
["bitfinex","SOLUSD",1739982948648,31.14011925,171.61,171.59,0.063]
["bitfinex","SOLUSD",1739982948954,26.46011925,171.6,171.59,0.063]
["bitfinex","SOLUSD",1739982951242,31.14011925,171.61,171.59,0.063]
["bitfinex","SOLUSD",1739982952864,21.21987375,171.61,171.59,0.063]
["bitfinex","SOLUSD",1739982954767,16.53987375,171.61,171.59,0.063]
["bitfinex","SOLUSD",1739982954972,4.68,171.6,171.59,0.063]
["bitfinex","SOLUSD",1739982955556,27.04737375,171.6,171.59,0.063]
["bitfinex","SOLUSD",1739982955746,21.21987375,171.6,171.59,0.063]
["bitfinex","SOLUSD",1739982955945,27.04737375,171.6,171.59,0.063]
["bitfinex","SOLUSD",1739982956866,21.21987375,171.6,171.59,0.063]
["bitfinex","SOLUSD",1739982957874,27.04737375,171.6,171.59,0.063]
["bitfinex","SOLUSD",1739982959579,27.04737375,171.6,171.47,18.09897375]
["bitfinex","SOLUSD",1739982959580,1.0,171.59,171.47,18.09897375]
["bitfinex","SOLUSD",1739982959888,16.53987375,171.53,171.47,1.5591]
["bitfinex","SOLUSD",1739982960068,16.53987375,171.51,171.47,1.5591]
["bitfinex","SOLUSD",1739982960272,16.53987375,171.51,171.46,80.2]
["bitfinex","SOLUSD",1739982960492,16.53987375,171.51,171.44,22.43547375]
["bitfinex","SOLUSD",1739982960653,16.53987375,171.5,171.44,22.43547375]
["bitfinex","SOLUSD",1739982960860,16.53987375,171.5,171.44,16.60287375]
["bitfinex","SOLUSD",1739982961060,16.53987375,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1739982961482,16.53987375,171.51,171.44,22.43567375]
["bitfinex","SOLUSD",1739982963372,16.53987375,171.52,171.45,16.53987375]
["bitfinex","SOLUSD",1739982963576,4.68,171.53,171.48,16.60287375]
["bitfinex","SOLUSD",1739982964797,16.53987375,171.51,171.48,0.063]
["bitfinex","SOLUSD",1739982964974,16.53987375,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982966398,4.68,171.53,171.48,0.063]
["bitfinex","SOLUSD",1739982966399,4.68,171.52,171.48,0.063]
["bitfinex","SOLUSD",1739982967078,4.68,171.52,171.49,16.53987375]
["bitfinex","SOLUSD",1739982967591,4.68,171.55,171.5,16.53987375]
["bitfinex","SOLUSD",1739982967776,4.68,171.55,171.5,22.37067375]
["bitfinex","SOLUSD",1739982967978,16.53987375,171.56,171.5,22.37067375]
["bitfinex","SOLUSD",1739982968179,4.68,171.55,171.5,22.37067375]
["bitfinex","SOLUSD",1739982968504,21.21987375,171.55,171.49,16.53987375]
["bitfinex","SOLUSD",1739982968800,16.53987375,171.52,171.48,0.063]
["bitfinex","SOLUSD",1739982968974,23.32964886,171.55,171.48,0.063]
["bitfinex","SOLUSD",1739982968975,16.53987375,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739982969175,16.53987375,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982969367,21.21987375,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982970199,4.68,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982970761,16.53987375,171.53,171.48,26.54616069]
["bitfinex","SOLUSD",1739982970762,4.68,171.53,171.48,26.54616069]
["bitfinex","SOLUSD",1739982970963,4.68,171.53,171.49,26.48316069]
["bitfinex","SOLUSD",1739982971395,4.68,171.53,171.48,26.54616069]
["bitfinex","SOLUSD",1739982971573,31.16316069,171.53,171.48,0.063]
["bitfinex","SOLUSD",1739982971774,26.48316069,171.53,171.48,0.063]
["bitfinex","SOLUSD",1739982971999,4.68,171.53,171.49,26.48316069]
["bitfinex","SOLUSD",1739982972172,4.68,171.53,171.5,26.48316069]
["bitfinex","SOLUSD",1739982973093,26.51316069,171.58,171.52,26.48316069]
["bitfinex","SOLUSD",1739982973391,4.68,171.57,171.54,26.48316069]
["bitfinex","SOLUSD",1739982973596,4.68,171.57,171.51,1.5741]
["bitfinex","SOLUSD",1739982973597,4.68,171.57,171.55,26.48316069]
["bitfinex","SOLUSD",1739982975700,0.03,171.58,171.55,32.31226069]
["bitfinex","SOLUSD",1739982975906,0.03,171.58,171.56,26.48316069]
["bitfinex","SOLUSD",1739982977385,0.03,171.58,171.56,25.48316069]
["bitfinex","SOLUSD",1739982978085,26.48316069,171.57,171.51,1.5741]
["bitfinex","SOLUSD",1739982978387,26.48316069,171.55,171.51,1.5741]
["bitfinex","SOLUSD",1739982978594,26.48316069,171.54,171.51,1.5741]
["bitfinex","SOLUSD",1739982978782,26.48316069,171.53,171.48,0.063]
["bitfinex","SOLUSD",1739982978985,26.48316069,171.51,171.48,0.063]
["bitfinex","SOLUSD",1739982979382,4.68,171.55,171.48,26.54616069]
["bitfinex","SOLUSD",1739982979383,26.48316069,171.54,171.48,26.54616069]
["bitfinex","SOLUSD",1739982979710,26.48316069,171.53,171.48,0.063]
["bitfinex","SOLUSD",1739982980073,26.48316069,171.51,171.48,0.063]
["bitfinex","SOLUSD",1739982980600,26.48316069,171.52,171.48,0.063]
["bitfinex","SOLUSD",1739982980975,29.15884886,171.55,171.48,0.063]
["bitfinex","SOLUSD",1739982980976,26.48316069,171.53,171.48,0.063]
["bitfinex","SOLUSD",1739982981185,10.5092,171.55,171.48,0.063]
["bitfinex","SOLUSD",1739982981391,26.48316069,171.51,171.48,0.063]
["bitfinex","SOLUSD",1739982981676,26.48316069,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739982981869,6.68,171.55,171.48,0.063]
["bitfinex","SOLUSD",1739982981870,26.48316069,171.51,171.48,0.063]
["bitfinex","SOLUSD",1739982982811,26.48316069,171.5,171.48,0.063]
["bitfinex","SOLUSD",1739982983107,31.16316069,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982983596,36.99436069,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982984287,55.64400955,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982985402,36.99436069,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982985608,31.16316069,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982986174,4.68,171.52,171.48,0.063]
["bitfinex","SOLUSD",1739982986499,4.68,171.52,171.48,26.54616069]
["bitfinex","SOLUSD",1739982987496,4.68,171.52,171.48,32.37766069]
["bitfinex","SOLUSD",1739982987811,4.68,171.52,171.49,26.48316069]
["bitfinex","SOLUSD",1739982987984,5.8289,171.56,171.48,5.8945]
["bitfinex","SOLUSD",1739982987985,31.16316069,171.56,171.5,26.48316069]
["bitfinex","SOLUSD",1739982988303,31.16316069,171.56,171.48,5.8945]
["bitfinex","SOLUSD",1739982988304,26.48316069,171.53,171.48,5.8944]
["bitfinex","SOLUSD",1739982988709,0.03,171.58,171.49,26.48316069]
["bitfinex","SOLUSD",1739982988710,31.16316069,171.55,171.49,26.48316069]
["bitfinex","SOLUSD",1739982989091,31.16316069,171.55,171.48,0.063]
["bitfinex","SOLUSD",1739982989092,26.48316069,171.54,171.48,0.063]
["bitfinex","SOLUSD",1739982989406,26.48316069,171.54,171.48,5.8945]
["bitfinex","SOLUSD",1739982990407,26.48316069,171.54,171.48,32.37766069]
["bitfinex","SOLUSD",1739982990710,26.48316069,171.54,171.48,5.8945]
["bitfinex","SOLUSD",1739982991281,26.48316069,171.53,171.48,5.8945]
["bitfinex","SOLUSD",1739982991909,26.48316069,171.54,171.48,5.8945]
["bitfinex","SOLUSD",1739982992108,26.48316069,171.54,171.48,32.37766069]
["bitfinex","SOLUSD",1739982992418,26.48316069,171.53,171.48,5.8945]
["bitfinex","SOLUSD",1739982994018,26.48316069,171.54,171.48,32.37766069]
["bitfinex","SOLUSD",1739982994196,31.16316069,171.55,171.49,26.48316069]
["bitfinex","SOLUSD",1739982994507,26.48316069,171.55,171.49,26.48316069]
["bitfinex","SOLUSD",1739982994711,16.54788893,171.56,171.5,16.54788893]
["bitfinex","SOLUSD",1739982994890,21.22788893,171.56,171.5,16.54788893]
["bitfinex","SOLUSD",1739982995090,4.68,171.56,171.51,16.54788893]
["bitfinex","SOLUSD",1739982995287,21.22788893,171.56,171.5,16.54788893]
["bitfinex","SOLUSD",1739982995620,16.54788893,171.55,171.48,0.063]
["bitfinex","SOLUSD",1739982995916,16.54788893,171.51,171.48,0.063]
["bitfinex","SOLUSD",1739982996219,24.32964886,171.56,171.48,0.063]
["bitfinex","SOLUSD",1739982996220,16.54788893,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982998098,41.02873779,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982998821,42.02873779,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982999404,43.02873779,171.49,171.48,0.063]
["bitfinex","SOLUSD",1739982999609,1.0,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739982999827,35.19753779,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983000298,41.03013779,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983001695,58.57802672,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983001920,1.0,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739983002125,25.48354886,171.41,171.35,10.0]
["bitfinex","SOLUSD",1739983002328,16.54788893,171.36,171.35,10.0]
["bitfinex","SOLUSD",1739983002501,21.22788893,171.36,171.35,10.0]
["bitfinex","SOLUSD",1739983002701,4.68,171.36,171.35,10.0]
["bitfinex","SOLUSD",1739983005337,4.68,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983005635,31.21552223,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983006918,4.68,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983007121,31.21552223,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983007329,55.70077109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983008836,49.86517109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983009036,23.32964886,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983009337,4.68,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983009519,31.21552223,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983009703,37.05112223,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983010315,55.70077109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983011628,56.70077109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983012007,55.70077109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983012529,49.86517109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983013526,55.70077109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983020429,4.68,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983020836,32.37082223,171.38,171.35,10.03]
["bitfinex","SOLUSD",1739983021010,4.68,171.37,171.35,10.03]
["bitfinex","SOLUSD",1739983021643,31.21552223,171.37,171.35,10.03]
["bitfinex","SOLUSD",1739983021825,45.18517109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983022541,128.18517109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983023317,105.32077109,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983026448,54.3,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983026651,60.1356,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983028453,42.07424226,171.36,171.35,10.03]
["bitfinex","SOLUSD",1739983028748,26.95624886,171.35,171.34,3.129e-05]
["bitfinex","SOLUSD",1739983029055,26.95624886,171.35,171.3,10.063]
["bitfinex","SOLUSD",1739983029056,1.0,171.32,171.3,10.063]
["bitfinex","SOLUSD",1739983029243,41.91864226,171.31,171.3,2.346e-05]
["bitfinex","SOLUSD",1739983030028,2.0,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983030239,37.23864226,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983031142,43.07664226,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983032224,4.68,171.31,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983032431,4.68,171.35,171.3,16.5889934]
["bitfinex","SOLUSD",1739983033050,4.68,171.35,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983033260,4.68,171.35,171.31,16.5889934]
["bitfinex","SOLUSD",1739983033436,4.68,171.35,171.3,16.5889934]
["bitfinex","SOLUSD",1739983033937,153.8889934,171.39,171.33,16.5889934]
["bitfinex","SOLUSD",1739983034141,4.68,171.39,171.35,18.1920934]
["bitfinex","SOLUSD",1739983034333,0.063,171.4,171.35,18.1920934]
["bitfinex","SOLUSD",1739983034534,4.743,171.4,171.35,18.1920934]
["bitfinex","SOLUSD",1739983034738,4.743,171.4,171.35,1.6031]
["bitfinex","SOLUSD",1739983035951,26.52434879,171.39,171.35,1.6031]
["bitfinex","SOLUSD",1739983036153,26.52434879,171.36,171.31,1.5095]
["bitfinex","SOLUSD",1739983036337,26.52434879,171.33,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983036542,26.52434879,171.32,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983036773,26.52434879,171.31,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983036949,26.52434879,171.32,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983037752,26.52434879,171.31,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983038338,26.52434879,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983040364,45.17399765,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983040564,51.01199765,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983042360,52.01199765,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983043062,79.53634644,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983043262,51.01199765,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983043761,52.01199765,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983043956,51.01199765,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983044134,52.01199765,171.29,171.28,2.346e-05]
["bitfinex","SOLUSD",1739983047372,19.64964886,171.28,171.19,6.05112346]
["bitfinex","SOLUSD",1739983047583,26.52434879,171.24,171.19,6.05112346]
["bitfinex","SOLUSD",1739983047737,26.52434879,171.26,171.19,38.41687225]
["bitfinex","SOLUSD",1739983048058,4.68,171.25,171.2,26.52434879]
["bitfinex","SOLUSD",1739983048488,26.52434879,171.27,171.21,26.52434879]
["bitfinex","SOLUSD",1739983048646,4.68,171.28,171.23,26.52434879]
["bitfinex","SOLUSD",1739983048849,4.68,171.29,171.25,1.5911]
["bitfinex","SOLUSD",1739983049049,4.68,171.29,171.25,28.11544879]
["bitfinex","SOLUSD",1739983049269,26.58734879,171.31,171.25,28.11544879]
["bitfinex","SOLUSD",1739983049270,4.68,171.3,171.25,33.95454879]
["bitfinex","SOLUSD",1739983049436,4.68,171.3,171.26,26.52434879]
["bitfinex","SOLUSD",1739983049646,0.063,171.31,171.27,26.52434879]
["bitfinex","SOLUSD",1739983050556,0.063,171.31,171.28,6.5113]
["bitfinex","SOLUSD",1739983050965,26.52434879,171.3,171.25,82.2911]
["bitfinex","SOLUSD",1739983051264,32.36214879,171.3,171.25,82.2911]
["bitfinex","SOLUSD",1739983051460,26.52434879,171.3,171.25,88.1304]
["bitfinex","SOLUSD",1739983052469,4.743,171.31,171.26,26.52434879]
["bitfinex","SOLUSD",1739983052767,31.26734879,171.31,171.25,114.65474879]
["bitfinex","SOLUSD",1739983052978,26.52434879,171.28,171.25,82.2911]
["bitfinex","SOLUSD",1739983053273,26.52434879,171.29,171.25,82.2911]
["bitfinex","SOLUSD",1739983053477,31.26734879,171.31,171.25,114.65454879]
["bitfinex","SOLUSD",1739983053770,26.52434879,171.3,171.25,82.2911]
["bitfinex","SOLUSD",1739983054284,4.743,171.31,171.26,26.52434879]
["bitfinex","SOLUSD",1739983055370,0.063,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1739983055581,0.063,171.3,171.27,32.36304879]
["bitfinex","SOLUSD",1739983056083,0.063,171.3,171.26,26.52434879]
["bitfinex","SOLUSD",1739983056374,26.58734879,171.3,171.25,82.2911]
["bitfinex","SOLUSD",1739983056579,26.52434879,171.26,171.21,1.6301]
["bitfinex","SOLUSD",1739983056788,16.60885762,171.25,171.21,1.6301]
["bitfinex","SOLUSD",1739983056956,16.60885762,171.27,171.21,24.07965762]
["bitfinex","SOLUSD",1739983057159,83.0,171.28,171.21,7.4708]
["bitfinex","SOLUSD",1739983057562,0.063,171.3,171.21,88.1708]
["bitfinex","SOLUSD",1739983057985,0.063,171.3,171.21,102.7727]
["bitfinex","SOLUSD",1739983058155,0.063,171.3,171.26,16.60885762]
["bitfinex","SOLUSD",1739983058467,0.063,171.3,171.25,16.60885762]
["bitfinex","SOLUSD",1739983058670,26.56065125,171.28,171.22,26.56065125]
["bitfinex","SOLUSD",1739983059277,26.56065125,171.28,171.22,32.40095125]
["bitfinex","SOLUSD",1739983060059,26.56065125,171.29,171.23,26.56065125]
["bitfinex","SOLUSD",1739983060451,26.56065125,171.27,171.21,82.3301]
["bitfinex","SOLUSD",1739983060755,26.56065125,171.26,171.21,1.6301]
["bitfinex","SOLUSD",1739983061066,31.24065125,171.25,171.21,1.6301]
["bitfinex","SOLUSD",1739983061450,4.68,171.25,171.21,7.4708]
["bitfinex","SOLUSD",1739983061653,4.68,171.25,171.21,1.6301]
["bitfinex","SOLUSD",1739983061854,4.68,171.25,171.21,7.4707]
["bitfinex","SOLUSD",1739983062155,31.24065125,171.25,171.21,1.6301]
["bitfinex","SOLUSD",1739983063784,26.56065125,171.23,171.19,92.69]
["bitfinex","SOLUSD",1739983063981,26.56065125,171.22,171.19,92.69]
["bitfinex","SOLUSD",1739983064181,26.56065125,171.21,171.19,0.03]
["bitfinex","SOLUSD",1739983065473,26.56065125,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983065999,26.56065125,171.21,171.19,0.03]
["bitfinex","SOLUSD",1739983066688,26.56065125,171.22,171.19,0.03]
["bitfinex","SOLUSD",1739983067296,26.56065125,171.21,171.19,0.03]
["bitfinex","SOLUSD",1739983067669,26.56065125,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983071484,51.05140011,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983073469,4.68,171.26,171.19,0.03]
["bitfinex","SOLUSD",1739983073669,114.24065125,171.26,171.19,26.59065125]
["bitfinex","SOLUSD",1739983074401,87.68,171.26,171.21,28.19725125]
["bitfinex","SOLUSD",1739983074901,4.68,171.26,171.23,26.56065125]
["bitfinex","SOLUSD",1739983075496,4.68,171.26,171.21,88.4916]
["bitfinex","SOLUSD",1739983075670,31.24065125,171.26,171.21,88.4916]
["bitfinex","SOLUSD",1739983075873,26.56065125,171.24,171.21,82.3366]
["bitfinex","SOLUSD",1739983076176,26.56065125,171.23,171.21,80.7]
["bitfinex","SOLUSD",1739983076391,26.56065125,171.23,171.19,0.03]
["bitfinex","SOLUSD",1739983077399,26.56065125,171.22,171.19,0.03]
["bitfinex","SOLUSD",1739983078080,26.56065125,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983078294,31.24065125,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983080881,49.89030011,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983081080,55.73140011,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983081596,56.73140011,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739983081834,20.64964886,171.19,171.17,0.03]
["bitfinex","SOLUSD",1739983082110,156.77095136,171.18,171.17,0.03]
["bitfinex","SOLUSD",1739983082418,20.64964886,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739983082717,19.64964886,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739983082896,50.89030011,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739983083609,1.0,171.11,171.1,0.063]
["bitfinex","SOLUSD",1739983083809,72.77095136,171.11,171.1,0.063]
["bitfinex","SOLUSD",1739983083978,20.64964886,171.1,171.01,0.03]
["bitfinex","SOLUSD",1739983084180,26.56065125,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739983084381,31.24065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983084583,4.68,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983084889,31.24065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983085194,4.68,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983086417,31.24065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983086593,55.73750011,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983087697,49.89030011,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983088114,31.24065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983089218,4.68,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983089790,31.24065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983090216,4.68,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983091806,4.68,171.06,171.01,26.59065125]
["bitfinex","SOLUSD",1739983092120,4.68,171.09,171.05,26.56065125]
["bitfinex","SOLUSD",1739983092324,26.56065125,171.12,171.06,26.56065125]
["bitfinex","SOLUSD",1739983092496,31.24065125,171.11,171.05,26.56065125]
["bitfinex","SOLUSD",1739983092697,26.56065125,171.1,171.05,80.7]
["bitfinex","SOLUSD",1739983093211,26.56065125,171.09,171.05,80.7]
["bitfinex","SOLUSD",1739983093610,31.24065125,171.11,171.05,113.10685125]
["bitfinex","SOLUSD",1739983093902,26.56065125,171.13,171.07,26.56065125]
["bitfinex","SOLUSD",1739983094106,26.56065125,171.16,171.1,26.56065125]
["bitfinex","SOLUSD",1739983094400,31.24065125,171.15,171.09,26.56065125]
["bitfinex","SOLUSD",1739983094610,4.68,171.15,171.1,26.56065125]
["bitfinex","SOLUSD",1739983095620,4.68,171.15,171.09,38.73195125]
["bitfinex","SOLUSD",1739983095999,4.68,171.15,171.09,119.43195125]
["bitfinex","SOLUSD",1739983096514,4.68,171.15,171.11,26.56065125]
["bitfinex","SOLUSD",1739983096832,4.68,171.15,171.11,107.26065125]
["bitfinex","SOLUSD",1739983097699,4.68,171.15,171.11,113.10455125]
["bitfinex","SOLUSD",1739983098198,4.68,171.15,171.12,26.56065125]
["bitfinex","SOLUSD",1739983098398,31.30365125,171.18,171.12,26.56065125]
["bitfinex","SOLUSD",1739983098815,26.62365125,171.18,171.12,26.56065125]
["bitfinex","SOLUSD",1739983099120,4.743,171.18,171.13,26.56065125]
["bitfinex","SOLUSD",1739983099707,4.743,171.18,171.13,32.40395125]
["bitfinex","SOLUSD",1739983101315,31.30365125,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1739983101729,26.56065125,171.16,171.12,80.7]
["bitfinex","SOLUSD",1739983101911,26.56065125,171.14,171.09,86.5448]
["bitfinex","SOLUSD",1739983103027,26.56065125,171.15,171.09,113.10545125]
["bitfinex","SOLUSD",1739983103326,26.56065125,171.14,171.09,86.5448]
["bitfinex","SOLUSD",1739983104346,26.56065125,171.14,171.09,80.7]
["bitfinex","SOLUSD",1739983104531,26.56065125,171.13,171.09,80.7]
["bitfinex","SOLUSD",1739983104836,31.24065125,171.12,171.07,82.3236]
["bitfinex","SOLUSD",1739983105137,26.56065125,171.1,171.07,80.7]
["bitfinex","SOLUSD",1739983105621,26.56065125,171.09,171.07,80.7]
["bitfinex","SOLUSD",1739983106205,26.56065125,171.11,171.07,80.7]
["bitfinex","SOLUSD",1739983106847,4.68,171.1,171.07,80.7]
["bitfinex","SOLUSD",1739983107407,4.68,171.1,171.07,86.5455]
["bitfinex","SOLUSD",1739983107608,4.68,171.1,171.08,26.56065125]
["bitfinex","SOLUSD",1739983107938,4.68,171.1,171.07,113.10615125]
["bitfinex","SOLUSD",1739983108139,4.68,171.1,171.07,107.26065125]
["bitfinex","SOLUSD",1739983108343,4.68,171.1,171.07,80.7]
["bitfinex","SOLUSD",1739983109350,4.68,171.1,171.07,86.5453]
["bitfinex","SOLUSD",1739983110446,4.68,171.1,171.09,26.56065125]
["bitfinex","SOLUSD",1739983111535,4.68,171.14,171.09,32.40545125]
["bitfinex","SOLUSD",1739983112151,26.56065125,171.12,171.07,80.7]
["bitfinex","SOLUSD",1739983112350,26.56065125,171.11,171.07,80.7]
["bitfinex","SOLUSD",1739983113152,4.68,171.14,171.07,80.7]
["bitfinex","SOLUSD",1739983113153,26.56065125,171.09,171.07,80.7]
["bitfinex","SOLUSD",1739983113335,26.56065125,171.1,171.07,80.7]
["bitfinex","SOLUSD",1739983113855,26.56065125,171.11,171.07,80.7]
["bitfinex","SOLUSD",1739983114320,26.56065125,171.1,171.07,80.7]
["bitfinex","SOLUSD",1739983114658,26.56065125,171.08,171.04,80.7]
["bitfinex","SOLUSD",1739983114848,26.56065125,171.05,171.01,173.49]
["bitfinex","SOLUSD",1739983115022,26.56065125,171.04,171.01,0.03]
["bitfinex","SOLUSD",1739983115222,31.24065125,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739983115447,4.68,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739983115819,26.56065125,171.04,171.01,0.03]
["bitfinex","SOLUSD",1739983116142,26.56065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983116339,10.5262,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739983116340,26.56065125,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739983116646,26.56065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983118328,26.56065125,171.04,171.01,0.03]
["bitfinex","SOLUSD",1739983118527,4.68,171.05,171.01,0.03]
["bitfinex","SOLUSD",1739983118730,26.56065125,171.04,171.01,0.03]
["bitfinex","SOLUSD",1739983119048,26.56065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983120334,32.40785125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983121032,26.56065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983121234,32.40785125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983121428,26.56065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983121740,32.40785125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983122258,51.05750011,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983123742,26.56065125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983124145,37.08785125,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983124855,55.73750011,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983125039,62.06970011,171.02,171.01,0.03]
["bitfinex","SOLUSD",1739983126959,18.64964886,171.01,170.99,0.03]
["bitfinex","SOLUSD",1739983127145,18.64964886,170.99,170.9,80.7]
["bitfinex","SOLUSD",1739983127345,26.56065125,170.92,170.89,1.587]
["bitfinex","SOLUSD",1739983127537,31.24065125,170.92,170.89,1.587]
["bitfinex","SOLUSD",1739983127736,31.24065125,170.92,170.89,0.03]
["bitfinex","SOLUSD",1739983129558,4.68,170.92,170.89,0.03]
["bitfinex","SOLUSD",1739983129736,31.24065125,170.92,170.89,0.03]
["bitfinex","SOLUSD",1739983131748,37.09125125,170.92,170.89,0.03]
["bitfinex","SOLUSD",1739983132147,31.24065125,170.92,170.89,0.03]
["bitfinex","SOLUSD",1739983132661,26.56065125,170.9,170.89,0.03]
["bitfinex","SOLUSD",1739983133048,45.21030011,170.9,170.89,0.03]
["bitfinex","SOLUSD",1739983134060,45.21030011,170.9,170.89,0.0001]
["bitfinex","SOLUSD",1739983134061,53.06160011,170.9,170.89,0.0001]
["bitfinex","SOLUSD",1739983134262,2.0,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1739983134458,20.64964886,170.87,170.76,1.5446]
["bitfinex","SOLUSD",1739983134762,26.56065125,170.8,170.76,1.5446]
["bitfinex","SOLUSD",1739983134938,4.68,170.79,170.76,1.5446]
["bitfinex","SOLUSD",1739983135143,26.56065125,170.77,170.68,80.7]
["bitfinex","SOLUSD",1739983135353,26.56065125,170.76,170.7,26.56065125]
["bitfinex","SOLUSD",1739983136356,26.56065125,170.75,170.69,26.56065125]
["bitfinex","SOLUSD",1739983138052,26.56065125,170.76,170.7,26.56065125]
["bitfinex","SOLUSD",1739983138252,26.56065125,170.77,170.7,107.26065125]
["bitfinex","SOLUSD",1739983138666,26.56065125,170.75,170.7,80.7]
["bitfinex","SOLUSD",1739983139454,45.21030011,170.77,170.71,26.56065125]
["bitfinex","SOLUSD",1739983139650,4.68,170.76,170.71,26.56065125]
["bitfinex","SOLUSD",1739983140064,4.68,170.76,170.74,26.56065125]
["bitfinex","SOLUSD",1739983140267,4.68,170.8,170.75,26.56065125]
["bitfinex","SOLUSD",1739983140442,4.68,170.8,170.76,26.56065125]
["bitfinex","SOLUSD",1739983140849,31.24065125,170.8,170.75,80.7]
["bitfinex","SOLUSD",1739983141072,26.56065125,170.79,170.75,80.7]
["bitfinex","SOLUSD",1739983141372,26.56065125,170.76,170.71,80.7]
["bitfinex","SOLUSD",1739983141543,26.56065125,170.75,170.71,80.7]
["bitfinex","SOLUSD",1739983141741,31.24065125,170.74,170.71,80.7]
["bitfinex","SOLUSD",1739983141942,26.56065125,170.73,170.67,107.26065125]
["bitfinex","SOLUSD",1739983142142,31.24065125,170.74,170.68,26.56065125]
["bitfinex","SOLUSD",1739983143171,4.68,170.74,170.71,26.56065125]
["bitfinex","SOLUSD",1739983143350,4.68,170.74,170.72,26.56065125]
["bitfinex","SOLUSD",1739983143771,4.68,170.74,170.73,26.56065125]
["bitfinex","SOLUSD",1739983143946,4.68,170.78,170.73,26.56065125]
["bitfinex","SOLUSD",1739983144152,31.24065125,170.78,170.72,26.56065125]
["bitfinex","SOLUSD",1739983144348,4.68,170.78,170.73,26.56065125]
["bitfinex","SOLUSD",1739983144553,4.68,170.78,170.72,5.8575]
["bitfinex","SOLUSD",1739983144554,4.68,170.78,170.75,26.56065125]
["bitfinex","SOLUSD",1739983144873,4.68,170.78,170.74,26.56065125]
["bitfinex","SOLUSD",1739983145069,4.68,170.78,170.73,26.56065125]
["bitfinex","SOLUSD",1739983145451,4.68,170.78,170.74,26.56065125]
["bitfinex","SOLUSD",1739983145654,26.56065125,170.81,170.75,26.56065125]
["bitfinex","SOLUSD",1739983145858,4.68,170.8,170.75,26.56065125]
["bitfinex","SOLUSD",1739983146058,4.68,170.8,170.76,26.56065125]
["bitfinex","SOLUSD",1739983146375,9.09438026,170.87,170.78,26.56065125]
["bitfinex","SOLUSD",1739983146376,26.56065125,170.84,170.78,26.56065125]
["bitfinex","SOLUSD",1739983146679,18.64964886,170.86,170.78,107.26065125]
["bitfinex","SOLUSD",1739983146977,18.64964886,170.86,170.75,7.3894]
["bitfinex","SOLUSD",1739983146978,4.68,170.85,170.81,26.56065125]
["bitfinex","SOLUSD",1739983147170,4.68,170.85,170.82,26.56065125]
["bitfinex","SOLUSD",1739983147475,4.68,170.85,170.84,26.56065125]
["bitfinex","SOLUSD",1739983148077,0.063,170.87,170.84,107.26065125]
["bitfinex","SOLUSD",1739983148587,0.063,170.87,170.86,26.56065125]
["bitfinex","SOLUSD",1739983148767,0.063,170.87,170.86,107.26065125]
["bitfinex","SOLUSD",1739983149188,0.063,170.87,170.86,80.7]
["bitfinex","SOLUSD",1739983149685,18.64964886,170.86,170.79,26.56065125]
["bitfinex","SOLUSD",1739983149855,26.56065125,170.84,170.79,80.7]
["bitfinex","SOLUSD",1739983150053,4.68,170.83,170.79,80.7]
["bitfinex","SOLUSD",1739983150459,4.68,170.83,170.81,26.56065125]
["bitfinex","SOLUSD",1739983150687,4.743,170.87,170.82,26.56065125]
["bitfinex","SOLUSD",1739983151564,26.56065125,170.86,170.81,80.7]
["bitfinex","SOLUSD",1739983152069,26.56065125,170.85,170.79,26.56065125]
["bitfinex","SOLUSD",1739983152390,26.56065125,170.85,170.79,107.26065125]
["bitfinex","SOLUSD",1739983152695,26.56065125,170.84,170.79,80.7]
["bitfinex","SOLUSD",1739983152989,26.56065125,170.83,170.79,80.7]
["bitfinex","SOLUSD",1739983153196,26.56065125,170.84,170.79,80.7]
["bitfinex","SOLUSD",1739983153659,26.56065125,170.85,170.79,86.555]
["bitfinex","SOLUSD",1739983154057,4.68,170.85,170.82,26.56065125]
["bitfinex","SOLUSD",1739983154291,4.68,170.85,170.83,26.56065125]
["bitfinex","SOLUSD",1739983156360,4.68,170.85,170.82,32.41465125]
["bitfinex","SOLUSD",1739983156561,4.68,170.85,170.83,26.56065125]
["bitfinex","SOLUSD",1739983156769,0.063,170.87,170.83,107.26065125]
["bitfinex","SOLUSD",1739983156970,0.063,170.87,170.84,26.56065125]
["bitfinex","SOLUSD",1739983157991,0.063,170.87,170.86,26.56065125]
["bitfinex","SOLUSD",1739983159091,0.063,170.87,170.83,108.82235125]
["bitfinex","SOLUSD",1739983160289,0.063,170.87,170.83,114.67605125]
["bitfinex","SOLUSD",1739983161292,0.063,170.87,170.84,26.56065125]
["bitfinex","SOLUSD",1739983161502,0.063,170.87,170.86,26.56065125]
["bitfinex","SOLUSD",1739983162002,0.063,170.87,170.86,113.11335125]
["bitfinex","SOLUSD",1739983163385,0.063,170.87,170.86,107.26065125]
["bitfinex","SOLUSD",1739983163603,0.063,170.87,170.86,80.7]
["bitfinex","SOLUSD",1739983165002,0.063,170.87,170.86,113.11335125]
["bitfinex","SOLUSD",1739983166702,0.063,170.87,170.86,107.26065125]
["bitfinex","SOLUSD",1739983167681,0.063,170.87,170.86,113.11335125]
["bitfinex","SOLUSD",1739983172798,0.063,170.87,170.86,114.11335125]
["bitfinex","SOLUSD",1739983173106,0.063,170.87,170.86,113.11335125]
["bitfinex","SOLUSD",1739983176096,0.063,170.87,170.86,80.7]
["bitfinex","SOLUSD",1739983177086,0.063,170.87,170.86,107.26065125]
["bitfinex","SOLUSD",1739983177304,0.063,170.87,170.86,80.7]
["bitfinex","SOLUSD",1739983177711,0.063,170.87,170.86,107.26065125]
["bitfinex","SOLUSD",1739983177898,0.063,170.87,170.86,113.11335125]
["bitfinex","SOLUSD",1739983178418,0.063,170.87,170.86,107.26065125]
["bitfinex","SOLUSD",1739983179010,0.063,170.87,170.86,80.7]
["bitfinex","SOLUSD",1739983179713,0.063,170.87,170.84,0.03]
["bitfinex","SOLUSD",1739983180911,0.063,170.87,170.84,5.8834]
["bitfinex","SOLUSD",1739983181515,0.063,170.87,170.84,26.59065125]
["bitfinex","SOLUSD",1739983181814,0.063,170.87,170.85,26.56065125]
["bitfinex","SOLUSD",1739983182114,0.063,170.87,170.84,26.59065125]
["bitfinex","SOLUSD",1739983182500,0.063,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983184427,0.063,170.87,170.86,107.29065125]
["bitfinex","SOLUSD",1739983185330,0.063,170.87,170.86,80.73]
["bitfinex","SOLUSD",1739983185533,0.063,170.87,170.86,107.29065125]
["bitfinex","SOLUSD",1739983185734,0.063,170.87,170.86,113.14335125]
["bitfinex","SOLUSD",1739983190042,0.063,170.87,170.86,80.73]
["bitfinex","SOLUSD",1739983190936,4.743,170.87,170.86,80.73]
["bitfinex","SOLUSD",1739983191324,4.743,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983193331,0.063,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983193535,4.723,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983194222,0.063,170.87,170.86,16.70692923]
["bitfinex","SOLUSD",1739983194724,0.063,170.87,170.86,97.40692923]
["bitfinex","SOLUSD",1739983200456,0.063,170.87,170.86,80.73]
["bitfinex","SOLUSD",1739983200625,0.063,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983201534,0.063,170.87,170.86,22.55962923]
["bitfinex","SOLUSD",1739983202852,0.063,170.87,170.86,103.25962923]
["bitfinex","SOLUSD",1739983203958,0.063,170.87,170.86,121.90927809]
["bitfinex","SOLUSD",1739983204133,4.66,170.95,170.87,1.5341]
["bitfinex","SOLUSD",1739983204437,4.66,170.96,170.94,16.67692923]
["bitfinex","SOLUSD",1739983204630,4.66,170.99,170.95,16.67692923]
["bitfinex","SOLUSD",1739983205029,4.66,170.99,170.94,97.37692923]
["bitfinex","SOLUSD",1739983205426,4.66,170.99,170.95,16.67692923]
["bitfinex","SOLUSD",1739983205665,16.67692923,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983206330,4.66,170.97,170.94,97.37692923]
["bitfinex","SOLUSD",1739983206959,21.33692923,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983207448,4.66,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983209057,10.509,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983209559,10.509,170.97,170.92,97.37692923]
["bitfinex","SOLUSD",1739983209729,4.66,170.97,170.92,97.37692923]
["bitfinex","SOLUSD",1739983210358,22.52562923,170.98,170.92,97.37692923]
["bitfinex","SOLUSD",1739983210556,4.66,170.97,170.92,97.37692923]
["bitfinex","SOLUSD",1739983211633,10.509,170.97,170.92,97.37692923]
["bitfinex","SOLUSD",1739983211861,4.66,170.97,170.92,97.37692923]
["bitfinex","SOLUSD",1739983214162,16.67692923,171.01,170.95,16.67692923]
["bitfinex","SOLUSD",1739983214368,16.67692923,171.01,170.95,97.37692923]
["bitfinex","SOLUSD",1739983214369,4.66,170.98,170.95,97.37692923]
["bitfinex","SOLUSD",1739983214656,4.66,170.98,170.96,16.67692923]
["bitfinex","SOLUSD",1739983215031,16.67692923,171.01,170.95,97.37692923]
["bitfinex","SOLUSD",1739983215253,4.66,171.0,170.95,97.37692923]
["bitfinex","SOLUSD",1739983215734,27.18482923,171.0,170.95,80.7]
["bitfinex","SOLUSD",1739983215958,16.67692923,170.99,170.95,80.7]
["bitfinex","SOLUSD",1739983217028,27.18482923,171.0,170.95,80.7]
["bitfinex","SOLUSD",1739983217233,4.66,171.0,170.96,16.67692923]
["bitfinex","SOLUSD",1739983217637,4.66,171.0,170.95,97.37692923]
["bitfinex","SOLUSD",1739983217841,21.33692923,171.0,170.95,80.7]
["bitfinex","SOLUSD",1739983218255,4.66,171.0,170.95,97.37692923]
["bitfinex","SOLUSD",1739983218759,21.33692923,171.0,170.95,80.7]
["bitfinex","SOLUSD",1739983219777,4.66,171.0,170.95,97.37692923]
["bitfinex","SOLUSD",1739983220439,27.18482923,171.0,170.95,80.7]
["bitfinex","SOLUSD",1739983220657,16.67692923,170.99,170.95,80.7]
["bitfinex","SOLUSD",1739983221465,16.67692923,170.96,170.95,80.7]
["bitfinex","SOLUSD",1739983221670,16.67692923,170.96,170.89,80.7]
["bitfinex","SOLUSD",1739983221839,16.67692923,170.9,170.86,80.73]
["bitfinex","SOLUSD",1739983222038,16.67692923,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983222244,21.33692923,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983223572,22.95002923,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983223936,28.80242923,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983224549,4.66,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983225078,21.33692923,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983226641,4.66,170.88,170.86,0.03]
["bitfinex","SOLUSD",1739983227065,21.33692923,170.88,170.86,0.03]
["bitfinex","SOLUSD",1739983228354,27.18922923,170.88,170.86,0.03]
["bitfinex","SOLUSD",1739983228576,16.67692923,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983231282,22.52932923,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739983231765,83.0,170.86,170.84,0.03]
["bitfinex","SOLUSD",1739983231952,35.32657809,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983232361,16.67692923,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983232584,22.52992923,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983235353,16.67692923,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983235556,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983237085,27.18992923,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983237284,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983238765,10.513,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983239516,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983239687,10.513,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983241090,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983241293,16.67692923,170.86,170.84,0.03]
["bitfinex","SOLUSD",1739983241475,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983242787,21.33692923,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983243096,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983244074,16.67692923,170.89,170.84,0.03]
["bitfinex","SOLUSD",1739983244291,4.66,170.88,170.84,16.70692923]
["bitfinex","SOLUSD",1739983244965,10.5121,170.88,170.84,16.70692923]
["bitfinex","SOLUSD",1739983245373,16.67692923,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983245770,35.32657809,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983246484,42.78277809,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983247020,125.78277809,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983248581,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983250596,4.66,170.85,170.84,97.40692923]
["bitfinex","SOLUSD",1739983250772,6.2525,170.91,170.84,97.40692923]
["bitfinex","SOLUSD",1739983250773,4.66,170.87,170.84,97.40692923]
["bitfinex","SOLUSD",1739983250979,4.66,170.87,170.85,16.67692923]
["bitfinex","SOLUSD",1739983252012,4.66,170.87,170.84,103.26022923]
["bitfinex","SOLUSD",1739983252688,4.66,170.87,170.84,97.40692923]
["bitfinex","SOLUSD",1739983254206,4.723,170.87,170.84,97.40692923]
["bitfinex","SOLUSD",1739983254999,4.723,170.87,170.84,103.26022923]
["bitfinex","SOLUSD",1739983255204,4.723,170.87,170.84,86.5833]
["bitfinex","SOLUSD",1739983255373,4.723,170.87,170.85,16.67692923]
["bitfinex","SOLUSD",1739983255577,4.723,170.87,170.84,80.73]
["bitfinex","SOLUSD",1739983256201,0.063,170.87,170.85,16.67692923]
["bitfinex","SOLUSD",1739983256405,0.063,170.87,170.86,16.67692923]
["bitfinex","SOLUSD",1739983259193,0.063,170.87,170.85,16.67692923]
["bitfinex","SOLUSD",1739983260204,0.063,170.87,170.85,103.22992923]
["bitfinex","SOLUSD",1739983260396,0.063,170.87,170.86,16.67692923]
["bitfinex","SOLUSD",1739983261031,0.063,170.87,170.85,97.37692923]
["bitfinex","SOLUSD",1739983261204,0.063,170.87,170.85,80.7]
["bitfinex","SOLUSD",1739983261525,16.67692923,170.86,170.84,0.03]
["bitfinex","SOLUSD",1739983262317,0.063,170.87,170.84,0.03]
["bitfinex","SOLUSD",1739983263508,16.67692923,170.86,170.84,0.03]
["bitfinex","SOLUSD",1739983264418,21.39992923,170.87,170.84,0.03]
["bitfinex","SOLUSD",1739983264920,4.723,170.87,170.84,0.03]
["bitfinex","SOLUSD",1739983265221,4.723,170.87,170.84,16.70692923]
["bitfinex","SOLUSD",1739983265427,4.723,170.87,170.84,0.03]
["bitfinex","SOLUSD",1739983266219,16.67692923,170.86,170.84,0.03]
["bitfinex","SOLUSD",1739983266424,16.73992923,170.86,170.84,0.03]
["bitfinex","SOLUSD",1739983266924,35.32657809,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983268203,41.17957809,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983269398,24.50264886,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983269602,4.66,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983269921,10.513,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983270126,45.83957809,170.85,170.84,0.03]
["bitfinex","SOLUSD",1739983271737,19.64964886,170.84,170.73,82.2004]
["bitfinex","SOLUSD",1739983271920,16.67692923,170.78,170.73,80.7]
["bitfinex","SOLUSD",1739983272225,4.66,170.77,170.74,16.67692923]
["bitfinex","SOLUSD",1739983272727,4.66,170.77,170.75,16.67692923]
["bitfinex","SOLUSD",1739983273821,4.66,170.77,170.76,16.67692923]
["bitfinex","SOLUSD",1739983274408,4.66,170.77,170.76,22.53302923]
["bitfinex","SOLUSD",1739983274612,4.66,170.77,170.75,97.37692923]
["bitfinex","SOLUSD",1739983275630,4.66,170.77,170.76,16.67692923]
["bitfinex","SOLUSD",1739983276530,5.8538,170.83,170.76,22.53302923]
["bitfinex","SOLUSD",1739983276726,4.66,170.82,170.76,103.23302923]
["bitfinex","SOLUSD",1739983276935,16.67692923,170.85,170.79,16.67692923]
["bitfinex","SOLUSD",1739983277104,83.063,170.86,170.82,16.67692923]
["bitfinex","SOLUSD",1739983277105,4.66,170.84,170.82,16.67692923]
["bitfinex","SOLUSD",1739983277301,0.063,170.86,170.83,16.67692923]
["bitfinex","SOLUSD",1739983277505,0.063,170.86,170.85,16.67692923]
["bitfinex","SOLUSD",1739983277712,0.063,170.86,170.85,98.92002923]
["bitfinex","SOLUSD",1739983278517,0.063,170.86,170.85,104.77302923]
["bitfinex","SOLUSD",1739983278833,0.063,170.86,170.85,114.76202902]
["bitfinex","SOLUSD",1739983279429,0.063,170.86,170.85,115.76202902]
["bitfinex","SOLUSD",1739983279619,0.063,170.87,170.85,115.76202902]
["bitfinex","SOLUSD",1739983279817,0.063,170.87,170.86,32.51862902]
["bitfinex","SOLUSD",1739983280028,0.063,170.87,170.86,114.21862902]
["bitfinex","SOLUSD",1739983281033,4.66,170.95,170.88,1.0]
["bitfinex","SOLUSD",1739983281220,4.66,170.95,170.94,26.66592902]
["bitfinex","SOLUSD",1739983281732,0.063,170.99,170.94,26.66592902]
["bitfinex","SOLUSD",1739983281918,4.66,170.98,170.97,26.66592902]
["bitfinex","SOLUSD",1739983282329,4.66,170.98,170.96,26.66592902]
["bitfinex","SOLUSD",1739983282635,4.66,170.98,170.94,107.36592902]
["bitfinex","SOLUSD",1739983282833,31.32592902,170.98,170.94,80.7]
["bitfinex","SOLUSD",1739983283038,37.17462902,170.98,170.94,80.7]
["bitfinex","SOLUSD",1739983283334,26.66592902,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983283523,26.66592902,170.96,170.94,80.7]
["bitfinex","SOLUSD",1739983283910,26.66592902,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983285011,32.51492902,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983285211,26.66592902,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983285631,32.51482902,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983285938,26.66592902,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983286439,32.51502902,170.97,170.94,80.7]
["bitfinex","SOLUSD",1739983286834,26.66592902,170.97,170.91,26.66592902]
["bitfinex","SOLUSD",1739983287335,32.51502902,170.97,170.91,26.66592902]
["bitfinex","SOLUSD",1739983287941,32.51502902,170.97,170.89,80.7]
["bitfinex","SOLUSD",1739983287942,26.66592902,170.93,170.89,80.7]
["bitfinex","SOLUSD",1739983288146,7.3917,170.97,170.87,26.66592902]
["bitfinex","SOLUSD",1739983288147,31.32592902,170.92,170.87,80.7]
["bitfinex","SOLUSD",1739983288318,26.66592902,170.9,170.85,80.7]
["bitfinex","SOLUSD",1739983288516,26.66592902,170.89,170.83,80.7]
["bitfinex","SOLUSD",1739983288835,26.66592902,170.88,170.83,80.7]
["bitfinex","SOLUSD",1739983289015,26.66592902,170.89,170.83,80.7]
["bitfinex","SOLUSD",1739983289214,26.66592902,170.88,170.83,80.7]
["bitfinex","SOLUSD",1739983289615,26.66592902,170.87,170.81,113.25032902]
["bitfinex","SOLUSD",1739983290652,26.66592902,170.88,170.82,26.66592902]
["bitfinex","SOLUSD",1739983290943,26.66592902,170.89,170.83,26.66592902]
["bitfinex","SOLUSD",1739983291543,32.51762902,170.89,170.83,26.66592902]
["bitfinex","SOLUSD",1739983291723,32.51762902,170.89,170.82,26.66592902]
["bitfinex","SOLUSD",1739983291923,32.51762902,170.89,170.83,26.66592902]
["bitfinex","SOLUSD",1739983293749,37.17722902,170.91,170.84,26.66592902]
["bitfinex","SOLUSD",1739983293954,37.17722902,170.91,170.84,107.36592902]
["bitfinex","SOLUSD",1739983294256,37.17722902,170.91,170.85,26.66592902]
["bitfinex","SOLUSD",1739983295627,37.17722902,170.91,170.84,107.36592902]
["bitfinex","SOLUSD",1739983295821,26.66592902,170.9,170.84,107.36592902]
["bitfinex","SOLUSD",1739983296438,32.51752902,170.9,170.84,107.36592902]
["bitfinex","SOLUSD",1739983296646,26.66592902,170.89,170.82,26.66592902]
["bitfinex","SOLUSD",1739983296853,26.66592902,170.87,170.81,107.39592902]
["bitfinex","SOLUSD",1739983297025,26.66592902,170.85,170.81,0.03]
["bitfinex","SOLUSD",1739983297225,31.32592902,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983297425,4.66,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983297926,4.66,170.84,170.82,26.66592902]
["bitfinex","SOLUSD",1739983298138,4.66,170.84,170.83,26.66592902]
["bitfinex","SOLUSD",1739983299453,4.66,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983299646,10.5134,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983299952,37.17932902,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983300154,4.66,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983300442,10.5134,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983300855,37.17932902,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983301152,26.66592902,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983301931,37.17932902,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983303747,4.66,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983304158,4.66,170.83,170.81,26.69592902]
["bitfinex","SOLUSD",1739983304359,4.66,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983305346,4.66,170.83,170.81,26.69592902]
["bitfinex","SOLUSD",1739983305551,10.5138,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983306051,10.46956271,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983306352,4.61576271,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983308661,4.66,170.82,170.8,80.58363443]
["bitfinex","SOLUSD",1739983309348,4.66,170.82,170.8,97.27278715]
["bitfinex","SOLUSD",1739983309942,4.66,170.82,170.81,16.68915272]
["bitfinex","SOLUSD",1739983310649,4.66,170.82,170.81,22.54355272]
["bitfinex","SOLUSD",1739983311030,4.66,170.82,170.81,16.68915272]
["bitfinex","SOLUSD",1739983312754,16.75215272,170.89,170.81,103.12718715]
["bitfinex","SOLUSD",1739983313061,4.66,170.88,170.86,16.68915272]
["bitfinex","SOLUSD",1739983313261,4.66,170.88,170.85,16.68915272]
["bitfinex","SOLUSD",1739983314862,0.063,170.89,170.85,16.68915272]
["bitfinex","SOLUSD",1739983315052,4.66,170.88,170.85,16.68915272]
["bitfinex","SOLUSD",1739983315371,4.66,170.88,170.84,22.54235272]
["bitfinex","SOLUSD",1739983315536,21.34915272,170.88,170.82,97.27278715]
["bitfinex","SOLUSD",1739983315843,4.66,170.88,170.84,16.68915272]
["bitfinex","SOLUSD",1739983316663,4.66,170.88,170.85,16.68915272]
["bitfinex","SOLUSD",1739983316841,0.063,170.89,170.85,16.68915272]
["bitfinex","SOLUSD",1739983317040,4.66,170.87,170.85,16.68915272]
["bitfinex","SOLUSD",1739983318345,4.66,170.87,170.84,16.68915272]
["bitfinex","SOLUSD",1739983318764,0.063,170.89,170.86,16.68915272]
["bitfinex","SOLUSD",1739983318940,4.66,170.88,170.87,16.68915272]
["bitfinex","SOLUSD",1739983321567,4.66,170.88,170.86,80.58363443]
["bitfinex","SOLUSD",1739983321738,0.063,170.89,170.86,80.58363443]
["bitfinex","SOLUSD",1739983321940,4.723,170.89,170.86,80.58363443]
["bitfinex","SOLUSD",1739983322856,21.41215272,170.89,170.83,16.68915272]
["bitfinex","SOLUSD",1739983323067,16.68915272,170.88,170.82,16.68915272]
["bitfinex","SOLUSD",1739983323247,21.41215272,170.89,170.82,97.27278715]
["bitfinex","SOLUSD",1739983323570,21.41215272,170.89,170.83,16.68915272]
["bitfinex","SOLUSD",1739983324440,27.26395272,170.89,170.83,16.68915272]
["bitfinex","SOLUSD",1739983325175,10.5748,170.89,170.83,16.68915272]
["bitfinex","SOLUSD",1739983325350,35.33880158,170.88,170.82,97.27278715]
["bitfinex","SOLUSD",1739983325552,16.68915272,170.86,170.82,80.58363443]
["bitfinex","SOLUSD",1739983326476,22.54195272,170.86,170.82,80.58363443]
["bitfinex","SOLUSD",1739983327656,22.54165272,170.87,170.82,80.58363443]
["bitfinex","SOLUSD",1739983328377,22.54165272,170.87,170.81,0.03]
["bitfinex","SOLUSD",1739983329271,16.68915272,170.87,170.81,0.03]
["bitfinex","SOLUSD",1739983329482,22.54165272,170.87,170.81,0.03]
["bitfinex","SOLUSD",1739983329650,22.54165272,170.87,170.81,16.71915272]
["bitfinex","SOLUSD",1739983330467,16.68915272,170.86,170.81,0.03]
["bitfinex","SOLUSD",1739983331388,16.68915272,170.85,170.81,0.03]
["bitfinex","SOLUSD",1739983331554,16.68915272,170.84,170.81,0.03]
["bitfinex","SOLUSD",1739983331875,4.66,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983332578,27.20305272,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983332754,16.68915272,170.82,170.81,0.03]
["bitfinex","SOLUSD",1739983333381,27.20305272,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983333783,21.34915272,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983334094,5.8541,170.82,170.81,0.03]
["bitfinex","SOLUSD",1739983334293,27.20295272,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983334675,21.34915272,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983334974,4.66,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983335588,4.66,170.83,170.81,16.71915272]
["bitfinex","SOLUSD",1739983336173,4.66,170.83,170.81,0.03]
["bitfinex","SOLUSD",1739983336373,4.66,170.83,170.82,16.68915272]
["bitfinex","SOLUSD",1739983337405,88.8521,170.88,170.82,16.68915272]
["bitfinex","SOLUSD",1739983337568,4.66,170.87,170.83,16.68915272]
["bitfinex","SOLUSD",1739983338190,4.66,170.87,170.82,16.68915272]
["bitfinex","SOLUSD",1739983338495,21.34915272,170.87,170.81,97.30278715]
["bitfinex","SOLUSD",1739983338984,4.66,170.87,170.82,16.68915272]
["bitfinex","SOLUSD",1739983339192,4.66,170.87,170.83,16.68915272]
["bitfinex","SOLUSD",1739983339395,4.66,170.87,170.86,16.68915272]
["bitfinex","SOLUSD",1739983339599,0.063,170.89,170.86,16.68915272]
["bitfinex","SOLUSD",1739983339600,4.723,170.89,170.86,16.68915272]
["bitfinex","SOLUSD",1739983339779,4.723,170.89,170.88,16.68915272]
["bitfinex","SOLUSD",1739983341615,0.063,170.89,170.88,16.68915272]
["bitfinex","SOLUSD",1739983342175,0.063,170.89,170.88,22.54115272]
["bitfinex","SOLUSD",1739983342400,0.063,170.89,170.88,103.12478715]
["bitfinex","SOLUSD",1739983344304,0.063,170.89,170.88,123.29043601]
["bitfinex","SOLUSD",1739983344510,0.063,170.99,170.89,18.64964886]
["bitfinex","SOLUSD",1739983344712,4.66,170.98,170.96,16.68915272]
["bitfinex","SOLUSD",1739983345002,4.66,170.98,170.95,16.68915272]
["bitfinex","SOLUSD",1739983346595,0.063,170.99,170.95,16.68915272]
["bitfinex","SOLUSD",1739983346796,4.66,170.98,170.97,16.68915272]
["bitfinex","SOLUSD",1739983347394,4.66,170.98,170.96,16.68915272]
["bitfinex","SOLUSD",1739983348521,0.063,170.99,170.97,16.68915272]
["bitfinex","SOLUSD",1739983348719,4.723,170.99,170.97,16.68915272]
["bitfinex","SOLUSD",1739983350290,4.723,170.99,170.98,16.68915272]
["bitfinex","SOLUSD",1739983350291,0.063,170.99,170.98,16.68915272]
["bitfinex","SOLUSD",1739983350817,0.063,170.99,170.98,138.46018873]
["bitfinex","SOLUSD",1739983351700,0.063,171.02,171.01,16.68915272]
["bitfinex","SOLUSD",1739983351897,0.063,171.02,171.01,97.27278715]
["bitfinex","SOLUSD",1739983352217,0.063,171.04,171.03,1.0]
["bitfinex","SOLUSD",1739983352416,4.723,171.14,171.03,17.68915272]
["bitfinex","SOLUSD",1739983352726,21.41215272,171.14,171.06,22.53505272]
["bitfinex","SOLUSD",1739983353212,4.723,171.14,171.06,22.53505272]
["bitfinex","SOLUSD",1739983354603,0.063,171.14,171.06,22.53505272]
["bitfinex","SOLUSD",1739983354915,4.723,171.14,171.06,22.53505272]
["bitfinex","SOLUSD",1739983355287,0.0001,171.08,171.07,1.0]
["bitfinex","SOLUSD",1739983355491,0.063,171.14,171.08,19.64964886]
["bitfinex","SOLUSD",1739983355717,0.063,171.14,171.13,16.68915272]
["bitfinex","SOLUSD",1739983356019,0.063,171.14,171.13,97.27278715]
["bitfinex","SOLUSD",1739983356706,0.063,171.14,171.13,103.11628715]
["bitfinex","SOLUSD",1739983357400,0.063,171.14,171.13,97.27278715]
["bitfinex","SOLUSD",1739983358012,0.063,171.14,171.13,103.11628715]
["bitfinex","SOLUSD",1739983358213,0.063,171.14,171.13,97.27278715]
["bitfinex","SOLUSD",1739983359117,0.063,171.14,171.11,97.27278715]
["bitfinex","SOLUSD",1739983359432,0.063,171.14,171.11,80.58363443]
["bitfinex","SOLUSD",1739983359596,16.75215272,171.14,171.11,80.58363443]
["bitfinex","SOLUSD",1739983359796,0.063,171.14,171.11,80.58363443]
["bitfinex","SOLUSD",1739983360220,0.063,171.14,171.11,97.27278715]
["bitfinex","SOLUSD",1739983360427,0.063,171.14,171.12,16.68915272]
["bitfinex","SOLUSD",1739983361126,0.063,171.14,171.11,97.27278715]
["bitfinex","SOLUSD",1739983361423,0.063,171.14,171.11,80.58363443]
["bitfinex","SOLUSD",1739983362497,16.75215272,171.14,171.11,80.58363443]
["bitfinex","SOLUSD",1739983362695,16.68915272,171.13,171.07,16.68915272]
["bitfinex","SOLUSD",1739983362912,4.64,171.12,171.07,97.27278715]
["bitfinex","SOLUSD",1739983363105,27.17305272,171.12,171.07,80.58363443]
["bitfinex","SOLUSD",1739983364598,10.4839,171.12,171.07,80.58363443]
["bitfinex","SOLUSD",1739983364803,27.23605272,171.12,171.07,80.58363443]
["bitfinex","SOLUSD",1739983366725,35.33880158,171.11,171.07,80.58363443]
["bitfinex","SOLUSD",1739983366909,18.64964886,171.11,171.06,16.68915272]
["bitfinex","SOLUSD",1739983367109,4.703,171.12,171.08,16.68915272]
["bitfinex","SOLUSD",1739983367407,4.703,171.12,171.09,16.68915272]
["bitfinex","SOLUSD",1739983367408,4.64,171.11,171.09,16.68915272]
["bitfinex","SOLUSD",1739983367734,0.063,171.12,171.1,16.68915272]
["bitfinex","SOLUSD",1739983367912,0.063,171.12,171.11,16.68915272]
["bitfinex","SOLUSD",1739983368224,0.063,171.12,171.11,97.27278715]
["bitfinex","SOLUSD",1739983369128,0.063,171.12,171.11,16.68915272]
["bitfinex","SOLUSD",1739983369335,0.063,171.12,171.11,22.53325272]
["bitfinex","SOLUSD",1739983370704,0.063,171.12,171.11,32.4384637]
["bitfinex","SOLUSD",1739983371325,0.063,171.12,171.11,26.5943637]
["bitfinex","SOLUSD",1739983371723,0.063,171.12,171.11,32.4384637]
["bitfinex","SOLUSD",1739983372934,0.063,171.12,171.11,113.1384637]
["bitfinex","SOLUSD",1739983374220,0.063,171.12,171.11,107.2943637]
["bitfinex","SOLUSD",1739983374416,0.063,171.12,171.11,80.7]
["bitfinex","SOLUSD",1739983378318,0.063,171.12,171.11,107.2943637]
["bitfinex","SOLUSD",1739983378929,0.063,171.12,171.11,26.5943637]
["bitfinex","SOLUSD",1739983379356,0.063,171.12,171.1,26.5943637]
["bitfinex","SOLUSD",1739983380243,10.4418,171.15,171.1,26.5943637]
["bitfinex","SOLUSD",1739983380443,4.599,171.15,171.11,26.5943637]
["bitfinex","SOLUSD",1739983380763,4.64,171.14,171.13,26.5943637]
["bitfinex","SOLUSD",1739983380945,4.64,171.15,171.13,26.5943637]
["bitfinex","SOLUSD",1739983381136,4.64,171.15,171.14,26.5943637]
["bitfinex","SOLUSD",1739983381733,4.703,171.16,171.14,26.5943637]
["bitfinex","SOLUSD",1739983381976,4.703,171.16,171.15,26.5943637]
["bitfinex","SOLUSD",1739983382269,4.703,171.16,171.13,26.5943637]
["bitfinex","SOLUSD",1739983382431,0.063,171.16,171.14,26.5943637]
["bitfinex","SOLUSD",1739983382628,4.703,171.16,171.15,26.5943637]
["bitfinex","SOLUSD",1739983382840,4.703,171.16,171.14,26.5943637]
["bitfinex","SOLUSD",1739983383038,4.703,171.16,171.15,26.5943637]
["bitfinex","SOLUSD",1739983383464,4.703,171.16,171.1,80.7]
["bitfinex","SOLUSD",1739983383668,10.5455,171.16,171.11,26.5943637]
["bitfinex","SOLUSD",1739983384244,4.703,171.16,171.11,26.5943637]
["bitfinex","SOLUSD",1739983384760,4.703,171.16,171.12,26.5943637]
["bitfinex","SOLUSD",1739983384964,4.703,171.16,171.15,26.5943637]
["bitfinex","SOLUSD",1739983386062,0.063,171.16,171.15,107.2943637]
["bitfinex","SOLUSD",1739983386849,0.063,171.16,171.15,80.7]
["bitfinex","SOLUSD",1739983387438,0.063,171.16,171.1,26.5943637]
["bitfinex","SOLUSD",1739983387439,26.6573637,171.16,171.1,26.5943637]
["bitfinex","SOLUSD",1739983387653,26.5943637,171.15,171.09,107.2943637]
["bitfinex","SOLUSD",1739983387972,26.6573637,171.16,171.1,26.5943637]
["bitfinex","SOLUSD",1739983388583,0.063,171.16,171.14,26.6243637]
["bitfinex","SOLUSD",1739983388866,0.063,171.16,171.15,26.5943637]
["bitfinex","SOLUSD",1739983390637,0.063,171.16,171.15,16.61544888]
["bitfinex","SOLUSD",1739983392776,0.063,171.16,171.14,80.73]
["bitfinex","SOLUSD",1739983394771,0.063,171.16,171.15,16.61544888]
["bitfinex","SOLUSD",1739983396862,0.063,171.16,171.14,107.31638516]
["bitfinex","SOLUSD",1739983397064,0.063,171.16,171.15,26.58638516]
["bitfinex","SOLUSD",1739983399154,0.063,171.16,171.14,107.31638516]
["bitfinex","SOLUSD",1739983399356,0.063,171.16,171.14,80.73]
["bitfinex","SOLUSD",1739983400578,0.063,171.16,171.15,26.58638516]
["bitfinex","SOLUSD",1739983400776,0.063,171.16,171.15,32.42918516]
["bitfinex","SOLUSD",1739983401871,0.063,171.16,171.15,26.58638516]
["bitfinex","SOLUSD",1739983403279,0.063,171.17,171.16,2.0]
["bitfinex","SOLUSD",1739983403475,13.78430543,171.33,171.22,2.9458906]
["bitfinex","SOLUSD",1739983403775,13.78430543,171.33,171.28,26.58638516]
["bitfinex","SOLUSD",1739983404347,19.62100543,171.33,171.28,26.58638516]
["bitfinex","SOLUSD",1739983404648,13.78430543,171.33,171.28,26.58638516]
["bitfinex","SOLUSD",1739983404976,4.703,171.31,171.28,26.58638516]
["bitfinex","SOLUSD",1739983405776,0.063,171.31,171.29,26.58638516]
["bitfinex","SOLUSD",1739983407764,0.063,171.31,171.25,5.8394]
["bitfinex","SOLUSD",1739983407968,0.063,171.31,171.28,26.58638516]
["bitfinex","SOLUSD",1739983408449,0.063,171.31,171.27,26.58638516]
["bitfinex","SOLUSD",1739983410182,45.29903402,171.31,171.25,26.58638516]
["bitfinex","SOLUSD",1739983410384,26.64938516,171.31,171.25,26.58638516]
["bitfinex","SOLUSD",1739983410556,0.063,171.31,171.27,26.58638516]
["bitfinex","SOLUSD",1739983410881,0.063,171.31,171.29,32.42438516]
["bitfinex","SOLUSD",1739983413466,0.063,171.31,171.29,113.12438516]
["bitfinex","SOLUSD",1739983413666,0.063,171.32,171.3,27.58638516]
["bitfinex","SOLUSD",1739983413871,0.063,171.33,171.31,26.58638516]
["bitfinex","SOLUSD",1739983414072,0.063,171.33,171.32,26.58638516]
["bitfinex","SOLUSD",1739983414295,0.063,171.33,171.32,107.28638516]
["bitfinex","SOLUSD",1739983415174,0.063,171.33,171.32,113.12338516]
["bitfinex","SOLUSD",1739983418689,0.063,171.33,171.32,103.11169102]
["bitfinex","SOLUSD",1739983420285,0.063,171.33,171.32,104.61489102]
["bitfinex","SOLUSD",1739983420660,0.063,171.33,171.32,107.55859498]
["bitfinex","SOLUSD",1739983421173,0.063,171.34,171.32,107.55859498]
["bitfinex","SOLUSD",1739983421376,0.063,171.34,171.33,16.57469102]
["bitfinex","SOLUSD",1739983423387,0.063,171.34,171.33,22.41129102]
["bitfinex","SOLUSD",1739983425487,0.063,171.34,171.33,103.11129102]
["bitfinex","SOLUSD",1739983426692,0.063,171.4,171.33,141.14268204]
["bitfinex","SOLUSD",1739983426887,0.063,171.4,171.35,33.14938204]
["bitfinex","SOLUSD",1739983427566,0.0001,171.36,171.35,138.3350309]
["bitfinex","SOLUSD",1739983427768,0.063,171.4,171.35,152.9250309]
["bitfinex","SOLUSD",1739983427969,0.063,171.4,171.39,16.57469102]
["bitfinex","SOLUSD",1739983428190,0.063,171.4,171.39,97.27469102]
["bitfinex","SOLUSD",1739983430088,0.063,171.4,171.39,80.7]
["bitfinex","SOLUSD",1739983430884,0.063,171.4,171.37,16.57469102]
["bitfinex","SOLUSD",1739983431205,4.64,171.39,171.36,16.57469102]
["bitfinex","SOLUSD",1739983432383,4.64,171.39,171.37,16.57469102]
["bitfinex","SOLUSD",1739983437103,4.67,171.39,171.37,16.57469102]
["bitfinex","SOLUSD",1739983438303,4.67,171.39,171.35,80.763]
["bitfinex","SOLUSD",1739983438304,10.5047,171.39,171.35,80.763]
["bitfinex","SOLUSD",1739983438477,27.07939102,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983438987,21.24469102,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983439187,4.67,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983439505,4.67,171.39,171.35,16.63769102]
["bitfinex","SOLUSD",1739983440612,10.5047,171.39,171.35,16.63769102]
["bitfinex","SOLUSD",1739983440782,10.5047,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983441399,27.07939102,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983442989,16.57469102,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983444382,27.07939102,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983445312,16.57469102,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983447382,22.40969102,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983447884,5.835,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983448080,16.57469102,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983448405,27.07939102,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983448979,16.57469102,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983450088,22.40959102,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983451319,27.07939102,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983452106,21.24469102,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983452313,4.67,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983452809,10.5046,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739983453014,4.64,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983454586,10.4749,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983457592,27.04959102,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983458607,21.08939853,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983462224,10.61449853,171.37,171.35,0.063]
["bitfinex","SOLUSD",1739983462420,21.08939853,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983462719,10.4749,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983465198,10.61449853,171.37,171.35,0.063]
["bitfinex","SOLUSD",1739983465526,21.08939853,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983466513,4.64,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983467027,10.4749,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983467597,21.08939853,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983468100,4.64,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983468308,4.62,171.37,171.35,0.063]
["bitfinex","SOLUSD",1739983468712,5.835,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739983468914,4.62,171.37,171.35,0.063]
["bitfinex","SOLUSD",1739983470226,4.62,171.37,171.35,10.67749853]
["bitfinex","SOLUSD",1739983470398,4.62,171.38,171.35,10.67749853]
["bitfinex","SOLUSD",1739983470602,4.65,171.38,171.35,10.67749853]
["bitfinex","SOLUSD",1739983470931,4.65,171.38,171.35,91.37749853]
["bitfinex","SOLUSD",1739983471226,0.03,171.38,171.35,91.37749853]
["bitfinex","SOLUSD",1739983471426,0.03,171.38,171.37,10.61449853]
["bitfinex","SOLUSD",1739983471596,0.03,171.38,171.37,92.86599853]
["bitfinex","SOLUSD",1739983472514,0.03,171.38,171.37,98.70129853]
["bitfinex","SOLUSD",1739983475822,0.03,171.38,171.37,92.86599853]
["bitfinex","SOLUSD",1739983476208,0.03,171.38,171.37,98.70129853]
["bitfinex","SOLUSD",1739983478436,0.03,171.39,171.38,20.64964886]
["bitfinex","SOLUSD",1739983478614,0.063,171.4,171.38,37.09904739]
["bitfinex","SOLUSD",1739983479305,0.063,171.4,171.39,5.865]
["bitfinex","SOLUSD",1739983479506,0.063,171.4,171.39,86.565]
["bitfinex","SOLUSD",1739983479811,0.063,171.4,171.39,92.3996]
["bitfinex","SOLUSD",1739983480013,0.063,171.4,171.39,97.14909853]
["bitfinex","SOLUSD",1739983486123,0.063,171.4,171.39,91.31449853]
["bitfinex","SOLUSD",1739983487445,0.063,171.4,171.39,97.14909853]
["bitfinex","SOLUSD",1739983495556,0.063,171.4,171.39,80.7]
["bitfinex","SOLUSD",1739983495854,4.683,171.4,171.37,80.7]
["bitfinex","SOLUSD",1739983496233,4.683,171.4,171.37,10.61449853]
["bitfinex","SOLUSD",1739983497263,4.683,171.4,171.36,10.67749853]
["bitfinex","SOLUSD",1739983497746,4.683,171.4,171.36,0.063]
["bitfinex","SOLUSD",1739983497923,15.29749853,171.4,171.36,0.063]
["bitfinex","SOLUSD",1739983499456,4.683,171.4,171.36,16.51299853]
["bitfinex","SOLUSD",1739983499753,4.683,171.4,171.36,10.67749853]
["bitfinex","SOLUSD",1739983500350,4.683,171.4,171.36,0.063]
["bitfinex","SOLUSD",1739983500532,4.683,171.4,171.36,16.51309853]
["bitfinex","SOLUSD",1739983500735,4.683,171.4,171.37,10.61449853]
["bitfinex","SOLUSD",1739983500951,4.683,171.4,171.38,10.61449853]
["bitfinex","SOLUSD",1739983501267,0.063,171.4,171.39,10.61449853]
["bitfinex","SOLUSD",1739983501753,0.063,171.4,171.39,97.14909853]
["bitfinex","SOLUSD",1739983502533,0.0001,171.4,171.39,97.14909853]
["bitfinex","SOLUSD",1739983505051,0.0001,171.4,171.39,91.31449853]
["bitfinex","SOLUSD",1739983505241,0.0001,171.4,171.39,80.7]
["bitfinex","SOLUSD",1739983505559,0.0001,171.4,171.37,10.61449853]
["bitfinex","SOLUSD",1739983505872,0.0001,171.4,171.38,10.61449853]
["bitfinex","SOLUSD",1739983506536,0.0001,171.4,171.37,10.61449853]
["bitfinex","SOLUSD",1739983506729,0.0001,171.4,171.37,91.31449853]
["bitfinex","SOLUSD",1739983507461,0.0001,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739983507839,10.61449853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983508545,29.26414739,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983510655,35.09874739,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983516466,24.48424886,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983516639,35.09874739,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983517254,10.61449853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983517766,16.44909853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983518369,10.61449853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983518550,16.44909853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983518753,10.4546,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983519063,21.06909853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983520470,29.10424886,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983520649,39.71874739,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983521755,15.23449853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983521953,4.62,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983522869,16.44899853,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739983523079,4.62,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983523261,35.09864739,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739983523462,4.62,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983524063,15.23449853,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983524751,4.62,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739983524953,33.88414739,171.39,171.36,0.063]
["bitfinex","SOLUSD",1739983525170,29.26414739,171.37,171.36,0.063]
["bitfinex","SOLUSD",1739983525475,35.09944739,171.37,171.36,0.063]
["bitfinex","SOLUSD",1739983525848,1.0,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739983526173,18.64964886,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739983526375,29.26414739,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739983527455,35.10184739,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739983528162,16.45219853,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739983529687,35.10184739,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739983530857,36.10184739,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739983531058,37.10184739,171.3,171.22,80.7]
["bitfinex","SOLUSD",1739983531272,10.61449853,171.24,171.2,80.763]
["bitfinex","SOLUSD",1739983531475,21.07469853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983531674,10.61449853,171.22,171.2,0.063]
["bitfinex","SOLUSD",1739983531864,4.62,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983532061,4.62,171.23,171.2,10.67749853]
["bitfinex","SOLUSD",1739983534297,4.62,171.23,171.21,10.61449853]
["bitfinex","SOLUSD",1739983535182,4.62,171.23,171.2,10.67749853]
["bitfinex","SOLUSD",1739983535493,4.62,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983535871,15.23449853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983536265,21.07459853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983536595,10.61449853,171.22,171.2,0.063]
["bitfinex","SOLUSD",1739983537093,21.07459853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983537312,4.62,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983537594,15.23449853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983539581,4.62,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983540169,21.07459853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983540506,15.23449853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983541391,4.62,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983541996,10.61449853,171.24,171.2,0.063]
["bitfinex","SOLUSD",1739983542171,4.62,171.22,171.2,0.063]
["bitfinex","SOLUSD",1739983543374,4.62,171.22,171.2,10.67749853]
["bitfinex","SOLUSD",1739983543800,16.45349853,171.26,171.2,10.67749853]
["bitfinex","SOLUSD",1739983544010,4.62,171.25,171.2,16.51849853]
["bitfinex","SOLUSD",1739983544382,4.62,171.25,171.2,10.67749853]
["bitfinex","SOLUSD",1739983544905,16.45349853,171.26,171.2,10.67749853]
["bitfinex","SOLUSD",1739983545110,15.23449853,171.25,171.2,0.063]
["bitfinex","SOLUSD",1739983545311,10.61449853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983545814,10.61449853,171.22,171.2,0.063]
["bitfinex","SOLUSD",1739983546893,10.61449853,171.23,171.2,0.063]
["bitfinex","SOLUSD",1739983547715,15.23449853,171.25,171.2,0.063]
["bitfinex","SOLUSD",1739983548592,10.61449853,171.27,171.21,10.61449853]
["bitfinex","SOLUSD",1739983548777,4.62,171.26,171.23,10.61449853]
["bitfinex","SOLUSD",1739983548974,4.62,171.26,171.24,10.61449853]
["bitfinex","SOLUSD",1739983549212,4.62,171.26,171.24,91.31449853]
["bitfinex","SOLUSD",1739983551409,4.62,171.26,171.24,80.7]
["bitfinex","SOLUSD",1739983554009,4.62,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1739983554319,4.62,171.26,171.22,16.45479853]
["bitfinex","SOLUSD",1739983554618,4.62,171.26,171.23,10.61449853]
["bitfinex","SOLUSD",1739983555516,10.61449853,171.28,171.22,16.45479853]
["bitfinex","SOLUSD",1739983555710,4.62,171.27,171.22,16.45479853]
["bitfinex","SOLUSD",1739983556817,0.03,171.29,171.24,10.61449853]
["bitfinex","SOLUSD",1739983557116,0.03,171.29,171.24,91.31449853]
["bitfinex","SOLUSD",1739983557303,0.03,171.29,171.25,10.61449853]
["bitfinex","SOLUSD",1739983557994,0.03,171.29,171.25,16.45359853]
["bitfinex","SOLUSD",1739983558194,0.03,171.29,171.26,10.61449853]
["bitfinex","SOLUSD",1739983558637,0.03,171.29,171.27,10.61449853]
["bitfinex","SOLUSD",1739983558931,0.03,171.29,171.28,10.61449853]
["bitfinex","SOLUSD",1739983559103,0.03,171.29,171.28,92.92709853]
["bitfinex","SOLUSD",1739983560533,0.03,171.29,171.28,98.76539853]
["bitfinex","SOLUSD",1739983561332,0.0001,171.29,171.28,125.77854739]
["bitfinex","SOLUSD",1739983561639,4.62,171.38,171.3,1.0]
["bitfinex","SOLUSD",1739983561937,15.23459853,171.4,171.34,10.61449853]
["bitfinex","SOLUSD",1739983562137,0.0001,171.4,171.35,10.61449853]
["bitfinex","SOLUSD",1739983562307,4.6201,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1739983562924,4.6201,171.4,171.35,16.45039853]
["bitfinex","SOLUSD",1739983563438,0.063,171.48,171.35,16.45039853]
["bitfinex","SOLUSD",1739983563439,9.11130543,171.56,171.47,2.0]
["bitfinex","SOLUSD",1739983563606,9.11130543,171.56,171.51,10.61449853]
["bitfinex","SOLUSD",1739983563802,9.11130543,171.56,171.51,91.31449853]
["bitfinex","SOLUSD",1739983564515,9.11130543,171.56,171.51,86.5305]
["bitfinex","SOLUSD",1739983564736,9.11130543,171.56,171.51,103.07563747]
["bitfinex","SOLUSD",1739983565038,0.03,171.56,171.51,103.07563747]
["bitfinex","SOLUSD",1739983565839,0.03,171.56,171.51,80.7]
["bitfinex","SOLUSD",1739983566143,4.65,171.56,171.51,80.7]
["bitfinex","SOLUSD",1739983566313,4.65,171.56,171.51,97.24513747]
["bitfinex","SOLUSD",1739983566631,4.65,171.56,171.51,103.07563747]
["bitfinex","SOLUSD",1739983566828,4.65,171.56,171.51,97.24513747]
["bitfinex","SOLUSD",1739983567229,16.54513747,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1739983567441,16.54513747,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1739983567642,16.57513747,171.52,171.47,173.34]
["bitfinex","SOLUSD",1739983568211,16.54513747,171.51,171.47,92.64]
["bitfinex","SOLUSD",1739983568409,4.62,171.5,171.47,92.64]
["bitfinex","SOLUSD",1739983568615,21.16513747,171.5,171.47,80.7]
["bitfinex","SOLUSD",1739983569030,4.62,171.5,171.47,80.7]
["bitfinex","SOLUSD",1739983570318,21.16513747,171.5,171.47,80.7]
["bitfinex","SOLUSD",1739983571320,16.54513747,171.49,171.47,80.7]
["bitfinex","SOLUSD",1739983571636,21.16513747,171.5,171.47,80.7]
["bitfinex","SOLUSD",1739983571840,16.54513747,171.49,171.44,80.7]
["bitfinex","SOLUSD",1739983572041,4.62,171.5,171.44,80.7]
["bitfinex","SOLUSD",1739983572042,16.54513747,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983572431,16.54513747,171.47,171.44,80.7]
["bitfinex","SOLUSD",1739983572949,16.54513747,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983573641,22.37673747,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983573843,16.54513747,171.47,171.44,80.7]
["bitfinex","SOLUSD",1739983574523,16.54513747,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983574950,16.54513747,171.49,171.44,80.7]
["bitfinex","SOLUSD",1739983575248,4.62,171.5,171.45,16.54513747]
["bitfinex","SOLUSD",1739983575655,4.62,171.49,171.45,16.54513747]
["bitfinex","SOLUSD",1739983576024,4.62,171.49,171.44,97.24513747]
["bitfinex","SOLUSD",1739983576229,4.62,171.49,171.44,80.7]
["bitfinex","SOLUSD",1739983576739,21.16513747,171.49,171.44,80.7]
["bitfinex","SOLUSD",1739983577046,4.62,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983578026,4.62,171.48,171.44,103.07773747]
["bitfinex","SOLUSD",1739983578233,4.62,171.48,171.45,16.54513747]
["bitfinex","SOLUSD",1739983578429,4.62,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983578754,16.54513747,171.46,171.44,80.7]
["bitfinex","SOLUSD",1739983578923,4.62,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983579118,21.16513747,171.48,171.44,80.7]
["bitfinex","SOLUSD",1739983580928,4.62,171.47,171.44,80.7]
["bitfinex","SOLUSD",1739983581128,21.16513747,171.47,171.44,80.7]
["bitfinex","SOLUSD",1739983581350,16.54513747,171.46,171.44,80.7]
["bitfinex","SOLUSD",1739983581654,21.16513747,171.47,171.44,80.7]
["bitfinex","SOLUSD",1739983581942,4.62,171.47,171.44,103.07803747]
["bitfinex","SOLUSD",1739983582349,4.62,171.47,171.44,80.7]
["bitfinex","SOLUSD",1739983582859,16.54513747,171.46,171.44,80.7]
["bitfinex","SOLUSD",1739983583453,21.16513747,171.47,171.44,80.7]
["bitfinex","SOLUSD",1739983583826,21.16513747,171.47,171.44,86.5329]
["bitfinex","SOLUSD",1739983584250,4.62,171.47,171.44,86.5329]
["bitfinex","SOLUSD",1739983584874,0.03,171.49,171.46,16.54513747]
["bitfinex","SOLUSD",1739983585073,0.03,171.52,171.51,16.54513747]
["bitfinex","SOLUSD",1739983585230,0.03,171.52,171.51,97.24513747]
["bitfinex","SOLUSD",1739983585751,0.03,171.57,171.51,115.89478633]
["bitfinex","SOLUSD",1739983585939,0.03,171.57,171.55,16.54513747]
["bitfinex","SOLUSD",1739983586252,0.03,171.57,171.55,97.24513747]
["bitfinex","SOLUSD",1739983586655,0.03,171.57,171.55,107.16283496]
["bitfinex","SOLUSD",1739983587030,0.03,171.57,171.55,112.99203496]
["bitfinex","SOLUSD",1739983591939,31.08283496,171.62,171.55,112.99203496]
["bitfinex","SOLUSD",1739983592135,31.08283496,171.62,171.56,26.46283496]
["bitfinex","SOLUSD",1739983592335,4.62,171.62,171.57,32.29133496]
["bitfinex","SOLUSD",1739983592742,31.08283496,171.62,171.56,32.29153496]
["bitfinex","SOLUSD",1739983592940,4.62,171.63,171.58,26.46283496]
["bitfinex","SOLUSD",1739983593165,4.62,171.64,171.59,26.46283496]
["bitfinex","SOLUSD",1739983593961,4.62,171.64,171.59,107.16283496]
["bitfinex","SOLUSD",1739983594349,4.62,171.64,171.59,112.99063496]
["bitfinex","SOLUSD",1739983594546,26.46283496,171.63,171.59,80.7]
["bitfinex","SOLUSD",1739983595146,31.08283496,171.64,171.59,80.7]
["bitfinex","SOLUSD",1739983595345,4.62,171.64,171.59,107.16283496]
["bitfinex","SOLUSD",1739983595765,4.62,171.64,171.59,112.99043496]
["bitfinex","SOLUSD",1739983596173,4.6,171.64,171.59,112.99043496]
["bitfinex","SOLUSD",1739983596385,4.6,171.64,171.6,26.46283496]
["bitfinex","SOLUSD",1739983597172,26.46283496,171.66,171.6,26.46283496]
["bitfinex","SOLUSD",1739983597383,4.6,171.65,171.6,107.16283496]
["bitfinex","SOLUSD",1739983598867,4.6,171.65,171.6,112.99023496]
["bitfinex","SOLUSD",1739983601155,4.6,171.65,171.6,107.16283496]
["bitfinex","SOLUSD",1739983601776,4.6,171.65,171.6,112.99013496]
["bitfinex","SOLUSD",1739983601974,4.63,171.65,171.6,112.99013496]
["bitfinex","SOLUSD",1739983603056,4.63,171.65,171.61,26.46283496]
["bitfinex","SOLUSD",1739983603254,4.63,171.65,171.62,26.46283496]
["bitfinex","SOLUSD",1739983603956,4.63,171.65,171.62,107.16283496]
["bitfinex","SOLUSD",1739983604465,4.6,171.66,171.62,80.7]
["bitfinex","SOLUSD",1739983604855,4.6,171.66,171.62,107.16283496]
["bitfinex","SOLUSD",1739983605056,0.03,171.67,171.64,26.46283496]
["bitfinex","SOLUSD",1739983605267,0.03,171.67,171.66,26.46283496]
["bitfinex","SOLUSD",1739983605989,0.03,171.67,171.65,26.46283496]
["bitfinex","SOLUSD",1739983607662,0.03,171.67,171.66,5.8254]
["bitfinex","SOLUSD",1739983607854,0.03,171.67,171.66,32.28823496]
["bitfinex","SOLUSD",1739983608475,0.03,171.67,171.66,26.46283496]
["bitfinex","SOLUSD",1739983608679,0.03,171.67,171.66,16.51942353]
["bitfinex","SOLUSD",1739983609163,0.03,171.67,171.66,22.34482353]
["bitfinex","SOLUSD",1739983611361,0.03,171.67,171.66,103.04482353]
["bitfinex","SOLUSD",1739983613880,0.0001,171.67,171.66,104.04482353]
["bitfinex","SOLUSD",1739983614268,0.0001,171.67,171.66,103.04482353]
["bitfinex","SOLUSD",1739983614456,0.0001,171.67,171.66,104.04482353]
["bitfinex","SOLUSD",1739983615569,26.94082353,171.78,171.66,118.60842353]
["bitfinex","SOLUSD",1739983615767,16.51942353,171.75,171.7,16.51942353]
["bitfinex","SOLUSD",1739983615959,22.34182353,171.75,171.7,80.7]
["bitfinex","SOLUSD",1739983616375,16.51942353,171.75,171.7,80.7]
["bitfinex","SOLUSD",1739983617580,16.51942353,171.75,171.7,97.21942353]
["bitfinex","SOLUSD",1739983618085,16.51942353,171.75,171.7,103.04332353]
["bitfinex","SOLUSD",1739983618791,16.51942353,171.77,171.71,16.51942353]
["bitfinex","SOLUSD",1739983619088,16.51942353,171.77,171.71,97.21942353]
["bitfinex","SOLUSD",1739983619388,21.11942353,171.78,171.72,16.51942353]
["bitfinex","SOLUSD",1739983620088,21.11942353,171.78,171.72,103.04252353]
["bitfinex","SOLUSD",1739983620289,16.51942353,171.77,171.72,80.7]
["bitfinex","SOLUSD",1739983620499,16.51942353,171.76,171.72,80.7]
["bitfinex","SOLUSD",1739983622361,35.16907239,171.77,171.72,80.7]
["bitfinex","SOLUSD",1739983622601,16.51942353,171.77,171.72,80.7]
["bitfinex","SOLUSD",1739983622768,16.51942353,171.78,171.72,103.04262353]
["bitfinex","SOLUSD",1739983623098,16.51942353,171.79,171.73,16.51942353]
["bitfinex","SOLUSD",1739983623273,4.6,171.79,171.74,16.51942353]
["bitfinex","SOLUSD",1739983623472,16.51942353,171.8,171.74,16.51942353]
["bitfinex","SOLUSD",1739983624398,0.03,171.85,171.77,16.51942353]
["bitfinex","SOLUSD",1739983624399,26.96932353,171.83,171.77,16.51942353]
["bitfinex","SOLUSD",1739983624573,21.14942353,171.83,171.77,97.21942353]
["bitfinex","SOLUSD",1739983625176,16.54942353,171.83,171.77,97.21942353]
["bitfinex","SOLUSD",1739983625782,16.51942353,171.78,171.77,80.7]
["bitfinex","SOLUSD",1739983625989,21.11942353,171.78,171.71,88.1231]
["bitfinex","SOLUSD",1739983626188,16.51942353,171.76,171.71,88.1231]
["bitfinex","SOLUSD",1739983626498,16.51942353,171.76,171.71,82.2994]
["bitfinex","SOLUSD",1739983627203,16.51942353,171.72,171.71,80.7]
["bitfinex","SOLUSD",1739983627375,16.51942353,171.72,171.67,82.3849]
["bitfinex","SOLUSD",1739983627785,16.51942353,171.71,171.67,80.763]
["bitfinex","SOLUSD",1739983628092,16.51942353,171.7,171.67,80.763]
["bitfinex","SOLUSD",1739983628975,4.6,171.72,171.67,97.28242353]
["bitfinex","SOLUSD",1739983629192,16.51942353,171.75,171.69,16.51942353]
["bitfinex","SOLUSD",1739983629379,21.11942353,171.76,171.7,16.51942353]
["bitfinex","SOLUSD",1739983629586,16.51942353,171.78,171.73,16.51942353]
["bitfinex","SOLUSD",1739983629798,16.51942353,171.78,171.73,97.21942353]
["bitfinex","SOLUSD",1739983629978,40.99017239,171.79,171.73,97.21942353]
["bitfinex","SOLUSD",1739983631205,16.51942353,171.79,171.73,97.21942353]
["bitfinex","SOLUSD",1739983631398,21.11942353,171.8,171.74,16.51942353]
["bitfinex","SOLUSD",1739983631597,21.11942353,171.8,171.74,97.21942353]
["bitfinex","SOLUSD",1739983631783,5.8214,171.78,171.74,80.7]
["bitfinex","SOLUSD",1739983631983,22.34082353,171.78,171.74,80.7]
["bitfinex","SOLUSD",1739983632379,16.51942353,171.78,171.74,80.7]
["bitfinex","SOLUSD",1739983632594,16.51942353,171.79,171.74,80.7]
["bitfinex","SOLUSD",1739983633090,21.11942353,171.8,171.74,103.04202353]
["bitfinex","SOLUSD",1739983633289,21.11942353,171.81,171.75,16.51942353]
["bitfinex","SOLUSD",1739983633481,35.16907239,171.82,171.76,16.51942353]
["bitfinex","SOLUSD",1739983633686,45.58917239,171.82,171.76,97.21942353]
["bitfinex","SOLUSD",1739983633896,16.51942353,171.81,171.76,80.7]
["bitfinex","SOLUSD",1739983634095,16.51942353,171.8,171.76,80.7]
["bitfinex","SOLUSD",1739983634710,16.51942353,171.78,171.76,80.7]
["bitfinex","SOLUSD",1739983635096,16.54942353,171.77,171.76,80.7]
["bitfinex","SOLUSD",1739983636088,22.37112353,171.77,171.76,80.7]
["bitfinex","SOLUSD",1739983636411,16.54942353,171.77,171.76,80.7]
["bitfinex","SOLUSD",1739983636986,0.03,171.77,171.76,80.7]
["bitfinex","SOLUSD",1739983639211,0.03,171.77,171.74,80.7]
["bitfinex","SOLUSD",1739983639395,16.54942353,171.77,171.74,80.7]
["bitfinex","SOLUSD",1739983639719,16.51942353,171.76,171.74,80.7]
["bitfinex","SOLUSD",1739983639953,18.64964886,171.74,171.68,86.55]
["bitfinex","SOLUSD",1739983640212,16.51942353,171.69,171.68,86.55]
["bitfinex","SOLUSD",1739983640513,21.11942353,171.69,171.67,5.913]
["bitfinex","SOLUSD",1739983640685,4.6,171.69,171.67,0.063]
["bitfinex","SOLUSD",1739983642118,109.94222353,171.74,171.68,16.51942353]
["bitfinex","SOLUSD",1739983642323,4.6,171.74,171.69,16.51942353]
["bitfinex","SOLUSD",1739983642921,4.6,171.74,171.7,26.42213269]
["bitfinex","SOLUSD",1739983644011,31.02213269,171.74,171.68,107.12213269]
["bitfinex","SOLUSD",1739983644232,26.42213269,171.71,171.68,80.7]
["bitfinex","SOLUSD",1739983644446,26.42213269,171.72,171.68,80.7]
["bitfinex","SOLUSD",1739983644743,26.42213269,171.71,171.68,80.7]
["bitfinex","SOLUSD",1739983645818,26.42213269,171.72,171.68,80.7]
["bitfinex","SOLUSD",1739983646324,26.42213269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983646525,26.42213269,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739983648243,32.24583269,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739983650045,26.42213269,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739983650348,26.42213269,171.73,171.67,26.48513269]
["bitfinex","SOLUSD",1739983651141,26.42213269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983652046,32.24553269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983652214,26.42213269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983653042,26.42213269,171.73,171.67,26.48513269]
["bitfinex","SOLUSD",1739983653741,26.42213269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983654041,32.24593269,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739983654630,26.42213269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983655143,26.42213269,171.73,171.67,26.48513269]
["bitfinex","SOLUSD",1739983655529,31.02213269,171.73,171.67,26.48513269]
["bitfinex","SOLUSD",1739983656121,5.8237,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739983656321,50.89528155,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983656727,26.42213269,171.7,171.67,0.063]
["bitfinex","SOLUSD",1739983657257,31.02213269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983657747,36.84553269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983658330,26.42213269,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739983658648,31.02213269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983659648,32.24563269,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739983659827,26.42213269,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739983660420,5.8241,171.7,171.67,0.063]
["bitfinex","SOLUSD",1739983660646,26.42213269,171.69,171.67,0.063]
["bitfinex","SOLUSD",1739983660825,45.07178155,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739983661728,1.0,171.66,171.58,80.7]
["bitfinex","SOLUSD",1739983661937,26.42213269,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983662139,26.42213269,171.58,171.57,0.063]
["bitfinex","SOLUSD",1739983662336,50.89988155,171.58,171.57,0.063]
["bitfinex","SOLUSD",1739983663627,45.07178155,171.58,171.57,0.063]
["bitfinex","SOLUSD",1739983663829,10.4278,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983663830,31.02213269,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983664751,4.6,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983664924,21.1438193,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983665328,4.6,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983665529,4.6,171.63,171.58,16.5438193]
["bitfinex","SOLUSD",1739983665740,4.6,171.63,171.6,16.5438193]
["bitfinex","SOLUSD",1739983665933,4.6,171.63,171.6,97.2438193]
["bitfinex","SOLUSD",1739983666157,4.6,171.63,171.6,80.7]
["bitfinex","SOLUSD",1739983667057,16.5438193,171.61,171.6,80.7]
["bitfinex","SOLUSD",1739983667855,18.64964886,171.6,171.57,0.063]
["bitfinex","SOLUSD",1739983668021,16.5438193,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983668646,35.19346816,171.58,171.57,0.063]
["bitfinex","SOLUSD",1739983671557,41.02156816,171.58,171.57,0.063]
["bitfinex","SOLUSD",1739983673559,16.5438193,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983673757,21.1438193,171.59,171.57,0.063]
["bitfinex","SOLUSD",1739983674552,105.3710193,171.61,171.57,0.063]
["bitfinex","SOLUSD",1739983674746,83.0,171.61,171.57,16.6068193]
["bitfinex","SOLUSD",1739983674954,4.6,171.62,171.58,16.5438193]
["bitfinex","SOLUSD",1739983675139,4.6,171.64,171.59,16.5438193]
["bitfinex","SOLUSD",1739983675343,4.6,171.64,171.6,16.5438193]
["bitfinex","SOLUSD",1739983676153,4.6,171.64,171.61,16.5438193]
["bitfinex","SOLUSD",1739983676959,16.5438193,171.67,171.61,103.0708193]
["bitfinex","SOLUSD",1739983677265,16.5438193,171.69,171.63,16.5438193]
["bitfinex","SOLUSD",1739983677472,0.03,171.65,171.63,97.2438193]
["bitfinex","SOLUSD",1739983677660,0.03,171.65,171.63,80.7]
["bitfinex","SOLUSD",1739983679541,0.03,171.65,171.63,103.0701193]
["bitfinex","SOLUSD",1739983679745,0.03,171.65,171.63,80.7]
["bitfinex","SOLUSD",1739983681964,16.5738193,171.65,171.61,80.7]
["bitfinex","SOLUSD",1739983682164,16.5438193,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983682488,16.5438193,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739983684159,16.5438193,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983684940,16.5438193,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739983685147,16.5438193,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983685348,35.19346816,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983685545,16.5438193,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983685745,35.19346816,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983685960,16.5438193,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739983686165,87.6,171.64,171.59,16.5438193]
["bitfinex","SOLUSD",1739983686367,104.1438193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983687266,87.6,171.64,171.6,16.5438193]
["bitfinex","SOLUSD",1739983687472,87.6,171.64,171.6,22.3712193]
["bitfinex","SOLUSD",1739983687762,4.6,171.64,171.61,16.5438193]
["bitfinex","SOLUSD",1739983687962,4.6,171.64,171.6,16.5438193]
["bitfinex","SOLUSD",1739983688266,21.1438193,171.64,171.59,16.5438193]
["bitfinex","SOLUSD",1739983689035,26.9700193,171.64,171.58,97.3068193]
["bitfinex","SOLUSD",1739983689241,16.5438193,171.63,171.58,80.763]
["bitfinex","SOLUSD",1739983690866,10.4262,171.64,171.58,80.763]
["bitfinex","SOLUSD",1739983691053,22.3703193,171.63,171.58,80.763]
["bitfinex","SOLUSD",1739983692454,16.5438193,171.63,171.58,80.763]
["bitfinex","SOLUSD",1739983692943,22.3703193,171.63,171.58,80.763]
["bitfinex","SOLUSD",1739983693344,26.9700193,171.64,171.58,97.3068193]
["bitfinex","SOLUSD",1739983693544,26.9700193,171.64,171.58,103.1349193]
["bitfinex","SOLUSD",1739983693860,26.9700193,171.64,171.58,97.3068193]
["bitfinex","SOLUSD",1739983694373,16.5438193,171.63,171.58,80.763]
["bitfinex","SOLUSD",1739983695674,22.3705193,171.63,171.58,80.763]
["bitfinex","SOLUSD",1739983696366,16.5438193,171.61,171.58,80.763]
["bitfinex","SOLUSD",1739983696569,16.5438193,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739983696776,16.5438193,171.6,171.58,0.063]
["bitfinex","SOLUSD",1739983697273,16.5438193,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739983697652,35.19346816,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983698370,18.64964886,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983698671,16.5438193,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739983698874,99.5438193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983699042,23.24964886,171.63,171.58,16.6068193]
["bitfinex","SOLUSD",1739983699244,4.6,171.62,171.58,16.6068193]
["bitfinex","SOLUSD",1739983699448,87.6,171.64,171.59,16.5438193]
["bitfinex","SOLUSD",1739983699682,4.6,171.64,171.59,16.5438193]
["bitfinex","SOLUSD",1739983699854,4.6,171.64,171.59,22.3715193]
["bitfinex","SOLUSD",1739983701276,26.9700193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983701679,21.1438193,171.64,171.58,22.4348193]
["bitfinex","SOLUSD",1739983702677,26.9699193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983702877,16.5438193,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983703283,21.1438193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983703673,26.9700193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983704378,21.1438193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983704583,4.6,171.64,171.59,16.5438193]
["bitfinex","SOLUSD",1739983704781,10.4262,171.64,171.59,16.5438193]
["bitfinex","SOLUSD",1739983705007,26.9700193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983705362,16.5438193,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983706776,16.5438193,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739983706970,16.5438193,171.6,171.58,0.063]
["bitfinex","SOLUSD",1739983707163,16.5438193,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739983707566,35.19346816,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739983707770,16.5438193,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739983707986,35.19346816,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739983708192,10.4262,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983708193,21.1438193,171.64,171.58,16.6068193]
["bitfinex","SOLUSD",1739983708483,21.1438193,171.64,171.58,0.063]
["bitfinex","SOLUSD",1739983708669,16.5438193,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739983709086,16.5438193,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739983709275,16.5438193,171.6,171.58,0.063]
["bitfinex","SOLUSD",1739983709483,22.3713193,171.6,171.58,0.063]
["bitfinex","SOLUSD",1739983709899,16.5438193,171.6,171.58,0.063]
["bitfinex","SOLUSD",1739983710889,16.5438193,171.59,171.58,0.063]
["bitfinex","SOLUSD",1739983711789,35.19346816,171.59,171.58,0.063]
["bitfinex","SOLUSD",1739983712098,18.64964886,171.55,171.48,80.7]
["bitfinex","SOLUSD",1739983712303,16.5438193,171.5,171.44,110.5770193]
["bitfinex","SOLUSD",1739983712525,16.5438193,171.5,171.44,88.2004]
["bitfinex","SOLUSD",1739983712802,35.19346816,171.5,171.44,88.2004]
["bitfinex","SOLUSD",1739983713008,37.19346816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983713380,39.52721472,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983713585,43.35811472,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983713793,44.35811472,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983714001,43.35811472,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983714393,44.35811472,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983714707,41.02436816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983715289,35.19346816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983715501,18.64964886,171.5,171.45,16.5438193]
["bitfinex","SOLUSD",1739983715890,41.02436816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983716201,42.02436816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983716409,41.02436816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983718110,35.19346816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983718285,39.79346816,171.5,171.44,16.6068193]
["bitfinex","SOLUSD",1739983719706,45.62436816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983719915,46.62436816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983720604,47.62436816,171.5,171.44,0.063]
["bitfinex","SOLUSD",1739983720789,1.0,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983720994,35.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983721599,41.02606816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983722112,35.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983723005,41.02606816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983725420,42.02606816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983725618,58.56988746,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983725915,141.56988746,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983726517,140.56988746,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983726903,124.02606816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983727715,118.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983728725,35.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983729014,16.5438193,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983729322,4.6,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983729620,21.1438193,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983730717,26.9757193,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983730917,35.19346816,171.46,171.44,0.063]
["bitfinex","SOLUSD",1739983731126,35.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983733493,16.5438193,171.46,171.44,0.063]
["bitfinex","SOLUSD",1739983733692,18.64964886,171.46,171.44,0.063]
["bitfinex","SOLUSD",1739983733913,4.6,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983734113,16.5438193,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983734302,18.64964886,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983735028,35.19346816,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983736416,5.8322,171.46,171.44,0.063]
["bitfinex","SOLUSD",1739983736734,4.6,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983736735,26.9753193,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983737626,16.5438193,171.46,171.44,0.063]
["bitfinex","SOLUSD",1739983737917,16.5438193,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983738722,35.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983738898,41.02606816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983739399,16.5438193,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983739604,16.5438193,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983739808,4.6,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983740208,35.19346816,171.47,171.44,0.063]
["bitfinex","SOLUSD",1739983740612,16.5438193,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983740806,35.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983742123,18.64964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983742719,21.1438193,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983743022,4.6,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983744420,5.8614,171.49,171.44,0.063]
["bitfinex","SOLUSD",1739983744722,16.5438193,171.48,171.44,0.063]
["bitfinex","SOLUSD",1739983745029,16.5438193,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983745319,51.73728746,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983745824,35.19346816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983747231,41.02606816,171.45,171.44,0.063]
["bitfinex","SOLUSD",1739983747920,19.64964886,171.44,171.4,0.063]
["bitfinex","SOLUSD",1739983748124,35.19346816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983748431,118.19346816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983749524,124.02736816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983750431,118.19346816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983750630,106.24964886,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983750931,128.62736816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983752743,122.79346816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983753041,106.24964886,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983753246,23.24964886,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983753413,4.6,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983753610,16.5438193,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739983753842,4.6,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739983754219,4.6,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983755541,10.4339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983755734,4.6,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983756123,101.64964886,171.44,171.4,0.063]
["bitfinex","SOLUSD",1739983756446,4.6,171.45,171.41,16.5438193]
["bitfinex","SOLUSD",1739983756621,4.6,171.45,171.4,0.063]
["bitfinex","SOLUSD",1739983756622,4.6,171.45,171.42,16.5438193]
["bitfinex","SOLUSD",1739983758146,23.24964886,171.47,171.42,16.5438193]
["bitfinex","SOLUSD",1739983759141,0.03,171.49,171.44,16.5438193]
["bitfinex","SOLUSD",1739983759352,0.03,171.49,171.45,16.5438193]
["bitfinex","SOLUSD",1739983759559,0.03,171.49,171.45,80.7]
["bitfinex","SOLUSD",1739983760018,0.03,171.49,171.45,97.2438193]
["bitfinex","SOLUSD",1739983760643,0.03,171.49,171.46,16.5438193]
["bitfinex","SOLUSD",1739983761150,0.03,171.49,171.45,80.7]
["bitfinex","SOLUSD",1739983763428,0.03,171.49,171.45,103.0763193]
["bitfinex","SOLUSD",1739983764449,0.03,171.49,171.46,16.5438193]
["bitfinex","SOLUSD",1739983765130,0.03,171.49,171.46,22.3757193]
["bitfinex","SOLUSD",1739983765328,0.03,171.49,171.47,16.5438193]
["bitfinex","SOLUSD",1739983767454,0.03,171.49,171.47,22.3756193]
["bitfinex","SOLUSD",1739983770350,0.03,171.49,171.45,80.7]
["bitfinex","SOLUSD",1739983770547,16.5438193,171.48,171.42,103.1402193]
["bitfinex","SOLUSD",1739983770851,16.5438193,171.46,171.42,80.763]
["bitfinex","SOLUSD",1739983771061,4.6,171.45,171.42,80.763]
["bitfinex","SOLUSD",1739983771356,4.6,171.45,171.42,0.063]
["bitfinex","SOLUSD",1739983771855,4.6,171.45,171.43,16.5438193]
["bitfinex","SOLUSD",1739983772555,4.6,171.45,171.42,0.063]
["bitfinex","SOLUSD",1739983772738,4.6,171.45,171.42,16.6068193]
["bitfinex","SOLUSD",1739983773444,4.6,171.45,171.42,22.4402193]
["bitfinex","SOLUSD",1739983774356,21.1438193,171.45,171.42,0.063]
["bitfinex","SOLUSD",1739983774537,16.5438193,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983775950,16.5438193,171.44,171.42,0.063]
["bitfinex","SOLUSD",1739983776257,16.5438193,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983777265,35.19346816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983777571,41.02666816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983780566,35.19346816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983781063,39.79346816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983781365,45.62666816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983782835,128.62666816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983783882,122.79346816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983784359,128.62666816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983788758,122.79346816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983788961,128.62666816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983791775,129.62666816,171.43,171.42,0.063]
["bitfinex","SOLUSD",1739983791967,18.64964886,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739983792287,35.19346816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983793167,41.02736816,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739983798309,1.0,171.39,171.36,0.063]
["bitfinex","SOLUSD",1739983798492,16.5438193,171.32,171.27,1.5783]
["bitfinex","SOLUSD",1739983798701,16.5438193,171.3,171.27,1.5783]
["bitfinex","SOLUSD",1739983799096,4.6,171.31,171.27,1.5783]
["bitfinex","SOLUSD",1739983799097,21.1438193,171.31,171.27,1.5783]
["bitfinex","SOLUSD",1739983799317,4.6,171.31,171.27,18.1221193]
["bitfinex","SOLUSD",1739983799619,4.6,171.31,171.27,1.5783]
["bitfinex","SOLUSD",1739983800515,16.5438193,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739983800672,16.5438193,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739983800881,16.5438193,171.28,171.26,0.063]
["bitfinex","SOLUSD",1739983801180,16.5438193,171.33,171.26,5.902]
["bitfinex","SOLUSD",1739983801377,4.6,171.34,171.27,1.648]
["bitfinex","SOLUSD",1739983801593,16.5438193,171.32,171.27,1.648]
["bitfinex","SOLUSD",1739983801804,16.5438193,171.31,171.27,1.648]
["bitfinex","SOLUSD",1739983802647,16.5438193,171.31,171.26,80.763]
["bitfinex","SOLUSD",1739983802909,18.64964886,171.31,171.26,80.763]
["bitfinex","SOLUSD",1739983803277,16.5438193,171.32,171.26,80.763]
["bitfinex","SOLUSD",1739983804900,5.8377,171.3,171.26,80.763]
["bitfinex","SOLUSD",1739983805201,35.19346816,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739983805378,39.79346816,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739983806376,56.33728746,171.27,171.26,0.063]
["bitfinex","SOLUSD",1739983806790,57.33728746,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1739983806988,64.17598746,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1739983807188,62.17598746,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1739983807391,45.63216816,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1739983808297,62.17598746,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1739983808703,63.17598746,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1739983808899,64.17598746,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1739983809501,19.64964886,171.26,171.22,0.063]
["bitfinex","SOLUSD",1739983809696,35.19346816,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739983810310,118.19346816,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739983810506,36.19346816,171.23,171.22,0.063]
["bitfinex","SOLUSD",1739983811005,18.64964886,171.2,171.18,0.063]
["bitfinex","SOLUSD",1739983811199,35.19346816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983811508,41.03586816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983812089,35.19346816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983812294,16.5438193,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739983812599,21.1438193,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739983813303,16.5438193,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983813523,41.03586816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983815486,18.64964886,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983815688,21.1438193,171.17,171.15,0.063]
["bitfinex","SOLUSD",1739983816320,35.19346816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983817692,18.64964886,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983818107,35.19346816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983818327,41.03586816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983818697,35.19346816,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739983819588,54.4,171.2,171.15,16.6068193]
["bitfinex","SOLUSD",1739983819589,16.5438193,171.2,171.15,16.6068193]
["bitfinex","SOLUSD",1739983819805,4.6,171.19,171.17,16.5438193]
["bitfinex","SOLUSD",1739983820000,54.4,171.26,171.15,1.5632]
["bitfinex","SOLUSD",1739983820001,83.0,171.27,171.18,16.5438193]
["bitfinex","SOLUSD",1739983820207,83.0,171.27,171.22,16.5438193]
["bitfinex","SOLUSD",1739983821310,35.19346816,171.26,171.2,16.5438193]
["bitfinex","SOLUSD",1739983821522,16.5438193,171.25,171.19,16.5438193]
["bitfinex","SOLUSD",1739983821819,16.5438193,171.23,171.18,80.7]
["bitfinex","SOLUSD",1739983822025,21.1438193,171.23,171.17,16.5438193]
["bitfinex","SOLUSD",1739983823724,21.1438193,171.23,171.17,22.3858193]
["bitfinex","SOLUSD",1739983824325,4.6,171.23,171.18,16.5438193]
["bitfinex","SOLUSD",1739983824521,99.5438193,171.26,171.19,16.5438193]
["bitfinex","SOLUSD",1739983824729,87.6,171.26,171.21,16.5438193]
["bitfinex","SOLUSD",1739983826005,87.6,171.26,171.21,22.3843193]
["bitfinex","SOLUSD",1739983826937,16.5438193,171.3,171.24,16.5438193]
["bitfinex","SOLUSD",1739983827104,4.6,171.29,171.25,16.5438193]
["bitfinex","SOLUSD",1739983828006,4.6,171.29,171.25,22.3830193]
["bitfinex","SOLUSD",1739983828737,0.03,171.31,171.28,16.5438193]
["bitfinex","SOLUSD",1739983828916,0.03,171.31,171.3,16.5438193]
["bitfinex","SOLUSD",1739983830014,0.03,171.31,171.3,22.3815193]
["bitfinex","SOLUSD",1739983831318,0.03,171.31,171.28,97.2438193]
["bitfinex","SOLUSD",1739983831933,0.03,171.31,171.29,16.5438193]
["bitfinex","SOLUSD",1739983833936,0.03,171.31,171.29,22.3817193]
["bitfinex","SOLUSD",1739983834729,0.03,171.31,171.3,16.5438193]
["bitfinex","SOLUSD",1739983836236,0.03,171.31,171.29,103.0817193]
["bitfinex","SOLUSD",1739983836716,0.03,171.31,171.3,16.5438193]
["bitfinex","SOLUSD",1739983837320,0.03,171.31,171.3,105.0783193]
["bitfinex","SOLUSD",1739983838131,18.64964886,171.39,171.3,105.0783193]
["bitfinex","SOLUSD",1739983838132,83.0,171.43,171.35,1.6015]
["bitfinex","SOLUSD",1739983838329,0.03,171.44,171.39,16.5438193]
["bitfinex","SOLUSD",1739983838534,16.5438193,171.43,171.37,16.5438193]
["bitfinex","SOLUSD",1739983838742,18.64964886,171.42,171.36,16.5438193]
["bitfinex","SOLUSD",1739983839047,0.03,171.44,171.38,16.5438193]
["bitfinex","SOLUSD",1739983839243,16.5738193,171.44,171.38,16.5438193]
["bitfinex","SOLUSD",1739983839640,16.5438193,171.43,171.37,16.5438193]
["bitfinex","SOLUSD",1739983840027,16.5438193,171.43,171.35,102.7275]
["bitfinex","SOLUSD",1739983840028,18.67964886,171.44,171.38,16.5438193]
["bitfinex","SOLUSD",1739983840215,18.67964886,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1739983840630,18.67964886,171.44,171.39,22.3784193]
["bitfinex","SOLUSD",1739983840915,35.22346816,171.44,171.38,16.5438193]
["bitfinex","SOLUSD",1739983841849,18.67964886,171.44,171.38,16.5438193]
["bitfinex","SOLUSD",1739983842139,35.22346816,171.44,171.38,16.5438193]
["bitfinex","SOLUSD",1739983843126,35.22346816,171.44,171.38,22.3785193]
["bitfinex","SOLUSD",1739983845344,0.03,171.44,171.41,16.5438193]
["bitfinex","SOLUSD",1739983845532,0.03,171.44,171.43,16.5438193]
["bitfinex","SOLUSD",1739983848125,0.03,171.44,171.41,16.5438193]
["bitfinex","SOLUSD",1739983848822,0.03,171.44,171.43,16.5438193]
["bitfinex","SOLUSD",1739983849226,18.64964886,171.43,171.35,80.7]
["bitfinex","SOLUSD",1739983849427,16.5438193,171.38,171.32,22.3808193]
["bitfinex","SOLUSD",1739983849645,16.5438193,171.38,171.32,16.5438193]
["bitfinex","SOLUSD",1739983850233,16.5438193,171.39,171.33,16.5438193]
["bitfinex","SOLUSD",1739983850535,16.5438193,171.4,171.34,16.5438193]
["bitfinex","SOLUSD",1739983850933,104.1438193,171.42,171.36,16.5438193]
["bitfinex","SOLUSD",1739983851244,21.1438193,171.42,171.36,16.5438193]
["bitfinex","SOLUSD",1739983851422,21.1438193,171.42,171.31,196.4114]
["bitfinex","SOLUSD",1739983851423,16.5438193,171.41,171.35,16.5438193]
["bitfinex","SOLUSD",1739983851623,16.5438193,171.4,171.34,16.5438193]
["bitfinex","SOLUSD",1739983851840,16.5438193,171.39,171.33,16.5438193]
["bitfinex","SOLUSD",1739983852335,16.5438193,171.4,171.34,16.5438193]
["bitfinex","SOLUSD",1739983853150,16.5438193,171.36,171.31,97.2438193]
["bitfinex","SOLUSD",1739983853451,4.6,171.36,171.32,16.5438193]
["bitfinex","SOLUSD",1739983853840,4.6,171.36,171.33,16.5438193]
["bitfinex","SOLUSD",1739983854352,4.6,171.36,171.31,86.5673]
["bitfinex","SOLUSD",1739983854353,83.0,171.39,171.35,16.5438193]
["bitfinex","SOLUSD",1739983855648,105.3784193,171.39,171.33,16.5438193]
["bitfinex","SOLUSD",1739983856541,16.5438193,171.38,171.32,16.5438193]
["bitfinex","SOLUSD",1739983856753,16.5438193,171.38,171.31,97.2738193]
["bitfinex","SOLUSD",1739983856936,16.5438193,171.38,171.32,16.5438193]
["bitfinex","SOLUSD",1739983858132,99.5438193,171.39,171.33,16.5438193]
["bitfinex","SOLUSD",1739983858435,105.3785193,171.39,171.33,16.5438193]
["bitfinex","SOLUSD",1739983858753,16.5438193,171.38,171.32,16.5438193]
["bitfinex","SOLUSD",1739983858923,22.3788193,171.38,171.32,16.5438193]
["bitfinex","SOLUSD",1739983859127,22.3788193,171.38,171.32,22.3807193]
["bitfinex","SOLUSD",1739983859329,99.5438193,171.39,171.33,16.5438193]
["bitfinex","SOLUSD",1739983859951,105.3785193,171.39,171.33,16.5438193]
["bitfinex","SOLUSD",1739983860157,16.5438193,171.38,171.32,22.3807193]
["bitfinex","SOLUSD",1739983860534,16.5438193,171.35,171.31,0.03]
["bitfinex","SOLUSD",1739983860943,16.5438193,171.33,171.31,0.03]
["bitfinex","SOLUSD",1739983861752,16.5438193,171.34,171.31,0.03]
["bitfinex","SOLUSD",1739983863834,16.5438193,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739983865131,22.3808193,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739983865332,41.03046816,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739983865555,49.18006816,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739983866232,49.18006816,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1739983866431,18.64964886,171.31,171.19,16.5438193]
["bitfinex","SOLUSD",1739983866655,16.5438193,171.25,171.19,16.5438193]
["bitfinex","SOLUSD",1739983866862,16.5438193,171.25,171.18,88.1698]
["bitfinex","SOLUSD",1739983866863,16.5438193,171.24,171.18,82.3284]
["bitfinex","SOLUSD",1739983867052,16.5438193,171.21,171.18,80.73]
["bitfinex","SOLUSD",1739983867238,16.5438193,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739983867449,16.5438193,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739983868234,16.5438193,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739983868435,5.8401,171.23,171.18,0.03]
["bitfinex","SOLUSD",1739983868436,16.5438193,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739983868666,21.1438193,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739983869664,26.9852193,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739983869876,45.63486816,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739983872478,62.17868746,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739983872962,45.63486816,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739983873170,18.64964886,171.18,171.15,0.063]
["bitfinex","SOLUSD",1739983873373,18.64964886,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739983873540,37.54258607,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739983874046,41.68756816,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739983875152,47.53036816,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739983880271,35.19346816,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739983880569,35.19346816,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739983880570,18.64964886,171.13,171.08,0.03]
["bitfinex","SOLUSD",1739983880763,16.5438193,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983880973,35.19346816,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983881286,51.73728746,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983881578,35.19346816,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983882555,21.1438193,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983883968,4.6,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983884858,99.5438193,171.13,171.08,0.03]
["bitfinex","SOLUSD",1739983885066,4.6,171.12,171.08,0.03]
["bitfinex","SOLUSD",1739983885440,16.5438193,171.15,171.09,16.5438193]
["bitfinex","SOLUSD",1739983885757,21.1438193,171.15,171.09,18.0560193]
["bitfinex","SOLUSD",1739983886266,16.5438193,171.14,171.09,1.5122]
["bitfinex","SOLUSD",1739983886468,16.5438193,171.13,171.09,1.5122]
["bitfinex","SOLUSD",1739983887948,16.5438193,171.14,171.09,1.5122]
["bitfinex","SOLUSD",1739983889353,4.6,171.15,171.1,16.5438193]
["bitfinex","SOLUSD",1739983889772,16.5438193,171.13,171.09,1.5122]
["bitfinex","SOLUSD",1739983889972,87.6,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739983889973,16.5438193,171.12,171.08,0.03]
["bitfinex","SOLUSD",1739983890274,16.5438193,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983891679,21.1438193,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983892715,31.23432072,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983893062,26.63432072,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983893260,31.23432072,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983895468,55.72876958,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983896379,31.23432072,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983897677,109.63432072,171.12,171.08,0.03]
["bitfinex","SOLUSD",1739983897881,4.6,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983898097,31.23432072,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983899085,26.63432072,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983899392,31.29732072,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983901190,4.663,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983901893,0.063,171.11,171.1,26.63432072]
["bitfinex","SOLUSD",1739983902475,0.063,171.11,171.09,1.5718]
["bitfinex","SOLUSD",1739983904984,0.063,171.11,171.09,28.20612072]
["bitfinex","SOLUSD",1739983905185,0.063,171.11,171.09,1.5718]
["bitfinex","SOLUSD",1739983905391,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983905690,37.14162072,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983905899,26.63432072,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983906084,26.63432072,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983906487,26.63432072,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983907189,32.47882072,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983908198,26.63432072,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983911205,31.29732072,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983912712,4.663,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983913878,16.63723315,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983914086,16.63723315,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983914506,16.63723315,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983915110,4.663,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983915111,21.30023315,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983915310,4.663,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983915481,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983917382,0.063,171.11,171.08,26.64615814]
["bitfinex","SOLUSD",1739983917590,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983921096,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983921508,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983924003,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983924181,26.61615814,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983925407,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983926107,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983927411,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983927728,32.52335814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983927918,26.61615814,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983928113,45.265807,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983929421,109.61615814,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983929717,0.063,171.11,171.09,26.61615814]
["bitfinex","SOLUSD",1739983930088,0.063,171.11,171.1,26.61615814]
["bitfinex","SOLUSD",1739983931320,0.063,171.11,171.1,32.46065814]
["bitfinex","SOLUSD",1739983931613,0.063,171.11,171.1,26.61615814]
["bitfinex","SOLUSD",1739983931811,0.063,171.11,171.09,26.61615814]
["bitfinex","SOLUSD",1739983932025,0.063,171.11,171.08,82.3549]
["bitfinex","SOLUSD",1739983932319,0.063,171.11,171.08,108.97105814]
["bitfinex","SOLUSD",1739983932515,0.063,171.11,171.09,26.61615814]
["bitfinex","SOLUSD",1739983933425,0.063,171.11,171.08,1.6549]
["bitfinex","SOLUSD",1739983933602,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983933796,26.61615814,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983934000,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983934413,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983935128,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983935328,26.61615814,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983935707,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983936311,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983936519,26.61615814,171.1,171.08,0.03]
["bitfinex","SOLUSD",1739983937236,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983937841,31.27915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983938011,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983938418,26.67915814,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983938945,0.063,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983940608,0.063,171.11,171.08,16.66733738]
["bitfinex","SOLUSD",1739983940807,0.063,171.11,171.09,16.63733738]
["bitfinex","SOLUSD",1739983941018,0.063,171.11,171.1,16.63733738]
["bitfinex","SOLUSD",1739983941214,0.063,171.11,171.1,97.33733738]
["bitfinex","SOLUSD",1739983941427,0.063,171.11,171.1,98.87193738]
["bitfinex","SOLUSD",1739983942009,0.063,171.11,171.1,100.87193738]
["bitfinex","SOLUSD",1739983942228,4.6,171.2,171.11,21.4545]
["bitfinex","SOLUSD",1739983942415,21.23733738,171.21,171.15,16.63733738]
["bitfinex","SOLUSD",1739983943151,4.6,171.21,171.16,16.63733738]
["bitfinex","SOLUSD",1739983943754,16.63733738,171.19,171.13,16.63733738]
["bitfinex","SOLUSD",1739983944245,16.63733738,171.19,171.13,22.48053738]
["bitfinex","SOLUSD",1739983944429,21.23733738,171.21,171.15,16.63733738]
["bitfinex","SOLUSD",1739983944632,16.63733738,171.22,171.16,16.63733738]
["bitfinex","SOLUSD",1739983944826,104.23733738,171.23,171.17,16.63733738]
["bitfinex","SOLUSD",1739983945643,110.07753738,171.23,171.17,16.63733738]
["bitfinex","SOLUSD",1739983945815,16.63733738,171.22,171.16,16.63733738]
["bitfinex","SOLUSD",1739983946906,16.63733738,171.22,171.16,22.47973738]
["bitfinex","SOLUSD",1739983948216,16.63733738,171.24,171.18,16.63733738]
["bitfinex","SOLUSD",1739983948417,104.23733738,171.26,171.2,16.63733738]
["bitfinex","SOLUSD",1739983948729,99.63733738,171.26,171.2,16.63733738]
["bitfinex","SOLUSD",1739983949833,99.63733738,171.26,171.2,22.47833738]
["bitfinex","SOLUSD",1739983950631,99.63733738,171.26,171.2,5.841]
["bitfinex","SOLUSD",1739983950837,16.63733738,171.25,171.19,16.63733738]
["bitfinex","SOLUSD",1739983951018,16.63733738,171.24,171.18,24.04923738]
["bitfinex","SOLUSD",1739983951630,22.47713738,171.24,171.18,18.20763738]
["bitfinex","SOLUSD",1739983951820,16.63733738,171.23,171.18,1.5703]
["bitfinex","SOLUSD",1739983952540,16.63733738,171.22,171.16,103.17963738]
["bitfinex","SOLUSD",1739983952725,16.63733738,171.22,171.16,22.47963738]
["bitfinex","SOLUSD",1739983952927,16.63733738,171.23,171.16,22.47963738]
["bitfinex","SOLUSD",1739983953227,99.63733738,171.24,171.18,16.63733738]
["bitfinex","SOLUSD",1739983954045,99.63733738,171.24,171.18,22.47893738]
["bitfinex","SOLUSD",1739983954541,104.23733738,171.24,171.18,22.47893738]
["bitfinex","SOLUSD",1739983954835,16.63733738,171.22,171.16,16.63733738]
["bitfinex","SOLUSD",1739983955020,16.63733738,171.2,171.14,104.82553738]
["bitfinex","SOLUSD",1739983955231,16.63733738,171.21,171.15,16.63733738]
["bitfinex","SOLUSD",1739983955932,16.63733738,171.21,171.15,22.47983738]
["bitfinex","SOLUSD",1739983957143,16.63733738,171.2,171.14,82.3451]
["bitfinex","SOLUSD",1739983957521,16.63733738,171.19,171.14,82.3451]
["bitfinex","SOLUSD",1739983957716,16.63733738,171.19,171.14,1.6451]
["bitfinex","SOLUSD",1739983958640,16.63733738,171.19,171.12,16.63733738]
["bitfinex","SOLUSD",1739983958954,16.63733738,171.14,171.11,0.03]
["bitfinex","SOLUSD",1739983960546,22.48043738,171.14,171.11,0.03]
["bitfinex","SOLUSD",1739983960747,16.63733738,171.14,171.11,0.03]
["bitfinex","SOLUSD",1739983961047,16.63733738,171.15,171.11,0.03]
["bitfinex","SOLUSD",1739983962035,16.63733738,171.16,171.11,0.03]
["bitfinex","SOLUSD",1739983962845,99.63733738,171.17,171.11,16.66733738]
["bitfinex","SOLUSD",1739983963341,16.63733738,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983963552,39.88698624,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983964437,21.23733738,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983965860,45.73078624,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983968544,21.23733738,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983968951,4.6,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983969139,16.63733738,171.13,171.11,0.03]
["bitfinex","SOLUSD",1739983970039,164.48043738,171.14,171.11,0.03]
["bitfinex","SOLUSD",1739983970238,16.63733738,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983970566,35.34998624,171.12,171.11,0.03]
["bitfinex","SOLUSD",1739983971256,18.64964886,171.11,171.08,0.03]
["bitfinex","SOLUSD",1739983971566,51.92432362,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983971768,54.31367772,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739983972064,157.66484886,171.08,170.97,1.5636]
["bitfinex","SOLUSD",1739983972372,16.63733738,171.02,170.97,1.5636]
["bitfinex","SOLUSD",1739983972571,22.48463738,171.02,170.97,1.5636]
["bitfinex","SOLUSD",1739983972765,16.63733738,171.01,170.97,1.5636]
["bitfinex","SOLUSD",1739983973280,4.6,171.01,170.97,0.03]
["bitfinex","SOLUSD",1739983974542,10.4476,171.01,170.97,0.03]
["bitfinex","SOLUSD",1739983974839,16.63733738,170.98,170.97,0.03]
["bitfinex","SOLUSD",1739983975293,35.28698624,170.98,170.97,0.03]
["bitfinex","SOLUSD",1739983976162,25.28324886,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739983976371,16.63733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983976572,21.23733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983976759,27.08733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983977163,45.73698624,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983979076,39.88698624,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983979580,4.6,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983981076,21.23733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983981457,4.6,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983983281,4.6,170.98,170.93,16.66733738]
["bitfinex","SOLUSD",1739983983581,21.23733738,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739983984172,16.63733738,170.99,170.93,16.66733738]
["bitfinex","SOLUSD",1739983984369,21.23733738,170.99,170.93,16.66733738]
["bitfinex","SOLUSD",1739983984681,16.63733738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983984861,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983985061,16.63733738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983985276,99.63733738,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739983985571,16.63733738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983985966,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983986168,16.63733738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983986780,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983987085,16.63733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983987283,35.28698624,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983988659,41.13698624,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983990308,35.28698624,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983990688,38.1589901,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983990898,44.0089901,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983991584,4.6,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983992478,21.23733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983993290,27.08733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983993585,21.23733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983993793,4.6,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983994299,21.23733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983994668,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983995100,27.14963738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983995998,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983996503,16.63733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983997002,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983997377,0.063,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983997570,22.54963738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983997770,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739983997970,16.63733738,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739983998583,16.70033738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983998772,0.063,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739983998977,0.063,170.96,170.93,18.18753738]
["bitfinex","SOLUSD",1739983999191,0.063,170.96,170.94,16.63733738]
["bitfinex","SOLUSD",1739984000007,0.063,170.96,170.95,16.63733738]
["bitfinex","SOLUSD",1739984001503,0.063,170.96,170.94,5.85]
["bitfinex","SOLUSD",1739984001720,0.063,170.96,170.95,16.63733738]
["bitfinex","SOLUSD",1739984001890,0.063,170.96,170.95,103.65213738]
["bitfinex","SOLUSD",1739984002917,0.063,170.96,170.95,80.7]
["bitfinex","SOLUSD",1739984003096,0.063,170.96,170.93,1.5502]
["bitfinex","SOLUSD",1739984003300,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739984004423,16.70033738,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739984004598,16.63733738,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739984005108,0.063,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739984006918,0.063,170.96,170.93,16.66733738]
["bitfinex","SOLUSD",1739984007217,0.063,170.96,170.94,16.63733738]
["bitfinex","SOLUSD",1739984007416,0.063,170.96,170.93,16.66733738]
["bitfinex","SOLUSD",1739984009115,0.063,170.96,170.93,22.51763738]
["bitfinex","SOLUSD",1739984009321,0.063,170.96,170.94,16.63733738]
["bitfinex","SOLUSD",1739984010936,0.063,170.96,170.95,16.63733738]
["bitfinex","SOLUSD",1739984012549,0.063,170.96,170.95,22.48693738]
["bitfinex","SOLUSD",1739984013040,0.063,170.96,170.95,24.03063738]
["bitfinex","SOLUSD",1739984013543,0.063,170.96,170.95,25.03063738]
["bitfinex","SOLUSD",1739984014036,0.063,170.96,170.95,106.73063738]
["bitfinex","SOLUSD",1739984014944,4.6,171.05,170.96,2.0]
["bitfinex","SOLUSD",1739984015142,16.63733738,171.04,170.98,16.63733738]
["bitfinex","SOLUSD",1739984016234,4.6,171.05,171.0,16.63733738]
["bitfinex","SOLUSD",1739984016442,21.23733738,171.06,171.0,16.63733738]
["bitfinex","SOLUSD",1739984016848,21.23733738,171.06,171.0,22.48503738]
["bitfinex","SOLUSD",1739984017151,21.23733738,171.06,171.0,5.8477]
["bitfinex","SOLUSD",1739984017449,16.63733738,171.05,170.99,16.63733738]
["bitfinex","SOLUSD",1739984017760,16.63733738,171.04,170.98,16.63733738]
["bitfinex","SOLUSD",1739984018131,16.63733738,171.03,170.97,16.63733738]
["bitfinex","SOLUSD",1739984019052,16.63733738,171.02,170.96,22.48643738]
["bitfinex","SOLUSD",1739984020555,16.63733738,171.04,170.98,16.63733738]
["bitfinex","SOLUSD",1739984020863,83.0,171.05,170.99,16.63733738]
["bitfinex","SOLUSD",1739984021032,83.0,171.05,171.01,16.63733738]
["bitfinex","SOLUSD",1739984021239,4.6,171.05,171.01,16.63733738]
["bitfinex","SOLUSD",1739984022336,16.63733738,171.08,171.02,16.63733738]
["bitfinex","SOLUSD",1739984022554,4.6,171.07,171.02,22.48453738]
["bitfinex","SOLUSD",1739984023135,4.6,171.07,171.03,16.63733738]
["bitfinex","SOLUSD",1739984024425,4.6,171.09,171.01,5.8476]
["bitfinex","SOLUSD",1739984024623,4.6,171.09,171.04,16.63733738]
["bitfinex","SOLUSD",1739984024828,21.23733738,171.09,171.03,16.63733738]
["bitfinex","SOLUSD",1739984025253,4.6,171.09,171.04,16.63733738]
["bitfinex","SOLUSD",1739984025938,16.63733738,171.1,171.04,16.63733738]
["bitfinex","SOLUSD",1739984026141,4.6,171.1,171.05,16.63733738]
["bitfinex","SOLUSD",1739984027354,27.08153738,171.11,171.05,16.63733738]
["bitfinex","SOLUSD",1739984027549,21.23733738,171.11,171.05,22.48353738]
["bitfinex","SOLUSD",1739984028354,21.23733738,171.11,171.05,16.63733738]
["bitfinex","SOLUSD",1739984028773,21.23733738,171.11,171.05,22.48353738]
["bitfinex","SOLUSD",1739984030436,27.08153738,171.11,171.05,16.63733738]
["bitfinex","SOLUSD",1739984030956,27.08153738,171.11,171.05,22.48353738]
["bitfinex","SOLUSD",1739984032072,21.23733738,171.11,171.05,22.48353738]
["bitfinex","SOLUSD",1739984032874,88.9069,171.12,171.07,16.63733738]
["bitfinex","SOLUSD",1739984032875,87.663,171.12,171.07,16.63733738]
["bitfinex","SOLUSD",1739984033074,83.063,171.12,171.09,16.63733738]
["bitfinex","SOLUSD",1739984033372,0.063,171.12,171.1,16.63733738]
["bitfinex","SOLUSD",1739984035274,0.063,171.12,171.1,22.48173738]
["bitfinex","SOLUSD",1739984037470,0.063,171.12,171.11,16.63733738]
["bitfinex","SOLUSD",1739984039063,0.063,171.12,171.11,23.48143738]
["bitfinex","SOLUSD",1739984040155,0.063,171.12,171.11,104.18143738]
["bitfinex","SOLUSD",1739984040458,0.063,171.12,171.11,105.18143738]
["bitfinex","SOLUSD",1739984042144,0.063,171.14,171.13,1.0]
["bitfinex","SOLUSD",1739984042349,0.063,171.14,171.13,98.33733738]
["bitfinex","SOLUSD",1739984042854,0.063,171.22,171.15,2.0]
["bitfinex","SOLUSD",1739984043054,0.063,171.22,171.21,16.63733738]
["bitfinex","SOLUSD",1739984043379,0.063,171.22,171.21,97.33733738]
["bitfinex","SOLUSD",1739984044281,0.063,171.22,171.21,103.17803738]
["bitfinex","SOLUSD",1739984045763,0.063,171.22,171.21,104.17803738]
["bitfinex","SOLUSD",1739984047164,0.063,171.22,171.21,122.82768624]
["bitfinex","SOLUSD",1739984047368,0.063,171.22,171.21,123.82768624]
["bitfinex","SOLUSD",1739984047560,0.063,171.29,171.22,2.0]
["bitfinex","SOLUSD",1739984047904,0.063,171.29,171.27,16.63733738]
["bitfinex","SOLUSD",1739984048068,0.063,171.29,171.27,80.7]
["bitfinex","SOLUSD",1739984049464,16.70033738,171.29,171.27,80.7]
["bitfinex","SOLUSD",1739984050560,16.63733738,171.28,171.22,16.63733738]
["bitfinex","SOLUSD",1739984050976,16.63733738,171.27,171.21,103.17803738]
["bitfinex","SOLUSD",1739984051167,16.63733738,171.28,171.22,16.63733738]
["bitfinex","SOLUSD",1739984051570,16.70033738,171.29,171.23,16.63733738]
["bitfinex","SOLUSD",1739984051763,22.53843738,171.29,171.23,16.63733738]
["bitfinex","SOLUSD",1739984052077,16.70033738,171.29,171.23,16.63733738]
["bitfinex","SOLUSD",1739984052274,0.063,171.29,171.24,16.63733738]
["bitfinex","SOLUSD",1739984052482,0.063,171.29,171.25,16.63733738]
["bitfinex","SOLUSD",1739984052693,0.063,171.29,171.26,5.839]
["bitfinex","SOLUSD",1739984053062,0.063,171.29,171.27,16.63733738]
["bitfinex","SOLUSD",1739984054903,0.063,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1739984055105,0.063,171.29,171.27,16.63733738]
["bitfinex","SOLUSD",1739984055406,0.063,171.29,171.26,16.63733738]
["bitfinex","SOLUSD",1739984055705,0.063,171.29,171.27,16.63733738]
["bitfinex","SOLUSD",1739984056705,0.063,171.29,171.28,22.47563738]
["bitfinex","SOLUSD",1739984057704,0.063,171.29,171.28,103.17563738]
["bitfinex","SOLUSD",1739984058410,0.063,171.29,171.28,80.7]
["bitfinex","SOLUSD",1739984062115,0.063,171.29,171.27,16.63733738]
["bitfinex","SOLUSD",1739984062412,0.063,171.29,171.26,22.47633738]
["bitfinex","SOLUSD",1739984064607,0.063,171.29,171.26,16.63733738]
["bitfinex","SOLUSD",1739984064816,0.063,171.29,171.25,80.7]
["bitfinex","SOLUSD",1739984065022,16.70033738,171.29,171.25,80.7]
["bitfinex","SOLUSD",1739984066814,16.70033738,171.29,171.21,14.6016]
["bitfinex","SOLUSD",1739984066815,16.63733738,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1739984067189,16.63733738,171.28,171.22,22.47773738]
["bitfinex","SOLUSD",1739984067488,16.63733738,171.28,171.22,22.50773738]
["bitfinex","SOLUSD",1739984068119,16.70033738,171.29,171.23,16.63733738]
["bitfinex","SOLUSD",1739984068321,0.063,171.29,171.24,16.63733738]
["bitfinex","SOLUSD",1739984068818,0.063,171.29,171.25,16.63733738]
["bitfinex","SOLUSD",1739984068999,0.063,171.29,171.22,21.4714]
["bitfinex","SOLUSD",1739984069000,0.063,171.29,171.26,16.63733738]
["bitfinex","SOLUSD",1739984069187,0.063,171.29,171.27,16.63733738]
["bitfinex","SOLUSD",1739984069387,0.063,171.29,171.28,16.63733738]
["bitfinex","SOLUSD",1739984070016,0.063,171.29,171.28,103.17563738]
["bitfinex","SOLUSD",1739984075423,0.063,171.29,171.28,80.7]
["bitfinex","SOLUSD",1739984077224,0.063,171.29,171.28,86.5383]
["bitfinex","SOLUSD",1739984077599,0.063,171.29,171.28,103.17563738]
["bitfinex","SOLUSD",1739984079313,0.063,171.29,171.28,80.7]
["bitfinex","SOLUSD",1739984079995,0.063,171.29,171.28,86.5383]
["bitfinex","SOLUSD",1739984080448,0.063,171.29,171.28,103.17563738]
["bitfinex","SOLUSD",1739984086850,0.063,171.29,171.28,97.33733738]
["bitfinex","SOLUSD",1739984087150,0.063,171.29,171.28,80.7]
["bitfinex","SOLUSD",1739984088936,0.063,171.29,171.28,86.5383]
["bitfinex","SOLUSD",1739984090942,0.063,171.29,171.28,80.7]
["bitfinex","SOLUSD",1739984091852,0.063,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1739984099852,0.063,171.29,171.26,16.46129868]
["bitfinex","SOLUSD",1739984100519,0.063,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1739984101127,0.063,171.29,171.25,10.62239868]
["bitfinex","SOLUSD",1739984101128,0.063,171.29,171.24,80.7]
["bitfinex","SOLUSD",1739984102453,0.063,171.29,171.24,86.5396]
["bitfinex","SOLUSD",1739984103351,0.063,171.29,171.24,97.16199868]
["bitfinex","SOLUSD",1739984103555,0.063,171.29,171.25,10.62239868]
["bitfinex","SOLUSD",1739984105340,0.063,171.29,171.26,5.839]
["bitfinex","SOLUSD",1739984108061,0.063,171.29,171.28,10.62239868]
["bitfinex","SOLUSD",1739984109660,0.063,171.29,171.27,10.62239868]
["bitfinex","SOLUSD",1739984110944,0.063,171.29,171.28,10.62239868]
["bitfinex","SOLUSD",1739984111867,0.063,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1739984112063,0.063,171.29,171.26,86.5389]
["bitfinex","SOLUSD",1739984112557,0.063,171.29,171.26,80.7]
["bitfinex","SOLUSD",1739984112745,0.063,171.29,171.26,86.5389]
["bitfinex","SOLUSD",1739984113060,0.063,171.29,171.27,10.62239868]
["bitfinex","SOLUSD",1739984113258,0.063,171.29,171.28,10.62239868]
["bitfinex","SOLUSD",1739984114663,0.063,171.29,171.28,16.46069868]
["bitfinex","SOLUSD",1739984116863,0.063,171.29,171.28,97.16069868]
["bitfinex","SOLUSD",1739984117079,0.063,171.29,171.28,98.16069868]
["bitfinex","SOLUSD",1739984117453,0.063,171.29,171.28,97.16069868]
["bitfinex","SOLUSD",1739984119261,0.063,171.3,171.29,2.0]
["bitfinex","SOLUSD",1739984119471,0.0001,171.3,171.29,12.62239868]
["bitfinex","SOLUSD",1739984120469,0.0001,171.3,171.29,10.62239868]
["bitfinex","SOLUSD",1739984121363,0.0001,171.3,171.29,16.46039868]
["bitfinex","SOLUSD",1739984122163,0.063,171.33,171.31,2.0]
["bitfinex","SOLUSD",1739984122472,0.063,171.33,171.32,10.62239868]
["bitfinex","SOLUSD",1739984123268,0.063,171.33,171.32,11.62239868]
["bitfinex","SOLUSD",1739984123463,0.063,171.34,171.33,2.0]
["bitfinex","SOLUSD",1739984123655,0.063,171.34,171.33,12.62239868]
["bitfinex","SOLUSD",1739984124481,0.063,171.34,171.33,11.62239868]
["bitfinex","SOLUSD",1739984124663,0.063,171.34,171.33,10.62239868]
["bitfinex","SOLUSD",1739984124979,0.063,171.34,171.33,11.82239868]
["bitfinex","SOLUSD",1739984125185,0.063,171.4,171.37,10.62239868]
["bitfinex","SOLUSD",1739984125686,0.063,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1739984126365,0.063,171.4,171.34,96.2905]
["bitfinex","SOLUSD",1739984126366,0.063,171.4,171.35,16.45809868]
["bitfinex","SOLUSD",1739984126575,0.063,171.4,171.35,5.8357]
["bitfinex","SOLUSD",1739984127478,0.063,171.4,171.35,16.45809868]
["bitfinex","SOLUSD",1739984127654,0.063,171.4,171.34,86.5362]
["bitfinex","SOLUSD",1739984127655,10.68539868,171.4,171.34,86.5362]
["bitfinex","SOLUSD",1739984127858,10.68539868,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1739984128174,9.42239868,171.39,171.33,10.62239868]
["bitfinex","SOLUSD",1739984128487,11.00599868,171.39,171.33,10.62239868]
["bitfinex","SOLUSD",1739984128660,10.62239868,171.37,171.31,97.15949868]
["bitfinex","SOLUSD",1739984128974,10.62239868,171.37,171.31,86.5371]
["bitfinex","SOLUSD",1739984130591,16.45769868,171.37,171.31,80.7]
["bitfinex","SOLUSD",1739984130776,10.62239868,171.36,171.31,80.7]
["bitfinex","SOLUSD",1739984131164,10.62239868,171.35,171.31,80.7]
["bitfinex","SOLUSD",1739984133885,10.62239868,171.34,171.29,80.7]
["bitfinex","SOLUSD",1739984134066,10.62239868,171.33,171.29,80.7]
["bitfinex","SOLUSD",1739984134892,5.8353,171.37,171.25,80.7]
["bitfinex","SOLUSD",1739984134893,10.62239868,171.31,171.25,80.7]
["bitfinex","SOLUSD",1739984135092,10.62239868,171.29,171.25,80.7]
["bitfinex","SOLUSD",1739984135389,10.62239868,171.28,171.23,179.16]
["bitfinex","SOLUSD",1739984135578,10.62239868,171.29,171.23,189.78239868]
["bitfinex","SOLUSD",1739984136099,6.1414,171.31,171.26,10.62239868]
["bitfinex","SOLUSD",1739984136269,6.2173,171.32,171.27,10.62239868]
["bitfinex","SOLUSD",1739984136468,4.58,171.32,171.28,10.62239868]
["bitfinex","SOLUSD",1739984137193,145.0219,171.35,171.31,0.03]
["bitfinex","SOLUSD",1739984137392,7.6219,171.35,171.31,0.03]
["bitfinex","SOLUSD",1739984139896,90.7001,171.39,171.33,10.62239868]
["bitfinex","SOLUSD",1739984140195,18.32249868,171.39,171.33,10.62239868]
["bitfinex","SOLUSD",1739984140376,18.32249868,171.39,171.33,91.32239868]
["bitfinex","SOLUSD",1739984140577,7.7001,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1739984141396,0.063,171.39,171.34,16.45869868]
["bitfinex","SOLUSD",1739984142771,0.063,171.39,171.34,97.15869868]
["bitfinex","SOLUSD",1739984144182,0.063,171.39,171.35,10.62239868]
["bitfinex","SOLUSD",1739984144402,0.063,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1739984144577,0.063,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1739984144770,10.68539868,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739984144974,10.68539868,171.39,171.34,86.5363]
["bitfinex","SOLUSD",1739984145391,10.62239868,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739984145598,10.62239868,171.37,171.34,80.7]
["bitfinex","SOLUSD",1739984145779,10.62239868,171.38,171.34,86.5363]
["bitfinex","SOLUSD",1739984146094,10.68539868,171.39,171.34,86.5363]
["bitfinex","SOLUSD",1739984146295,0.063,171.39,171.34,97.15869868]
["bitfinex","SOLUSD",1739984148103,0.063,171.39,171.34,86.5363]
["bitfinex","SOLUSD",1739984149286,10.68539868,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739984149488,10.62239868,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739984150007,10.68539868,171.39,171.34,86.5363]
["bitfinex","SOLUSD",1739984150805,10.68539868,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739984152387,10.62239868,171.37,171.34,80.7]
["bitfinex","SOLUSD",1739984152584,10.62239868,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739984152785,10.62239868,171.38,171.34,86.5363]
["bitfinex","SOLUSD",1739984153028,10.68539868,171.39,171.34,86.5363]
["bitfinex","SOLUSD",1739984153205,0.063,171.39,171.34,97.15869868]
["bitfinex","SOLUSD",1739984153890,0.063,171.39,171.34,86.5363]
["bitfinex","SOLUSD",1739984154512,0.063,171.39,171.34,97.15869868]
["bitfinex","SOLUSD",1739984158408,10.68539868,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739984158712,10.62239868,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739984159605,10.62239868,171.38,171.34,86.5363]
["bitfinex","SOLUSD",1739984160893,10.62239868,171.38,171.34,86.5663]
["bitfinex","SOLUSD",1739984161595,10.68539868,171.39,171.34,86.5663]
["bitfinex","SOLUSD",1739984163101,10.68539868,171.39,171.34,97.18869868]
["bitfinex","SOLUSD",1739984163102,0.063,171.39,171.34,97.18869868]
["bitfinex","SOLUSD",1739984163505,0.063,171.39,171.35,10.62239868]
["bitfinex","SOLUSD",1739984163699,0.063,171.39,171.36,16.45799868]
["bitfinex","SOLUSD",1739984163907,0.063,171.39,171.37,10.62239868]
["bitfinex","SOLUSD",1739984164197,0.063,171.39,171.37,91.32239868]
["bitfinex","SOLUSD",1739984164401,0.063,171.39,171.38,10.62239868]
["bitfinex","SOLUSD",1739984165423,0.063,171.39,171.37,91.32239868]
["bitfinex","SOLUSD",1739984165625,0.063,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1739984169141,0.063,171.39,171.38,86.5349]
["bitfinex","SOLUSD",1739984172120,0.063,171.39,171.38,80.7]
["bitfinex","SOLUSD",1739984173125,0.063,171.39,171.38,86.5349]
["bitfinex","SOLUSD",1739984175024,0.063,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1739984177530,0.063,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1739984179303,0.063,171.39,171.37,16.45769868]
["bitfinex","SOLUSD",1739984179903,0.063,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1739984180930,0.063,171.39,171.35,86.5356]
["bitfinex","SOLUSD",1739984181123,10.68539868,171.39,171.35,86.5356]
["bitfinex","SOLUSD",1739984181900,10.62239868,171.38,171.35,5.8356]
["bitfinex","SOLUSD",1739984182244,10.62239868,171.38,171.34,0.03]
["bitfinex","SOLUSD",1739984182413,10.62239868,171.38,171.34,5.8661]
["bitfinex","SOLUSD",1739984182936,0.063,171.39,171.34,20.4569]
["bitfinex","SOLUSD",1739984183237,0.063,171.39,171.34,31.07929868]
["bitfinex","SOLUSD",1739984184006,0.063,171.39,171.35,10.62239868]
["bitfinex","SOLUSD",1739984185542,0.063,171.39,171.34,31.07929868]
["bitfinex","SOLUSD",1739984187036,0.063,171.39,171.34,111.77929868]
["bitfinex","SOLUSD",1739984188340,0.063,171.39,171.34,97.18849868]
["bitfinex","SOLUSD",1739984189417,0.063,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739984190634,10.62239868,171.38,171.35,0.03]
["bitfinex","SOLUSD",1739984191751,10.62239868,171.37,171.35,0.03]
["bitfinex","SOLUSD",1739984194835,0.063,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739984195421,0.063,171.39,171.35,10.65239868]
["bitfinex","SOLUSD",1739984196524,0.063,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739984198617,0.063,171.39,171.35,10.65239868]
["bitfinex","SOLUSD",1739984198831,0.063,171.39,171.35,91.35239868]
["bitfinex","SOLUSD",1739984199748,0.063,171.39,171.36,10.62239868]
["bitfinex","SOLUSD",1739984200556,0.063,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1739984200950,0.063,171.39,171.35,97.18809868]
["bitfinex","SOLUSD",1739984203419,0.063,171.39,171.35,100.13660183]
["bitfinex","SOLUSD",1739984204035,0.063,171.39,171.36,10.62239868]
["bitfinex","SOLUSD",1739984204233,0.063,171.39,171.37,10.62239868]
["bitfinex","SOLUSD",1739984204861,0.063,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1739984205343,0.063,171.39,171.38,97.15729868]
["bitfinex","SOLUSD",1739984205545,0.0001,171.4,171.39,1.0]
["bitfinex","SOLUSD",1739984205846,0.063,171.41,171.39,11.62239868]
["bitfinex","SOLUSD",1739984206039,0.063,171.41,171.4,10.62239868]
["bitfinex","SOLUSD",1739984207042,0.063,171.41,171.4,16.45669868]
["bitfinex","SOLUSD",1739984210543,0.0001,171.41,171.4,17.45669868]
["bitfinex","SOLUSD",1739984210749,0.0001,171.41,171.4,98.15669868]
["bitfinex","SOLUSD",1739984212355,0.0001,171.41,171.4,89.49007059]
["bitfinex","SOLUSD",1739984212556,0.0001,171.41,171.4,80.7]
["bitfinex","SOLUSD",1739984213059,0.0001,171.41,171.4,86.5343]
["bitfinex","SOLUSD",1739984213554,0.0001,171.41,171.4,97.15669868]
["bitfinex","SOLUSD",1739984215679,0.0001,171.41,171.4,97.21969868]
["bitfinex","SOLUSD",1739984217457,0.0001,171.41,171.4,100.10054949]
["bitfinex","SOLUSD",1739984218458,0.0001,171.41,171.4,89.47815081]
["bitfinex","SOLUSD",1739984219347,0.0001,171.41,171.4,86.5973]
["bitfinex","SOLUSD",1739984219738,0.0001,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984219941,10.62249868,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984221931,37.00594754,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984222963,18.35629868,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984224235,0.0001,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984224435,0.0001,171.41,171.4,10.68539868]
["bitfinex","SOLUSD",1739984225363,0.0001,171.41,171.4,91.38539868]
["bitfinex","SOLUSD",1739984225859,0.03,171.45,171.43,1.0]
["bitfinex","SOLUSD",1739984226067,0.063,171.48,171.44,10.62239868]
["bitfinex","SOLUSD",1739984226356,0.063,171.48,171.46,10.62239868]
["bitfinex","SOLUSD",1739984226743,0.063,171.48,171.46,16.55317808]
["bitfinex","SOLUSD",1739984226944,0.063,171.48,171.46,22.38537808]
["bitfinex","SOLUSD",1739984229468,0.063,171.48,171.46,103.08537808]
["bitfinex","SOLUSD",1739984231141,0.063,171.48,171.46,86.5322]
["bitfinex","SOLUSD",1739984231341,16.61617808,171.48,171.46,80.7]
["bitfinex","SOLUSD",1739984231544,16.61617808,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1739984231760,16.55317808,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1739984233875,16.55317808,171.46,171.4,189.87617808]
["bitfinex","SOLUSD",1739984234057,16.55317808,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984234650,16.55317808,171.43,171.41,5.8337]
["bitfinex","SOLUSD",1739984235071,16.55317808,171.44,171.41,5.8337]
["bitfinex","SOLUSD",1739984236279,16.55317808,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984236460,16.55317808,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1739984237663,16.55317808,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984239665,16.58317808,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984239984,15.58317808,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984240597,0.03,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984240777,0.03,171.45,171.41,36.97177808]
["bitfinex","SOLUSD",1739984241580,0.03,171.45,171.41,20.4186]
["bitfinex","SOLUSD",1739984242177,0.03,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984243978,16.58317808,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984244384,16.55317808,171.44,171.41,5.8337]
["bitfinex","SOLUSD",1739984246266,16.58317808,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1739984247462,0.03,171.45,171.41,20.4186]
["bitfinex","SOLUSD",1739984247988,0.03,171.45,171.41,36.97177808]
["bitfinex","SOLUSD",1739984248189,0.03,171.45,171.42,16.55317808]
["bitfinex","SOLUSD",1739984248490,0.03,171.45,171.44,16.55317808]
["bitfinex","SOLUSD",1739984248660,0.03,171.45,171.44,10.59835168]
["bitfinex","SOLUSD",1739984248865,0.03,171.45,171.43,10.59835168]
["bitfinex","SOLUSD",1739984249469,0.03,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1739984252504,0.03,171.45,171.41,95.3479]
["bitfinex","SOLUSD",1739984252811,16.56197352,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1739984253372,16.56197352,171.43,171.41,0.063]
["bitfinex","SOLUSD",1739984253593,16.56197352,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739984261793,41.04522238,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739984263624,35.21162238,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739984263805,41.04522238,171.42,171.41,0.063]
["bitfinex","SOLUSD",1739984264440,25.04494886,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984264604,43.14792238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984265931,48.98182238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984268640,43.14792238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984268941,35.21162238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984269437,41.04552238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984270520,35.21162238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984270721,41.04552238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984271932,35.21162238,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984272139,16.56197352,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739984272522,16.56197352,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739984272728,10.60693752,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739984273134,10.60693752,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739984273339,10.60693752,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984274950,0.03,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739984278525,0.03,171.41,171.4,97.34191832]
["bitfinex","SOLUSD",1739984279041,0.03,171.41,171.4,86.5973]
["bitfinex","SOLUSD",1739984280827,0.03,171.41,171.4,103.17621832]
["bitfinex","SOLUSD",1739984281137,0.03,171.45,171.4,124.15841832]
["bitfinex","SOLUSD",1739984281325,0.03,171.45,171.42,16.57891832]
["bitfinex","SOLUSD",1739984281524,0.03,171.45,171.43,16.57891832]
["bitfinex","SOLUSD",1739984282142,0.03,171.45,171.42,16.57891832]
["bitfinex","SOLUSD",1739984282746,0.03,171.45,171.43,16.57891832]
["bitfinex","SOLUSD",1739984283047,0.03,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1739984283347,0.03,171.45,171.44,86.5329]
["bitfinex","SOLUSD",1739984284231,0.0001,171.47,171.44,105.11181832]
["bitfinex","SOLUSD",1739984284453,0.0001,171.48,171.46,16.57891832]
["bitfinex","SOLUSD",1739984284631,0.0001,171.48,171.47,18.23081832]
["bitfinex","SOLUSD",1739984285144,0.063,171.52,171.5,16.57891832]
["bitfinex","SOLUSD",1739984285325,0.063,171.52,171.5,97.27891832]
["bitfinex","SOLUSD",1739984285832,0.03,171.57,171.51,16.57891832]
["bitfinex","SOLUSD",1739984286140,0.03,171.57,171.56,16.57891832]
["bitfinex","SOLUSD",1739984286335,0.03,171.57,171.56,103.10771832]
["bitfinex","SOLUSD",1739984286646,0.03,171.57,171.56,86.5288]
["bitfinex","SOLUSD",1739984287650,0.03,171.57,171.56,103.10771832]
["bitfinex","SOLUSD",1739984287850,0.03,171.57,171.56,86.5288]
["bitfinex","SOLUSD",1739984290945,0.03,171.57,171.54,1.5642]
["bitfinex","SOLUSD",1739984290946,0.03,171.57,171.54,82.2642]
["bitfinex","SOLUSD",1739984291138,0.03,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1739984293172,0.0001,171.57,171.56,16.57891832]
["bitfinex","SOLUSD",1739984293366,0.0001,171.57,171.56,22.40771832]
["bitfinex","SOLUSD",1739984294670,0.0001,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1739984295267,0.0001,171.57,171.55,5.8292]
["bitfinex","SOLUSD",1739984296675,0.0001,171.57,171.55,22.40811832]
["bitfinex","SOLUSD",1739984296853,0.0001,171.57,171.55,103.10811832]
["bitfinex","SOLUSD",1739984298140,0.0001,171.57,171.56,16.57891832]
["bitfinex","SOLUSD",1739984299548,0.0001,171.57,171.56,22.40771832]
["bitfinex","SOLUSD",1739984302465,0.03,171.62,171.57,1.0]
["bitfinex","SOLUSD",1739984302772,0.03,171.62,171.61,16.57891832]
["bitfinex","SOLUSD",1739984302953,0.03,171.62,171.61,103.10601832]
["bitfinex","SOLUSD",1739984305253,0.03,171.62,171.61,86.5271]
["bitfinex","SOLUSD",1739984305455,0.03,171.62,171.61,80.7]
["bitfinex","SOLUSD",1739984305971,16.60891832,171.62,171.61,80.7]
["bitfinex","SOLUSD",1739984306174,16.60891832,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1739984306358,16.57891832,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1739984306961,16.57891832,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1739984307569,16.60891832,171.62,171.57,20.3998]
["bitfinex","SOLUSD",1739984307872,0.03,171.62,171.57,36.97871832]
["bitfinex","SOLUSD",1739984308090,0.03,171.62,171.59,16.57891832]
["bitfinex","SOLUSD",1739984309592,0.03,171.62,171.6,5.8275]
["bitfinex","SOLUSD",1739984310380,16.60891832,171.62,171.6,5.8275]
["bitfinex","SOLUSD",1739984311674,16.60891832,171.62,171.57,101.0998]
["bitfinex","SOLUSD",1739984313269,0.03,171.62,171.57,117.67871832]
["bitfinex","SOLUSD",1739984314195,0.03,171.63,171.61,16.57891832]
["bitfinex","SOLUSD",1739984314489,0.03,171.63,171.62,16.57891832]
["bitfinex","SOLUSD",1739984314875,0.03,171.63,171.62,80.7]
["bitfinex","SOLUSD",1739984315274,16.60891832,171.63,171.57,122.21871832]
["bitfinex","SOLUSD",1739984315488,16.60891832,171.63,171.57,117.67871832]
["bitfinex","SOLUSD",1739984316274,0.03,171.63,171.58,19.56690095]
["bitfinex","SOLUSD",1739984318299,0.03,171.63,171.59,20.3974]
["bitfinex","SOLUSD",1739984318501,0.03,171.63,171.6,16.57891832]
["bitfinex","SOLUSD",1739984320288,0.03,171.63,171.61,5.8271]
["bitfinex","SOLUSD",1739984320484,0.03,171.63,171.61,103.10601832]
["bitfinex","SOLUSD",1739984320689,0.03,171.63,171.62,16.57891832]
["bitfinex","SOLUSD",1739984321604,0.03,171.63,171.62,22.40571832]
["bitfinex","SOLUSD",1739984321903,0.03,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1739984323599,0.03,171.63,171.62,86.5268]
["bitfinex","SOLUSD",1739984329914,16.57891832,171.69,171.63,1.0]
["bitfinex","SOLUSD",1739984330113,16.57891832,171.73,171.67,16.57891832]
["bitfinex","SOLUSD",1739984330324,16.57891832,171.74,171.68,16.57891832]
["bitfinex","SOLUSD",1739984330813,16.57891832,171.73,171.67,97.27891832]
["bitfinex","SOLUSD",1739984331016,16.57891832,171.72,171.67,80.7]
["bitfinex","SOLUSD",1739984331423,16.57891832,171.73,171.67,97.27891832]
["bitfinex","SOLUSD",1739984332013,16.57891832,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1739984332393,16.57891832,171.73,171.68,20.3866]
["bitfinex","SOLUSD",1739984333797,16.57891832,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1739984333990,0.03,171.75,171.68,36.96551832]
["bitfinex","SOLUSD",1739984334192,0.03,171.73,171.69,16.57891832]
["bitfinex","SOLUSD",1739984335704,0.03,171.73,171.69,97.27891832]
["bitfinex","SOLUSD",1739984336216,0.03,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1739984338987,0.03,171.73,171.7,20.3843]
["bitfinex","SOLUSD",1739984339187,0.03,171.73,171.7,36.96321832]
["bitfinex","SOLUSD",1739984339690,0.03,171.73,171.71,16.57891832]
["bitfinex","SOLUSD",1739984339885,0.03,171.73,171.72,16.57891832]
["bitfinex","SOLUSD",1739984340112,0.03,171.75,171.72,117.66081832]
["bitfinex","SOLUSD",1739984340723,0.03,171.75,171.73,16.57891832]
["bitfinex","SOLUSD",1739984342200,0.03,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1739984344228,0.03,171.75,171.73,86.523]
["bitfinex","SOLUSD",1739984344727,0.03,171.75,171.73,103.10191832]
["bitfinex","SOLUSD",1739984346020,0.03,171.75,171.73,86.523]
["bitfinex","SOLUSD",1739984346412,16.57891832,171.74,171.71,80.7]
["bitfinex","SOLUSD",1739984346618,16.57891832,171.72,171.71,80.7]
["bitfinex","SOLUSD",1739984346819,10.57032946,171.72,171.71,86.5237]
["bitfinex","SOLUSD",1739984347016,10.57032946,171.73,171.71,86.5237]
["bitfinex","SOLUSD",1739984347224,10.60032946,171.75,171.71,86.5237]
["bitfinex","SOLUSD",1739984348833,16.5108791,171.73,171.71,80.7]
["bitfinex","SOLUSD",1739984349928,16.5108791,171.74,171.71,86.5236]
["bitfinex","SOLUSD",1739984350105,16.5408791,171.75,171.71,86.5236]
["bitfinex","SOLUSD",1739984353727,0.03,171.75,171.71,101.083]
["bitfinex","SOLUSD",1739984354229,0.03,171.75,171.73,16.5108791]
["bitfinex","SOLUSD",1739984354820,0.03,171.75,171.72,16.5108791]
["bitfinex","SOLUSD",1739984355922,0.03,171.75,171.73,5.823]
["bitfinex","SOLUSD",1739984356637,0.03,171.75,171.73,22.3338791]
["bitfinex","SOLUSD",1739984357332,0.03,171.75,171.73,5.823]
["bitfinex","SOLUSD",1739984357541,0.03,171.75,171.73,5.886]
["bitfinex","SOLUSD",1739984357836,0.03,171.75,171.73,0.063]
["bitfinex","SOLUSD",1739984358021,0.03,171.75,171.73,16.5738791]
["bitfinex","SOLUSD",1739984358841,0.03,171.75,171.74,16.5108791]
["bitfinex","SOLUSD",1739984359016,0.03,171.75,171.74,97.2108791]
["bitfinex","SOLUSD",1739984359941,0.03,171.75,171.74,103.0335791]
["bitfinex","SOLUSD",1739984360348,0.03,171.81,171.76,1.0]
["bitfinex","SOLUSD",1739984360516,0.03,171.81,171.8,16.5108791]
["bitfinex","SOLUSD",1739984360712,0.03,171.81,171.8,97.2108791]
["bitfinex","SOLUSD",1739984362038,16.5408791,171.91,171.8,120.5424582]
["bitfinex","SOLUSD",1739984362236,0.03,171.91,171.86,16.5108791]
["bitfinex","SOLUSD",1739984362442,0.03,171.91,171.87,16.5108791]
["bitfinex","SOLUSD",1739984362830,15.5408791,171.93,171.87,16.5108791]
["bitfinex","SOLUSD",1739984363714,15.5408791,171.93,171.86,16.5108791]
["bitfinex","SOLUSD",1739984363914,16.5108791,171.92,171.86,16.5108791]
["bitfinex","SOLUSD",1739984364128,19.42273025,171.96,171.86,16.5108791]
["bitfinex","SOLUSD",1739984364129,6.0097,171.97,171.86,22.3294791]
["bitfinex","SOLUSD",1739984364326,6.0097,171.97,171.88,16.5108791]
["bitfinex","SOLUSD",1739984364517,16.5108791,171.95,171.88,16.5108791]
["bitfinex","SOLUSD",1739984364724,16.5108791,171.93,171.87,16.5108791]
["bitfinex","SOLUSD",1739984364929,16.5108791,171.9,171.85,86.5189]
["bitfinex","SOLUSD",1739984365139,101.64964886,171.96,171.85,86.5189]
["bitfinex","SOLUSD",1739984365140,4.52,171.95,171.86,16.5108791]
["bitfinex","SOLUSD",1739984365329,16.5108791,171.92,171.86,16.5108791]
["bitfinex","SOLUSD",1739984365647,16.5108791,171.94,171.88,16.5108791]
["bitfinex","SOLUSD",1739984366239,16.5108791,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1739984366425,21.0308791,171.95,171.89,22.3284791]
["bitfinex","SOLUSD",1739984367129,8.0627,172.02,171.89,22.3284791]
["bitfinex","SOLUSD",1739984367316,8.0627,172.02,171.92,16.5108791]
["bitfinex","SOLUSD",1739984367317,16.5108791,171.98,171.92,16.5108791]
["bitfinex","SOLUSD",1739984368263,16.5108791,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1739984369024,4.52,172.01,171.9,22.3281791]
["bitfinex","SOLUSD",1739984369025,0.03,171.94,171.9,22.3281791]
["bitfinex","SOLUSD",1739984369223,0.03,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1739984369934,16.5408791,171.94,171.88,16.5108791]
["bitfinex","SOLUSD",1739984370131,16.5108791,171.93,171.88,5.818]
["bitfinex","SOLUSD",1739984370532,16.5408791,171.94,171.88,5.818]
["bitfinex","SOLUSD",1739984370831,16.5108791,171.9,171.88,80.7]
["bitfinex","SOLUSD",1739984371052,16.5108791,171.89,171.88,80.7]
["bitfinex","SOLUSD",1739984373746,16.5108791,171.89,171.83,80.7]
["bitfinex","SOLUSD",1739984373934,16.5108791,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739984374632,16.5108791,171.84,171.83,80.7]
["bitfinex","SOLUSD",1739984375439,16.5108791,171.85,171.83,80.7]
["bitfinex","SOLUSD",1739984375639,16.5108791,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739984375841,16.5108791,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1739984377158,15.5108791,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1739984377358,16.5108791,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1739984377546,4.52,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1739984377751,16.5108791,171.86,171.83,86.5196]
["bitfinex","SOLUSD",1739984378057,16.5108791,171.85,171.83,80.7]
["bitfinex","SOLUSD",1739984379155,16.5108791,171.84,171.83,80.7]
["bitfinex","SOLUSD",1739984379382,16.5108791,171.84,171.8,92.38]
["bitfinex","SOLUSD",1739984379554,16.5108791,171.83,171.8,92.38]
["bitfinex","SOLUSD",1739984380256,16.5108791,171.83,171.79,80.7]
["bitfinex","SOLUSD",1739984381067,16.5108791,171.82,171.79,80.7]
["bitfinex","SOLUSD",1739984381578,16.5108791,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1739984382049,16.5108791,171.83,171.77,86.5216]
["bitfinex","SOLUSD",1739984382376,16.5108791,171.84,171.78,16.5108791]
["bitfinex","SOLUSD",1739984382547,6.2376,171.87,171.78,16.5108791]
["bitfinex","SOLUSD",1739984382548,16.5108791,171.87,171.81,16.5108791]
["bitfinex","SOLUSD",1739984382865,16.5108791,171.86,171.8,16.5108791]
["bitfinex","SOLUSD",1739984383243,16.5108791,171.84,171.79,5.821]
["bitfinex","SOLUSD",1739984385777,16.5108791,171.84,171.79,86.521]
["bitfinex","SOLUSD",1739984387644,16.5108791,171.82,171.79,80.7]
["bitfinex","SOLUSD",1739984388041,16.5108791,171.82,171.79,86.521]
["bitfinex","SOLUSD",1739984388254,16.5108791,171.82,171.79,80.7]
["bitfinex","SOLUSD",1739984388669,16.5108791,171.82,171.79,86.521]
["bitfinex","SOLUSD",1739984389073,16.5108791,171.82,171.79,80.7]
["bitfinex","SOLUSD",1739984389271,87.52,171.88,171.79,86.521]
["bitfinex","SOLUSD",1739984389449,16.5108791,171.83,171.79,86.521]
["bitfinex","SOLUSD",1739984389770,16.5108791,171.82,171.79,80.7]
["bitfinex","SOLUSD",1739984390364,16.5108791,171.82,171.79,86.521]
["bitfinex","SOLUSD",1739984391366,16.5108791,171.85,171.79,86.521]
["bitfinex","SOLUSD",1739984391566,16.5108791,171.86,171.79,103.0318791]
["bitfinex","SOLUSD",1739984392371,16.5108791,171.85,171.79,103.0318791]
["bitfinex","SOLUSD",1739984392578,16.5108791,171.84,171.79,86.584]
["bitfinex","SOLUSD",1739984393658,16.5108791,171.85,171.79,103.0948791]
["bitfinex","SOLUSD",1739984395181,16.5108791,171.84,171.79,80.763]
["bitfinex","SOLUSD",1739984395371,16.5108791,171.81,171.79,80.763]
["bitfinex","SOLUSD",1739984396482,16.5108791,171.82,171.79,86.5839]
["bitfinex","SOLUSD",1739984396688,107.46794886,171.87,171.79,86.5839]
["bitfinex","SOLUSD",1739984396689,16.5108791,171.83,171.79,86.5839]
["bitfinex","SOLUSD",1739984396982,16.5108791,171.85,171.79,86.5839]
["bitfinex","SOLUSD",1739984397164,16.5108791,171.86,171.8,16.5108791]
["bitfinex","SOLUSD",1739984397476,16.5108791,171.86,171.8,97.2108791]
["bitfinex","SOLUSD",1739984398562,16.5108791,171.84,171.8,80.7]
["bitfinex","SOLUSD",1739984399394,16.5108791,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1739984399688,16.5108791,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1739984400486,16.5108791,171.85,171.81,86.5203]
["bitfinex","SOLUSD",1739984401572,16.5108791,171.86,171.81,86.5203]
["bitfinex","SOLUSD",1739984402269,18.64964886,171.9,171.81,103.0311791]
["bitfinex","SOLUSD",1739984402574,16.5108791,171.86,171.81,86.5203]
["bitfinex","SOLUSD",1739984403476,16.5108791,171.85,171.81,86.5203]
["bitfinex","SOLUSD",1739984403874,35.16052796,171.9,171.81,86.5203]
["bitfinex","SOLUSD",1739984403875,16.5108791,171.86,171.81,86.5203]
["bitfinex","SOLUSD",1739984404472,16.5108791,171.82,171.81,80.7]
["bitfinex","SOLUSD",1739984404671,16.5108791,171.82,171.79,0.063]
["bitfinex","SOLUSD",1739984405697,16.5108791,171.83,171.79,0.063]
["bitfinex","SOLUSD",1739984406067,16.5108791,171.83,171.81,0.063]
["bitfinex","SOLUSD",1739984408107,4.52,171.85,171.81,0.063]
["bitfinex","SOLUSD",1739984408108,16.5108791,171.84,171.81,0.063]
["bitfinex","SOLUSD",1739984409073,16.5108791,171.83,171.81,0.063]
["bitfinex","SOLUSD",1739984410193,4.52,171.85,171.81,0.063]
["bitfinex","SOLUSD",1739984410500,16.5108791,171.82,171.81,0.063]
["bitfinex","SOLUSD",1739984412209,16.5108791,171.85,171.81,0.063]
["bitfinex","SOLUSD",1739984412510,93.3378,171.89,171.81,80.763]
["bitfinex","SOLUSD",1739984412511,16.5108791,171.87,171.81,80.763]
["bitfinex","SOLUSD",1739984413216,16.5108791,171.85,171.81,80.763]
["bitfinex","SOLUSD",1739984413887,10.3378,171.89,171.81,80.763]
["bitfinex","SOLUSD",1739984414087,16.5108791,171.86,171.81,80.763]
["bitfinex","SOLUSD",1739984414710,16.5108791,171.85,171.81,80.763]
["bitfinex","SOLUSD",1739984415092,16.5108791,171.85,171.81,86.5832]
["bitfinex","SOLUSD",1739984415312,5.818,171.88,171.81,80.763]
["bitfinex","SOLUSD",1739984415313,16.5108791,171.82,171.81,80.763]
["bitfinex","SOLUSD",1739984415530,16.5108791,171.82,171.81,0.063]
["bitfinex","SOLUSD",1739984417199,16.5108791,171.84,171.81,0.063]
["bitfinex","SOLUSD",1739984417398,16.5108791,171.85,171.81,0.063]
["bitfinex","SOLUSD",1739984417790,16.5108791,171.86,171.81,0.063]
["bitfinex","SOLUSD",1739984418093,16.5108791,171.86,171.81,80.763]
["bitfinex","SOLUSD",1739984418793,16.5108791,171.87,171.81,97.2738791]
["bitfinex","SOLUSD",1739984419193,16.5108791,171.87,171.82,5.82]
["bitfinex","SOLUSD",1739984419989,16.5408791,171.86,171.82,5.82]
["bitfinex","SOLUSD",1739984420790,16.5108791,171.85,171.81,80.763]
["bitfinex","SOLUSD",1739984421005,16.5108791,171.84,171.81,86.5832]
["bitfinex","SOLUSD",1739984421400,16.5108791,171.85,171.81,86.5832]
["bitfinex","SOLUSD",1739984422708,16.5108791,171.86,171.81,86.5832]
["bitfinex","SOLUSD",1739984423212,16.5108791,171.88,171.82,18.0507791]
["bitfinex","SOLUSD",1739984423511,16.5108791,171.9,171.83,16.5108791]
["bitfinex","SOLUSD",1739984423713,16.5108791,171.9,171.84,16.5108791]
["bitfinex","SOLUSD",1739984424507,16.5108791,171.9,171.85,5.819]
["bitfinex","SOLUSD",1739984424710,16.5108791,171.89,171.85,5.819]
["bitfinex","SOLUSD",1739984425894,16.5108791,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1739984427118,16.5108791,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1739984427699,16.5108791,171.85,171.81,80.763]
["bitfinex","SOLUSD",1739984428000,16.5108791,171.84,171.81,5.8833]
["bitfinex","SOLUSD",1739984428193,16.5108791,171.85,171.81,5.8833]
["bitfinex","SOLUSD",1739984429801,16.5108791,171.82,171.81,0.063]
["bitfinex","SOLUSD",1739984438116,0.03,171.86,171.81,80.763]
["bitfinex","SOLUSD",1739984438318,0.03,171.86,171.82,16.5108791]
["bitfinex","SOLUSD",1739984438552,0.03,171.86,171.85,16.5108791]
["bitfinex","SOLUSD",1739984438856,0.03,171.86,171.85,97.2108791]
["bitfinex","SOLUSD",1739984439034,0.03,171.86,171.85,80.7]
["bitfinex","SOLUSD",1739984439356,0.03,171.86,171.85,86.519]
["bitfinex","SOLUSD",1739984440154,16.5108791,171.89,171.86,0.97]
["bitfinex","SOLUSD",1739984440354,6.5672,171.95,171.86,87.4886]
["bitfinex","SOLUSD",1739984440521,16.5108791,171.9,171.86,81.67]
["bitfinex","SOLUSD",1739984441340,16.5108791,171.9,171.86,87.4886]
["bitfinex","SOLUSD",1739984442048,16.5108791,171.9,171.86,86.5186]
["bitfinex","SOLUSD",1739984445041,16.5408791,171.9,171.86,86.5186]
["bitfinex","SOLUSD",1739984446469,0.03,171.9,171.86,86.5186]
["bitfinex","SOLUSD",1739984446960,0.03,171.9,171.87,16.5108791]
["bitfinex","SOLUSD",1739984447143,0.03,171.9,171.89,18.1007791]
["bitfinex","SOLUSD",1739984447468,1.6421,172.01,171.89,18.1007791]
["bitfinex","SOLUSD",1739984447469,16.5108791,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1739984447631,16.5108791,171.98,171.92,16.5108791]
["bitfinex","SOLUSD",1739984448146,16.5108791,171.98,171.92,97.2108791]
["bitfinex","SOLUSD",1739984448461,16.5108791,171.98,171.92,80.7]
["bitfinex","SOLUSD",1739984448635,16.5108791,171.98,171.92,97.2108791]
["bitfinex","SOLUSD",1739984448828,16.5108791,172.0,171.94,16.5108791]
["bitfinex","SOLUSD",1739984449157,16.5108791,172.0,171.94,97.2108791]
["bitfinex","SOLUSD",1739984449362,16.5108791,171.99,171.94,80.7]
["bitfinex","SOLUSD",1739984449970,0.03,172.04,171.96,1.6277]
["bitfinex","SOLUSD",1739984450134,16.5108791,172.03,171.96,98.8385791]
["bitfinex","SOLUSD",1739984450333,16.5108791,172.02,171.96,98.8385791]
["bitfinex","SOLUSD",1739984450669,16.5108791,172.01,171.96,82.3277]
["bitfinex","SOLUSD",1739984451156,0.03,172.04,171.96,82.3277]
["bitfinex","SOLUSD",1739984451331,16.5108791,172.02,171.96,82.3277]
["bitfinex","SOLUSD",1739984451532,16.5108791,172.01,171.96,82.3277]
["bitfinex","SOLUSD",1739984451732,16.5108791,172.01,171.96,88.1426]
["bitfinex","SOLUSD",1739984451964,16.5108791,172.0,171.96,88.1426]
["bitfinex","SOLUSD",1739984452165,16.5108791,171.99,171.96,88.1426]
["bitfinex","SOLUSD",1739984452371,16.5108791,171.98,171.96,80.7]
["bitfinex","SOLUSD",1739984452952,16.5108791,171.97,171.96,80.7]
["bitfinex","SOLUSD",1739984453388,16.5108791,171.98,171.96,80.7]
["bitfinex","SOLUSD",1739984453541,16.5108791,171.99,171.96,80.7]
["bitfinex","SOLUSD",1739984454170,16.5108791,171.99,171.96,86.5153]
["bitfinex","SOLUSD",1739984456272,16.5108791,171.99,171.96,80.7]
["bitfinex","SOLUSD",1739984456478,16.5108791,171.98,171.96,80.7]
["bitfinex","SOLUSD",1739984456655,16.5108791,171.97,171.96,80.7]
["bitfinex","SOLUSD",1739984457159,16.5108791,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1739984457543,16.5108791,171.97,171.93,80.7]
["bitfinex","SOLUSD",1739984457744,16.5108791,171.96,171.93,80.7]
["bitfinex","SOLUSD",1739984457969,16.5108791,171.96,171.93,86.5163]
["bitfinex","SOLUSD",1739984458873,16.5108791,171.96,171.93,80.7]
["bitfinex","SOLUSD",1739984459571,16.5108791,171.95,171.93,80.7]
["bitfinex","SOLUSD",1739984459784,16.5108791,171.94,171.93,80.7]
["bitfinex","SOLUSD",1739984459985,16.5108791,171.94,171.9,80.7]
["bitfinex","SOLUSD",1739984460293,16.5108791,171.91,171.9,80.7]
["bitfinex","SOLUSD",1739984460469,16.5108791,171.92,171.9,80.7]
["bitfinex","SOLUSD",1739984461472,16.5108791,171.92,171.9,86.5172]
["bitfinex","SOLUSD",1739984461858,16.5108791,171.92,171.9,80.7]
["bitfinex","SOLUSD",1739984463487,16.5108791,171.92,171.9,86.5173]
["bitfinex","SOLUSD",1739984464888,119.19052796,171.99,171.9,86.5173]
["bitfinex","SOLUSD",1739984464889,16.5108791,171.93,171.9,86.5173]
["bitfinex","SOLUSD",1739984465794,16.5108791,171.92,171.9,80.7]
["bitfinex","SOLUSD",1739984466290,16.5108791,171.92,171.9,86.5172]
["bitfinex","SOLUSD",1739984466691,5.8148,171.98,171.9,86.5172]
["bitfinex","SOLUSD",1739984466692,16.5108791,171.93,171.9,86.5172]
["bitfinex","SOLUSD",1739984467792,16.5108791,171.96,171.9,86.5172]
["bitfinex","SOLUSD",1739984467969,16.5108791,171.96,171.9,101.0605]
["bitfinex","SOLUSD",1739984468168,16.5108791,171.95,171.9,86.5172]
["bitfinex","SOLUSD",1739984468485,105.3551791,171.99,171.9,86.5172]
["bitfinex","SOLUSD",1739984468486,16.5108791,171.96,171.9,86.5172]
["bitfinex","SOLUSD",1739984468686,16.5108791,171.97,171.92,1.6171]
["bitfinex","SOLUSD",1739984469366,16.5108791,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1739984469773,16.5108791,171.98,171.93,86.5163]
["bitfinex","SOLUSD",1739984470482,0.03,171.99,171.93,103.0271791]
["bitfinex","SOLUSD",1739984470661,0.03,171.99,171.95,16.5108791]
["bitfinex","SOLUSD",1739984470868,0.03,171.99,171.95,97.2108791]
["bitfinex","SOLUSD",1739984471357,0.03,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1739984472086,0.03,171.99,171.98,18.1501791]
["bitfinex","SOLUSD",1739984472286,9.2275,172.13,171.98,117.49982796]
["bitfinex","SOLUSD",1739984472287,16.5108791,172.06,171.98,117.49982796]
["bitfinex","SOLUSD",1739984472588,5.8099,172.12,172.0,16.5108791]
["bitfinex","SOLUSD",1739984472781,16.5108791,172.1,172.03,16.5108791]
["bitfinex","SOLUSD",1739984472982,16.5108791,172.1,172.04,16.5108791]
["bitfinex","SOLUSD",1739984473182,84.0,172.15,172.04,16.5108791]
["bitfinex","SOLUSD",1739984473183,1.0,172.15,172.04,80.7]
["bitfinex","SOLUSD",1739984473393,16.5108791,172.1,172.04,97.2108791]
["bitfinex","SOLUSD",1739984473689,16.5108791,172.11,172.06,1.6393]
["bitfinex","SOLUSD",1739984474168,16.5108791,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1739984474363,0.03,172.17,172.07,115.86052796]
["bitfinex","SOLUSD",1739984474564,16.5108791,172.13,172.07,115.86052796]
["bitfinex","SOLUSD",1739984474788,16.5108791,172.14,172.08,16.5108791]
["bitfinex","SOLUSD",1739984475477,16.5108791,172.15,172.09,22.3217791]
["bitfinex","SOLUSD",1739984475678,0.03,172.17,172.1,22.6523791]
["bitfinex","SOLUSD",1739984475885,16.5108791,172.16,172.1,22.6523791]
["bitfinex","SOLUSD",1739984476668,0.03,172.17,172.11,16.5108791]
["bitfinex","SOLUSD",1739984476669,16.5408791,172.17,172.11,16.5108791]
["bitfinex","SOLUSD",1739984477067,16.5408791,172.17,172.11,97.2108791]
["bitfinex","SOLUSD",1739984477268,0.03,172.17,172.12,16.5108791]
["bitfinex","SOLUSD",1739984477692,0.03,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1739984477993,0.03,172.17,172.13,103.0203791]
["bitfinex","SOLUSD",1739984479992,0.03,172.17,172.14,1.6661]
["bitfinex","SOLUSD",1739984480289,0.03,172.17,172.16,16.5108791]
["bitfinex","SOLUSD",1739984480492,16.5108791,172.26,172.2,16.5108791]
["bitfinex","SOLUSD",1739984480678,16.5108791,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1739984481006,16.5108791,172.27,172.21,117.5347791]
["bitfinex","SOLUSD",1739984481290,55.4,172.36,172.21,117.5347791]
["bitfinex","SOLUSD",1739984481291,6.8016,172.37,172.26,16.5108791]
["bitfinex","SOLUSD",1739984481496,16.5108791,172.32,172.25,16.5108791]
["bitfinex","SOLUSD",1739984481666,16.5108791,172.32,172.26,16.5108791]
["bitfinex","SOLUSD",1739984481871,16.5108791,172.33,172.27,16.5108791]
["bitfinex","SOLUSD",1739984482374,16.5108791,172.34,172.28,16.5108791]
["bitfinex","SOLUSD",1739984482985,16.5108791,172.34,172.28,22.3151791]
["bitfinex","SOLUSD",1739984483192,16.5108791,172.36,172.29,16.5108791]
["bitfinex","SOLUSD",1739984483400,5.8001,172.41,172.31,16.5108791]
["bitfinex","SOLUSD",1739984483593,16.5108791,172.37,172.31,16.5108791]
["bitfinex","SOLUSD",1739984483899,16.5108791,172.36,172.3,16.5108791]
["bitfinex","SOLUSD",1739984484395,16.5108791,172.36,172.31,2.89256292]
["bitfinex","SOLUSD",1739984484694,16.5108791,172.34,172.28,12.187]
["bitfinex","SOLUSD",1739984484890,16.5108791,172.34,172.28,28.6978791]
["bitfinex","SOLUSD",1739984485406,16.5108791,172.36,172.3,16.5108791]
["bitfinex","SOLUSD",1739984485703,16.5108791,172.35,172.29,19.44065288]
["bitfinex","SOLUSD",1739984485878,16.5108791,172.35,172.29,2.92977378]
["bitfinex","SOLUSD",1739984486080,16.5108791,172.33,172.28,12.187]
["bitfinex","SOLUSD",1739984486277,16.5108791,172.33,172.28,28.6978791]
["bitfinex","SOLUSD",1739984486481,16.5108791,172.34,172.28,28.6978791]
["bitfinex","SOLUSD",1739984488001,16.5108791,172.34,172.28,31.60497752]
["bitfinex","SOLUSD",1739984488507,0.03,172.37,172.28,15.09409842]
["bitfinex","SOLUSD",1739984488676,16.5108791,172.3,172.26,172.92]
["bitfinex","SOLUSD",1739984488881,16.5108791,172.3,172.26,178.7249]
["bitfinex","SOLUSD",1739984489081,16.5108791,172.3,172.26,172.92]
["bitfinex","SOLUSD",1739984489486,16.5108791,172.29,172.26,172.92]
["bitfinex","SOLUSD",1739984490508,16.5108791,172.3,172.26,178.7251]
["bitfinex","SOLUSD",1739984491001,16.5108791,172.31,172.26,172.92]
["bitfinex","SOLUSD",1739984491211,16.5108791,172.29,172.26,172.92]
["bitfinex","SOLUSD",1739984491387,83.0,172.35,172.26,178.7251]
["bitfinex","SOLUSD",1739984491592,10.3019,172.36,172.26,178.7251]
["bitfinex","SOLUSD",1739984491789,16.5108791,172.31,172.26,178.7251]
["bitfinex","SOLUSD",1739984491991,16.5108791,172.28,172.23,80.7]
["bitfinex","SOLUSD",1739984492297,16.5108791,172.29,172.23,86.506]
["bitfinex","SOLUSD",1739984492894,16.5108791,172.29,172.23,103.0168791]
["bitfinex","SOLUSD",1739984493078,16.5108791,172.31,172.25,16.5108791]
["bitfinex","SOLUSD",1739984493283,16.5108791,172.3,172.25,80.7]
["bitfinex","SOLUSD",1739984494206,16.5108791,172.28,172.25,80.7]
["bitfinex","SOLUSD",1739984494778,16.5108791,172.29,172.25,86.5054]
["bitfinex","SOLUSD",1739984495005,16.5108791,172.29,172.25,80.7]
["bitfinex","SOLUSD",1739984495700,16.5108791,172.27,172.25,80.7]
["bitfinex","SOLUSD",1739984496206,5.8031,172.33,172.25,80.7]
["bitfinex","SOLUSD",1739984496207,16.5108791,172.26,172.25,80.7]
["bitfinex","SOLUSD",1739984496393,16.5108791,172.26,172.21,86.5068]
["bitfinex","SOLUSD",1739984496793,10.3042,172.29,172.21,86.5067]
["bitfinex","SOLUSD",1739984496794,4.5,172.29,172.21,86.5067]
["bitfinex","SOLUSD",1739984496987,16.5108791,172.24,172.21,86.5067]
["bitfinex","SOLUSD",1739984497308,16.5108791,172.25,172.21,86.5067]
["bitfinex","SOLUSD",1739984497502,16.5108791,172.24,172.21,86.5067]
["bitfinex","SOLUSD",1739984497701,5.8034,172.31,172.21,86.5067]
["bitfinex","SOLUSD",1739984497884,16.5108791,172.26,172.21,86.5067]
["bitfinex","SOLUSD",1739984498304,16.5108791,172.24,172.21,80.7]
["bitfinex","SOLUSD",1739984498609,16.5108791,172.23,172.21,80.7]
["bitfinex","SOLUSD",1739984499112,0.03,172.29,172.18,172.84]
["bitfinex","SOLUSD",1739984499113,16.5108791,172.22,172.18,172.84]
["bitfinex","SOLUSD",1739984499292,16.5108791,172.2,172.18,172.84]
["bitfinex","SOLUSD",1739984499496,16.5108791,172.21,172.18,178.6478]
["bitfinex","SOLUSD",1739984499802,16.5108791,172.25,172.18,195.1586791]
["bitfinex","SOLUSD",1739984499984,16.5108791,172.24,172.18,195.1586791]
["bitfinex","SOLUSD",1739984500783,83.0,172.27,172.18,195.1586791]
["bitfinex","SOLUSD",1739984500989,99.5108791,172.27,172.21,16.5108791]
["bitfinex","SOLUSD",1739984501307,16.5108791,172.26,172.21,80.7]
["bitfinex","SOLUSD",1739984502305,0.03,172.29,172.21,80.7]
["bitfinex","SOLUSD",1739984502602,16.5108791,172.26,172.21,80.7]
["bitfinex","SOLUSD",1739984502908,16.5108791,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1739984503120,0.03,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1739984503121,16.5108791,172.27,172.22,86.5065]
["bitfinex","SOLUSD",1739984503284,5.8341,172.29,172.22,86.5065]
["bitfinex","SOLUSD",1739984503483,16.5108791,172.27,172.22,86.5065]
["bitfinex","SOLUSD",1739984503707,16.5108791,172.28,172.22,103.0173791]
["bitfinex","SOLUSD",1739984503884,0.03,172.29,172.24,1.6056]
["bitfinex","SOLUSD",1739984504312,16.5408791,172.29,172.24,1.6056]
["bitfinex","SOLUSD",1739984505087,16.5408791,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1739984506307,0.03,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1739984506502,0.03,172.29,172.25,86.5055]
["bitfinex","SOLUSD",1739984510621,16.5108791,172.27,172.25,80.7]
["bitfinex","SOLUSD",1739984510790,16.5108791,172.26,172.25,80.7]
["bitfinex","SOLUSD",1739984510990,16.5108791,172.26,172.22,80.7]
["bitfinex","SOLUSD",1739984511299,16.5108791,172.24,172.22,80.7]
["bitfinex","SOLUSD",1739984511512,16.5108791,172.25,172.22,80.7]
["bitfinex","SOLUSD",1739984512311,16.5108791,172.25,172.22,86.5064]
["bitfinex","SOLUSD",1739984512707,0.03,172.29,172.22,117.5335791]
["bitfinex","SOLUSD",1739984512914,16.5408791,172.29,172.23,16.5108791]
["bitfinex","SOLUSD",1739984513317,0.03,172.29,172.25,16.5108791]
["bitfinex","SOLUSD",1739984513630,0.03,172.29,172.27,16.5108791]
["bitfinex","SOLUSD",1739984513835,0.03,172.29,172.27,97.2108791]
["bitfinex","SOLUSD",1739984514417,0.03,172.29,172.28,16.5108791]
["bitfinex","SOLUSD",1739984514616,0.03,172.29,172.28,22.3153791]
["bitfinex","SOLUSD",1739984515540,0.0001,172.29,172.28,110.8276791]
["bitfinex","SOLUSD",1739984515726,0.0001,172.29,172.28,129.47732796]
["bitfinex","SOLUSD",1739984516129,0.0001,172.29,172.28,133.99732796]
["bitfinex","SOLUSD",1739984516640,16.5108791,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1739984516931,16.5108791,172.38,172.33,86.5028]
["bitfinex","SOLUSD",1739984518245,16.5108791,172.39,172.33,86.5028]
["bitfinex","SOLUSD",1739984518413,16.5108791,172.39,172.33,103.0136791]
["bitfinex","SOLUSD",1739984518613,16.5108791,172.39,172.34,2.97477184]
["bitfinex","SOLUSD",1739984519329,26.8299791,172.44,172.34,2.97477184]
["bitfinex","SOLUSD",1739984519330,16.5108791,172.4,172.34,2.97477184]
["bitfinex","SOLUSD",1739984519506,16.5108791,172.4,172.34,83.67477184]
["bitfinex","SOLUSD",1739984520138,16.5108791,172.4,172.34,100.18565094]
["bitfinex","SOLUSD",1739984520441,16.5108791,172.37,172.34,80.7]
["bitfinex","SOLUSD",1739984520610,16.5108791,172.35,172.34,80.7]
["bitfinex","SOLUSD",1739984520804,16.5108791,172.35,172.29,80.7]
["bitfinex","SOLUSD",1739984521021,5.8009,172.39,172.29,80.7]
["bitfinex","SOLUSD",1739984521022,16.5108791,172.33,172.29,80.7]
["bitfinex","SOLUSD",1739984521507,16.5108791,172.33,172.29,86.504]
["bitfinex","SOLUSD",1739984521938,16.5108791,172.36,172.3,16.5108791]
["bitfinex","SOLUSD",1739984522434,16.5108791,172.35,172.29,103.0148791]
["bitfinex","SOLUSD",1739984522645,16.5108791,172.33,172.29,86.504]
["bitfinex","SOLUSD",1739984522954,16.5108791,172.32,172.29,80.7]
["bitfinex","SOLUSD",1739984523654,16.5108791,172.32,172.29,86.5041]
["bitfinex","SOLUSD",1739984524152,16.5108791,172.32,172.29,80.7]
["bitfinex","SOLUSD",1739984524442,16.5108791,172.32,172.29,86.504]
["bitfinex","SOLUSD",1739984524648,16.5108791,172.34,172.29,86.5041]
["bitfinex","SOLUSD",1739984525635,7.7458,172.37,172.29,86.5041]
["bitfinex","SOLUSD",1739984525809,16.5108791,172.35,172.29,103.0149791]
["bitfinex","SOLUSD",1739984526008,16.5108791,172.36,172.3,16.5108791]
["bitfinex","SOLUSD",1739984526838,16.5108791,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1739984527237,16.5108791,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1739984527562,16.5108791,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1739984528171,16.5108791,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1739984528727,16.5108791,172.34,172.3,5.8037]
["bitfinex","SOLUSD",1739984528927,16.5108791,172.32,172.29,86.504]
["bitfinex","SOLUSD",1739984529145,16.5108791,172.3,172.29,80.7]
["bitfinex","SOLUSD",1739984529355,16.5108791,172.3,172.27,80.7]
["bitfinex","SOLUSD",1739984529560,16.5108791,172.29,172.27,80.7]
["bitfinex","SOLUSD",1739984530633,16.5108791,172.3,172.27,80.7]
["bitfinex","SOLUSD",1739984532053,16.5108791,172.28,172.25,0.063]
["bitfinex","SOLUSD",1739984532235,16.5108791,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739984532856,4.5,172.3,172.25,0.063]
["bitfinex","SOLUSD",1739984533033,26.26209424,172.27,172.25,0.063]
["bitfinex","SOLUSD",1739984533670,26.26209424,172.27,172.25,5.8684]
["bitfinex","SOLUSD",1739984533931,26.26209424,172.28,172.25,5.8684]
["bitfinex","SOLUSD",1739984534858,26.26209424,172.28,172.25,0.063]
["bitfinex","SOLUSD",1739984535362,26.26209424,172.29,172.25,0.063]
["bitfinex","SOLUSD",1739984536141,26.26209424,172.28,172.25,0.063]
["bitfinex","SOLUSD",1739984536555,26.26209424,172.27,172.25,0.063]
["bitfinex","SOLUSD",1739984537245,26.26209424,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739984537446,52.52418848,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739984537650,26.26209424,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739984539486,83.0,172.29,172.25,0.063]
["bitfinex","SOLUSD",1739984539774,26.26209424,172.29,172.25,0.063]
["bitfinex","SOLUSD",1739984539982,26.26209424,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739984540938,26.26209424,172.28,172.25,0.063]
["bitfinex","SOLUSD",1739984542279,26.26209424,172.31,172.25,108.57379424]
["bitfinex","SOLUSD",1739984542848,90.6784,172.38,172.27,26.26209424]
["bitfinex","SOLUSD",1739984543076,26.26209424,172.36,172.29,26.26209424]
["bitfinex","SOLUSD",1739984543442,26.26209424,172.35,172.29,26.26209424]
["bitfinex","SOLUSD",1739984543643,26.26209424,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1739984544061,26.26209424,172.36,172.3,112.76589424]
["bitfinex","SOLUSD",1739984544266,87.55,172.4,172.3,112.76589424]
["bitfinex","SOLUSD",1739984544574,26.26209424,172.38,172.31,26.26209424]
["bitfinex","SOLUSD",1739984544743,26.26209424,172.38,172.31,106.96209424]
["bitfinex","SOLUSD",1739984545072,26.26209424,172.37,172.31,106.96209424]
["bitfinex","SOLUSD",1739984545769,26.26209424,172.38,172.33,1.5132]
["bitfinex","SOLUSD",1739984546003,26.26209424,172.39,172.33,1.5132]
["bitfinex","SOLUSD",1739984546275,0.03,172.4,172.35,26.26209424]
["bitfinex","SOLUSD",1739984546457,0.03,172.4,172.38,26.26209424]
["bitfinex","SOLUSD",1739984546659,0.03,172.4,172.38,106.96209424]
["bitfinex","SOLUSD",1739984547043,0.03,172.4,172.38,80.7]
["bitfinex","SOLUSD",1739984547278,1.0,172.52,172.39,6.4899]
["bitfinex","SOLUSD",1739984547478,26.26209424,172.47,172.4,26.26209424]
["bitfinex","SOLUSD",1739984547684,26.26209424,172.48,172.42,26.26209424]
["bitfinex","SOLUSD",1739984548379,26.26209424,172.48,172.4,101.0015]
["bitfinex","SOLUSD",1739984548380,26.26209424,172.49,172.43,26.26209424]
["bitfinex","SOLUSD",1739984548556,26.26209424,172.5,172.44,26.26209424]
["bitfinex","SOLUSD",1739984548952,26.26209424,172.51,172.44,26.26209424]
["bitfinex","SOLUSD",1739984549163,26.26209424,172.52,172.46,26.26209424]
["bitfinex","SOLUSD",1739984549365,9.08743025,172.55,172.46,26.26209424]
["bitfinex","SOLUSD",1739984549562,26.26209424,172.53,172.47,32.06019424]
["bitfinex","SOLUSD",1739984550160,35.34952449,172.55,172.48,26.26209424]
["bitfinex","SOLUSD",1739984550368,35.34952449,172.55,172.49,26.26209424]
["bitfinex","SOLUSD",1739984550574,26.26209424,172.55,172.49,26.26209424]
["bitfinex","SOLUSD",1739984550886,26.26209424,172.53,172.47,86.4981]
["bitfinex","SOLUSD",1739984551089,26.26209424,172.53,172.47,112.76019424]
["bitfinex","SOLUSD",1739984551395,26.26209424,172.53,172.48,2.97252555]
["bitfinex","SOLUSD",1739984551764,26.29209424,172.53,172.48,8.76992555]
["bitfinex","SOLUSD",1739984552365,26.29209424,172.53,172.48,89.46992555]
["bitfinex","SOLUSD",1739984553372,26.26209424,172.5,172.46,5.7983]
["bitfinex","SOLUSD",1739984553702,26.26209424,172.5,172.46,86.4983]
["bitfinex","SOLUSD",1739984554266,26.26209424,172.52,172.46,112.76039424]
["bitfinex","SOLUSD",1739984554690,26.29209424,172.53,172.46,112.76039424]
["bitfinex","SOLUSD",1739984555186,26.26209424,172.52,172.46,112.76039424]
["bitfinex","SOLUSD",1739984555368,26.26209424,172.51,172.46,86.4983]
["bitfinex","SOLUSD",1739984555571,26.26209424,172.52,172.46,112.76039424]
["bitfinex","SOLUSD",1739984555783,26.26209424,172.52,172.46,86.4983]
["bitfinex","SOLUSD",1739984556172,26.26209424,172.51,172.46,86.4983]
["bitfinex","SOLUSD",1739984557077,0.03,172.53,172.48,26.26209424]
["bitfinex","SOLUSD",1739984557888,0.03,172.53,172.49,26.26209424]
["bitfinex","SOLUSD",1739984558192,0.03,172.53,172.49,29.22597732]
["bitfinex","SOLUSD",1739984558506,0.03,172.53,172.49,2.96388308]
["bitfinex","SOLUSD",1739984559064,26.26209424,172.5,172.46,86.4983]
["bitfinex","SOLUSD",1739984559488,26.26209424,172.5,172.46,80.7]
["bitfinex","SOLUSD",1739984560566,26.26209424,172.5,172.46,86.4983]
["bitfinex","SOLUSD",1739984560774,26.26209424,172.52,172.46,112.76039424]
["bitfinex","SOLUSD",1739984561287,26.26209424,172.5,172.46,80.7]
["bitfinex","SOLUSD",1739984562001,0.03,172.53,172.46,80.7]
["bitfinex","SOLUSD",1739984562177,26.26209424,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1739984562368,26.26209424,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1739984562569,26.26209424,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1739984562780,26.29209424,172.53,172.47,32.06019424]
["bitfinex","SOLUSD",1739984563176,26.29209424,172.53,172.47,112.76019424]
["bitfinex","SOLUSD",1739984563385,0.03,172.53,172.52,26.26209424]
["bitfinex","SOLUSD",1739984563583,0.03,172.53,172.52,106.96209424]
["bitfinex","SOLUSD",1739984564091,0.03,172.53,172.52,114.86559424]
["bitfinex","SOLUSD",1739984564289,26.26209424,172.62,172.52,122.38450241]
["bitfinex","SOLUSD",1739984564497,26.26209424,172.62,172.56,26.26209424]
["bitfinex","SOLUSD",1739984564784,10.3719,172.66,172.54,26.26209424]
["bitfinex","SOLUSD",1739984565097,4.58,172.66,172.52,110.19205703]
["bitfinex","SOLUSD",1739984565303,26.26209424,172.59,172.53,32.05809424]
["bitfinex","SOLUSD",1739984565472,26.26209424,172.6,172.53,112.75809424]
["bitfinex","SOLUSD",1739984565794,26.26209424,172.62,172.55,26.26209424]
["bitfinex","SOLUSD",1739984565974,26.26209424,172.62,172.56,26.26209424]
["bitfinex","SOLUSD",1739984566292,26.26209424,172.63,172.56,106.96209424]
["bitfinex","SOLUSD",1739984566493,26.26209424,172.64,172.58,26.26209424]
["bitfinex","SOLUSD",1739984566806,26.26209424,172.67,172.61,26.26209424]
["bitfinex","SOLUSD",1739984567007,26.26209424,172.68,172.62,26.26209424]
["bitfinex","SOLUSD",1739984567207,26.26209424,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1739984567789,26.26209424,172.69,172.63,112.75479424]
["bitfinex","SOLUSD",1739984567988,11.8605,172.75,172.64,26.26209424]
["bitfinex","SOLUSD",1739984568304,26.26209424,172.72,172.66,26.26209424]
["bitfinex","SOLUSD",1739984568804,26.26209424,172.73,172.66,109.83630829]
["bitfinex","SOLUSD",1739984569182,5.787,172.8,172.7,26.26209424]
["bitfinex","SOLUSD",1739984569474,5.7866,172.82,172.71,29.22392438]
["bitfinex","SOLUSD",1739984569701,4.6,172.84,172.71,29.22392438]
["bitfinex","SOLUSD",1739984569875,26.26209424,172.77,172.71,2.96183014]
["bitfinex","SOLUSD",1739984570076,26.26209424,172.75,172.68,30.86209424]
["bitfinex","SOLUSD",1739984570279,4.6,172.77,172.67,186.4819]
["bitfinex","SOLUSD",1739984570585,26.26209424,172.73,172.67,212.74399424]
["bitfinex","SOLUSD",1739984570786,4.6,172.77,172.67,180.6906]
["bitfinex","SOLUSD",1739984570980,26.26209424,172.72,172.67,180.6906]
["bitfinex","SOLUSD",1739984572005,26.26209424,172.69,172.67,172.66]
["bitfinex","SOLUSD",1739984572215,26.26209424,172.68,172.67,80.7]
["bitfinex","SOLUSD",1739984572441,26.26209424,172.68,172.63,86.4925]
["bitfinex","SOLUSD",1739984572603,26.26209424,172.67,172.63,86.4925]
["bitfinex","SOLUSD",1739984573121,26.26209424,172.66,172.63,80.7]
["bitfinex","SOLUSD",1739984573932,26.26209424,172.64,172.61,80.7]
["bitfinex","SOLUSD",1739984574304,1.5621,172.8,172.61,100.9767]
["bitfinex","SOLUSD",1739984574505,26.26209424,172.72,172.66,6.5061]
["bitfinex","SOLUSD",1739984574705,26.26209424,172.72,172.66,113.46819424]
["bitfinex","SOLUSD",1739984575010,26.26209424,172.73,172.67,26.26209424]
["bitfinex","SOLUSD",1739984575210,26.26209424,172.71,172.67,80.7]
["bitfinex","SOLUSD",1739984575419,26.26209424,172.7,172.67,80.7]
["bitfinex","SOLUSD",1739984575924,26.26209424,172.73,172.67,86.4913]
["bitfinex","SOLUSD",1739984576127,1.0,172.79,172.67,80.7]
["bitfinex","SOLUSD",1739984576424,26.26209424,172.71,172.67,86.4911]
["bitfinex","SOLUSD",1739984577310,26.26209424,172.74,172.67,112.75319424]
["bitfinex","SOLUSD",1739984577516,26.26209424,172.74,172.68,26.26209424]
["bitfinex","SOLUSD",1739984577727,26.26209424,172.74,172.68,106.96209424]
["bitfinex","SOLUSD",1739984578920,26.26209424,172.74,172.68,80.7]
["bitfinex","SOLUSD",1739984579120,26.26209424,172.73,172.68,80.7]
["bitfinex","SOLUSD",1739984579324,26.26209424,172.72,172.68,80.7]
["bitfinex","SOLUSD",1739984579632,26.26209424,172.7,172.68,80.7]
["bitfinex","SOLUSD",1739984579830,26.26209424,172.69,172.65,86.492]
["bitfinex","SOLUSD",1739984580134,26.26209424,172.67,172.65,80.7]
["bitfinex","SOLUSD",1739984580426,26.26209424,172.66,172.65,80.7]
["bitfinex","SOLUSD",1739984580617,26.26209424,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1739984580817,26.26209424,172.67,172.61,112.75549424]
["bitfinex","SOLUSD",1739984581010,26.26209424,172.68,172.61,112.75549424]
["bitfinex","SOLUSD",1739984581413,26.26209424,172.67,172.61,127.23899424]
["bitfinex","SOLUSD",1739984581734,26.26209424,172.65,172.61,86.4934]
["bitfinex","SOLUSD",1739984582228,26.26209424,172.66,172.61,86.4934]
["bitfinex","SOLUSD",1739984582426,26.26209424,172.67,172.61,112.75549424]
["bitfinex","SOLUSD",1739984583819,26.26209424,172.66,172.61,86.4934]
["bitfinex","SOLUSD",1739984584223,36.77219424,172.71,172.61,80.7]
["bitfinex","SOLUSD",1739984584224,26.26209424,172.64,172.61,80.7]
["bitfinex","SOLUSD",1739984584438,26.26209424,172.62,172.59,80.7]
["bitfinex","SOLUSD",1739984584733,26.26209424,172.62,172.59,86.494]
["bitfinex","SOLUSD",1739984584933,26.26209424,172.64,172.59,86.494]
["bitfinex","SOLUSD",1739984585132,4.72,172.65,172.59,86.494]
["bitfinex","SOLUSD",1739984585348,26.26209424,172.64,172.59,86.494]
["bitfinex","SOLUSD",1739984587229,26.26209424,172.65,172.59,112.75609424]
["bitfinex","SOLUSD",1739984587637,26.26209424,172.67,172.6,26.26209424]
["bitfinex","SOLUSD",1739984587940,26.26209424,172.67,172.61,26.26209424]
["bitfinex","SOLUSD",1739984588151,83.0,172.73,172.6,80.7]
["bitfinex","SOLUSD",1739984588152,26.26209424,172.69,172.63,26.26209424]
["bitfinex","SOLUSD",1739984588362,26.26209424,172.71,172.65,26.26209424]
["bitfinex","SOLUSD",1739984588534,26.26209424,172.72,172.65,26.26209424]
["bitfinex","SOLUSD",1739984588853,26.26209424,172.72,172.65,32.37439424]
["bitfinex","SOLUSD",1739984589031,26.26209424,172.72,172.66,26.26209424]
["bitfinex","SOLUSD",1739984589634,26.26209424,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1739984589841,26.26209424,172.72,172.67,86.4913]
["bitfinex","SOLUSD",1739984590649,26.26209424,172.73,172.67,112.75339424]
["bitfinex","SOLUSD",1739984594030,26.26209424,172.79,172.72,26.26209424]
["bitfinex","SOLUSD",1739984594232,26.26209424,172.79,172.72,106.96209424]
["bitfinex","SOLUSD",1739984594448,26.26209424,172.79,172.73,27.84839424]
["bitfinex","SOLUSD",1739984594655,26.26209424,172.81,172.75,26.26209424]
["bitfinex","SOLUSD",1739984594860,4.7,172.85,172.75,26.26209424]
["bitfinex","SOLUSD",1739984595032,26.26209424,172.81,172.75,106.96209424]
["bitfinex","SOLUSD",1739984595540,26.26209424,172.82,172.75,106.96209424]
["bitfinex","SOLUSD",1739984595859,26.26209424,172.83,172.77,5.788]
["bitfinex","SOLUSD",1739984596047,26.26209424,172.83,172.77,112.75009424]
["bitfinex","SOLUSD",1739984596353,26.29209424,172.86,172.8,26.26209424]
["bitfinex","SOLUSD",1739984596659,0.03,172.86,172.81,26.26209424]
["bitfinex","SOLUSD",1739984597841,0.03,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1739984598048,0.03,172.86,172.82,112.74839424]
["bitfinex","SOLUSD",1739984598475,0.03,172.86,172.83,27.84549424]
["bitfinex","SOLUSD",1739984598757,0.03,172.86,172.83,82.2834]
["bitfinex","SOLUSD",1739984599253,26.29209424,172.86,172.83,80.7]
["bitfinex","SOLUSD",1739984599456,26.26209424,172.84,172.83,80.7]
["bitfinex","SOLUSD",1739984600150,26.26209424,172.84,172.8,80.7]
["bitfinex","SOLUSD",1739984600335,26.26209424,172.81,172.8,80.7]
["bitfinex","SOLUSD",1739984600933,26.26209424,172.82,172.8,80.7]
["bitfinex","SOLUSD",1739984601129,26.26209424,172.81,172.8,80.7]
["bitfinex","SOLUSD",1739984601332,26.26209424,172.81,172.74,92.7305]
["bitfinex","SOLUSD",1739984601635,26.26209424,172.8,172.74,118.99259424]
["bitfinex","SOLUSD",1739984602333,26.26209424,172.83,172.76,26.26209424]
["bitfinex","SOLUSD",1739984602536,26.26209424,172.83,172.77,26.26209424]
["bitfinex","SOLUSD",1739984602737,26.26209424,172.83,172.76,26.26209424]
["bitfinex","SOLUSD",1739984602954,26.26209424,172.82,172.76,26.26209424]
["bitfinex","SOLUSD",1739984603254,26.26209424,172.82,172.75,26.26209424]
["bitfinex","SOLUSD",1739984603631,26.26209424,172.82,172.76,26.26209424]
["bitfinex","SOLUSD",1739984604336,26.26209424,172.84,172.77,32.05009424]
["bitfinex","SOLUSD",1739984604655,26.26209424,172.84,172.78,26.26209424]
["bitfinex","SOLUSD",1739984604854,26.26209424,172.84,172.78,106.96209424]
["bitfinex","SOLUSD",1739984606244,26.26209424,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1739984606954,26.29209424,172.86,172.79,127.21779424]
["bitfinex","SOLUSD",1739984607162,26.29209424,172.86,172.8,26.26209424]
["bitfinex","SOLUSD",1739984607462,0.03,172.86,172.81,26.26209424]
["bitfinex","SOLUSD",1739984607768,0.03,172.86,172.81,80.7]
["bitfinex","SOLUSD",1739984607948,26.26209424,172.85,172.81,80.7]
["bitfinex","SOLUSD",1739984608136,26.26209424,172.84,172.81,80.7]
["bitfinex","SOLUSD",1739984608538,26.26209424,172.85,172.81,86.4865]
["bitfinex","SOLUSD",1739984609458,26.26209424,172.84,172.81,86.4865]
["bitfinex","SOLUSD",1739984611448,0.03,172.86,172.81,86.4865]
["bitfinex","SOLUSD",1739984611648,26.29209424,172.85,172.81,86.4865]
["bitfinex","SOLUSD",1739984612251,0.03,172.85,172.81,112.74859424]
["bitfinex","SOLUSD",1739984614350,25.82209424,172.87,172.81,86.4865]
["bitfinex","SOLUSD",1739984614983,26.26209424,172.86,172.81,86.4865]
["bitfinex","SOLUSD",1739984615283,26.26209424,172.87,172.81,86.4865]
["bitfinex","SOLUSD",1739984615479,6.4917,172.93,172.81,86.4865]
["bitfinex","SOLUSD",1739984615480,26.26209424,172.89,172.82,26.26209424]
["bitfinex","SOLUSD",1739984615776,26.26209424,172.89,172.83,2.94134693]
["bitfinex","SOLUSD",1739984615979,26.26209424,172.89,172.83,83.64134693]
["bitfinex","SOLUSD",1739984616148,26.26209424,172.88,172.83,80.7]
["bitfinex","SOLUSD",1739984616464,26.26209424,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1739984617166,26.26209424,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1739984617668,4.66,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1739984617669,26.26209424,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1739984618243,10.4433,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1739984618244,26.26209424,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1739984618470,26.26209424,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1739984618971,16.29816143,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1739984619656,1.6428,172.96,172.84,117.24796143]
["bitfinex","SOLUSD",1739984619862,16.29816143,172.91,172.85,16.29816143]
["bitfinex","SOLUSD",1739984620173,16.29816143,172.88,172.86,5.785]
["bitfinex","SOLUSD",1739984620566,16.29816143,172.89,172.86,5.785]
["bitfinex","SOLUSD",1739984620759,16.29816143,172.9,172.86,5.785]
["bitfinex","SOLUSD",1739984622669,16.29816143,172.91,172.86,5.785]
["bitfinex","SOLUSD",1739984622879,16.29816143,172.91,172.86,86.485]
["bitfinex","SOLUSD",1739984623570,16.29816143,172.9,172.86,86.485]
["bitfinex","SOLUSD",1739984623866,16.32816143,172.9,172.86,86.485]
["bitfinex","SOLUSD",1739984624262,6.1472,172.97,172.86,86.485]
["bitfinex","SOLUSD",1739984624263,0.1,173.0,172.89,16.29816143]
["bitfinex","SOLUSD",1739984624463,16.39816143,173.0,172.94,16.29816143]
["bitfinex","SOLUSD",1739984625270,0.1,173.0,172.95,16.29816143]
["bitfinex","SOLUSD",1739984625471,16.39816143,173.0,172.94,16.29816143]
["bitfinex","SOLUSD",1739984625682,16.29816143,172.96,172.9,103.56936143]
["bitfinex","SOLUSD",1739984626258,16.29816143,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1739984626768,26.050954,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1739984627071,26.050954,172.93,172.9,80.7]
["bitfinex","SOLUSD",1739984627376,26.050954,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1739984627555,26.050954,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1739984627755,5.64,172.97,172.85,5.7853]
["bitfinex","SOLUSD",1739984627756,26.050954,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1739984628170,26.050954,172.91,172.85,31.836254]
["bitfinex","SOLUSD",1739984628385,26.050954,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1739984629081,26.050954,172.92,172.85,46.299654]
["bitfinex","SOLUSD",1739984629463,26.050954,172.91,172.85,46.299654]
["bitfinex","SOLUSD",1739984630280,26.050954,172.91,172.85,31.836254]
["bitfinex","SOLUSD",1739984630588,26.050954,172.89,172.85,80.7]
["bitfinex","SOLUSD",1739984631162,26.050954,172.89,172.85,86.4853]
["bitfinex","SOLUSD",1739984631770,26.050954,172.9,172.85,86.4853]
["bitfinex","SOLUSD",1739984632074,26.050954,172.89,172.85,86.4853]
["bitfinex","SOLUSD",1739984633158,6.0252,172.95,172.85,100.9487]
["bitfinex","SOLUSD",1739984633159,26.050954,172.91,172.85,100.9487]
["bitfinex","SOLUSD",1739984633364,26.050954,172.92,172.86,26.050954]
["bitfinex","SOLUSD",1739984633602,26.050954,172.92,172.86,106.750954]
["bitfinex","SOLUSD",1739984633963,26.050954,172.93,172.86,106.750954]
["bitfinex","SOLUSD",1739984634158,26.050954,172.95,172.89,26.050954]
["bitfinex","SOLUSD",1739984634379,26.050954,172.98,172.91,26.050954]
["bitfinex","SOLUSD",1739984634569,26.050954,172.99,172.93,26.050954]
["bitfinex","SOLUSD",1739984634781,0.1,173.0,172.95,26.050954]
["bitfinex","SOLUSD",1739984635086,0.1,173.0,172.93,83.53520685]
["bitfinex","SOLUSD",1739984635300,0.1,173.0,172.94,26.050954]
["bitfinex","SOLUSD",1739984635475,0.1,173.0,172.95,26.050954]
["bitfinex","SOLUSD",1739984635793,0.1,173.0,172.98,26.050954]
["bitfinex","SOLUSD",1739984636088,0.1,173.0,172.99,26.050954]
["bitfinex","SOLUSD",1739984636274,0.13,173.0,172.99,112.531554]
["bitfinex","SOLUSD",1739984636477,0.13,173.0,172.99,114.153354]
["bitfinex","SOLUSD",1739984636690,0.03,173.08,172.99,114.153354]
["bitfinex","SOLUSD",1739984636998,26.050954,173.05,172.99,114.153354]
["bitfinex","SOLUSD",1739984637296,0.03,173.08,172.99,114.153354]
["bitfinex","SOLUSD",1739984637297,0.03,173.08,173.04,26.050954]
["bitfinex","SOLUSD",1739984637511,0.03,173.08,173.06,26.050954]
["bitfinex","SOLUSD",1739984637871,0.03,173.08,173.06,106.750954]
["bitfinex","SOLUSD",1739984638071,0.03,173.08,173.06,80.7]
["bitfinex","SOLUSD",1739984638407,0.03,173.08,173.06,106.750954]
["bitfinex","SOLUSD",1739984638697,0.03,173.08,173.07,26.050954]
["bitfinex","SOLUSD",1739984639304,0.03,173.08,173.06,106.750954]
["bitfinex","SOLUSD",1739984640207,0.03,173.08,173.06,80.7]
["bitfinex","SOLUSD",1739984640373,26.080954,173.08,173.03,96.4]
["bitfinex","SOLUSD",1739984640885,26.050954,173.07,173.03,91.76]
["bitfinex","SOLUSD",1739984641076,26.050954,173.06,173.03,91.76]
["bitfinex","SOLUSD",1739984641310,26.050954,173.04,172.98,86.4807]
["bitfinex","SOLUSD",1739984641604,26.050954,173.03,172.98,86.4807]
["bitfinex","SOLUSD",1739984641982,26.050954,173.04,172.98,86.4807]
["bitfinex","SOLUSD",1739984642893,26.050954,173.07,173.01,26.050954]
["bitfinex","SOLUSD",1739984643090,26.080954,173.08,173.02,26.050954]
["bitfinex","SOLUSD",1739984643394,0.03,173.08,173.02,26.050954]
["bitfinex","SOLUSD",1739984643715,0.03,173.08,173.06,26.050954]
["bitfinex","SOLUSD",1739984643900,0.03,173.08,173.07,26.050954]
["bitfinex","SOLUSD",1739984644280,0.03,173.08,173.07,112.528954]
["bitfinex","SOLUSD",1739984644689,26.050954,173.18,173.08,18.64964886]
["bitfinex","SOLUSD",1739984644892,5.7732,173.22,173.08,18.64964886]
["bitfinex","SOLUSD",1739984644893,26.050954,173.2,173.14,26.050954]
["bitfinex","SOLUSD",1739984645084,26.050954,173.16,173.1,26.050954]
["bitfinex","SOLUSD",1739984645403,4.66,173.18,173.08,80.7]
["bitfinex","SOLUSD",1739984645585,26.050954,173.11,173.08,80.7]
["bitfinex","SOLUSD",1739984645994,4.66,173.18,173.08,106.750954]
["bitfinex","SOLUSD",1739984646186,26.050954,173.14,173.08,106.750954]
["bitfinex","SOLUSD",1739984646396,26.050954,173.14,173.08,112.528554]
["bitfinex","SOLUSD",1739984646601,25.550954,173.14,173.08,112.528554]
["bitfinex","SOLUSD",1739984646804,26.050954,173.15,173.09,26.050954]
["bitfinex","SOLUSD",1739984646990,26.050954,173.16,173.1,26.050954]
["bitfinex","SOLUSD",1739984647195,26.050954,173.17,173.11,26.050954]
["bitfinex","SOLUSD",1739984647394,83.0,173.24,173.12,26.050954]
["bitfinex","SOLUSD",1739984647395,26.050954,173.19,173.12,26.050954]
["bitfinex","SOLUSD",1739984647603,26.050954,173.16,173.1,26.050954]
["bitfinex","SOLUSD",1739984647801,26.050954,173.16,173.1,80.7]
["bitfinex","SOLUSD",1739984647984,26.050954,173.16,173.1,106.750954]
["bitfinex","SOLUSD",1739984648184,5.773,173.22,173.11,26.050954]
["bitfinex","SOLUSD",1739984648185,26.050954,173.17,173.11,26.050954]
["bitfinex","SOLUSD",1739984648388,5.7723,173.24,173.13,26.050954]
["bitfinex","SOLUSD",1739984648607,0.03,173.19,173.14,26.050954]
["bitfinex","SOLUSD",1739984648905,26.080954,173.19,173.14,80.7]
["bitfinex","SOLUSD",1739984649109,26.050954,173.18,173.14,80.7]
["bitfinex","SOLUSD",1739984649301,26.050954,173.17,173.12,80.7]
["bitfinex","SOLUSD",1739984649505,26.050954,173.16,173.12,80.7]
["bitfinex","SOLUSD",1739984650099,26.050954,173.17,173.12,80.7]
["bitfinex","SOLUSD",1739984650609,26.050954,173.14,173.12,80.7]
["bitfinex","SOLUSD",1739984651610,26.050954,173.15,173.12,80.7]
["bitfinex","SOLUSD",1739984651812,26.050954,173.14,173.12,80.7]
["bitfinex","SOLUSD",1739984651984,26.050954,173.13,173.1,80.7]
["bitfinex","SOLUSD",1739984652185,26.050954,173.16,173.07,172.42]
["bitfinex","SOLUSD",1739984652396,26.050954,173.1,173.07,91.72]
["bitfinex","SOLUSD",1739984652587,26.050954,173.1,173.07,172.42]
["bitfinex","SOLUSD",1739984653595,26.050954,173.12,173.07,172.42]
["bitfinex","SOLUSD",1739984654003,26.050954,173.13,173.07,178.198]
["bitfinex","SOLUSD",1739984654516,26.050954,173.14,173.07,204.248954]
["bitfinex","SOLUSD",1739984654714,26.050954,173.17,173.1,26.050954]
["bitfinex","SOLUSD",1739984654889,26.050954,173.18,173.12,26.050954]
["bitfinex","SOLUSD",1739984655090,0.03,173.19,173.14,26.050954]
["bitfinex","SOLUSD",1739984655316,0.03,173.19,173.14,106.750954]
["bitfinex","SOLUSD",1739984655495,6.3275,173.35,173.18,1.6098]
["bitfinex","SOLUSD",1739984655801,26.050954,173.29,173.22,26.050954]
["bitfinex","SOLUSD",1739984656007,26.050954,173.29,173.22,106.750954]
["bitfinex","SOLUSD",1739984656200,26.050954,173.28,173.22,80.7]
["bitfinex","SOLUSD",1739984656423,26.050954,173.29,173.23,26.050954]
["bitfinex","SOLUSD",1739984656601,26.050954,173.3,173.24,5.7723]
["bitfinex","SOLUSD",1739984656808,26.050954,173.3,173.24,112.523254]
["bitfinex","SOLUSD",1739984657030,26.050954,173.29,173.24,86.4723]
["bitfinex","SOLUSD",1739984657322,26.050954,173.3,173.24,86.4723]
["bitfinex","SOLUSD",1739984657497,26.050954,173.3,173.24,112.523254]
["bitfinex","SOLUSD",1739984657896,85.83289967,173.42,173.24,112.523254]
["bitfinex","SOLUSD",1739984657897,3.1469,173.5,173.34,1.0]
["bitfinex","SOLUSD",1739984658123,26.050954,173.43,173.36,26.050954]
["bitfinex","SOLUSD",1739984658429,2.1469,173.5,173.41,26.050954]
["bitfinex","SOLUSD",1739984658600,26.050954,173.48,173.41,26.050954]
["bitfinex","SOLUSD",1739984658800,2.1469,173.5,173.41,26.050954]
["bitfinex","SOLUSD",1739984659108,26.050954,173.49,173.42,26.050954]
["bitfinex","SOLUSD",1739984659797,26.050954,173.49,173.41,4.86]
["bitfinex","SOLUSD",1739984659798,2.1469,173.5,173.44,26.050954]
["bitfinex","SOLUSD",1739984660000,2.1469,173.5,173.45,26.050954]
["bitfinex","SOLUSD",1739984660203,2.1469,173.5,173.43,46.231754]
["bitfinex","SOLUSD",1739984660402,2.1469,173.5,173.46,26.050954]
["bitfinex","SOLUSD",1739984660600,0.03,173.48,173.46,26.050954]
["bitfinex","SOLUSD",1739984660797,0.03,173.48,173.47,42.05045861]
["bitfinex","SOLUSD",1739984661010,0.03,173.48,173.47,157.18010747]
["bitfinex","SOLUSD",1739984661907,0.03,173.48,173.47,162.94470747]
["bitfinex","SOLUSD",1739984662293,0.03,173.48,173.47,91.6]
["bitfinex","SOLUSD",1739984663207,0.03,173.48,173.47,133.65045861]
["bitfinex","SOLUSD",1739984663419,0.03,173.48,173.47,91.6]
["bitfinex","SOLUSD",1739984664129,1.0,173.58,173.39,17.29046891]
["bitfinex","SOLUSD",1739984664130,5.88,173.53,173.39,78.40971784]
["bitfinex","SOLUSD",1739984664295,42.05045861,173.45,173.39,42.05045861]
["bitfinex","SOLUSD",1739984664713,42.05045861,173.45,173.38,42.05045861]
["bitfinex","SOLUSD",1739984665007,42.05045861,173.47,173.41,42.05045861]
["bitfinex","SOLUSD",1739984665413,42.05045861,173.48,173.41,42.05045861]
["bitfinex","SOLUSD",1739984665726,42.05045861,173.49,173.43,42.05045861]
["bitfinex","SOLUSD",1739984666024,42.05045861,173.49,173.38,18.64964886]
["bitfinex","SOLUSD",1739984666025,42.05045861,173.48,173.41,42.05045861]
["bitfinex","SOLUSD",1739984666232,42.05045861,173.51,173.44,42.05045861]
["bitfinex","SOLUSD",1739984667118,42.05045861,173.51,173.45,42.05045861]
["bitfinex","SOLUSD",1739984667332,42.05045861,173.49,173.43,42.05045861]
["bitfinex","SOLUSD",1739984667828,42.05045861,173.5,173.43,42.05045861]
["bitfinex","SOLUSD",1739984668003,42.05045861,173.5,173.44,47.81605861]
["bitfinex","SOLUSD",1739984668532,12.1572,173.56,173.45,42.05045861]
["bitfinex","SOLUSD",1739984668723,42.05045861,173.52,173.46,42.05045861]
["bitfinex","SOLUSD",1739984669530,5.7617,173.56,173.44,5.7656]
["bitfinex","SOLUSD",1739984669531,42.05045861,173.53,173.47,42.05045861]
["bitfinex","SOLUSD",1739984669727,42.05045861,173.54,173.47,42.05045861]
["bitfinex","SOLUSD",1739984670034,42.05045861,173.55,173.48,47.81445861]
["bitfinex","SOLUSD",1739984670234,42.05045861,173.56,173.49,42.05045861]
["bitfinex","SOLUSD",1739984671411,42.05045861,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1739984673003,42.05045861,173.56,173.5,47.81405861]
["bitfinex","SOLUSD",1739984673536,42.05045861,173.55,173.49,42.05045861]
["bitfinex","SOLUSD",1739984674634,42.05045861,173.56,173.5,42.05045861]
["bitfinex","SOLUSD",1739984674834,42.05045861,173.57,173.51,47.81375861]
["bitfinex","SOLUSD",1739984675006,6.4157,173.63,173.54,42.05045861]
["bitfinex","SOLUSD",1739984675208,42.05045861,173.61,173.55,42.05045861]
["bitfinex","SOLUSD",1739984675415,42.05045861,173.62,173.56,42.05045861]
["bitfinex","SOLUSD",1739984676133,42.05045861,173.61,173.56,42.05045861]
["bitfinex","SOLUSD",1739984676305,42.05045861,173.62,173.56,42.05045861]
["bitfinex","SOLUSD",1739984676508,42.05045861,173.6,173.55,42.05045861]
["bitfinex","SOLUSD",1739984677033,42.05045861,173.62,173.56,42.05045861]
["bitfinex","SOLUSD",1739984677222,14.19943215,173.64,173.57,42.05045861]
["bitfinex","SOLUSD",1739984677408,42.05045861,173.63,173.57,42.05045861]
["bitfinex","SOLUSD",1739984677608,14.19943215,173.64,173.61,42.05045861]
["bitfinex","SOLUSD",1739984678133,14.19943215,173.64,173.63,42.05045861]
["bitfinex","SOLUSD",1739984678336,14.19943215,173.64,173.63,60.70010747]
["bitfinex","SOLUSD",1739984678337,2.66026058,173.64,173.63,60.70010747]
["bitfinex","SOLUSD",1739984678642,1.16026058,173.64,173.63,42.05045861]
["bitfinex","SOLUSD",1739984679006,1.16026058,173.64,173.63,66.45940747]
["bitfinex","SOLUSD",1739984679205,1.16026058,173.64,173.63,83.92940747]
["bitfinex","SOLUSD",1739984679632,1.16026058,173.64,173.63,66.45940747]
["bitfinex","SOLUSD",1739984679839,1.16026058,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1739984680038,1.16026058,173.64,173.63,47.80975861]
["bitfinex","SOLUSD",1739984680221,1.16026058,173.64,173.62,42.05045861]
["bitfinex","SOLUSD",1739984680422,1.16026058,173.64,173.61,4.84]
["bitfinex","SOLUSD",1739984680423,42.05045861,173.63,173.6,91.48]
["bitfinex","SOLUSD",1739984681031,42.05045861,173.61,173.5,14.4089]
["bitfinex","SOLUSD",1739984681332,42.05045861,173.57,173.51,42.05045861]
["bitfinex","SOLUSD",1739984681536,42.05045861,173.61,173.54,42.05045861]
["bitfinex","SOLUSD",1739984681908,42.05045861,173.61,173.55,42.05045861]
["bitfinex","SOLUSD",1739984682104,42.05045861,173.59,173.52,42.05045861]
["bitfinex","SOLUSD",1739984682732,25.86195103,173.59,173.52,25.86195103]
["bitfinex","SOLUSD",1739984682916,0.03,173.56,173.53,25.86195103]
["bitfinex","SOLUSD",1739984683120,0.03,173.56,173.54,31.62425103]
["bitfinex","SOLUSD",1739984683337,0.03,173.56,173.55,25.86195103]
["bitfinex","SOLUSD",1739984683535,0.03,173.56,173.54,31.62425103]
["bitfinex","SOLUSD",1739984683925,0.03,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1739984684813,0.03,173.56,173.51,4.86]
["bitfinex","SOLUSD",1739984685225,25.89195103,173.56,173.51,4.86]
["bitfinex","SOLUSD",1739984685438,25.89195103,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1739984685745,0.03,173.56,173.51,25.86195103]
["bitfinex","SOLUSD",1739984686234,25.89195103,173.56,173.5,31.62555103]
["bitfinex","SOLUSD",1739984687219,25.89195103,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1739984687420,25.86195103,173.51,173.44,80.7]
["bitfinex","SOLUSD",1739984687641,25.86195103,173.5,173.44,80.7]
["bitfinex","SOLUSD",1739984687940,25.86195103,173.51,173.44,106.56195103]
["bitfinex","SOLUSD",1739984688121,25.86195103,173.52,173.46,25.86195103]
["bitfinex","SOLUSD",1739984688513,25.86195103,173.53,173.47,25.86195103]
["bitfinex","SOLUSD",1739984688717,25.86195103,173.55,173.49,25.86195103]
["bitfinex","SOLUSD",1739984689028,0.03,173.56,173.51,25.86195103]
["bitfinex","SOLUSD",1739984689825,0.03,173.56,173.53,25.86195103]
["bitfinex","SOLUSD",1739984690031,0.03,173.56,173.55,25.86195103]
["bitfinex","SOLUSD",1739984690540,0.03,173.56,173.55,31.62395103]
["bitfinex","SOLUSD",1739984690925,1.16026058,173.64,173.55,150.44359989]
["bitfinex","SOLUSD",1739984691124,1.16026058,173.64,173.63,25.86195103]
["bitfinex","SOLUSD",1739984692340,27.02221161,173.64,173.58,80.7]
["bitfinex","SOLUSD",1739984692544,27.02221161,173.64,173.6,5.834]
["bitfinex","SOLUSD",1739984692545,25.86195103,173.62,173.6,5.834]
["bitfinex","SOLUSD",1739984692747,42.01051765,173.63,173.6,5.834]
["bitfinex","SOLUSD",1739984693120,43.17077823,173.64,173.6,5.834]
["bitfinex","SOLUSD",1739984693339,1.16026058,173.64,173.61,42.01051765]
["bitfinex","SOLUSD",1739984693532,1.16026058,173.64,173.63,42.01051765]
["bitfinex","SOLUSD",1739984693917,1.16026058,173.64,173.61,4.92]
["bitfinex","SOLUSD",1739984694139,1.16026058,173.64,173.63,42.01051765]
["bitfinex","SOLUSD",1739984694341,1.16026058,173.64,173.56,92.42]
["bitfinex","SOLUSD",1739984694342,1.0,173.63,173.48,80.7]
["bitfinex","SOLUSD",1739984694646,42.01051765,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1739984694830,42.01051765,173.5,173.42,128.47681765]
["bitfinex","SOLUSD",1739984695147,42.01051765,173.48,173.42,86.4663]
["bitfinex","SOLUSD",1739984695448,5.02,173.55,173.48,0.063]
["bitfinex","SOLUSD",1739984695449,70.30700178,173.52,173.48,0.063]
["bitfinex","SOLUSD",1739984695657,28.91139457,173.51,173.48,0.063]
["bitfinex","SOLUSD",1739984695953,28.91139457,173.51,173.42,74.09150887]
["bitfinex","SOLUSD",1739984696178,0.03,173.62,173.48,1.0]
["bitfinex","SOLUSD",1739984696355,42.01051765,173.59,173.52,42.01051765]
["bitfinex","SOLUSD",1739984696652,42.01051765,173.57,173.48,74.09150887]
["bitfinex","SOLUSD",1739984696951,42.01051765,173.59,173.51,42.01051765]
["bitfinex","SOLUSD",1739984697256,69.16701525,173.6,173.52,21.95032725]
["bitfinex","SOLUSD",1739984698264,69.16701525,173.6,173.52,27.71322725]
["bitfinex","SOLUSD",1739984698568,42.01051765,173.58,173.5,42.01051765]
["bitfinex","SOLUSD",1739984698732,42.01051765,173.58,173.51,42.01051765]
["bitfinex","SOLUSD",1739984699849,42.01051765,173.56,173.49,47.77451765]
["bitfinex","SOLUSD",1739984700262,42.01051765,173.53,173.46,47.19051765]
["bitfinex","SOLUSD",1739984700465,42.01051765,173.55,173.47,42.01051765]
["bitfinex","SOLUSD",1739984700762,42.01051765,173.58,173.51,42.01051765]
["bitfinex","SOLUSD",1739984701063,1.16026058,173.64,173.55,42.01051765]
["bitfinex","SOLUSD",1739984701269,1.16026058,173.64,173.58,42.01051765]
["bitfinex","SOLUSD",1739984701429,1.16026058,173.64,173.6,42.01051765]
["bitfinex","SOLUSD",1739984701749,1.16026058,173.64,173.61,42.01051765]
["bitfinex","SOLUSD",1739984701953,1.16026058,173.64,173.63,42.01051765]
["bitfinex","SOLUSD",1739984702134,1.16026058,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1739984702461,1.16026058,173.64,173.63,47.76981765]
["bitfinex","SOLUSD",1739984702639,1.16026058,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1739984703038,1.16026058,173.64,173.63,47.76981765]
["bitfinex","SOLUSD",1739984703228,1.16026058,173.64,173.63,66.41946651]
["bitfinex","SOLUSD",1739984703433,6.058e-05,173.64,173.63,66.41946651]
["bitfinex","SOLUSD",1739984703697,0.06994573,173.68,173.63,89.72346651]
["bitfinex","SOLUSD",1739984703833,0.06994573,173.68,173.67,42.01051765]
["bitfinex","SOLUSD",1739984704031,0.06994573,173.68,173.67,47.19051765]
["bitfinex","SOLUSD",1739984704231,0.06994573,173.68,173.67,71.59816651]
["bitfinex","SOLUSD",1739984704841,0.06994573,173.68,173.67,127.04002652]
["bitfinex","SOLUSD",1739984705043,0.06994573,173.68,173.65,133.43051765]
["bitfinex","SOLUSD",1739984705241,0.06994573,173.68,173.65,91.42]
["bitfinex","SOLUSD",1739984706256,42.08046338,173.68,173.61,42.01051765]
["bitfinex","SOLUSD",1739984706465,42.01051765,173.66,173.59,47.77121765]
["bitfinex","SOLUSD",1739984706644,0.06994573,173.68,173.6,42.01051765]
["bitfinex","SOLUSD",1739984706645,42.01051765,173.67,173.6,42.01051765]
["bitfinex","SOLUSD",1739984707163,42.08046338,173.68,173.61,42.01051765]
["bitfinex","SOLUSD",1739984707545,42.01051765,173.66,173.59,42.01051765]
["bitfinex","SOLUSD",1739984707861,42.01051765,173.66,173.58,5.18]
["bitfinex","SOLUSD",1739984707862,42.01051765,173.67,173.6,42.01051765]
["bitfinex","SOLUSD",1739984708248,0.09994573,173.68,173.62,42.01051765]
["bitfinex","SOLUSD",1739984708460,42.11046338,173.68,173.62,42.01051765]
["bitfinex","SOLUSD",1739984708651,42.01051765,173.66,173.59,42.01051765]
["bitfinex","SOLUSD",1739984709359,42.01051765,173.67,173.6,70.55699646]
["bitfinex","SOLUSD",1739984709566,42.01051765,173.65,173.61,0.04848541]
["bitfinex","SOLUSD",1739984709737,42.01051765,173.65,173.58,47.77131765]
["bitfinex","SOLUSD",1739984710064,0.09994573,173.68,173.59,0.24245501]
["bitfinex","SOLUSD",1739984710368,42.01051765,173.65,173.58,47.77131765]
["bitfinex","SOLUSD",1739984711052,42.01051765,173.66,173.59,42.01051765]
["bitfinex","SOLUSD",1739984711640,42.01051765,173.66,173.59,47.77111765]
["bitfinex","SOLUSD",1739984712041,42.01051765,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1739984712660,42.01051765,173.63,173.57,47.77181765]
["bitfinex","SOLUSD",1739984713354,42.01051765,173.63,173.56,42.01051765]
["bitfinex","SOLUSD",1739984713678,42.01051765,173.6,173.55,102.9957]
["bitfinex","SOLUSD",1739984713864,42.01051765,173.57,173.55,5.834]
["bitfinex","SOLUSD",1739984714170,42.01051765,173.56,173.51,0.063]
["bitfinex","SOLUSD",1739984714340,42.01051765,173.55,173.51,0.063]
["bitfinex","SOLUSD",1739984714664,42.01051765,173.54,173.51,0.063]
["bitfinex","SOLUSD",1739984715237,42.01051765,173.52,173.51,0.063]
["bitfinex","SOLUSD",1739984716655,47.77351765,173.52,173.51,0.063]
["bitfinex","SOLUSD",1739984717355,48.77351765,173.52,173.51,0.063]
["bitfinex","SOLUSD",1739984717664,90.7840353,173.52,173.4,79.85830887]
["bitfinex","SOLUSD",1739984717867,42.01051765,173.45,173.37,5.768]
["bitfinex","SOLUSD",1739984718168,42.01051765,173.44,173.37,5.768]
["bitfinex","SOLUSD",1739984718367,42.01051765,173.44,173.37,47.77851765]
["bitfinex","SOLUSD",1739984718551,42.01051765,173.4,173.3,74.15450887]
["bitfinex","SOLUSD",1739984718752,42.01051765,173.39,173.32,47.78011765]
["bitfinex","SOLUSD",1739984718944,42.01051765,173.42,173.36,42.01051765]
["bitfinex","SOLUSD",1739984719145,7.954,173.44,173.35,42.01051765]
["bitfinex","SOLUSD",1739984719360,7.954,173.44,173.35,47.77901765]
["bitfinex","SOLUSD",1739984719563,42.01051765,173.42,173.35,47.77901765]
["bitfinex","SOLUSD",1739984719743,42.01051765,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1739984719945,42.01051765,173.39,173.32,42.01051765]
["bitfinex","SOLUSD",1739984720140,42.01051765,173.39,173.32,47.78011765]
["bitfinex","SOLUSD",1739984720467,42.01051765,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1739984720967,47.17051765,173.4,173.34,42.01051765]
["bitfinex","SOLUSD",1739984721267,42.01051765,173.38,173.32,5.8326]
["bitfinex","SOLUSD",1739984721569,42.01051765,173.37,173.32,0.063]
["bitfinex","SOLUSD",1739984722548,42.01051765,173.35,173.32,0.063]
["bitfinex","SOLUSD",1739984722774,42.01051765,173.33,173.32,0.063]
["bitfinex","SOLUSD",1739984723770,47.77981765,173.33,173.32,0.063]
["bitfinex","SOLUSD",1739984723947,52.93981765,173.33,173.32,0.063]
["bitfinex","SOLUSD",1739984724153,53.93981765,173.33,173.32,0.063]
["bitfinex","SOLUSD",1739984724673,72.58946651,173.33,173.32,0.063]
["bitfinex","SOLUSD",1739984724851,1.0,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984725054,43.01051765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984725572,67.42976651,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984725746,42.01051765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984726146,47.78011765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984726358,48.78011765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984726560,67.42976651,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984727280,42.01051765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984727581,42.01051765,173.33,173.31,0.063]
["bitfinex","SOLUSD",1739984727753,42.01051765,173.34,173.31,0.063]
["bitfinex","SOLUSD",1739984728783,42.01051765,173.33,173.31,0.063]
["bitfinex","SOLUSD",1739984728985,42.01051765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984729156,62.66016651,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984729364,68.42976651,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984729663,47.78011765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984729986,42.01051765,173.32,173.31,0.063]
["bitfinex","SOLUSD",1739984730376,42.01051765,173.32,173.21,42.01051765]
["bitfinex","SOLUSD",1739984730565,42.01051765,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1739984731685,42.01051765,173.27,173.2,47.78411765]
["bitfinex","SOLUSD",1739984732061,42.01051765,173.27,173.21,42.01051765]
["bitfinex","SOLUSD",1739984732284,42.01051765,173.28,173.22,42.01051765]
["bitfinex","SOLUSD",1739984732587,42.01051765,173.28,173.21,42.01051765]
["bitfinex","SOLUSD",1739984732965,42.01051765,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1739984733285,42.01051765,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1739984733462,42.01051765,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1739984734063,48.78251765,173.25,173.15,5.7753]
["bitfinex","SOLUSD",1739984734064,42.01051765,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1739984734787,42.01051765,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1739984734954,42.01051765,173.22,173.15,47.78581765]
["bitfinex","SOLUSD",1739984735158,42.01051765,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1739984735359,42.01051765,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1739984736080,42.01051765,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1739984736666,83.9,173.25,173.16,42.01051765]
["bitfinex","SOLUSD",1739984736872,42.01051765,173.23,173.16,42.01051765]
["bitfinex","SOLUSD",1739984737172,42.01051765,173.21,173.15,20.2136]
["bitfinex","SOLUSD",1739984737490,42.01051765,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1739984738693,1.0,173.21,173.14,0.063]
["bitfinex","SOLUSD",1739984738885,42.01051765,173.16,173.14,0.063]
["bitfinex","SOLUSD",1739984739194,42.01051765,173.15,173.14,0.063]
["bitfinex","SOLUSD",1739984740764,42.01051765,173.15,173.11,0.063]
["bitfinex","SOLUSD",1739984741170,42.01051765,173.12,173.11,0.063]
["bitfinex","SOLUSD",1739984741766,42.01051765,173.12,173.03,5.7793]
["bitfinex","SOLUSD",1739984741971,42.01051765,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1739984742170,42.01051765,173.09,173.03,47.78981765]
["bitfinex","SOLUSD",1739984742463,42.01051765,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1739984743390,42.01051765,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1739984743681,42.01051765,173.08,173.03,20.2276]
["bitfinex","SOLUSD",1739984744058,42.01051765,173.09,173.03,20.2276]
["bitfinex","SOLUSD",1739984744695,42.01051765,173.09,173.03,62.23811765]
["bitfinex","SOLUSD",1739984744873,5.12,173.12,173.06,42.01051765]
["bitfinex","SOLUSD",1739984745189,42.01051765,173.12,173.06,42.01051765]
["bitfinex","SOLUSD",1739984745684,42.01051765,173.13,173.07,42.01051765]
["bitfinex","SOLUSD",1739984745866,6.773,173.22,173.12,42.01051765]
["bitfinex","SOLUSD",1739984746061,42.01051765,173.18,173.12,42.01051765]
["bitfinex","SOLUSD",1739984746487,42.01051765,173.18,173.11,47.78711765]
["bitfinex","SOLUSD",1739984746691,42.01051765,173.17,173.11,47.78711765]
["bitfinex","SOLUSD",1739984747265,42.01051765,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1739984747488,42.01051765,173.13,173.09,5.777]
["bitfinex","SOLUSD",1739984747689,42.01051765,173.15,173.09,5.777]
["bitfinex","SOLUSD",1739984748094,42.01051765,173.18,173.11,42.01051765]
["bitfinex","SOLUSD",1739984748296,42.01051765,173.18,173.09,20.2203]
["bitfinex","SOLUSD",1739984748297,42.01051765,173.2,173.14,42.01051765]
["bitfinex","SOLUSD",1739984748587,42.01051765,173.2,173.13,42.01051765]
["bitfinex","SOLUSD",1739984748768,42.01051765,173.2,173.07,70.89971765]
["bitfinex","SOLUSD",1739984748769,42.01051765,173.14,173.07,5.778]
["bitfinex","SOLUSD",1739984748960,42.01051765,173.11,173.06,0.063]
["bitfinex","SOLUSD",1739984749164,42.01051765,173.09,173.06,0.063]
["bitfinex","SOLUSD",1739984749393,42.01051765,173.11,173.06,0.063]
["bitfinex","SOLUSD",1739984750678,42.01051765,173.12,173.06,0.063]
["bitfinex","SOLUSD",1739984750993,42.01051765,173.12,173.06,5.8413]
["bitfinex","SOLUSD",1739984751371,42.01051765,173.1,173.06,5.8413]
["bitfinex","SOLUSD",1739984751793,42.01051765,173.11,173.06,5.8413]
["bitfinex","SOLUSD",1739984752404,42.01051765,173.12,173.06,47.85181765]
["bitfinex","SOLUSD",1739984752702,125.91051765,173.16,173.09,42.01051765]
["bitfinex","SOLUSD",1739984752878,42.01051765,173.16,173.09,42.01051765]
["bitfinex","SOLUSD",1739984753499,42.01051765,173.14,173.1,5.777]
["bitfinex","SOLUSD",1739984754101,42.01051765,173.15,173.1,5.777]
["bitfinex","SOLUSD",1739984754480,23.76964886,173.21,173.1,5.777]
["bitfinex","SOLUSD",1739984754481,42.01051765,173.16,173.1,5.777]
["bitfinex","SOLUSD",1739984754685,42.01051765,173.17,173.11,42.01051765]
["bitfinex","SOLUSD",1739984754879,42.01051765,173.2,173.13,42.01051765]
["bitfinex","SOLUSD",1739984755284,42.01051765,173.19,173.12,42.01051765]
["bitfinex","SOLUSD",1739984755566,42.01051765,173.17,173.11,47.78711765]
["bitfinex","SOLUSD",1739984755980,42.01051765,173.2,173.13,42.01051765]
["bitfinex","SOLUSD",1739984756172,42.01051765,173.22,173.15,42.01051765]
["bitfinex","SOLUSD",1739984756372,42.01051765,173.23,173.16,42.01051765]
["bitfinex","SOLUSD",1739984756770,42.01051765,173.25,173.18,42.01051765]
["bitfinex","SOLUSD",1739984756970,42.01051765,173.26,173.19,42.01051765]
["bitfinex","SOLUSD",1739984757176,42.01051765,173.26,173.2,42.01051765]
["bitfinex","SOLUSD",1739984757401,42.01051765,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1739984757779,0.03,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1739984758403,42.01051765,173.22,173.16,47.78551765]
["bitfinex","SOLUSD",1739984758710,42.01051765,173.22,173.16,5.775]
["bitfinex","SOLUSD",1739984758902,42.01051765,173.21,173.16,5.775]
["bitfinex","SOLUSD",1739984759083,42.01051765,173.19,173.16,5.775]
["bitfinex","SOLUSD",1739984759503,42.01051765,173.21,173.15,56.44831765]
["bitfinex","SOLUSD",1739984759805,42.04051765,173.23,173.17,42.01051765]
["bitfinex","SOLUSD",1739984760015,42.01051765,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1739984760221,42.01051765,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1739984761110,42.01051765,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1739984762095,42.01051765,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1739984762296,42.01051765,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1739984762499,42.01051765,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1739984762822,42.01051765,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1739984763733,42.01051765,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1739984764423,42.01051765,173.12,173.07,5.778]
["bitfinex","SOLUSD",1739984764620,42.01051765,173.08,173.07,5.778]
["bitfinex","SOLUSD",1739984764794,42.01051765,173.08,173.06,0.063]
["bitfinex","SOLUSD",1739984764996,42.01051765,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984765719,84.0210353,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984766303,103.67068416,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984766726,187.57068416,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984767231,42.01051765,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984767591,125.91051765,173.08,173.06,0.063]
["bitfinex","SOLUSD",1739984767826,42.01051765,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984768517,103.67068416,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984768691,93.40011693,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984769631,42.01051765,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984770532,84.0210353,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984770703,42.01051765,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984771829,42.01051765,173.09,173.06,0.063]
["bitfinex","SOLUSD",1739984772199,42.01051765,173.08,173.06,0.063]
["bitfinex","SOLUSD",1739984773532,42.01051765,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984774031,42.01051765,173.08,173.06,0.063]
["bitfinex","SOLUSD",1739984774828,26.01521704,173.08,173.06,0.063]
["bitfinex","SOLUSD",1739984775197,26.01521704,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984775815,31.79321704,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984776529,26.01521704,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984776732,31.79321704,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984776907,26.01521704,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984777322,31.79321704,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984778104,57.80843408,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984778298,31.79321704,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984778532,57.80843408,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984778768,77.45808294,173.07,173.06,0.063]
["bitfinex","SOLUSD",1739984778907,1.0,173.05,173.0,0.063]
["bitfinex","SOLUSD",1739984779099,26.01521704,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984780031,31.79521704,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984780525,51.4448659,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984780910,26.01521704,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984781811,31.79521704,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984782015,26.01521704,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984782235,31.79521704,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984782622,51.4448659,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984782847,52.4448659,173.01,173.0,0.063]
["bitfinex","SOLUSD",1739984783020,19.64964886,173.0,172.97,0.063]
["bitfinex","SOLUSD",1739984783213,26.01521704,172.98,172.97,0.063]
["bitfinex","SOLUSD",1739984784545,57.81143408,172.98,172.97,0.063]
["bitfinex","SOLUSD",1739984784721,165.50108294,172.98,172.97,0.063]
["bitfinex","SOLUSD",1739984786143,140.07043408,172.98,172.97,0.063]
["bitfinex","SOLUSD",1739984786343,114.05521704,172.98,172.97,0.063]
["bitfinex","SOLUSD",1739984786527,26.01521704,172.99,172.97,0.063]
["bitfinex","SOLUSD",1739984787120,26.01521704,172.98,172.97,0.063]
["bitfinex","SOLUSD",1739984787320,5.04,173.02,172.97,0.063]
["bitfinex","SOLUSD",1739984787321,26.01521704,172.99,172.97,0.063]
["bitfinex","SOLUSD",1739984787741,26.01521704,172.99,172.89,26.8002]
["bitfinex","SOLUSD",1739984787931,26.01521704,172.99,172.92,26.01521704]
["bitfinex","SOLUSD",1739984788237,26.01521704,173.0,172.93,26.01521704]
["bitfinex","SOLUSD",1739984788764,26.01521704,172.97,172.91,20.2414]
["bitfinex","SOLUSD",1739984788945,26.01521704,172.98,172.91,46.25661704]
["bitfinex","SOLUSD",1739984789715,26.01521704,172.97,172.91,46.25661704]
["bitfinex","SOLUSD",1739984789940,30.46894886,173.03,172.91,20.2414]
["bitfinex","SOLUSD",1739984789941,26.01521704,172.96,172.91,20.2414]
["bitfinex","SOLUSD",1739984790928,26.01521704,172.96,172.91,14.4581]
["bitfinex","SOLUSD",1739984791822,26.01521704,173.0,172.93,26.01521704]
["bitfinex","SOLUSD",1739984792020,26.01521704,173.03,172.96,26.01521704]
["bitfinex","SOLUSD",1739984792237,26.01521704,173.0,172.94,26.01521704]
["bitfinex","SOLUSD",1739984792551,26.01521704,172.99,172.93,26.01521704]
["bitfinex","SOLUSD",1739984792946,26.01521704,173.01,172.94,26.01521704]
["bitfinex","SOLUSD",1739984793345,26.01521704,173.0,172.94,26.01521704]
["bitfinex","SOLUSD",1739984794148,26.01521704,172.95,172.9,5.7834]
["bitfinex","SOLUSD",1739984794456,26.01521704,172.91,172.88,5.8471]
["bitfinex","SOLUSD",1739984795330,26.01521704,172.92,172.88,0.063]
["bitfinex","SOLUSD",1739984795645,26.01521704,172.93,172.88,0.063]
["bitfinex","SOLUSD",1739984795852,26.01521704,172.94,172.88,0.063]
["bitfinex","SOLUSD",1739984796021,26.01521704,172.94,172.88,26.07821704]
["bitfinex","SOLUSD",1739984796425,26.01521704,172.93,172.88,0.063]
["bitfinex","SOLUSD",1739984796624,26.01521704,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984797455,26.01521704,172.93,172.91,0.063]
["bitfinex","SOLUSD",1739984797650,26.01521704,172.95,172.91,0.063]
["bitfinex","SOLUSD",1739984797851,26.01521704,172.94,172.91,0.063]
["bitfinex","SOLUSD",1739984798036,192.33034886,172.99,172.91,0.063]
["bitfinex","SOLUSD",1739984798037,26.01521704,172.95,172.91,0.063]
["bitfinex","SOLUSD",1739984798237,26.01521704,172.98,172.92,26.01521704]
["bitfinex","SOLUSD",1739984798440,26.04521704,173.0,172.94,26.01521704]
["bitfinex","SOLUSD",1739984798638,0.03,173.0,172.94,26.01521704]
["bitfinex","SOLUSD",1739984798837,0.03,173.0,172.95,31.79721704]
["bitfinex","SOLUSD",1739984799546,0.03,173.0,172.96,26.01521704]
["bitfinex","SOLUSD",1739984799851,26.01521704,172.99,172.94,6.3211]
["bitfinex","SOLUSD",1739984800057,26.01521704,172.98,172.93,5.7824]
["bitfinex","SOLUSD",1739984800254,26.01521704,172.98,172.92,5.7829]
["bitfinex","SOLUSD",1739984801357,0.03,173.0,172.96,26.01521704]
["bitfinex","SOLUSD",1739984801529,0.03,173.12,173.05,6.443]
["bitfinex","SOLUSD",1739984801734,0.03,173.12,173.08,26.01521704]
["bitfinex","SOLUSD",1739984801947,0.03,173.12,173.1,26.01521704]
["bitfinex","SOLUSD",1739984802458,0.03,173.12,173.09,26.01521704]
["bitfinex","SOLUSD",1739984802832,0.03,173.12,173.11,26.01521704]
["bitfinex","SOLUSD",1739984803360,0.03,173.12,173.11,31.11521704]
["bitfinex","SOLUSD",1739984803832,0.03,173.12,173.11,5.1]
["bitfinex","SOLUSD",1739984804032,26.01521704,173.16,173.12,0.97]
["bitfinex","SOLUSD",1739984804233,26.01521704,173.14,173.12,0.97]
["bitfinex","SOLUSD",1739984804455,26.01521704,173.13,173.12,0.97]
["bitfinex","SOLUSD",1739984806755,26.01521704,173.13,173.06,5.7783]
["bitfinex","SOLUSD",1739984806756,42.25792441,173.13,173.06,5.7783]
["bitfinex","SOLUSD",1739984806945,42.25792441,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1739984807148,42.25792441,173.1,173.04,5.779]
["bitfinex","SOLUSD",1739984807343,42.25792441,173.07,173.0,42.25792441]
["bitfinex","SOLUSD",1739984807646,42.25792441,173.06,173.0,48.03802441]
["bitfinex","SOLUSD",1739984807852,42.25792441,173.05,173.0,5.7801]
["bitfinex","SOLUSD",1739984808054,42.25792441,173.06,173.0,48.03802441]
["bitfinex","SOLUSD",1739984808255,42.25792441,173.07,173.0,48.03802441]
["bitfinex","SOLUSD",1739984808650,42.25792441,173.02,172.98,5.781]
["bitfinex","SOLUSD",1739984808855,42.25792441,173.01,172.98,5.781]
["bitfinex","SOLUSD",1739984809046,42.25792441,173.02,172.98,5.781]
["bitfinex","SOLUSD",1739984809639,42.25792441,173.03,172.98,5.781]
["bitfinex","SOLUSD",1739984810357,42.25792441,173.02,172.98,5.781]
["bitfinex","SOLUSD",1739984810560,42.25792441,173.03,172.98,5.781]
["bitfinex","SOLUSD",1739984811777,42.25792441,173.02,172.98,5.781]
["bitfinex","SOLUSD",1739984812677,42.25792441,173.03,172.98,5.781]
["bitfinex","SOLUSD",1739984812877,42.25792441,173.04,172.98,48.03892441]
["bitfinex","SOLUSD",1739984813050,42.25792441,173.06,172.99,42.25792441]
["bitfinex","SOLUSD",1739984813243,175.159,173.1,173.02,42.25792441]
["bitfinex","SOLUSD",1739984813244,42.25792441,173.08,173.02,42.25792441]
["bitfinex","SOLUSD",1739984813568,42.25792441,173.1,173.04,42.25792441]
["bitfinex","SOLUSD",1739984813964,42.25792441,173.09,173.02,42.25792441]
["bitfinex","SOLUSD",1739984814355,42.25792441,173.08,173.02,42.25792441]
["bitfinex","SOLUSD",1739984814958,42.25792441,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1739984815661,42.25792441,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1739984815850,1.0,173.1,172.99,5.7806]
["bitfinex","SOLUSD",1739984815851,42.25792441,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1739984816651,42.25792441,173.01,172.97,97.9757]
["bitfinex","SOLUSD",1739984816961,42.25792441,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1739984817269,42.25792441,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1739984817465,42.25792441,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1739984817672,42.25792441,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1739984817856,42.25792441,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1739984818054,42.25792441,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1739984818453,5.08,173.07,173.0,42.25792441]
["bitfinex","SOLUSD",1739984818681,42.25792441,173.06,173.0,42.25792441]
["bitfinex","SOLUSD",1739984819380,42.25792441,173.06,173.0,5.7802]
["bitfinex","SOLUSD",1739984819557,42.25792441,173.05,173.0,5.7802]
["bitfinex","SOLUSD",1739984819757,42.25792441,173.04,173.0,5.7802]
["bitfinex","SOLUSD",1739984819974,42.25792441,173.05,173.0,5.7802]
["bitfinex","SOLUSD",1739984820366,42.25792441,173.02,172.97,103.757]
["bitfinex","SOLUSD",1739984821254,42.25792441,172.99,172.97,91.74]
["bitfinex","SOLUSD",1739984821478,42.25792441,172.98,172.97,91.74]
["bitfinex","SOLUSD",1739984821855,42.25792441,172.98,172.92,6.4194]
["bitfinex","SOLUSD",1739984822056,42.25792441,172.96,172.91,0.063]
["bitfinex","SOLUSD",1739984822371,42.25792441,172.95,172.91,5.8462]
["bitfinex","SOLUSD",1739984822773,42.25792441,172.94,172.91,5.8462]
["bitfinex","SOLUSD",1739984823273,42.25792441,172.93,172.91,0.063]
["bitfinex","SOLUSD",1739984823806,42.25792441,172.96,172.91,0.063]
["bitfinex","SOLUSD",1739984823959,42.25792441,172.97,172.91,0.063]
["bitfinex","SOLUSD",1739984824156,42.25792441,172.95,172.91,0.063]
["bitfinex","SOLUSD",1739984824674,42.25792441,172.97,172.91,42.32092441]
["bitfinex","SOLUSD",1739984824878,42.25792441,172.97,172.91,0.063]
["bitfinex","SOLUSD",1739984825182,42.25792441,172.96,172.91,0.063]
["bitfinex","SOLUSD",1739984825387,125.25792441,172.98,172.91,42.32092441]
["bitfinex","SOLUSD",1739984825877,42.25792441,172.97,172.91,42.32092441]
["bitfinex","SOLUSD",1739984826052,42.25792441,172.97,172.91,0.063]
["bitfinex","SOLUSD",1739984826451,42.25792441,172.97,172.91,42.32092441]
["bitfinex","SOLUSD",1739984827879,42.25792441,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984828556,26.05985487,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984830787,20.05985487,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984830963,25.84285487,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984831556,20.05985487,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984833763,83.0,172.94,172.91,0.063]
["bitfinex","SOLUSD",1739984833975,26.05985487,172.93,172.91,0.063]
["bitfinex","SOLUSD",1739984834176,83.0,172.94,172.91,0.063]
["bitfinex","SOLUSD",1739984834363,26.05985487,172.98,172.92,26.05985487]
["bitfinex","SOLUSD",1739984834686,26.05985487,172.99,172.93,26.05985487]
["bitfinex","SOLUSD",1739984834986,109.05985487,172.99,172.92,26.05985487]
["bitfinex","SOLUSD",1739984835187,26.05985487,172.98,172.92,26.05985487]
["bitfinex","SOLUSD",1739984835373,26.05985487,172.98,172.91,26.12285487]
["bitfinex","SOLUSD",1739984835862,26.05985487,172.98,172.92,5.783]
["bitfinex","SOLUSD",1739984836376,26.05985487,172.93,172.91,0.063]
["bitfinex","SOLUSD",1739984836581,26.05985487,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984837878,31.84285487,172.92,172.91,0.063]
["bitfinex","SOLUSD",1739984838380,31.84285487,172.92,172.88,0.063]
["bitfinex","SOLUSD",1739984838381,18.64964886,172.9,172.88,0.063]
["bitfinex","SOLUSD",1739984838583,57.11970974,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739984838889,160.6693586,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739984839190,160.6693586,172.89,172.82,0.063]
["bitfinex","SOLUSD",1739984839191,1.0,172.87,172.82,0.063]
["bitfinex","SOLUSD",1739984839362,26.05985487,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984840380,31.84585487,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984840581,26.05985487,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984841865,31.84585487,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984842064,44.70950373,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984842485,49.68950373,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984844387,83.0,172.87,172.82,0.063]
["bitfinex","SOLUSD",1739984844668,4.98,172.91,172.83,26.05985487]
["bitfinex","SOLUSD",1739984844864,26.05985487,172.9,172.83,26.05985487]
["bitfinex","SOLUSD",1739984845070,109.05985487,172.92,172.85,26.05985487]
["bitfinex","SOLUSD",1739984845290,26.05985487,172.94,172.87,26.05985487]
["bitfinex","SOLUSD",1739984845502,109.05985487,172.95,172.88,26.05985487]
["bitfinex","SOLUSD",1739984845682,4.98,172.96,172.91,26.05985487]
["bitfinex","SOLUSD",1739984845875,83.0,172.97,172.91,26.05985487]
["bitfinex","SOLUSD",1739984846169,26.08985487,172.99,172.92,26.05985487]
["bitfinex","SOLUSD",1739984846368,26.08985487,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1739984846598,26.05985487,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1739984846796,42.31974185,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1739984847002,42.31974185,172.96,172.9,42.31974185]
["bitfinex","SOLUSD",1739984847208,42.31974185,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1739984848380,42.31974185,172.96,172.9,5.7836]
["bitfinex","SOLUSD",1739984849195,42.31974185,172.96,172.9,48.10334185]
["bitfinex","SOLUSD",1739984849410,42.31974185,172.98,172.92,42.31974185]
["bitfinex","SOLUSD",1739984850076,42.34974185,172.99,172.92,42.31974185]
["bitfinex","SOLUSD",1739984850280,0.03,172.99,172.93,42.31974185]
["bitfinex","SOLUSD",1739984850481,0.03,172.99,172.94,42.31974185]
["bitfinex","SOLUSD",1739984851182,0.03,172.99,172.93,42.31974185]
["bitfinex","SOLUSD",1739984851499,42.34974185,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1739984851800,42.31974185,172.96,172.92,5.7827]
["bitfinex","SOLUSD",1739984851976,42.31974185,172.95,172.89,4.94]
["bitfinex","SOLUSD",1739984852178,42.31974185,172.95,172.89,47.25974185]
["bitfinex","SOLUSD",1739984852405,0.03,172.99,172.94,48.75364185]
["bitfinex","SOLUSD",1739984852586,0.03,172.99,172.96,42.31974185]
["bitfinex","SOLUSD",1739984853281,0.03,172.99,172.95,42.31974185]
["bitfinex","SOLUSD",1739984853481,0.03,172.99,172.94,128.62715072]
["bitfinex","SOLUSD",1739984853702,42.34974185,172.99,172.94,86.30740887]
["bitfinex","SOLUSD",1739984853903,42.34974185,172.99,172.94,80.52540887]
["bitfinex","SOLUSD",1739984854094,42.34974185,172.99,172.94,86.30760887]
["bitfinex","SOLUSD",1739984855689,0.03,172.99,172.94,100.76340887]
["bitfinex","SOLUSD",1739984855896,0.03,172.99,172.95,42.31974185]
["bitfinex","SOLUSD",1739984856587,0.03,172.99,172.94,143.08315072]
["bitfinex","SOLUSD",1739984857209,0.03,172.99,172.95,42.31974185]
["bitfinex","SOLUSD",1739984857383,42.34974185,172.99,172.94,79.87370887]
["bitfinex","SOLUSD",1739984857585,42.31974185,172.97,172.94,74.09150887]
["bitfinex","SOLUSD",1739984857784,42.31974185,172.97,172.94,79.87370887]
["bitfinex","SOLUSD",1739984858289,42.31974185,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1739984858503,42.31974185,172.98,172.92,5.783]
["bitfinex","SOLUSD",1739984858803,42.31974185,172.97,172.92,5.783]
["bitfinex","SOLUSD",1739984859007,42.31974185,172.98,172.92,5.783]
["bitfinex","SOLUSD",1739984859396,42.31974185,172.98,172.92,48.10274185]
["bitfinex","SOLUSD",1739984860296,42.31974185,172.98,172.92,5.783]
["bitfinex","SOLUSD",1739984861109,42.31974185,172.94,172.88,74.15450887]
["bitfinex","SOLUSD",1739984861327,42.31974185,172.91,172.88,5.8472]
["bitfinex","SOLUSD",1739984861816,42.31974185,172.91,172.88,0.063]
["bitfinex","SOLUSD",1739984862811,42.31974185,172.92,172.88,0.063]
["bitfinex","SOLUSD",1739984863186,42.31974185,172.91,172.88,0.063]
["bitfinex","SOLUSD",1739984864803,42.31974185,172.94,172.88,42.38274185]
["bitfinex","SOLUSD",1739984865204,42.31974185,172.95,172.88,42.38274185]
["bitfinex","SOLUSD",1739984865521,42.31974185,172.91,172.88,0.063]
["bitfinex","SOLUSD",1739984865924,42.31974185,172.92,172.88,0.063]
["bitfinex","SOLUSD",1739984868516,42.31974185,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739984868835,26.07667347,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739984871813,76.5869958,172.89,172.88,0.063]
["bitfinex","SOLUSD",1739984872019,77.5869958,172.89,172.82,0.063]
["bitfinex","SOLUSD",1739984872195,44.72632233,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984872522,50.51232233,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984873823,26.07667347,172.83,172.82,0.063]
["bitfinex","SOLUSD",1739984874019,7.251,172.74,172.73,0.063]
["bitfinex","SOLUSD",1739984874224,18.64964886,172.69,172.67,0.063]
["bitfinex","SOLUSD",1739984874522,18.64964886,172.67,172.63,7.8115408]
["bitfinex","SOLUSD",1739984874702,18.64964886,172.65,172.63,7.8115408]
["bitfinex","SOLUSD",1739984875025,31.13667347,172.64,172.63,7.8115408]
["bitfinex","SOLUSD",1739984876021,31.13667347,172.64,172.56,11.569]
["bitfinex","SOLUSD",1739984876222,31.13667347,172.64,172.56,5.795]
["bitfinex","SOLUSD",1739984876223,26.07667347,172.62,172.56,5.795]
["bitfinex","SOLUSD",1739984876421,26.07667347,172.61,172.56,5.795]
["bitfinex","SOLUSD",1739984876628,42.49986077,172.61,172.56,5.795]
["bitfinex","SOLUSD",1739984878723,42.49986077,172.62,172.56,5.795]
["bitfinex","SOLUSD",1739984879106,42.49986077,172.62,172.56,122.38636964]
["bitfinex","SOLUSD",1739984879511,42.49986077,172.62,172.56,79.88650887]
["bitfinex","SOLUSD",1739984880320,42.49986077,172.59,172.56,79.88640887]
["bitfinex","SOLUSD",1739984880629,42.49986077,172.62,172.56,122.38626964]
["bitfinex","SOLUSD",1739984880827,42.49986077,172.62,172.56,122.41626964]
["bitfinex","SOLUSD",1739984881217,42.49986077,172.62,172.56,79.91640887]
["bitfinex","SOLUSD",1739984881413,42.49986077,172.66,172.6,42.49986077]
["bitfinex","SOLUSD",1739984881617,42.49986077,172.67,172.61,42.49986077]
["bitfinex","SOLUSD",1739984882018,42.49986077,172.64,172.6,74.09150887]
["bitfinex","SOLUSD",1739984882337,42.49986077,172.64,172.6,79.88510887]
["bitfinex","SOLUSD",1739984883028,42.49986077,172.64,172.6,59.73072104]
["bitfinex","SOLUSD",1739984883223,42.49986077,172.63,172.6,59.73072104]
["bitfinex","SOLUSD",1739984884042,42.49986077,172.64,172.6,59.73072104]
["bitfinex","SOLUSD",1739984884832,42.49986077,172.66,172.6,59.73072104]
["bitfinex","SOLUSD",1739984885030,42.49986077,172.66,172.6,102.23058181]
["bitfinex","SOLUSD",1739984885545,42.49986077,172.66,172.6,59.73072104]
["bitfinex","SOLUSD",1739984886144,42.49986077,172.65,172.6,59.73072104]
["bitfinex","SOLUSD",1739984886709,42.49986077,172.66,172.6,59.73072104]
["bitfinex","SOLUSD",1739984887812,42.49986077,172.66,172.6,74.21502104]
["bitfinex","SOLUSD",1739984888027,83.0,172.7,172.6,74.21502104]
["bitfinex","SOLUSD",1739984888242,42.49986077,172.64,172.6,59.73072104]
["bitfinex","SOLUSD",1739984888420,42.49986077,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1739984889450,42.49986077,172.64,172.58,62.78026077]
["bitfinex","SOLUSD",1739984889747,42.49986077,172.66,172.59,42.49986077]
["bitfinex","SOLUSD",1739984890116,42.49986077,172.65,172.59,42.49986077]
["bitfinex","SOLUSD",1739984890947,42.49986077,172.64,172.58,62.78026077]
["bitfinex","SOLUSD",1739984891433,42.49986077,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1739984891632,42.49986077,172.64,172.58,48.29426077]
["bitfinex","SOLUSD",1739984892335,88.7907,172.69,172.59,42.49986077]
["bitfinex","SOLUSD",1739984892516,42.49986077,172.68,172.61,42.49986077]
["bitfinex","SOLUSD",1739984892719,42.49986077,172.68,172.61,96.43698181]
["bitfinex","SOLUSD",1739984893036,42.49986077,172.65,172.61,53.93712104]
["bitfinex","SOLUSD",1739984893339,0.063,172.64,172.61,53.93712104]
["bitfinex","SOLUSD",1739984893738,0.063,172.64,172.62,5.793]
["bitfinex","SOLUSD",1739984894123,42.49986077,172.72,172.64,6.3279]
["bitfinex","SOLUSD",1739984894432,42.49986077,172.73,172.67,42.49986077]
["bitfinex","SOLUSD",1739984894635,42.49986077,172.73,172.67,96.43698181]
["bitfinex","SOLUSD",1739984894823,9.00684093,172.74,172.67,53.93712104]
["bitfinex","SOLUSD",1739984895029,9.00684093,172.74,172.69,42.49986077]
["bitfinex","SOLUSD",1739984895714,9.00684093,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1739984895919,9.00684093,172.74,172.69,48.29056077]
["bitfinex","SOLUSD",1739984896318,42.49986077,172.75,172.69,48.29056077]
["bitfinex","SOLUSD",1739984896941,42.49986077,172.75,172.69,20.2675]
["bitfinex","SOLUSD",1739984898427,42.49986077,172.76,172.7,42.49986077]
["bitfinex","SOLUSD",1739984898743,26.10722388,172.75,172.7,53.93712104]
["bitfinex","SOLUSD",1739984899531,26.10722388,172.74,172.7,53.93712104]
["bitfinex","SOLUSD",1739984899732,26.10722388,172.73,172.7,53.93712104]
["bitfinex","SOLUSD",1739984899948,26.10722388,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1739984901026,88.7874,172.79,172.68,5.791]
["bitfinex","SOLUSD",1739984901027,26.10722388,172.72,172.68,5.791]
["bitfinex","SOLUSD",1739984902046,26.10722388,172.73,172.68,5.791]
["bitfinex","SOLUSD",1739984902222,26.10722388,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1739984902427,26.10722388,172.74,172.68,20.2686]
["bitfinex","SOLUSD",1739984902621,26.10722388,172.74,172.68,74.20572104]
["bitfinex","SOLUSD",1739984904350,26.10722388,172.73,172.68,74.20572104]
["bitfinex","SOLUSD",1739984905541,26.10722388,172.69,172.68,59.75812104]
["bitfinex","SOLUSD",1739984905749,26.10722388,172.69,172.68,5.821]
["bitfinex","SOLUSD",1739984906153,26.10722388,172.69,172.68,0.03]
["bitfinex","SOLUSD",1739984906459,36.81792388,172.69,172.61,91.88]
["bitfinex","SOLUSD",1739984906662,26.10722388,172.62,172.61,91.88]
["bitfinex","SOLUSD",1739984906867,26.10722388,172.62,172.6,5.7935]
["bitfinex","SOLUSD",1739984907241,26.10722388,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1739984907425,26.10722388,172.67,172.61,26.10722388]
["bitfinex","SOLUSD",1739984907625,26.10722388,172.67,172.61,80.04434492]
["bitfinex","SOLUSD",1739984908257,26.10722388,172.72,172.66,26.10722388]
["bitfinex","SOLUSD",1739984908429,26.10722388,172.71,172.66,53.93712104]
["bitfinex","SOLUSD",1739984908629,26.10722388,172.69,172.65,53.93712104]
["bitfinex","SOLUSD",1739984908840,26.10722388,172.66,172.62,5.793]
["bitfinex","SOLUSD",1739984909030,83.0,172.72,172.6,5.7934]
["bitfinex","SOLUSD",1739984909031,18.64964886,172.7,172.6,5.7934]
["bitfinex","SOLUSD",1739984909252,83.0,172.69,172.6,5.7934]
["bitfinex","SOLUSD",1739984910065,26.10722388,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1739984910566,26.10722388,172.66,172.6,31.90062388]
["bitfinex","SOLUSD",1739984910746,26.10722388,172.66,172.6,100.32204492]
["bitfinex","SOLUSD",1739984911166,26.10722388,172.67,172.6,100.32204492]
["bitfinex","SOLUSD",1739984912061,26.10722388,172.66,172.6,100.32204492]
["bitfinex","SOLUSD",1739984913561,26.10722388,172.67,172.6,100.32204492]
["bitfinex","SOLUSD",1739984914264,26.10722388,172.66,172.6,100.32204492]
["bitfinex","SOLUSD",1739984915042,26.10722388,172.67,172.6,100.32204492]
["bitfinex","SOLUSD",1739984915258,26.10722388,172.67,172.61,26.10722388]
["bitfinex","SOLUSD",1739984916066,26.10722388,172.67,172.6,100.32204492]
["bitfinex","SOLUSD",1739984916386,26.10722388,172.66,172.6,100.32204492]
["bitfinex","SOLUSD",1739984916569,26.10722388,172.67,172.6,100.32204492]
["bitfinex","SOLUSD",1739984917148,26.10722388,172.65,172.6,74.21482104]
["bitfinex","SOLUSD",1739984917352,26.10722388,172.63,172.6,74.21482104]
["bitfinex","SOLUSD",1739984917873,44.75687274,172.71,172.6,74.21482104]
["bitfinex","SOLUSD",1739984917874,26.10722388,172.65,172.6,74.21482104]
["bitfinex","SOLUSD",1739984919175,26.10722388,172.66,172.6,74.21482104]
["bitfinex","SOLUSD",1739984919352,26.10722388,172.65,172.6,74.21482104]
["bitfinex","SOLUSD",1739984919566,26.10722388,172.64,172.6,74.21482104]
["bitfinex","SOLUSD",1739984919748,26.10722388,172.65,172.6,74.21482104]
["bitfinex","SOLUSD",1739984919956,26.10722388,172.64,172.6,59.73052104]
["bitfinex","SOLUSD",1739984920942,26.10722388,172.62,172.6,59.73052104]
["bitfinex","SOLUSD",1739984921145,26.10722388,172.63,172.6,59.73052104]
["bitfinex","SOLUSD",1739984921450,26.10722388,172.64,172.6,5.7934]
["bitfinex","SOLUSD",1739984921843,26.10722388,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1739984922044,26.10722388,172.62,172.6,5.7934]
["bitfinex","SOLUSD",1739984922873,26.10722388,172.62,172.57,17.39032425]
["bitfinex","SOLUSD",1739984923048,4.84,172.67,172.58,5.7944]
["bitfinex","SOLUSD",1739984923049,26.10722388,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1739984923895,26.10722388,172.65,172.59,26.10722388]
["bitfinex","SOLUSD",1739984924081,26.10722388,172.66,172.59,26.10722388]
["bitfinex","SOLUSD",1739984924462,26.10722388,172.65,172.59,26.10722388]
["bitfinex","SOLUSD",1739984924681,16.33846872,172.65,172.59,16.33846872]
["bitfinex","SOLUSD",1739984925287,16.33846872,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1739984925483,16.33846872,172.66,172.6,5.7937]
["bitfinex","SOLUSD",1739984925780,16.33846872,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1739984926081,16.33846872,172.64,172.58,5.7944]
["bitfinex","SOLUSD",1739984926264,88.8542,172.68,172.58,5.7944]
["bitfinex","SOLUSD",1739984926265,16.33846872,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1739984926584,16.33846872,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1739984927456,16.33846872,172.66,172.59,16.33846872]
["bitfinex","SOLUSD",1739984928181,16.33846872,172.67,172.61,16.33846872]
["bitfinex","SOLUSD",1739984928571,16.33846872,172.66,172.6,16.33846872]
["bitfinex","SOLUSD",1739984929478,16.33846872,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1739984929676,16.33846872,172.66,172.61,4.7934]
["bitfinex","SOLUSD",1739984930480,16.33846872,172.67,172.61,4.7934]
["bitfinex","SOLUSD",1739984931768,0.063,172.68,172.61,4.7934]
["bitfinex","SOLUSD",1739984931769,16.33846872,172.66,172.61,4.7934]
["bitfinex","SOLUSD",1739984932478,16.33846872,172.66,172.61,58.73052104]
["bitfinex","SOLUSD",1739984933683,16.33846872,172.67,172.61,58.73052104]
["bitfinex","SOLUSD",1739984934762,16.40146872,172.68,172.61,75.06898976]
["bitfinex","SOLUSD",1739984935487,0.063,172.68,172.66,16.33846872]
["bitfinex","SOLUSD",1739984936290,0.063,172.68,172.67,16.33846872]
["bitfinex","SOLUSD",1739984937155,0.063,172.68,172.67,22.12976872]
["bitfinex","SOLUSD",1739984937593,0.063,172.68,172.67,76.06688976]
["bitfinex","SOLUSD",1739984938581,0.063,172.68,172.67,53.93712104]
["bitfinex","SOLUSD",1739984938991,0.063,172.68,172.67,59.72842104]
["bitfinex","SOLUSD",1739984939485,0.063,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1739984940181,0.063,172.68,172.67,22.12976872]
["bitfinex","SOLUSD",1739984940767,0.063,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1739984940968,0.063,172.68,172.65,22.13016872]
["bitfinex","SOLUSD",1739984941663,0.063,172.68,172.66,16.33846872]
["bitfinex","SOLUSD",1739984942789,0.063,172.68,172.67,16.33846872]
["bitfinex","SOLUSD",1739984943363,0.063,172.68,172.67,22.12976872]
["bitfinex","SOLUSD",1739984943563,0.063,172.74,172.67,76.06688976]
["bitfinex","SOLUSD",1739984943763,0.063,172.74,172.69,16.33846872]
["bitfinex","SOLUSD",1739984943994,16.40146872,172.74,172.68,16.33846872]
["bitfinex","SOLUSD",1739984944164,16.40146872,172.74,172.67,76.06688976]
["bitfinex","SOLUSD",1739984944165,16.33846872,172.73,172.67,76.06688976]
["bitfinex","SOLUSD",1739984944588,16.33846872,172.72,172.67,59.72842104]
["bitfinex","SOLUSD",1739984944885,16.33846872,172.71,172.67,59.72842104]
["bitfinex","SOLUSD",1739984945183,16.33846872,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1739984945389,16.33846872,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1739984945592,16.33846872,172.66,172.61,5.8232]
["bitfinex","SOLUSD",1739984945760,16.33846872,172.64,172.61,0.03]
["bitfinex","SOLUSD",1739984946478,16.33846872,172.65,172.61,0.03]
["bitfinex","SOLUSD",1739984946682,16.33846872,172.67,172.61,22.16186872]
["bitfinex","SOLUSD",1739984947190,1.5796,172.7,172.61,22.16186872]
["bitfinex","SOLUSD",1739984947382,16.33846872,172.69,172.63,16.33846872]
["bitfinex","SOLUSD",1739984947584,16.33846872,172.67,172.61,0.03]
["bitfinex","SOLUSD",1739984947776,16.33846872,172.66,172.61,0.03]
["bitfinex","SOLUSD",1739984948176,16.33846872,172.66,172.61,5.8232]
["bitfinex","SOLUSD",1739984948482,16.33846872,172.69,172.62,16.33846872]
["bitfinex","SOLUSD",1739984948996,16.33846872,172.7,172.63,16.33846872]
["bitfinex","SOLUSD",1739984949790,16.33846872,172.71,172.64,22.13086872]
["bitfinex","SOLUSD",1739984949998,16.33846872,172.7,172.64,22.13086872]
["bitfinex","SOLUSD",1739984950175,16.40146872,172.74,172.67,16.33846872]
["bitfinex","SOLUSD",1739984950370,0.063,172.74,172.68,16.33846872]
["bitfinex","SOLUSD",1739984950797,16.33846872,172.73,172.67,16.33846872]
["bitfinex","SOLUSD",1739984951172,16.33846872,172.71,172.65,16.33846872]
["bitfinex","SOLUSD",1739984951697,16.33846872,172.73,172.67,22.12976872]
["bitfinex","SOLUSD",1739984951887,16.33846872,172.72,172.66,5.7916]
["bitfinex","SOLUSD",1739984952200,16.33846872,172.73,172.66,22.13006872]
["bitfinex","SOLUSD",1739984952413,16.40146872,172.74,172.67,16.33846872]
["bitfinex","SOLUSD",1739984952606,16.40146872,172.74,172.68,16.33846872]
["bitfinex","SOLUSD",1739984952783,0.063,172.74,172.69,16.33846872]
["bitfinex","SOLUSD",1739984952988,0.063,172.74,172.7,16.33846872]
["bitfinex","SOLUSD",1739984953293,0.063,172.74,172.69,16.33846872]
["bitfinex","SOLUSD",1739984953992,0.063,172.74,172.7,36.60466872]
["bitfinex","SOLUSD",1739984954199,0.063,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1739984956005,0.063,172.74,172.7,22.12876872]
["bitfinex","SOLUSD",1739984956202,0.063,172.74,172.7,76.06588976]
["bitfinex","SOLUSD",1739984957211,2.0,172.76,172.74,1.0]
["bitfinex","SOLUSD",1739984957382,0.063,172.82,172.76,18.64964886]
["bitfinex","SOLUSD",1739984957582,0.063,172.82,172.77,16.33846872]
["bitfinex","SOLUSD",1739984957788,0.063,172.82,172.76,59.72522104]
["bitfinex","SOLUSD",1739984958000,0.063,172.82,172.76,76.06368976]
["bitfinex","SOLUSD",1739984958180,0.063,172.82,172.77,16.33846872]
["bitfinex","SOLUSD",1739984958379,0.063,172.82,172.79,16.33846872]
["bitfinex","SOLUSD",1739984958695,0.063,172.82,172.78,16.33846872]
["bitfinex","SOLUSD",1739984959397,0.063,172.82,172.77,70.27558976]
["bitfinex","SOLUSD",1739984959703,16.40146872,172.82,172.77,53.93712104]
["bitfinex","SOLUSD",1739984960003,16.33846872,172.79,172.77,53.93712104]
["bitfinex","SOLUSD",1739984960183,16.33846872,172.78,172.77,53.93712104]
["bitfinex","SOLUSD",1739984960390,16.33846872,172.78,172.73,59.72632104]
["bitfinex","SOLUSD",1739984960702,16.40146872,172.82,172.76,16.33846872]
["bitfinex","SOLUSD",1739984960898,16.40146872,172.82,172.76,70.27558976]
["bitfinex","SOLUSD",1739984961109,0.063,172.82,172.77,16.33846872]
["bitfinex","SOLUSD",1739984961604,16.40146872,172.82,172.76,70.27558976]
["bitfinex","SOLUSD",1739984961898,16.40146872,172.82,172.76,59.72532104]
["bitfinex","SOLUSD",1739984962080,16.33846872,172.81,172.76,59.72532104]
["bitfinex","SOLUSD",1739984962601,0.063,172.82,172.76,76.06378976]
["bitfinex","SOLUSD",1739984962602,16.40146872,172.82,172.76,76.06378976]
["bitfinex","SOLUSD",1739984962903,0.063,172.82,172.77,16.33846872]
["bitfinex","SOLUSD",1739984963774,16.40146872,172.82,172.77,53.93712104]
["bitfinex","SOLUSD",1739984964503,16.40146872,172.82,172.77,59.72492104]
["bitfinex","SOLUSD",1739984964693,0.063,172.82,172.77,76.06338976]
["bitfinex","SOLUSD",1739984964895,0.063,172.82,172.78,16.33846872]
["bitfinex","SOLUSD",1739984965095,0.063,172.82,172.81,16.33846872]
["bitfinex","SOLUSD",1739984965286,0.063,172.82,172.81,70.27558976]
["bitfinex","SOLUSD",1739984965607,0.063,172.82,172.81,53.93712104]
["bitfinex","SOLUSD",1739984965901,0.063,172.82,172.77,22.12626872]
["bitfinex","SOLUSD",1739984966092,16.40146872,172.82,172.77,53.93712104]
["bitfinex","SOLUSD",1739984966293,16.33846872,172.81,172.77,53.93712104]
["bitfinex","SOLUSD",1739984966494,16.33846872,172.81,172.77,59.72502104]
["bitfinex","SOLUSD",1739984967296,16.40146872,172.82,172.77,59.72502104]
["bitfinex","SOLUSD",1739984967692,0.063,172.82,172.78,16.33846872]
["bitfinex","SOLUSD",1739984967899,0.063,172.82,172.79,16.33846872]
["bitfinex","SOLUSD",1739984968311,0.063,172.82,172.81,16.33846872]
["bitfinex","SOLUSD",1739984968524,0.063,172.82,172.81,70.27558976]
["bitfinex","SOLUSD",1739984968812,0.063,172.82,172.81,76.06228976]
["bitfinex","SOLUSD",1739984969489,0.063,172.82,172.81,53.93712104]
["bitfinex","SOLUSD",1739984969792,0.063,172.82,172.81,59.72382104]
["bitfinex","SOLUSD",1739984972310,0.063,172.82,172.75,53.93712104]
["bitfinex","SOLUSD",1739984972311,16.40146872,172.82,172.75,53.93712104]
["bitfinex","SOLUSD",1739984972502,16.33846872,172.79,172.76,5.788]
["bitfinex","SOLUSD",1739984973009,16.33846872,172.8,172.76,5.788]
["bitfinex","SOLUSD",1739984974618,16.33846872,172.8,172.76,5.648]
["bitfinex","SOLUSD",1739984976003,16.33846872,172.81,172.76,5.648]
["bitfinex","SOLUSD",1739984976219,0.063,172.82,172.78,16.33846872]
["bitfinex","SOLUSD",1739984976914,0.063,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1739984977299,16.40146872,172.82,172.78,53.93712104]
["bitfinex","SOLUSD",1739984977507,16.40146872,172.82,172.73,53.93712104]
["bitfinex","SOLUSD",1739984977508,16.33846872,172.79,172.73,53.93712104]
["bitfinex","SOLUSD",1739984977820,16.33846872,172.77,172.73,53.93712104]
["bitfinex","SOLUSD",1739984978116,16.33846872,172.79,172.74,5.789]
["bitfinex","SOLUSD",1739984978313,16.33846872,172.8,172.74,22.12746872]
["bitfinex","SOLUSD",1739984979893,16.33846872,172.81,172.75,16.33846872]
["bitfinex","SOLUSD",1739984980817,16.33846872,172.79,172.74,5.789]
["bitfinex","SOLUSD",1739984981123,16.33846872,172.76,172.71,59.72702104]
["bitfinex","SOLUSD",1739984981324,16.33846872,172.75,172.71,59.72702104]
["bitfinex","SOLUSD",1739984981529,16.33846872,172.76,172.71,59.72702104]
["bitfinex","SOLUSD",1739984981732,16.33846872,172.75,172.7,0.063]
["bitfinex","SOLUSD",1739984981902,16.33846872,172.74,172.73,0.063]
["bitfinex","SOLUSD",1739984984117,16.33846872,172.78,172.73,0.063]
["bitfinex","SOLUSD",1739984984430,16.33846872,172.77,172.73,0.063]
["bitfinex","SOLUSD",1739984988242,16.33846872,172.78,172.73,0.063]
["bitfinex","SOLUSD",1739984988961,16.33846872,172.78,172.73,54.00012104]
["bitfinex","SOLUSD",1739984990343,16.33846872,172.78,172.73,59.78942104]
["bitfinex","SOLUSD",1739984990724,16.33846872,172.77,172.73,54.00012104]
["bitfinex","SOLUSD",1739984990914,16.33846872,172.75,172.73,54.00012104]
["bitfinex","SOLUSD",1739984991117,16.33846872,172.74,172.73,54.00012104]
["bitfinex","SOLUSD",1739984991446,16.33846872,172.74,172.73,0.063]
["bitfinex","SOLUSD",1739984992432,16.33846872,172.75,172.73,0.063]
["bitfinex","SOLUSD",1739984993315,16.33846872,172.74,172.73,0.063]
["bitfinex","SOLUSD",1739984996449,16.33846872,172.75,172.73,0.063]
["bitfinex","SOLUSD",1739984996642,16.33846872,172.74,172.73,0.063]
["bitfinex","SOLUSD",1739984996839,22.12746872,172.74,172.73,0.063]
["bitfinex","SOLUSD",1739984997021,19.64964886,172.72,172.7,0.063]
["bitfinex","SOLUSD",1739984997358,18.64964886,172.7,172.61,0.03]
["bitfinex","SOLUSD",1739984997533,16.33846872,172.62,172.61,0.03]
["bitfinex","SOLUSD",1739984997837,16.33846872,172.63,172.61,0.03]
["bitfinex","SOLUSD",1739984998427,16.33846872,172.64,172.61,0.03]
["bitfinex","SOLUSD",1739984999013,16.33846872,172.63,172.61,0.03]
["bitfinex","SOLUSD",1739984999732,16.33846872,172.62,172.61,0.03]
["bitfinex","SOLUSD",1739985002446,22.13146872,172.62,172.61,0.03]
["bitfinex","SOLUSD",1739985002753,46.04993744,172.62,172.61,0.03]
["bitfinex","SOLUSD",1739985002918,64.6995863,172.62,172.61,0.03]
["bitfinex","SOLUSD",1739985003531,65.6995863,172.62,172.61,0.03]
["bitfinex","SOLUSD",1739985003847,64.6995863,172.62,172.61,0.03]
["bitfinex","SOLUSD",1739985004226,20.64964886,172.61,172.56,0.03]
["bitfinex","SOLUSD",1739985004426,16.33846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985004643,20.95846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985004830,26.75316872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985005439,45.40281758,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985005635,46.40281758,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985008639,20.95846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985008862,16.33846872,172.58,172.56,0.03]
["bitfinex","SOLUSD",1739985009029,16.33846872,172.59,172.56,0.03]
["bitfinex","SOLUSD",1739985009967,16.33846872,172.63,172.57,16.33846872]
["bitfinex","SOLUSD",1739985010528,16.33846872,172.62,172.57,16.33846872]
["bitfinex","SOLUSD",1739985010729,16.33846872,172.63,172.58,22.13286872]
["bitfinex","SOLUSD",1739985010956,4.62,172.65,172.6,16.33846872]
["bitfinex","SOLUSD",1739985011431,16.33846872,172.64,172.59,16.33846872]
["bitfinex","SOLUSD",1739985011636,16.33846872,172.64,172.58,22.13286872]
["bitfinex","SOLUSD",1739985013662,16.33846872,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1739985013974,16.33846872,172.62,172.57,53.93712104]
["bitfinex","SOLUSD",1739985014250,16.33846872,172.59,172.56,0.03]
["bitfinex","SOLUSD",1739985014467,16.33846872,172.58,172.56,0.03]
["bitfinex","SOLUSD",1739985014629,16.33846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985016151,4.62,172.59,172.56,0.03]
["bitfinex","SOLUSD",1739985016152,20.95846872,172.59,172.56,0.03]
["bitfinex","SOLUSD",1739985017257,16.33846872,172.59,172.56,0.03]
["bitfinex","SOLUSD",1739985017435,83.0,172.62,172.56,0.03]
["bitfinex","SOLUSD",1739985017436,16.33846872,172.6,172.56,0.03]
["bitfinex","SOLUSD",1739985017637,16.33846872,172.59,172.56,0.03]
["bitfinex","SOLUSD",1739985017851,87.62,172.62,172.56,0.03]
["bitfinex","SOLUSD",1739985018055,16.33846872,172.6,172.56,0.03]
["bitfinex","SOLUSD",1739985018664,16.33846872,172.58,172.56,0.03]
["bitfinex","SOLUSD",1739985018848,16.33846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985022288,22.13316872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985023763,144.38281758,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985027181,119.93846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985027577,16.33846872,172.62,172.56,0.03]
["bitfinex","SOLUSD",1739985027878,83.0,172.61,172.56,0.03]
["bitfinex","SOLUSD",1739985028073,16.33846872,172.58,172.56,0.03]
["bitfinex","SOLUSD",1739985028258,16.33846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985029473,83.0,172.6,172.56,0.03]
["bitfinex","SOLUSD",1739985029474,16.33846872,172.58,172.56,0.03]
["bitfinex","SOLUSD",1739985029678,83.0,172.6,172.56,0.03]
["bitfinex","SOLUSD",1739985029860,99.33846872,172.6,172.56,0.03]
["bitfinex","SOLUSD",1739985030372,16.33846872,172.59,172.56,0.03]
["bitfinex","SOLUSD",1739985030579,16.33846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985034382,22.13316872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985034770,16.33846872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985035385,105.13316872,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985038079,123.78281758,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985038284,125.43911758,172.57,172.56,0.03]
["bitfinex","SOLUSD",1739985038473,20.64964886,172.56,172.53,0.063]
["bitfinex","SOLUSD",1739985038661,34.98811758,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985038863,117.98811758,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985039788,123.78381758,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985040282,140.1222863,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985040586,160.7222863,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985041766,161.7222863,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985045486,58.1222863,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985045784,25.44534886,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985046005,58.1222863,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985047995,57.1222863,172.54,172.53,0.063]
["bitfinex","SOLUSD",1739985048286,18.64964886,172.53,172.43,21.11076872]
["bitfinex","SOLUSD",1739985048494,16.33846872,172.49,172.43,21.11076872]
["bitfinex","SOLUSD",1739985048874,16.33846872,172.51,172.45,16.33846872]
["bitfinex","SOLUSD",1739985049385,16.33846872,172.47,172.42,0.03]
["bitfinex","SOLUSD",1739985049567,16.33846872,172.48,172.42,0.03]
["bitfinex","SOLUSD",1739985050379,22.13616872,172.48,172.42,5.8297]
["bitfinex","SOLUSD",1739985050684,22.13616872,172.48,172.42,0.03]
["bitfinex","SOLUSD",1739985050865,16.33846872,172.48,172.42,0.03]
["bitfinex","SOLUSD",1739985051265,99.33846872,172.49,172.43,16.33846872]
["bitfinex","SOLUSD",1739985051885,99.33846872,172.49,172.42,16.36846872]
["bitfinex","SOLUSD",1739985052195,16.33846872,172.48,172.42,16.36846872]
["bitfinex","SOLUSD",1739985052400,16.33846872,172.48,172.42,22.16796872]
["bitfinex","SOLUSD",1739985052603,99.33846872,172.49,172.43,16.33846872]
["bitfinex","SOLUSD",1739985054030,105.13596872,172.49,172.43,16.33846872]
["bitfinex","SOLUSD",1739985054289,16.33846872,172.48,172.43,5.8294]
["bitfinex","SOLUSD",1739985054489,99.33846872,172.49,172.43,5.8294]
["bitfinex","SOLUSD",1739985054814,105.13586872,172.49,172.43,5.8294]
["bitfinex","SOLUSD",1739985054973,99.33846872,172.49,172.43,5.8294]
["bitfinex","SOLUSD",1739985055296,105.13596872,172.49,172.43,5.8294]
["bitfinex","SOLUSD",1739985055797,88.7975,172.49,172.43,5.8294]
["bitfinex","SOLUSD",1739985055992,16.33846872,172.53,172.47,16.33846872]
["bitfinex","SOLUSD",1739985056193,16.40146872,172.54,172.48,16.33846872]
["bitfinex","SOLUSD",1739985056389,0.063,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1739985056594,0.063,172.54,172.5,16.33846872]
["bitfinex","SOLUSD",1739985057102,16.33846872,172.53,172.48,1.5335]
["bitfinex","SOLUSD",1739985057590,16.33846872,172.51,172.48,1.5335]
["bitfinex","SOLUSD",1739985057793,16.33846872,172.49,172.45,53.93712104]
["bitfinex","SOLUSD",1739985058007,16.33846872,172.49,172.44,6.2171]
["bitfinex","SOLUSD",1739985058180,16.33846872,172.52,172.46,16.33846872]
["bitfinex","SOLUSD",1739985058498,83.0,172.53,172.49,16.33846872]
["bitfinex","SOLUSD",1739985058700,83.0,172.53,172.5,16.33846872]
["bitfinex","SOLUSD",1739985058874,0.063,172.54,172.5,16.33846872]
["bitfinex","SOLUSD",1739985059281,0.063,172.54,172.49,16.33846872]
["bitfinex","SOLUSD",1739985059489,0.063,172.54,172.5,16.33846872]
["bitfinex","SOLUSD",1739985060087,0.063,172.54,172.5,22.13536872]
["bitfinex","SOLUSD",1739985060892,0.063,172.54,172.49,22.13576872]
["bitfinex","SOLUSD",1739985061220,16.40146872,172.54,172.48,22.13606872]
["bitfinex","SOLUSD",1739985061597,16.40146872,172.54,172.47,53.93712104]
["bitfinex","SOLUSD",1739985061598,16.33846872,172.52,172.47,53.93712104]
["bitfinex","SOLUSD",1739985061813,16.33846872,172.51,172.46,5.7982]
["bitfinex","SOLUSD",1739985062015,0.063,172.54,172.44,82.29138976]
["bitfinex","SOLUSD",1739985062016,16.33846872,172.5,172.44,82.29138976]
["bitfinex","SOLUSD",1739985062317,16.33846872,172.49,172.44,65.95292104]
["bitfinex","SOLUSD",1739985062691,16.33846872,172.46,172.43,0.03]
["bitfinex","SOLUSD",1739985063613,16.33846872,172.47,172.43,0.03]
["bitfinex","SOLUSD",1739985064916,83.0,172.49,172.44,16.33846872]
["bitfinex","SOLUSD",1739985065692,99.33846872,172.49,172.43,16.36846872]
["bitfinex","SOLUSD",1739985066317,99.33846872,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1739985066726,99.33846872,172.49,172.43,22.16786872]
["bitfinex","SOLUSD",1739985066902,16.33846872,172.48,172.43,5.8294]
["bitfinex","SOLUSD",1739985067095,16.33846872,172.48,172.43,0.03]
["bitfinex","SOLUSD",1739985067303,16.33846872,172.47,172.43,0.03]
["bitfinex","SOLUSD",1739985067702,16.33846872,172.48,172.43,0.03]
["bitfinex","SOLUSD",1739985067917,16.33846872,172.46,172.43,0.03]
["bitfinex","SOLUSD",1739985069116,16.33846872,172.47,172.43,0.03]
["bitfinex","SOLUSD",1739985070210,22.13656872,172.47,172.43,0.03]
["bitfinex","SOLUSD",1739985070408,16.33846872,172.46,172.43,0.03]
["bitfinex","SOLUSD",1739985071210,16.33846872,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985072513,22.13756872,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985072811,40.78721758,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985073129,57.1256863,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985073321,40.78721758,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985073726,57.1256863,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985074229,63.30677602,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1739985074526,206.24964886,172.43,172.4,0.063]
["bitfinex","SOLUSD",1739985074822,36.98811758,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985075026,1.0,172.4,172.38,0.03]
["bitfinex","SOLUSD",1739985075207,20.91846872,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985075925,40.56811758,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985076106,39.56811758,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985077010,45.36891758,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985077326,22.13926872,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985077515,16.33846872,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985078730,22.13926872,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985078909,40.78891758,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985079824,41.78891758,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985080005,19.64964886,172.38,172.3,2.93274866]
["bitfinex","SOLUSD",1739985080202,18.64964886,172.35,172.3,2.93274866]
["bitfinex","SOLUSD",1739985080421,16.33846872,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985080824,22.14186872,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985082120,16.33846872,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985082826,22.14186872,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985084037,40.79151758,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985085315,41.79151758,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985085519,42.79151758,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985085714,41.79151758,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985085921,40.79151758,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985086125,16.33846872,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985088435,103.6,172.37,172.3,2.93274866]
["bitfinex","SOLUSD",1739985088633,16.33846872,172.34,172.3,2.93274866]
["bitfinex","SOLUSD",1739985088830,16.33846872,172.32,172.3,2.93274866]
["bitfinex","SOLUSD",1739985089219,10.4015,172.37,172.3,2.93274866]
["bitfinex","SOLUSD",1739985089220,16.33846872,172.34,172.3,8.73644866]
["bitfinex","SOLUSD",1739985089437,16.33846872,172.36,172.3,25.07491738]
["bitfinex","SOLUSD",1739985090328,16.33846872,172.4,172.34,22.92826872]
["bitfinex","SOLUSD",1739985090933,16.33846872,172.41,172.35,17.96556872]
["bitfinex","SOLUSD",1739985091929,16.33846872,172.42,172.36,16.33846872]
["bitfinex","SOLUSD",1739985092152,16.33846872,172.43,172.37,16.33846872]
["bitfinex","SOLUSD",1739985093138,16.33846872,172.44,172.38,16.33846872]
["bitfinex","SOLUSD",1739985093324,16.33846872,172.44,172.38,22.13926872]
["bitfinex","SOLUSD",1739985095619,16.33846872,172.43,172.38,5.8008]
["bitfinex","SOLUSD",1739985096047,16.33846872,172.44,172.38,22.13926872]
["bitfinex","SOLUSD",1739985096220,16.33846872,172.45,172.39,16.33846872]
["bitfinex","SOLUSD",1739985096923,16.33846872,172.44,172.37,30.84176872]
["bitfinex","SOLUSD",1739985097337,16.33846872,172.44,172.37,16.33846872]
["bitfinex","SOLUSD",1739985097526,16.33846872,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1739985098219,16.33846872,172.39,172.35,1.6271]
["bitfinex","SOLUSD",1739985098443,16.33846872,172.37,172.34,6.5898]
["bitfinex","SOLUSD",1739985099248,16.33846872,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985100451,16.33846872,172.38,172.36,0.03]
["bitfinex","SOLUSD",1739985101246,16.33846872,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985103858,22.13986872,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985105455,40.78951758,172.37,172.3,2.93274866]
["bitfinex","SOLUSD",1739985105632,16.33846872,172.31,172.3,2.93274866]
["bitfinex","SOLUSD",1739985106258,16.33846872,172.31,172.3,0.17274866]
["bitfinex","SOLUSD",1739985107335,16.33846872,172.32,172.3,0.17274866]
["bitfinex","SOLUSD",1739985107946,16.33846872,172.31,172.3,0.17274866]
["bitfinex","SOLUSD",1739985111340,16.33846872,172.32,172.3,0.17274866]
["bitfinex","SOLUSD",1739985111541,16.33846872,172.33,172.3,0.17274866]
["bitfinex","SOLUSD",1739985111756,16.33846872,172.33,172.3,0.20274866]
["bitfinex","SOLUSD",1739985111939,87.58,172.34,172.3,0.20274866]
["bitfinex","SOLUSD",1739985112132,16.33846872,172.33,172.3,0.20274866]
["bitfinex","SOLUSD",1739985112364,16.33846872,172.32,172.3,0.20274866]
["bitfinex","SOLUSD",1739985113761,16.33846872,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985115941,16.33846872,172.32,172.3,0.20274866]
["bitfinex","SOLUSD",1739985117353,16.33846872,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985118461,117.98811758,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985119161,105.14186872,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985119361,99.33846872,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985119770,16.33846872,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985120642,16.33846872,172.32,172.3,0.20274866]
["bitfinex","SOLUSD",1739985121062,16.33846872,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985122348,22.14186872,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985122869,40.79151758,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985127174,45.34405333,172.31,172.3,0.20274866]
["bitfinex","SOLUSD",1739985127370,45.34405333,172.31,172.25,0.063]
["bitfinex","SOLUSD",1739985127560,16.33846872,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985129360,83.0,172.29,172.25,0.063]
["bitfinex","SOLUSD",1739985129560,99.33846872,172.29,172.25,0.063]
["bitfinex","SOLUSD",1739985129776,83.0,172.29,172.25,0.063]
["bitfinex","SOLUSD",1739985130072,20.93846872,172.31,172.25,16.40146872]
["bitfinex","SOLUSD",1739985130756,16.33846872,172.3,172.25,0.063]
["bitfinex","SOLUSD",1739985131365,16.33846872,172.28,172.25,0.063]
["bitfinex","SOLUSD",1739985131610,4.6,172.31,172.25,0.063]
["bitfinex","SOLUSD",1739985131611,16.33846872,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985132858,51.3265863,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985133277,52.3265863,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985133658,58.1316863,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985134256,57.1316863,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985134465,40.79321758,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985135171,57.1316863,172.26,172.25,0.063]
["bitfinex","SOLUSD",1739985135390,58.1316863,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1739985135694,58.1316863,172.26,172.2,0.03]
["bitfinex","SOLUSD",1739985135695,5.8065,172.22,172.2,0.03]
["bitfinex","SOLUSD",1739985135873,122.58811758,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739985137479,87.6,172.27,172.2,0.03]
["bitfinex","SOLUSD",1739985137685,16.33846872,172.26,172.2,16.36846872]
["bitfinex","SOLUSD",1739985138570,16.33846872,172.25,172.2,0.03]
["bitfinex","SOLUSD",1739985142081,5.8045,172.28,172.22,16.33846872]
["bitfinex","SOLUSD",1739985142082,16.33846872,172.28,172.22,16.33846872]
["bitfinex","SOLUSD",1739985142286,16.33846872,172.3,172.23,16.33846872]
["bitfinex","SOLUSD",1739985142501,16.40146872,172.31,172.25,16.33846872]
["bitfinex","SOLUSD",1739985142706,0.063,172.31,172.26,16.33846872]
["bitfinex","SOLUSD",1739985143813,16.40146872,172.31,172.25,16.33846872]
["bitfinex","SOLUSD",1739985145416,0.063,172.31,172.27,16.33846872]
["bitfinex","SOLUSD",1739985145594,0.063,172.31,172.29,16.33846872]
["bitfinex","SOLUSD",1739985145795,0.063,172.31,172.3,5.8038]
["bitfinex","SOLUSD",1739985147598,0.063,172.31,172.27,53.93712104]
["bitfinex","SOLUSD",1739985148198,0.063,172.31,172.28,16.33846872]
["bitfinex","SOLUSD",1739985148718,0.063,172.31,172.29,16.33846872]
["bitfinex","SOLUSD",1739985148897,0.063,172.31,172.3,17.96366872]
["bitfinex","SOLUSD",1739985149093,0.063,172.31,172.3,71.90078976]
["bitfinex","SOLUSD",1739985149320,0.063,172.37,172.3,90.55043862]
["bitfinex","SOLUSD",1739985149508,0.063,172.37,172.32,16.33846872]
["bitfinex","SOLUSD",1739985149812,16.33846872,172.35,172.3,61.39602104]
["bitfinex","SOLUSD",1739985150121,0.063,172.31,172.3,23.79736872]
["bitfinex","SOLUSD",1739985151022,0.063,172.31,172.3,77.73448976]
["bitfinex","SOLUSD",1739985151207,0.063,172.31,172.3,96.38413862]
["bitfinex","SOLUSD",1739985151930,0.063,172.37,172.3,110.89363862]
["bitfinex","SOLUSD",1739985152105,0.063,172.37,172.35,16.33846872]
["bitfinex","SOLUSD",1739985152303,0.063,172.37,172.35,53.93712104]
["bitfinex","SOLUSD",1739985153223,16.33846872,172.36,172.35,53.93712104]
["bitfinex","SOLUSD",1739985154329,16.40146872,172.37,172.35,53.93712104]
["bitfinex","SOLUSD",1739985154811,0.063,172.37,172.35,53.93712104]
["bitfinex","SOLUSD",1739985155198,0.063,172.37,172.35,59.73912104]
["bitfinex","SOLUSD",1739985155399,0.063,172.37,172.35,5.802]
["bitfinex","SOLUSD",1739985155700,0.063,172.37,172.35,16.33846872]
["bitfinex","SOLUSD",1739985156717,0.063,172.37,172.35,26.21854781]
["bitfinex","SOLUSD",1739985156907,0.063,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1739985156908,0.063,172.37,172.34,32.02094781]
["bitfinex","SOLUSD",1739985157598,0.063,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1739985158009,0.063,172.37,172.33,53.93712104]
["bitfinex","SOLUSD",1739985158411,0.063,172.37,172.33,59.73982104]
["bitfinex","SOLUSD",1739985158926,26.28154781,172.37,172.33,53.93712104]
["bitfinex","SOLUSD",1739985159134,26.21854781,172.36,172.33,53.93712104]
["bitfinex","SOLUSD",1739985159703,26.28154781,172.37,172.33,53.93712104]
["bitfinex","SOLUSD",1739985161226,26.21854781,172.36,172.33,53.93712104]
["bitfinex","SOLUSD",1739985161429,26.21854781,172.36,172.3,61.39602104]
["bitfinex","SOLUSD",1739985162326,26.21854781,172.34,172.3,0.03]
["bitfinex","SOLUSD",1739985162726,26.21854781,172.36,172.3,5.8337]
["bitfinex","SOLUSD",1739985162933,30.86154781,172.37,172.31,26.21854781]
["bitfinex","SOLUSD",1739985163932,26.21854781,172.36,172.3,32.05224781]
["bitfinex","SOLUSD",1739985164628,30.86154781,172.37,172.31,26.21854781]
["bitfinex","SOLUSD",1739985165208,30.86154781,172.37,172.33,26.21854781]
["bitfinex","SOLUSD",1739985165209,4.643,172.37,172.33,26.21854781]
["bitfinex","SOLUSD",1739985165410,0.063,172.37,172.33,26.21854781]
["bitfinex","SOLUSD",1739985165633,26.28154781,172.37,172.31,80.15566885]
["bitfinex","SOLUSD",1739985166216,26.28154781,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1739985166732,32.08294781,172.37,172.31,80.15566885]
["bitfinex","SOLUSD",1739985166936,26.21854781,172.35,172.31,53.93712104]
["bitfinex","SOLUSD",1739985167733,26.21854781,172.35,172.31,59.74052104]
["bitfinex","SOLUSD",1739985167926,26.21854781,172.36,172.31,59.74052104]
["bitfinex","SOLUSD",1739985168513,26.28154781,172.37,172.31,85.95906885]
["bitfinex","SOLUSD",1739985168707,26.21854781,172.36,172.31,59.74052104]
["bitfinex","SOLUSD",1739985170213,26.21854781,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1739985171230,26.21854781,172.36,172.3,5.8338]
["bitfinex","SOLUSD",1739985171432,26.21854781,172.35,172.3,0.03]
["bitfinex","SOLUSD",1739985171640,0.063,172.37,172.3,0.03]
["bitfinex","SOLUSD",1739985171641,26.21854781,172.33,172.3,0.03]
["bitfinex","SOLUSD",1739985172622,26.21854781,172.34,172.3,0.03]
["bitfinex","SOLUSD",1739985172933,26.21854781,172.36,172.3,26.24854781]
["bitfinex","SOLUSD",1739985173521,26.21854781,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1739985174539,0.063,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1739985174540,26.21854781,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1739985175737,26.21854781,172.36,172.3,5.8338]
["bitfinex","SOLUSD",1739985175940,26.28154781,172.36,172.3,5.8338]
["bitfinex","SOLUSD",1739985176630,26.21854781,172.35,172.3,5.8338]
["bitfinex","SOLUSD",1739985177222,0.063,172.36,172.3,32.05234781]
["bitfinex","SOLUSD",1739985178742,0.063,172.36,172.3,22.22891581]
["bitfinex","SOLUSD",1739985179038,16.45811581,172.36,172.3,5.8338]
["bitfinex","SOLUSD",1739985182627,16.45811581,172.36,172.3,22.22891581]
["bitfinex","SOLUSD",1739985182948,16.45811581,172.36,172.3,5.8338]
["bitfinex","SOLUSD",1739985183939,22.25991581,172.36,172.3,5.8338]
["bitfinex","SOLUSD",1739985184160,22.25991581,172.36,172.3,0.03]
["bitfinex","SOLUSD",1739985184323,16.39511581,172.35,172.3,0.03]
["bitfinex","SOLUSD",1739985185344,16.39511581,172.35,172.3,5.8338]
["bitfinex","SOLUSD",1739985186342,16.39511581,172.34,172.3,0.03]
["bitfinex","SOLUSD",1739985187058,0.063,172.36,172.3,0.03]
["bitfinex","SOLUSD",1739985187345,16.39511581,172.35,172.3,0.03]
["bitfinex","SOLUSD",1739985187920,0.063,172.36,172.3,53.96712104]
["bitfinex","SOLUSD",1739985188126,0.063,172.36,172.33,16.39511581]
["bitfinex","SOLUSD",1739985188333,0.063,172.36,172.35,17.99501581]
["bitfinex","SOLUSD",1739985188538,0.063,172.36,172.35,71.93213685]
["bitfinex","SOLUSD",1739985188932,0.063,172.36,172.35,55.53702104]
["bitfinex","SOLUSD",1739985189139,16.45811581,172.36,172.31,55.53702104]
["bitfinex","SOLUSD",1739985189331,16.45811581,172.36,172.31,61.34032104]
["bitfinex","SOLUSD",1739985190552,16.45811581,172.36,172.31,55.53702104]
["bitfinex","SOLUSD",1739985191253,16.45811581,172.36,172.31,61.34042104]
["bitfinex","SOLUSD",1739985192245,0.063,172.36,172.31,77.73553685]
["bitfinex","SOLUSD",1739985192939,0.063,172.36,172.33,16.39511581]
["bitfinex","SOLUSD",1739985193128,0.063,172.36,172.35,16.39511581]
["bitfinex","SOLUSD",1739985193329,0.063,172.36,172.35,70.33223685]
["bitfinex","SOLUSD",1739985194329,0.063,172.36,172.35,76.13433685]
["bitfinex","SOLUSD",1739985194932,0.063,172.36,172.35,53.93712104]
["bitfinex","SOLUSD",1739985196029,0.063,172.36,172.35,59.73922104]
["bitfinex","SOLUSD",1739985196230,0.063,172.36,172.35,76.13433685]
["bitfinex","SOLUSD",1739985199546,0.063,172.36,172.35,70.33223685]
["bitfinex","SOLUSD",1739985200066,0.063,172.36,172.35,53.93712104]
["bitfinex","SOLUSD",1739985201250,0.063,172.36,172.35,59.73922104]
["bitfinex","SOLUSD",1739985202444,0.063,172.36,172.35,76.13433685]
["bitfinex","SOLUSD",1739985207060,0.063,172.36,172.35,121.54686467]
["bitfinex","SOLUSD",1739985208169,0.0001,172.36,172.35,145.07608048]
["bitfinex","SOLUSD",1739985208479,0.063,172.4,172.39,18.64964886]
["bitfinex","SOLUSD",1739985208780,0.063,172.4,172.39,115.74476467]
["bitfinex","SOLUSD",1739985209079,16.45811581,172.49,172.39,117.74476467]
["bitfinex","SOLUSD",1739985209377,16.45811581,172.49,172.43,16.39511581]
["bitfinex","SOLUSD",1739985209676,0.063,172.49,172.44,16.39511581]
["bitfinex","SOLUSD",1739985210468,0.063,172.49,172.45,22.19381581]
["bitfinex","SOLUSD",1739985210859,0.063,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1739985213093,0.063,172.49,172.46,16.39511581]
["bitfinex","SOLUSD",1739985213300,0.063,172.49,172.47,16.39511581]
["bitfinex","SOLUSD",1739985213599,0.063,172.49,172.48,16.39511581]
["bitfinex","SOLUSD",1739985214095,0.063,172.49,172.48,97.09511581]
["bitfinex","SOLUSD",1739985214292,0.063,172.49,172.48,115.74476467]
["bitfinex","SOLUSD",1739985214777,0.063,172.54,172.5,8.3196]
["bitfinex","SOLUSD",1739985214978,0.063,172.54,172.53,16.39511581]
["bitfinex","SOLUSD",1739985215799,0.063,172.54,172.53,97.09511581]
["bitfinex","SOLUSD",1739985216271,0.063,172.58,172.53,133.13988048]
["bitfinex","SOLUSD",1739985216467,0.063,172.58,172.57,16.39511581]
["bitfinex","SOLUSD",1739985216670,0.063,172.58,172.57,121.53946467]
["bitfinex","SOLUSD",1739985216863,0.063,172.58,172.57,102.88981581]
["bitfinex","SOLUSD",1739985218178,0.063,172.58,172.57,80.7]
["bitfinex","SOLUSD",1739985219271,0.063,172.58,172.57,102.88981581]
["bitfinex","SOLUSD",1739985220667,0.063,172.58,172.57,86.4947]
["bitfinex","SOLUSD",1739985220888,0.063,172.58,172.57,102.88981581]
["bitfinex","SOLUSD",1739985221584,0.063,172.58,172.57,80.7]
["bitfinex","SOLUSD",1739985222210,0.063,172.58,172.54,102.89071581]
["bitfinex","SOLUSD",1739985222902,16.39511581,172.55,172.54,80.7]
["bitfinex","SOLUSD",1739985223099,16.39511581,172.55,172.5,178.4967]
["bitfinex","SOLUSD",1739985223292,16.39511581,172.54,172.5,172.7]
["bitfinex","SOLUSD",1739985224086,16.39511581,172.53,172.48,80.7]
["bitfinex","SOLUSD",1739985224286,16.39511581,172.5,172.46,86.4981]
["bitfinex","SOLUSD",1739985224475,16.39511581,172.49,172.46,80.7]
["bitfinex","SOLUSD",1739985224877,16.39511581,172.52,172.46,102.89351581]
["bitfinex","SOLUSD",1739985225077,16.39511581,172.53,172.47,16.39511581]
["bitfinex","SOLUSD",1739985225284,16.39511581,172.54,172.48,16.39511581]
["bitfinex","SOLUSD",1739985225493,99.39511581,172.55,172.49,16.39511581]
["bitfinex","SOLUSD",1739985226171,16.39511581,172.54,172.48,16.39511581]
["bitfinex","SOLUSD",1739985226487,16.39511581,172.53,172.47,16.39511581]
["bitfinex","SOLUSD",1739985226671,6.66578511,172.53,172.47,16.39511581]
["bitfinex","SOLUSD",1739985227283,6.66578511,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1739985227482,16.39511581,172.54,172.48,22.19281581]
["bitfinex","SOLUSD",1739985227869,99.39511581,172.55,172.49,16.39511581]
["bitfinex","SOLUSD",1739985228494,99.09511581,172.55,172.49,16.39511581]
["bitfinex","SOLUSD",1739985229795,16.39511581,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1739985229993,16.39511581,172.55,172.49,102.89241581]
["bitfinex","SOLUSD",1739985230177,16.39511581,172.54,172.49,86.4973]
["bitfinex","SOLUSD",1739985230592,16.39511581,172.51,172.49,80.7]
["bitfinex","SOLUSD",1739985231096,16.39511581,172.5,172.49,80.7]
["bitfinex","SOLUSD",1739985231293,16.39511581,172.5,172.45,80.7]
["bitfinex","SOLUSD",1739985231498,16.39511581,172.49,172.45,80.7]
["bitfinex","SOLUSD",1739985231877,16.39511581,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985233987,16.39511581,172.48,172.45,80.73]
["bitfinex","SOLUSD",1739985234190,16.39511581,172.5,172.45,86.5286]
["bitfinex","SOLUSD",1739985234383,16.39511581,172.53,172.47,16.39511581]
["bitfinex","SOLUSD",1739985234592,99.09511581,172.54,172.49,16.39511581]
["bitfinex","SOLUSD",1739985234783,16.39511581,172.54,172.48,16.39511581]
["bitfinex","SOLUSD",1739985234979,4.643,172.55,172.45,86.5286]
["bitfinex","SOLUSD",1739985234980,4.643,172.55,172.49,16.39511581]
["bitfinex","SOLUSD",1739985235187,0.063,172.55,172.54,16.39511581]
["bitfinex","SOLUSD",1739985235502,0.063,172.55,172.54,97.09511581]
["bitfinex","SOLUSD",1739985236205,0.063,172.55,172.54,102.89081581]
["bitfinex","SOLUSD",1739985236581,0.063,172.55,172.54,112.64934841]
["bitfinex","SOLUSD",1739985239388,26.21664841,172.55,172.49,80.7]
["bitfinex","SOLUSD",1739985239587,26.15364841,172.51,172.49,80.7]
["bitfinex","SOLUSD",1739985239901,26.15364841,172.52,172.45,31.98234841]
["bitfinex","SOLUSD",1739985240098,0.063,172.55,172.45,102.0256]
["bitfinex","SOLUSD",1739985240300,0.063,172.55,172.46,20.64964886]
["bitfinex","SOLUSD",1739985240601,0.063,172.55,172.52,26.15364841]
["bitfinex","SOLUSD",1739985240804,0.063,172.55,172.52,106.85364841]
["bitfinex","SOLUSD",1739985240990,0.063,172.55,172.53,26.15364841]
["bitfinex","SOLUSD",1739985241505,0.063,172.55,172.52,80.7]
["bitfinex","SOLUSD",1739985242604,0.063,172.55,172.52,86.4963]
["bitfinex","SOLUSD",1739985242907,26.21664841,172.55,172.52,80.7]
["bitfinex","SOLUSD",1739985243208,0.063,172.55,172.52,86.4963]
["bitfinex","SOLUSD",1739985243587,0.063,172.55,172.52,112.64994841]
["bitfinex","SOLUSD",1739985244705,0.063,172.55,172.54,26.15364841]
["bitfinex","SOLUSD",1739985246509,0.063,172.55,172.54,31.94934841]
["bitfinex","SOLUSD",1739985248002,0.063,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1739985248398,0.063,172.55,172.54,31.94934841]
["bitfinex","SOLUSD",1739985249098,0.063,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1739985249302,0.063,172.55,172.53,5.796]
["bitfinex","SOLUSD",1739985249505,0.063,172.55,172.53,31.94964841]
["bitfinex","SOLUSD",1739985251100,0.063,172.55,172.53,5.796]
["bitfinex","SOLUSD",1739985251500,26.15364841,172.54,172.53,80.7]
["bitfinex","SOLUSD",1739985251814,26.15364841,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1739985252015,0.063,172.55,172.5,31.95074841]
["bitfinex","SOLUSD",1739985252722,26.15364841,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1739985252889,26.15364841,172.54,172.49,86.5273]
["bitfinex","SOLUSD",1739985253291,0.063,172.55,172.49,0.03]
["bitfinex","SOLUSD",1739985253292,26.15364841,172.52,172.49,0.03]
["bitfinex","SOLUSD",1739985254411,26.15364841,172.51,172.49,0.03]
["bitfinex","SOLUSD",1739985254791,26.15364841,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985255820,44.80329727,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985256112,46.44659727,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985256417,52.24369727,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985257740,46.44659727,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985258222,27.79694841,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985258522,52.24369727,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985259819,53.24369727,172.5,172.49,0.03]
["bitfinex","SOLUSD",1739985259997,59.74739727,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1739985260197,18.64964886,172.47,172.45,0.03]
["bitfinex","SOLUSD",1739985260516,76.53694568,172.46,172.45,0.03]
["bitfinex","SOLUSD",1739985260887,77.53694568,172.46,172.45,0.03]
["bitfinex","SOLUSD",1739985261093,18.64964886,172.45,172.4,0.03]
["bitfinex","SOLUSD",1739985261305,26.15364841,172.41,172.4,0.03]
["bitfinex","SOLUSD",1739985262013,44.80329727,172.41,172.4,0.03]
["bitfinex","SOLUSD",1739985262327,50.60339727,172.41,172.4,0.03]
["bitfinex","SOLUSD",1739985262914,56.86089727,172.41,172.4,0.03]
["bitfinex","SOLUSD",1739985264602,22.27584886,172.4,172.34,0.03]
["bitfinex","SOLUSD",1739985264805,26.15364841,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985265302,44.80329727,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985265706,70.95694568,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985266420,44.80329727,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985266602,83.0,172.37,172.34,0.03]
["bitfinex","SOLUSD",1739985266802,26.15364841,172.36,172.34,0.03]
["bitfinex","SOLUSD",1739985267594,26.15364841,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985268013,44.80329727,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985268715,50.60539727,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985269919,76.75904568,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985270826,77.75904568,172.35,172.34,0.03]
["bitfinex","SOLUSD",1739985271503,20.64964886,172.34,172.31,0.03]
["bitfinex","SOLUSD",1739985271702,44.80329727,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985272607,45.80329727,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985273010,44.80329727,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985273211,49.38329727,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985273729,55.18639727,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985277129,20.64964886,172.31,172.25,0.03]
["bitfinex","SOLUSD",1739985277332,26.15364841,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985277511,49.38329727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985278119,81.34204568,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985281146,75.53694568,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985281451,26.15364841,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985282208,50.60839727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985287340,44.80329727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985287537,18.64964886,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985287746,44.80329727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985288458,50.60839727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985288659,76.76204568,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985289539,50.60839727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985290143,44.80329727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985290379,50.60839727,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985290674,40.87511452,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985291367,45.45511452,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985293057,61.87548018,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985293373,18.64964886,172.25,172.22,0.03]
["bitfinex","SOLUSD",1739985293555,35.07001452,172.23,172.22,0.03]
["bitfinex","SOLUSD",1739985294573,16.42036566,172.24,172.22,0.03]
["bitfinex","SOLUSD",1739985296177,35.07001452,172.23,172.22,0.03]
["bitfinex","SOLUSD",1739985299305,104.00036566,172.25,172.22,0.03]
["bitfinex","SOLUSD",1739985299449,18.64964886,172.24,172.22,0.03]
["bitfinex","SOLUSD",1739985299859,35.07001452,172.24,172.22,0.03]
["bitfinex","SOLUSD",1739985300256,16.42036566,172.24,172.22,0.03]
["bitfinex","SOLUSD",1739985300462,16.42036566,172.28,172.22,16.45036566]
["bitfinex","SOLUSD",1739985300674,16.42036566,172.25,172.22,0.03]
["bitfinex","SOLUSD",1739985301374,18.64964886,172.25,172.22,0.03]
["bitfinex","SOLUSD",1739985301592,35.07001452,172.25,172.22,0.03]
["bitfinex","SOLUSD",1739985302782,18.64964886,172.25,172.22,0.03]
["bitfinex","SOLUSD",1739985302971,16.42036566,172.27,172.22,0.03]
["bitfinex","SOLUSD",1739985303177,21.06336566,172.3,172.23,24.15276566]
["bitfinex","SOLUSD",1739985303375,4.643,172.3,172.25,16.42036566]
["bitfinex","SOLUSD",1739985303691,16.42036566,172.27,172.23,88.4324]
["bitfinex","SOLUSD",1739985304000,16.42036566,172.27,172.23,7.7324]
["bitfinex","SOLUSD",1739985304380,16.42036566,172.28,172.23,13.5385]
["bitfinex","SOLUSD",1739985304603,35.07001452,172.29,172.23,13.5385]
["bitfinex","SOLUSD",1739985305070,16.42036566,172.27,172.23,13.5385]
["bitfinex","SOLUSD",1739985305398,16.42036566,172.28,172.23,13.5385]
["bitfinex","SOLUSD",1739985305600,35.07001452,172.29,172.23,13.5385]
["bitfinex","SOLUSD",1739985305770,0.063,172.3,172.25,16.42036566]
["bitfinex","SOLUSD",1739985305969,0.063,172.3,172.25,97.12036566]
["bitfinex","SOLUSD",1739985306265,0.063,172.3,172.28,16.42036566]
["bitfinex","SOLUSD",1739985306469,0.063,172.3,172.29,16.42036566]
["bitfinex","SOLUSD",1739985306768,0.063,172.3,172.28,80.7]
["bitfinex","SOLUSD",1739985307402,0.063,172.3,172.29,16.42036566]
["bitfinex","SOLUSD",1739985307707,16.42036566,172.36,172.29,16.42036566]
["bitfinex","SOLUSD",1739985307708,16.42036566,172.4,172.29,105.14456566]
["bitfinex","SOLUSD",1739985308018,16.42036566,172.38,172.32,16.42036566]
["bitfinex","SOLUSD",1739985308704,16.42036566,172.38,172.32,22.22326566]
["bitfinex","SOLUSD",1739985309199,16.42036566,172.37,172.31,22.22376566]
["bitfinex","SOLUSD",1739985309999,16.42036566,172.38,172.32,16.42036566]
["bitfinex","SOLUSD",1739985310504,16.42036566,172.4,172.33,16.42036566]
["bitfinex","SOLUSD",1739985310686,16.42036566,172.39,172.33,97.12036566]
["bitfinex","SOLUSD",1739985310872,16.42036566,172.38,172.33,80.7]
["bitfinex","SOLUSD",1739985311574,16.42036566,172.37,172.33,80.7]
["bitfinex","SOLUSD",1739985312082,16.42036566,172.36,172.33,80.7]
["bitfinex","SOLUSD",1739985312274,16.42036566,172.34,172.3,80.7]
["bitfinex","SOLUSD",1739985312480,16.42036566,172.32,172.3,80.7]
["bitfinex","SOLUSD",1739985312698,18.64964886,172.36,172.3,80.7]
["bitfinex","SOLUSD",1739985312699,16.42036566,172.33,172.3,80.7]
["bitfinex","SOLUSD",1739985313499,16.42036566,172.32,172.3,80.7]
["bitfinex","SOLUSD",1739985313674,16.42036566,172.32,172.29,8.0242]
["bitfinex","SOLUSD",1739985314374,21.00036566,172.34,172.29,13.8281]
["bitfinex","SOLUSD",1739985314869,4.58,172.34,172.3,16.42036566]
["bitfinex","SOLUSD",1739985315075,83.063,172.37,172.31,16.42036566]
["bitfinex","SOLUSD",1739985315299,0.063,172.37,172.31,97.12036566]
["bitfinex","SOLUSD",1739985315505,16.48336566,172.37,172.31,97.12036566]
["bitfinex","SOLUSD",1739985315720,16.48336566,172.37,172.31,80.7]
["bitfinex","SOLUSD",1739985315880,16.48336566,172.37,172.31,97.12036566]
["bitfinex","SOLUSD",1739985316085,16.48336566,172.37,172.31,80.7]
["bitfinex","SOLUSD",1739985316288,16.48336566,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1739985316908,0.063,172.37,172.34,16.42036566]
["bitfinex","SOLUSD",1739985317116,0.063,172.37,172.36,16.42036566]
["bitfinex","SOLUSD",1739985317316,0.063,172.37,172.36,97.12036566]
["bitfinex","SOLUSD",1739985317984,0.063,172.37,172.36,80.7]
["bitfinex","SOLUSD",1739985318185,0.063,172.37,172.36,86.5018]
["bitfinex","SOLUSD",1739985319193,0.063,172.37,172.36,102.92216566]
["bitfinex","SOLUSD",1739985319605,0.063,172.37,172.36,111.06866566]
["bitfinex","SOLUSD",1739985320111,0.063,172.37,172.36,94.6483]
["bitfinex","SOLUSD",1739985320318,0.063,172.37,172.36,88.8465]
["bitfinex","SOLUSD",1739985320785,0.063,172.37,172.36,94.6483]
["bitfinex","SOLUSD",1739985321486,0.063,172.37,172.36,86.5018]
["bitfinex","SOLUSD",1739985323307,0.063,172.37,172.36,102.92216566]
["bitfinex","SOLUSD",1739985324908,0.063,172.48,172.4,1.6663]
["bitfinex","SOLUSD",1739985325113,0.063,172.48,172.44,16.42036566]
["bitfinex","SOLUSD",1739985325417,0.063,172.48,172.45,16.42036566]
["bitfinex","SOLUSD",1739985325816,0.063,172.48,172.44,97.12036566]
["bitfinex","SOLUSD",1739985326518,0.063,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1739985326697,0.063,172.48,172.44,97.12036566]
["bitfinex","SOLUSD",1739985326698,16.48336566,172.48,172.44,80.7]
["bitfinex","SOLUSD",1739985326890,16.42036566,172.46,172.44,80.7]
["bitfinex","SOLUSD",1739985327090,16.42036566,172.45,172.4,80.7]
["bitfinex","SOLUSD",1739985327300,16.42036566,172.42,172.38,80.7]
["bitfinex","SOLUSD",1739985327505,16.42036566,172.41,172.38,80.7]
["bitfinex","SOLUSD",1739985327914,16.42036566,172.39,172.38,80.7]
["bitfinex","SOLUSD",1739985328218,16.42036566,172.4,172.35,86.5019]
["bitfinex","SOLUSD",1739985328517,16.42036566,172.42,172.36,16.42036566]
["bitfinex","SOLUSD",1739985328712,24.73414886,172.45,172.35,103.0072]
["bitfinex","SOLUSD",1739985328713,16.42036566,172.45,172.35,103.0072]
["bitfinex","SOLUSD",1739985328919,21.00036566,172.47,172.41,16.42036566]
["bitfinex","SOLUSD",1739985329098,0.063,172.48,172.41,81.7]
["bitfinex","SOLUSD",1739985329323,0.063,172.48,172.43,6.5834]
["bitfinex","SOLUSD",1739985329497,0.063,172.48,172.45,16.42036566]
["bitfinex","SOLUSD",1739985329820,0.063,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985330018,0.063,172.48,172.45,97.12036566]
["bitfinex","SOLUSD",1739985330512,0.063,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985330513,16.48336566,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985330719,0.063,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985331517,26.25492396,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985331917,0.063,172.48,172.45,86.4987]
["bitfinex","SOLUSD",1739985332794,0.063,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985333717,26.25492396,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985334510,18.71264886,172.48,172.45,80.7]
["bitfinex","SOLUSD",1739985334700,0.063,172.48,172.44,5.7988]
["bitfinex","SOLUSD",1739985335099,26.25492396,172.48,172.44,5.7988]
["bitfinex","SOLUSD",1739985335394,26.19192396,172.46,172.41,5.8001]
["bitfinex","SOLUSD",1739985335720,26.19192396,172.47,172.41,112.69202396]
["bitfinex","SOLUSD",1739985337514,0.063,172.48,172.43,26.19192396]
["bitfinex","SOLUSD",1739985338218,18.71264886,172.48,172.42,26.19192396]
["bitfinex","SOLUSD",1739985338420,18.71264886,172.48,172.41,112.69202396]
["bitfinex","SOLUSD",1739985338421,26.19192396,172.47,172.41,112.69202396]
["bitfinex","SOLUSD",1739985339921,26.25492396,172.48,172.41,112.69202396]
["bitfinex","SOLUSD",1739985341729,26.19192396,172.47,172.41,112.69202396]
["bitfinex","SOLUSD",1739985342441,0.063,172.48,172.43,26.19192396]
["bitfinex","SOLUSD",1739985342728,0.063,172.48,172.42,26.19192396]
["bitfinex","SOLUSD",1739985343037,26.19192396,172.47,172.41,112.69202396]
["bitfinex","SOLUSD",1739985343618,26.25492396,172.48,172.42,26.19192396]
["bitfinex","SOLUSD",1739985344437,26.19192396,172.45,172.41,80.7]
["bitfinex","SOLUSD",1739985344629,26.19192396,172.45,172.41,86.5001]
["bitfinex","SOLUSD",1739985345127,26.19192396,172.42,172.41,80.7]
["bitfinex","SOLUSD",1739985345335,18.64964886,172.41,172.37,80.73]
["bitfinex","SOLUSD",1739985345637,44.84157282,172.41,172.37,80.73]
["bitfinex","SOLUSD",1739985346006,44.84157282,172.41,172.37,86.5314]
["bitfinex","SOLUSD",1739985346203,44.84157282,172.41,172.37,80.73]
["bitfinex","SOLUSD",1739985346400,26.19192396,172.45,172.38,26.19192396]
["bitfinex","SOLUSD",1739985346710,26.19192396,172.45,172.38,106.89192396]
["bitfinex","SOLUSD",1739985347235,26.19192396,172.42,172.38,80.7]
["bitfinex","SOLUSD",1739985347431,26.19192396,172.41,172.38,80.7]
["bitfinex","SOLUSD",1739985347639,26.19192396,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739985348046,26.19192396,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739985348339,26.19192396,172.41,172.37,0.03]
["bitfinex","SOLUSD",1739985348834,0.063,172.48,172.4,26.19192396]
["bitfinex","SOLUSD",1739985349047,0.063,172.48,172.44,26.19192396]
["bitfinex","SOLUSD",1739985349212,0.063,172.48,172.44,106.89192396]
["bitfinex","SOLUSD",1739985349540,0.063,172.48,172.45,26.19192396]
["bitfinex","SOLUSD",1739985349735,0.063,172.48,172.47,26.19192396]
["bitfinex","SOLUSD",1739985350541,0.063,172.48,172.47,31.99002396]
["bitfinex","SOLUSD",1739985350842,0.063,172.48,172.46,26.19192396]
["bitfinex","SOLUSD",1739985351013,0.063,172.48,172.44,80.7]
["bitfinex","SOLUSD",1739985351355,26.25492396,172.48,172.44,80.7]
["bitfinex","SOLUSD",1739985351827,26.25492396,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1739985352229,26.19192396,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1739985352548,26.19192396,172.46,172.41,86.5]
["bitfinex","SOLUSD",1739985353239,0.063,172.48,172.43,26.19192396]
["bitfinex","SOLUSD",1739985353451,0.063,172.48,172.44,26.19192396]
["bitfinex","SOLUSD",1739985353662,0.063,172.48,172.45,26.19192396]
["bitfinex","SOLUSD",1739985354246,0.063,172.48,172.47,33.91132396]
["bitfinex","SOLUSD",1739985354446,0.063,172.53,172.52,26.19192396]
["bitfinex","SOLUSD",1739985354753,0.063,172.53,172.52,106.89192396]
["bitfinex","SOLUSD",1739985356446,0.063,172.53,172.52,112.68832396]
["bitfinex","SOLUSD",1739985357634,0.063,172.53,172.52,86.4964]
["bitfinex","SOLUSD",1739985358547,26.25492396,172.53,172.52,80.7]
["bitfinex","SOLUSD",1739985359365,26.25492396,172.53,172.49,80.7]
["bitfinex","SOLUSD",1739985359523,26.19192396,172.5,172.47,80.7]
["bitfinex","SOLUSD",1739985360233,26.19192396,172.5,172.47,86.498]
["bitfinex","SOLUSD",1739985360433,26.19192396,172.51,172.47,86.498]
["bitfinex","SOLUSD",1739985361230,26.19192396,172.52,172.47,86.498]
["bitfinex","SOLUSD",1739985361451,0.063,172.53,172.5,26.19192396]
["bitfinex","SOLUSD",1739985361651,0.063,172.53,172.5,106.89192396]
["bitfinex","SOLUSD",1739985361831,0.063,172.53,172.52,26.19192396]
["bitfinex","SOLUSD",1739985362156,0.063,172.53,172.52,106.89192396]
["bitfinex","SOLUSD",1739985362455,0.063,172.53,172.52,112.68832396]
["bitfinex","SOLUSD",1739985363629,0.063,172.53,172.52,80.7]
["bitfinex","SOLUSD",1739985364849,26.25492396,172.53,172.52,80.7]
["bitfinex","SOLUSD",1739985365427,44.90457282,172.53,172.47,86.4978]
["bitfinex","SOLUSD",1739985365649,26.19192396,172.51,172.47,86.4978]
["bitfinex","SOLUSD",1739985365854,26.19192396,172.51,172.47,86.5278]
["bitfinex","SOLUSD",1739985366062,26.19192396,172.49,172.47,80.73]
["bitfinex","SOLUSD",1739985366263,26.19192396,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739985366736,26.19192396,172.49,172.47,0.03]
["bitfinex","SOLUSD",1739985368026,26.19192396,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739985368251,44.84157282,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739985368950,53.27527282,172.48,172.47,0.03]
["bitfinex","SOLUSD",1739985369156,53.27527282,172.48,172.38,80.7]
["bitfinex","SOLUSD",1739985369157,18.64964886,172.47,172.38,80.7]
["bitfinex","SOLUSD",1739985369458,26.19192396,172.41,172.38,80.7]
["bitfinex","SOLUSD",1739985369860,26.19192396,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739985370160,26.19192396,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739985370733,26.19192396,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739985372437,18.64964886,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739985372762,26.19192396,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739985374770,44.84157282,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739985376359,26.19192396,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739985377053,44.84157282,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985377254,49.40157282,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985379669,55.20267282,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985384045,57.20267282,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985384370,89.87389678,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985384569,63.68197282,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985385366,1.0,172.35,172.3,0.03]
["bitfinex","SOLUSD",1739985385549,44.84157282,172.31,172.3,0.03]
["bitfinex","SOLUSD",1739985386268,4.58,172.32,172.3,0.03]
["bitfinex","SOLUSD",1739985386469,18.64964886,172.33,172.3,0.03]
["bitfinex","SOLUSD",1739985387167,26.19192396,172.32,172.3,0.03]
["bitfinex","SOLUSD",1739985388071,88.8025,172.34,172.3,0.03]
["bitfinex","SOLUSD",1739985388370,26.19192396,172.37,172.31,26.19192396]
["bitfinex","SOLUSD",1739985388543,26.19192396,172.37,172.31,106.89192396]
["bitfinex","SOLUSD",1739985388746,18.64964886,172.36,172.31,106.89192396]
["bitfinex","SOLUSD",1739985389352,26.19192396,172.36,172.31,80.7]
["bitfinex","SOLUSD",1739985389554,26.19192396,172.35,172.31,80.7]
["bitfinex","SOLUSD",1739985390657,26.19192396,172.36,172.31,80.7]
["bitfinex","SOLUSD",1739985391055,26.19192396,172.36,172.31,86.5034]
["bitfinex","SOLUSD",1739985391475,26.19192396,172.36,172.31,80.7]
["bitfinex","SOLUSD",1739985391778,26.19192396,172.33,172.31,80.7]
["bitfinex","SOLUSD",1739985391951,26.19192396,172.32,172.3,0.03]
["bitfinex","SOLUSD",1739985392271,26.19192396,172.33,172.3,0.03]
["bitfinex","SOLUSD",1739985392460,26.19192396,172.37,172.31,26.19192396]
["bitfinex","SOLUSD",1739985392666,10.381,172.39,172.31,26.19192396]
["bitfinex","SOLUSD",1739985392668,10.381,172.39,172.31,97.09348451]
["bitfinex","SOLUSD",1739985392973,18.64964886,172.36,172.31,97.09348451]
["bitfinex","SOLUSD",1739985393562,18.64964886,172.34,172.31,80.7]
["bitfinex","SOLUSD",1739985393762,16.39348451,172.34,172.31,80.7]
["bitfinex","SOLUSD",1739985393980,16.39348451,172.33,172.31,80.7]
["bitfinex","SOLUSD",1739985394278,16.39348451,172.33,172.3,0.03]
["bitfinex","SOLUSD",1739985395272,18.64964886,172.32,172.3,0.03]
["bitfinex","SOLUSD",1739985395457,16.39348451,172.32,172.3,0.03]
["bitfinex","SOLUSD",1739985395978,18.64964886,172.31,172.3,0.03]
["bitfinex","SOLUSD",1739985396481,16.39348451,172.33,172.3,0.03]
["bitfinex","SOLUSD",1739985397079,35.04313337,172.32,172.3,0.03]
["bitfinex","SOLUSD",1739985397677,18.64964886,172.32,172.3,0.03]
["bitfinex","SOLUSD",1739985398675,16.39348451,172.33,172.3,0.03]
["bitfinex","SOLUSD",1739985398877,16.39348451,172.37,172.31,16.39348451]
["bitfinex","SOLUSD",1739985399056,16.39348451,172.38,172.32,16.39348451]
["bitfinex","SOLUSD",1739985399259,16.39348451,172.41,172.34,16.39348451]
["bitfinex","SOLUSD",1739985399577,16.39348451,172.41,172.35,22.19528451]
["bitfinex","SOLUSD",1739985399781,16.39348451,172.44,172.38,16.39348451]
["bitfinex","SOLUSD",1739985399948,16.39348451,172.45,172.38,97.09348451]
["bitfinex","SOLUSD",1739985400152,16.39348451,172.45,172.39,16.39348451]
["bitfinex","SOLUSD",1739985400454,18.64964886,172.45,172.4,16.39348451]
["bitfinex","SOLUSD",1739985400654,26.20546184,172.44,172.38,106.90546184]
["bitfinex","SOLUSD",1739985400860,26.20546184,172.43,172.38,80.7]
["bitfinex","SOLUSD",1739985401460,18.64964886,172.43,172.38,112.70646184]
["bitfinex","SOLUSD",1739985401668,26.20546184,172.44,172.38,112.70646184]
["bitfinex","SOLUSD",1739985401883,26.20546184,172.45,172.38,112.70646184]
["bitfinex","SOLUSD",1739985402270,18.64964886,172.44,172.38,112.70646184]
["bitfinex","SOLUSD",1739985402466,26.20546184,172.43,172.38,80.7]
["bitfinex","SOLUSD",1739985402673,26.20546184,172.39,172.38,80.7]
["bitfinex","SOLUSD",1739985402876,26.9363,172.47,172.35,86.5018]
["bitfinex","SOLUSD",1739985402877,18.64964886,172.43,172.35,86.5018]
["bitfinex","SOLUSD",1739985403095,26.20546184,172.44,172.38,26.20546184]
["bitfinex","SOLUSD",1739985403264,26.20546184,172.45,172.38,26.20546184]
["bitfinex","SOLUSD",1739985403583,26.20546184,172.41,172.36,5.8015]
["bitfinex","SOLUSD",1739985403983,26.20546184,172.42,172.36,32.00696184]
["bitfinex","SOLUSD",1739985404393,26.20546184,172.43,172.37,26.20546184]
["bitfinex","SOLUSD",1739985404682,26.20546184,172.45,172.39,26.20546184]
["bitfinex","SOLUSD",1739985404885,26.20546184,172.45,172.39,80.7]
["bitfinex","SOLUSD",1739985405085,26.20546184,172.44,172.39,80.7]
["bitfinex","SOLUSD",1739985405459,26.20546184,172.43,172.39,80.7]
["bitfinex","SOLUSD",1739985405868,26.20546184,172.44,172.39,80.7]
["bitfinex","SOLUSD",1739985406171,4.643,172.47,172.39,106.90546184]
["bitfinex","SOLUSD",1739985406376,26.20546184,172.45,172.39,112.70596184]
["bitfinex","SOLUSD",1739985407671,26.20546184,172.44,172.39,80.7]
["bitfinex","SOLUSD",1739985407877,26.20546184,172.41,172.39,80.7]
["bitfinex","SOLUSD",1739985408074,26.20546184,172.41,172.35,112.70726184]
["bitfinex","SOLUSD",1739985408591,26.20546184,172.42,172.36,26.20546184]
["bitfinex","SOLUSD",1739985409592,26.20546184,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1739985410482,26.20546184,172.44,172.38,26.20546184]
["bitfinex","SOLUSD",1739985410993,30.76546184,172.46,172.4,26.20546184]
["bitfinex","SOLUSD",1739985411171,30.76546184,172.46,172.4,106.90546184]
["bitfinex","SOLUSD",1739985411371,26.20546184,172.46,172.41,5.8001]
["bitfinex","SOLUSD",1739985412170,18.71264886,172.47,172.43,26.20546184]
["bitfinex","SOLUSD",1739985412171,0.063,172.47,172.43,26.20546184]
["bitfinex","SOLUSD",1739985412476,0.063,172.47,172.44,26.20546184]
["bitfinex","SOLUSD",1739985412673,26.20546184,172.46,172.42,86.8462]
["bitfinex","SOLUSD",1739985413297,44.9181107,172.47,172.42,86.8462]
["bitfinex","SOLUSD",1739985413984,44.9181107,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1739985415074,26.20546184,172.46,172.42,80.7]
["bitfinex","SOLUSD",1739985415273,26.20546184,172.45,172.42,80.7]
["bitfinex","SOLUSD",1739985415691,26.20546184,172.46,172.42,86.4997]
["bitfinex","SOLUSD",1739985415975,0.063,172.47,172.43,26.20546184]
["bitfinex","SOLUSD",1739985416799,0.063,172.47,172.43,80.7]
["bitfinex","SOLUSD",1739985416999,26.26846184,172.47,172.43,80.7]
["bitfinex","SOLUSD",1739985417201,26.20546184,172.46,172.43,80.7]
["bitfinex","SOLUSD",1739985417388,26.20546184,172.45,172.43,80.7]
["bitfinex","SOLUSD",1739985417706,26.20546184,172.44,172.43,80.7]
["bitfinex","SOLUSD",1739985418078,26.20546184,172.45,172.43,80.7]
["bitfinex","SOLUSD",1739985418273,26.20546184,172.45,172.43,86.4994]
["bitfinex","SOLUSD",1739985418478,0.063,172.47,172.43,86.4994]
["bitfinex","SOLUSD",1739985419075,26.20546184,172.46,172.43,80.7]
["bitfinex","SOLUSD",1739985419274,26.20546184,172.45,172.43,80.7]
["bitfinex","SOLUSD",1739985419504,26.20546184,172.46,172.43,80.7]
["bitfinex","SOLUSD",1739985420501,26.20546184,172.44,172.43,80.7]
["bitfinex","SOLUSD",1739985420674,16.38322089,172.44,172.38,92.5091]
["bitfinex","SOLUSD",1739985420880,16.38322089,172.42,172.38,92.5091]
["bitfinex","SOLUSD",1739985422092,16.38322089,172.43,172.38,92.5091]
["bitfinex","SOLUSD",1739985423398,0.063,172.47,172.38,108.89232089]
["bitfinex","SOLUSD",1739985423399,16.38322089,172.44,172.38,108.89232089]
["bitfinex","SOLUSD",1739985423692,16.38322089,172.43,172.38,86.5011]
["bitfinex","SOLUSD",1739985423892,16.38322089,172.4,172.38,80.7]
["bitfinex","SOLUSD",1739985424209,16.38322089,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739985424440,16.38322089,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985425089,40.83396975,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985425409,45.39396975,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985428693,46.39396975,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985429523,46.39396975,172.38,172.31,0.03]
["bitfinex","SOLUSD",1739985429524,103.64964886,172.37,172.31,0.03]
["bitfinex","SOLUSD",1739985429710,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985429892,39.59286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985431418,45.39596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985432916,39.59286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985434529,45.39596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985437133,39.59286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985438834,45.39596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985439727,39.59286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985440028,45.39596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985440401,39.59286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985440606,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985440822,16.38322089,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985441026,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985443743,40.83596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985445241,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985445815,40.83596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985449637,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985451451,40.83596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985452141,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985453317,18.64964886,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985453526,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985456221,40.83596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985456642,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985458050,40.83596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985458717,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985459730,40.83596975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985459932,35.03286975,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985460634,0.063,172.37,172.31,0.03]
["bitfinex","SOLUSD",1739985460953,16.44622089,172.37,172.31,16.41322089]
["bitfinex","SOLUSD",1739985461452,18.64964886,172.36,172.31,16.41322089]
["bitfinex","SOLUSD",1739985462543,0.063,172.37,172.32,22.18632089]
["bitfinex","SOLUSD",1739985462719,0.063,172.37,172.36,16.38322089]
["bitfinex","SOLUSD",1739985463054,0.063,172.37,172.36,97.08322089]
["bitfinex","SOLUSD",1739985463429,0.063,172.37,172.36,80.7]
["bitfinex","SOLUSD",1739985463632,35.09586975,172.37,172.36,80.7]
["bitfinex","SOLUSD",1739985464033,0.063,172.37,172.36,80.7]
["bitfinex","SOLUSD",1739985464641,18.71264886,172.37,172.36,80.7]
["bitfinex","SOLUSD",1739985465437,0.063,172.37,172.36,86.5018]
["bitfinex","SOLUSD",1739985466260,0.063,172.37,172.36,102.88502089]
["bitfinex","SOLUSD",1739985468245,0.063,172.37,172.36,86.5018]
["bitfinex","SOLUSD",1739985468745,0.063,172.37,172.36,102.88502089]
["bitfinex","SOLUSD",1739985468950,16.38322089,172.46,172.37,7.9352]
["bitfinex","SOLUSD",1739985469138,16.44622089,172.47,172.41,16.38322089]
["bitfinex","SOLUSD",1739985469333,0.063,172.47,172.43,16.38322089]
["bitfinex","SOLUSD",1739985469730,0.063,172.47,172.44,16.38322089]
["bitfinex","SOLUSD",1739985470365,0.063,172.47,172.43,16.38322089]
["bitfinex","SOLUSD",1739985470850,0.063,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1739985471056,0.063,172.47,172.43,22.18252089]
["bitfinex","SOLUSD",1739985471751,0.063,172.47,172.43,5.7993]
["bitfinex","SOLUSD",1739985472062,16.38322089,172.46,172.41,86.5001]
["bitfinex","SOLUSD",1739985472763,16.44622089,172.47,172.41,105.76668519]
["bitfinex","SOLUSD",1739985473568,0.063,172.47,172.41,120.26698519]
["bitfinex","SOLUSD",1739985473761,0.063,172.47,172.44,16.38322089]
["bitfinex","SOLUSD",1739985474866,0.063,172.47,172.46,16.38322089]
["bitfinex","SOLUSD",1739985475065,0.063,172.47,172.46,97.08322089]
["bitfinex","SOLUSD",1739985476439,0.0001,172.47,172.46,98.08322089]
["bitfinex","SOLUSD",1739985476635,0.0001,172.47,172.46,102.88162089]
["bitfinex","SOLUSD",1739985477253,0.0001,172.47,172.46,103.88162089]
["bitfinex","SOLUSD",1739985477445,0.0001,172.47,172.46,102.88162089]
["bitfinex","SOLUSD",1739985479273,0.0001,172.47,172.46,105.81014504]
["bitfinex","SOLUSD",1739985479497,0.0001,172.47,172.46,106.81014504]
["bitfinex","SOLUSD",1739985479676,0.0001,172.47,172.46,111.37014504]
["bitfinex","SOLUSD",1739985479859,0.0001,172.47,172.46,112.37014504]
["bitfinex","SOLUSD",1739985480054,0.0001,172.51,172.49,2.0]
["bitfinex","SOLUSD",1739985480262,0.0001,172.51,172.5,22.61552089]
["bitfinex","SOLUSD",1739985480742,0.0001,172.51,172.5,28.41262089]
["bitfinex","SOLUSD",1739985483875,0.0001,172.51,172.5,86.4971]
["bitfinex","SOLUSD",1739985484872,0.0001,172.51,172.5,80.7]
["bitfinex","SOLUSD",1739985485454,0.0001,172.51,172.5,86.4971]
["bitfinex","SOLUSD",1739985485956,0.0001,172.51,172.5,102.88032089]
["bitfinex","SOLUSD",1739985487378,0.0001,172.51,172.5,103.88032089]
["bitfinex","SOLUSD",1739985488072,0.0001,172.53,172.52,2.627]
["bitfinex","SOLUSD",1739985488252,0.0001,172.55,172.52,42.76804178]
["bitfinex","SOLUSD",1739985488451,0.0001,172.55,172.54,16.38322089]
["bitfinex","SOLUSD",1739985489197,0.0001,172.55,172.54,103.87892089]
["bitfinex","SOLUSD",1739985490280,0.0001,172.55,172.54,102.87892089]
["bitfinex","SOLUSD",1739985491185,0.0001,172.55,172.54,89.43778113]
["bitfinex","SOLUSD",1739985491484,0.0001,172.55,172.54,80.7]
["bitfinex","SOLUSD",1739985491780,16.38332089,172.55,172.54,80.7]
["bitfinex","SOLUSD",1739985492653,40.82836975,172.55,172.47,8.75634379]
["bitfinex","SOLUSD",1739985492977,16.38322089,172.53,172.47,86.4978]
["bitfinex","SOLUSD",1739985493857,16.38322089,172.52,172.47,86.4978]
["bitfinex","SOLUSD",1739985494065,16.38322089,172.5,172.47,80.7]
["bitfinex","SOLUSD",1739985494271,16.38322089,172.49,172.47,80.7]
["bitfinex","SOLUSD",1739985496086,16.38322089,172.48,172.44,86.4988]
["bitfinex","SOLUSD",1739985496380,16.38322089,172.46,172.44,80.7]
["bitfinex","SOLUSD",1739985496552,16.38322089,172.47,172.44,80.7]
["bitfinex","SOLUSD",1739985497780,16.38322089,172.46,172.44,80.7]
["bitfinex","SOLUSD",1739985497981,16.38322089,172.45,172.41,172.7]
["bitfinex","SOLUSD",1739985498372,16.38322089,172.45,172.41,178.5001]
["bitfinex","SOLUSD",1739985499876,16.38322089,172.45,172.41,86.5001]
["bitfinex","SOLUSD",1739985500074,16.38322089,172.45,172.41,80.7]
["bitfinex","SOLUSD",1739985500464,16.38322089,172.45,172.41,86.5631]
["bitfinex","SOLUSD",1739985503397,16.38322089,172.45,172.41,80.763]
["bitfinex","SOLUSD",1739985505507,16.38322089,172.42,172.41,80.763]
["bitfinex","SOLUSD",1739985505797,16.38322089,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985507598,47.05726975,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985508472,42.49726975,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985512208,18.04792089,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985512414,83.0,172.44,172.41,0.063]
["bitfinex","SOLUSD",1739985512618,99.38322089,172.44,172.41,0.063]
["bitfinex","SOLUSD",1739985512912,16.38322089,172.43,172.41,0.063]
["bitfinex","SOLUSD",1739985514299,16.38322089,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985516885,22.18292089,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985517215,40.83256975,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985519500,35.03286975,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985520197,16.38322089,172.44,172.41,0.063]
["bitfinex","SOLUSD",1739985520601,16.38322089,172.43,172.41,0.063]
["bitfinex","SOLUSD",1739985520791,16.38322089,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985522102,22.18292089,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985522717,40.83256975,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985527199,35.03286975,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985527523,16.38322089,172.44,172.41,0.063]
["bitfinex","SOLUSD",1739985527694,16.38322089,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985529216,40.83256975,172.42,172.41,0.063]
["bitfinex","SOLUSD",1739985533820,40.83256975,172.42,172.36,0.03]
["bitfinex","SOLUSD",1739985533821,18.64964886,172.41,172.36,0.03]
["bitfinex","SOLUSD",1739985534021,35.03286975,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985535730,40.83426975,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985538398,16.38322089,172.4,172.36,0.03]
["bitfinex","SOLUSD",1739985540230,18.64964886,172.39,172.36,0.03]
["bitfinex","SOLUSD",1739985540528,16.38322089,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985549241,16.38322089,172.4,172.36,0.03]
["bitfinex","SOLUSD",1739985549736,16.38322089,172.4,172.36,80.73]
["bitfinex","SOLUSD",1739985550143,5.7984,172.46,172.37,16.38322089]
["bitfinex","SOLUSD",1739985550450,16.38322089,172.44,172.37,97.08322089]
["bitfinex","SOLUSD",1739985550738,16.38322089,172.43,172.37,97.08322089]
["bitfinex","SOLUSD",1739985550939,16.38322089,172.41,172.37,80.7]
["bitfinex","SOLUSD",1739985551237,16.38322089,172.4,172.37,80.7]
["bitfinex","SOLUSD",1739985551442,16.38322089,172.41,172.37,80.7]
["bitfinex","SOLUSD",1739985551616,16.38322089,172.43,172.37,97.08322089]
["bitfinex","SOLUSD",1739985552536,16.38322089,172.43,172.38,5.8011]
["bitfinex","SOLUSD",1739985552718,16.38322089,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1739985554817,5.7991,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1739985554818,16.38322089,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1739985555015,16.38322089,172.41,172.38,86.5011]
["bitfinex","SOLUSD",1739985555218,18.64964886,172.46,172.38,86.5011]
["bitfinex","SOLUSD",1739985555219,16.38322089,172.42,172.38,86.5011]
["bitfinex","SOLUSD",1739985555927,16.38322089,172.42,172.38,80.7]
["bitfinex","SOLUSD",1739985556318,16.38322089,172.4,172.38,80.7]
["bitfinex","SOLUSD",1739985557139,16.38322089,172.41,172.38,80.7]
["bitfinex","SOLUSD",1739985557514,16.38322089,172.42,172.38,80.7]
["bitfinex","SOLUSD",1739985558142,16.38322089,172.42,172.38,86.501]
["bitfinex","SOLUSD",1739985558346,24.44814886,172.46,172.38,86.501]
["bitfinex","SOLUSD",1739985558347,16.38322089,172.44,172.38,86.501]
["bitfinex","SOLUSD",1739985558532,16.38322089,172.45,172.39,16.38322089]
["bitfinex","SOLUSD",1739985558728,10.48205365,172.45,172.39,91.18205365]
["bitfinex","SOLUSD",1739985559655,10.48205365,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1739985560653,16.37860291,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1739985561147,16.40860291,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1739985561746,0.03,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1739985562350,0.03,172.45,172.4,86.5004]
["bitfinex","SOLUSD",1739985563853,16.40860291,172.45,172.4,86.5004]
["bitfinex","SOLUSD",1739985564351,16.37860291,172.43,172.4,80.7]
["bitfinex","SOLUSD",1739985564575,16.37860291,172.42,172.4,80.7]
["bitfinex","SOLUSD",1739985566862,16.37860291,172.42,172.4,86.5004]
["bitfinex","SOLUSD",1739985567362,16.37860291,172.43,172.4,86.5004]
["bitfinex","SOLUSD",1739985567869,16.37860291,172.42,172.4,80.7]
["bitfinex","SOLUSD",1739985568170,16.37860291,172.41,172.36,95.2343]
["bitfinex","SOLUSD",1739985568336,16.37860291,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1739985568534,16.37860291,172.41,172.37,86.5014]
["bitfinex","SOLUSD",1739985570364,16.37860291,172.43,172.37,101.005]
["bitfinex","SOLUSD",1739985570564,16.37860291,172.43,172.37,117.38360291]
["bitfinex","SOLUSD",1739985570748,16.40860291,172.45,172.38,16.37860291]
["bitfinex","SOLUSD",1739985570955,0.03,172.45,172.4,16.37860291]
["bitfinex","SOLUSD",1739985571552,0.03,172.45,172.41,16.37860291]
["bitfinex","SOLUSD",1739985571754,0.03,172.45,172.41,97.07860291]
["bitfinex","SOLUSD",1739985572049,0.03,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1739985572856,0.03,172.45,172.42,86.4997]
["bitfinex","SOLUSD",1739985574974,16.37860291,172.44,172.42,80.7]
["bitfinex","SOLUSD",1739985576366,16.40860291,172.45,172.42,86.4997]
["bitfinex","SOLUSD",1739985577051,16.40860291,172.45,172.42,80.7]
["bitfinex","SOLUSD",1739985578465,0.03,172.45,172.42,86.4997]
["bitfinex","SOLUSD",1739985579072,0.03,172.45,172.43,16.37860291]
["bitfinex","SOLUSD",1739985580182,0.03,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1739985580350,0.03,172.45,172.44,22.17770291]
["bitfinex","SOLUSD",1739985582466,0.03,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1739985583345,0.03,172.45,172.43,86.4993]
["bitfinex","SOLUSD",1739985589363,0.03,172.45,172.43,96.97727616]
["bitfinex","SOLUSD",1739985589575,0.03,172.45,172.44,10.47797616]
["bitfinex","SOLUSD",1739985590065,0.03,172.51,172.44,91.17797616]
["bitfinex","SOLUSD",1739985590271,0.03,172.51,172.47,10.47797616]
["bitfinex","SOLUSD",1739985590471,0.03,172.51,172.49,10.47797616]
["bitfinex","SOLUSD",1739985590667,0.03,172.51,172.49,91.17797616]
["bitfinex","SOLUSD",1739985591487,0.03,172.51,172.49,80.7]
["bitfinex","SOLUSD",1739985592063,10.47797616,172.5,172.49,80.7]
["bitfinex","SOLUSD",1739985594369,0.03,172.51,172.49,80.7]
["bitfinex","SOLUSD",1739985594756,0.03,172.51,172.49,86.4973]
["bitfinex","SOLUSD",1739985595261,0.03,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1739985596681,0.03,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1739985597276,0.03,172.51,172.46,80.7]
["bitfinex","SOLUSD",1739985597456,0.03,172.5,172.47,5.798]
["bitfinex","SOLUSD",1739985597862,0.03,172.5,172.47,16.27597616]
["bitfinex","SOLUSD",1739985598469,0.03,172.5,172.47,5.798]
["bitfinex","SOLUSD",1739985599370,0.03,172.5,172.47,16.27597616]
["bitfinex","SOLUSD",1739985599565,0.03,172.5,172.47,5.798]
["bitfinex","SOLUSD",1739985600081,0.03,172.5,172.46,86.4984]
["bitfinex","SOLUSD",1739985600666,0.03,172.5,172.46,111.47247616]
["bitfinex","SOLUSD",1739985600987,0.03,172.5,172.49,10.47797616]
["bitfinex","SOLUSD",1739985601175,0.03,172.51,172.49,18.37137616]
["bitfinex","SOLUSD",1739985601376,0.03,172.51,172.5,10.47797616]
["bitfinex","SOLUSD",1739985601578,0.03,172.51,172.5,17.27507616]
["bitfinex","SOLUSD",1739985602085,0.03,172.53,172.52,10.47797616]
["bitfinex","SOLUSD",1739985602866,0.03,172.53,172.52,16.35144638]
["bitfinex","SOLUSD",1739985603592,0.03,172.53,172.52,102.84784638]
["bitfinex","SOLUSD",1739985604293,0.0001,172.55,172.52,103.84784638]
["bitfinex","SOLUSD",1739985604627,0.0001,172.55,172.54,16.35144638]
["bitfinex","SOLUSD",1739985605172,0.0001,172.55,172.54,17.35144638]
["bitfinex","SOLUSD",1739985605388,0.0001,172.55,172.54,18.35144638]
["bitfinex","SOLUSD",1739985605899,0.0001,172.55,172.54,24.14714638]
["bitfinex","SOLUSD",1739985606261,0.0001,172.58,172.57,1.0]
["bitfinex","SOLUSD",1739985606465,0.0001,172.58,172.57,99.55284638]
["bitfinex","SOLUSD",1739985607165,0.0001,172.58,172.57,100.55284638]
["bitfinex","SOLUSD",1739985607365,0.0001,172.58,172.57,99.55284638]
["bitfinex","SOLUSD",1739985607977,0.063,172.61,172.58,2.0]
["bitfinex","SOLUSD",1739985608177,0.063,172.61,172.6,16.35144638]
["bitfinex","SOLUSD",1739985609970,0.063,172.61,172.6,22.14514638]
["bitfinex","SOLUSD",1739985610477,0.063,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1739985612173,0.063,172.61,172.6,8.63774734]
["bitfinex","SOLUSD",1739985612590,0.063,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1739985612894,0.063,172.61,172.6,86.4937]
["bitfinex","SOLUSD",1739985613701,0.063,172.61,172.6,102.84514638]
["bitfinex","SOLUSD",1739985614279,0.063,172.61,172.6,86.4937]
["bitfinex","SOLUSD",1739985620497,16.41444638,172.61,172.6,80.7]
["bitfinex","SOLUSD",1739985622304,16.41444638,172.61,172.54,30.84074638]
["bitfinex","SOLUSD",1739985622305,35.06409524,172.61,172.54,80.7]
["bitfinex","SOLUSD",1739985622478,16.35144638,172.55,172.49,80.7]
["bitfinex","SOLUSD",1739985622811,16.35144638,172.51,172.49,80.7]
["bitfinex","SOLUSD",1739985623399,16.35144638,172.52,172.49,80.7]
["bitfinex","SOLUSD",1739985623597,16.35144638,172.5,172.49,80.7]
["bitfinex","SOLUSD",1739985624794,35.00109524,172.5,172.49,80.7]
["bitfinex","SOLUSD",1739985625011,40.79819524,172.5,172.49,80.7]
["bitfinex","SOLUSD",1739985625210,35.00109524,172.5,172.49,80.7]
["bitfinex","SOLUSD",1739985627801,18.64964886,172.49,172.47,0.063]
["bitfinex","SOLUSD",1739985628003,16.35144638,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985631101,35.00109524,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985631603,16.35144638,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985632128,4.54,172.49,172.47,0.063]
["bitfinex","SOLUSD",1739985632332,9.60150496,172.56,172.47,80.763]
["bitfinex","SOLUSD",1739985632512,17.86694638,172.56,172.49,16.35144638]
["bitfinex","SOLUSD",1739985632826,4.54,172.58,172.52,16.35144638]
["bitfinex","SOLUSD",1739985632996,4.54,172.58,172.53,16.35144638]
["bitfinex","SOLUSD",1739985633202,20.89144638,172.58,172.52,102.84764638]
["bitfinex","SOLUSD",1739985633413,16.35144638,172.56,172.52,80.7]
["bitfinex","SOLUSD",1739985633611,16.35144638,172.54,172.52,80.7]
["bitfinex","SOLUSD",1739985634133,16.35144638,172.55,172.52,80.7]
["bitfinex","SOLUSD",1739985634651,28.98414886,172.58,172.52,80.7]
["bitfinex","SOLUSD",1739985634652,16.35144638,172.56,172.52,86.4963]
["bitfinex","SOLUSD",1739985634934,23.18964886,172.58,172.52,86.4963]
["bitfinex","SOLUSD",1739985634935,16.35144638,172.58,172.52,102.84774638]
["bitfinex","SOLUSD",1739985635129,20.91144638,172.59,172.52,102.84774638]
["bitfinex","SOLUSD",1739985635713,16.35144638,172.59,172.52,102.84774638]
["bitfinex","SOLUSD",1739985635932,16.35144638,172.6,172.53,16.35144638]
["bitfinex","SOLUSD",1739985636104,16.35144638,172.6,172.54,16.35144638]
["bitfinex","SOLUSD",1739985636430,16.41444638,172.61,172.54,16.35144638]
["bitfinex","SOLUSD",1739985637141,0.063,172.61,172.56,16.35144638]
["bitfinex","SOLUSD",1739985637309,0.063,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1739985637633,0.063,172.61,172.58,16.35144638]
["bitfinex","SOLUSD",1739985638019,0.063,172.61,172.57,102.84614638]
["bitfinex","SOLUSD",1739985638335,16.41444638,172.61,172.57,80.7]
["bitfinex","SOLUSD",1739985638545,16.35144638,172.59,172.57,80.7]
["bitfinex","SOLUSD",1739985638742,16.35144638,172.58,172.57,80.7]
["bitfinex","SOLUSD",1739985638941,16.35144638,172.58,172.53,8.1009]
["bitfinex","SOLUSD",1739985638942,16.35144638,172.58,172.53,87.1416]
["bitfinex","SOLUSD",1739985639118,16.35144638,172.56,172.53,80.7]
["bitfinex","SOLUSD",1739985639446,16.41444638,172.61,172.55,16.35144638]
["bitfinex","SOLUSD",1739985639842,16.35144638,172.57,172.53,80.7]
["bitfinex","SOLUSD",1739985640049,16.35144638,172.57,172.53,86.496]
["bitfinex","SOLUSD",1739985640254,16.35144638,172.58,172.53,86.496]
["bitfinex","SOLUSD",1739985640747,16.35144638,172.6,172.53,102.84744638]
["bitfinex","SOLUSD",1739985641116,16.41444638,172.61,172.54,16.35144638]
["bitfinex","SOLUSD",1739985641444,0.063,172.61,172.56,22.14644638]
["bitfinex","SOLUSD",1739985641615,0.063,172.61,172.57,16.35144638]
["bitfinex","SOLUSD",1739985642311,0.063,172.61,172.57,97.05144638]
["bitfinex","SOLUSD",1739985642531,0.063,172.61,172.58,5.7944]
["bitfinex","SOLUSD",1739985642742,0.063,172.61,172.58,86.4944]
["bitfinex","SOLUSD",1739985643037,0.063,172.61,172.59,16.35144638]
["bitfinex","SOLUSD",1739985643342,0.063,172.61,172.6,16.35144638]
["bitfinex","SOLUSD",1739985644424,0.063,172.61,172.6,22.14514638]
["bitfinex","SOLUSD",1739985646121,0.063,172.63,172.6,23.14514638]
["bitfinex","SOLUSD",1739985646342,0.063,172.63,172.62,16.35144638]
["bitfinex","SOLUSD",1739985646532,0.063,172.63,172.62,80.7]
["bitfinex","SOLUSD",1739985646843,16.41444638,172.63,172.62,80.7]
["bitfinex","SOLUSD",1739985647955,0.063,172.63,172.62,80.7]
["bitfinex","SOLUSD",1739985649351,16.41444638,172.63,172.62,80.7]
["bitfinex","SOLUSD",1739985649844,0.063,172.63,172.6,16.35144638]
["bitfinex","SOLUSD",1739985650041,0.063,172.63,172.62,16.35144638]
["bitfinex","SOLUSD",1739985650845,0.063,172.63,172.61,16.35144638]
["bitfinex","SOLUSD",1739985651619,0.063,172.63,172.62,5.793]
["bitfinex","SOLUSD",1739985652749,0.063,172.63,172.6,16.35144638]
["bitfinex","SOLUSD",1739985653041,0.063,172.63,172.6,5.7934]
["bitfinex","SOLUSD",1739985654248,0.063,172.63,172.61,16.35144638]
["bitfinex","SOLUSD",1739985654548,0.063,172.63,172.62,16.35144638]
["bitfinex","SOLUSD",1739985654718,0.063,172.65,172.62,16.35144638]
["bitfinex","SOLUSD",1739985654923,0.063,172.65,172.64,16.35144638]
["bitfinex","SOLUSD",1739985656449,0.063,172.65,172.64,22.14384638]
["bitfinex","SOLUSD",1739985657348,0.063,172.65,172.64,102.84384638]
["bitfinex","SOLUSD",1739985657552,0.063,172.65,172.64,80.7]
["bitfinex","SOLUSD",1739985657718,16.41444638,172.65,172.6,80.763]
["bitfinex","SOLUSD",1739985657924,16.35144638,172.63,172.6,80.763]
["bitfinex","SOLUSD",1739985658229,16.35144638,172.62,172.6,80.763]
["bitfinex","SOLUSD",1739985658429,16.35144638,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739985659244,16.35144638,172.62,172.6,0.063]
["bitfinex","SOLUSD",1739985659444,16.35144638,172.63,172.6,0.063]
["bitfinex","SOLUSD",1739985659752,16.35144638,172.64,172.6,5.8564]
["bitfinex","SOLUSD",1739985659939,16.41444638,172.65,172.6,5.8564]
["bitfinex","SOLUSD",1739985660249,16.35144638,172.63,172.6,80.763]
["bitfinex","SOLUSD",1739985662430,16.35144638,172.62,172.6,80.763]
["bitfinex","SOLUSD",1739985662632,16.35144638,172.61,172.6,80.763]
["bitfinex","SOLUSD",1739985663036,16.35144638,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739985663930,35.00109524,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739985664128,36.51249524,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739985664675,42.30589524,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739985667352,48.83289524,172.61,172.6,0.063]
["bitfinex","SOLUSD",1739985667558,18.64964886,172.6,172.54,80.7]
["bitfinex","SOLUSD",1739985667738,18.64964886,172.6,172.51,86.4966]
["bitfinex","SOLUSD",1739985667739,16.35144638,172.55,172.51,86.4966]
["bitfinex","SOLUSD",1739985669356,16.35144638,172.55,172.51,86.5596]
["bitfinex","SOLUSD",1739985672129,16.35144638,172.56,172.51,86.5596]
["bitfinex","SOLUSD",1739985672335,16.35144638,172.58,172.52,16.35144638]
["bitfinex","SOLUSD",1739985672537,16.35144638,172.58,172.52,97.05144638]
["bitfinex","SOLUSD",1739985672734,16.35144638,172.58,172.52,80.7]
["bitfinex","SOLUSD",1739985673243,16.35144638,172.57,172.52,80.7]
["bitfinex","SOLUSD",1739985673443,16.35144638,172.56,172.52,80.7]
["bitfinex","SOLUSD",1739985674356,16.35144638,172.53,172.52,80.7]
["bitfinex","SOLUSD",1739985674836,35.00109524,172.53,172.52,80.7]
["bitfinex","SOLUSD",1739985675039,18.64964886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739985675239,35.00109524,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739985675440,40.79749524,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739985676441,35.00109524,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739985678061,16.35144638,172.53,172.51,0.063]
["bitfinex","SOLUSD",1739985678287,16.35144638,172.54,172.51,0.063]
["bitfinex","SOLUSD",1739985678561,20.89144638,172.57,172.51,80.763]
["bitfinex","SOLUSD",1739985678737,16.35144638,172.59,172.52,16.35144638]
["bitfinex","SOLUSD",1739985678940,16.35144638,172.57,172.52,80.7]
["bitfinex","SOLUSD",1739985679156,16.35144638,172.55,172.52,80.7]
["bitfinex","SOLUSD",1739985679532,16.35144638,172.56,172.52,80.7]
["bitfinex","SOLUSD",1739985679841,16.35144638,172.58,172.52,80.7]
["bitfinex","SOLUSD",1739985680053,16.35144638,172.59,172.52,97.05144638]
["bitfinex","SOLUSD",1739985680539,16.35144638,172.59,172.53,5.796]
["bitfinex","SOLUSD",1739985680734,26.16340188,172.58,172.53,5.796]
["bitfinex","SOLUSD",1739985683770,26.16340188,172.56,172.52,80.763]
["bitfinex","SOLUSD",1739985683948,26.16340188,172.55,172.52,80.763]
["bitfinex","SOLUSD",1739985684144,26.16340188,172.54,172.52,80.763]
["bitfinex","SOLUSD",1739985684542,26.16340188,172.55,172.52,80.763]
["bitfinex","SOLUSD",1739985685161,26.16340188,172.55,172.52,86.5593]
["bitfinex","SOLUSD",1739985685467,26.16340188,172.55,172.52,80.763]
["bitfinex","SOLUSD",1739985686085,26.16340188,172.58,172.52,86.5592]
["bitfinex","SOLUSD",1739985686245,26.16340188,172.59,172.52,127.21360188]
["bitfinex","SOLUSD",1739985686661,26.16340188,172.59,172.53,26.16340188]
["bitfinex","SOLUSD",1739985686861,26.16340188,172.59,172.52,112.72260188]
["bitfinex","SOLUSD",1739985687068,26.16340188,172.56,172.52,86.5592]
["bitfinex","SOLUSD",1739985687366,26.16340188,172.55,172.52,80.763]
["bitfinex","SOLUSD",1739985687872,26.16340188,172.54,172.52,80.763]
["bitfinex","SOLUSD",1739985688071,26.16340188,172.53,172.52,80.763]
["bitfinex","SOLUSD",1739985689442,26.16340188,172.54,172.52,80.763]
["bitfinex","SOLUSD",1739985690155,26.16340188,172.53,172.52,80.763]
["bitfinex","SOLUSD",1739985690853,26.16340188,172.54,172.52,80.763]
["bitfinex","SOLUSD",1739985691272,26.16340188,172.53,172.52,80.763]
["bitfinex","SOLUSD",1739985693073,26.16340188,172.53,172.52,0.063]
["bitfinex","SOLUSD",1739985697869,50.60905074,172.53,172.52,0.063]
["bitfinex","SOLUSD",1739985698060,18.64964886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1739985698262,18.64964886,172.5,172.47,0.063]
["bitfinex","SOLUSD",1739985698474,26.16340188,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985698878,31.96110188,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985699195,50.61075074,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985699488,52.17225074,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985700681,53.17225074,172.48,172.47,0.063]
["bitfinex","SOLUSD",1739985700886,44.81305074,172.43,172.4,0.063]
["bitfinex","SOLUSD",1739985701096,49.35305074,172.43,172.4,0.063]
["bitfinex","SOLUSD",1739985701305,55.15245074,172.43,172.4,0.063]
["bitfinex","SOLUSD",1739985703009,45.37926147,172.43,172.4,0.063]
["bitfinex","SOLUSD",1739985705095,128.37926147,172.43,172.4,0.063]
["bitfinex","SOLUSD",1739985706571,129.37926147,172.43,172.4,0.063]
["bitfinex","SOLUSD",1739985706771,102.64964886,172.42,172.4,0.063]
["bitfinex","SOLUSD",1739985706990,35.03986147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985707869,101.64964886,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985708072,122.57986147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985708606,128.37996147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985713114,118.03986147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985713285,128.39996147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985713483,123.83996147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985713701,128.39996147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985713908,45.39996147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985721010,35.03986147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985721194,39.59986147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985721716,45.39996147,172.41,172.4,0.063]
["bitfinex","SOLUSD",1739985722222,19.64964886,172.4,172.36,0.03]
["bitfinex","SOLUSD",1739985722391,35.03986147,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985722591,40.84126147,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985723000,35.03986147,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985723606,40.84126147,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985725610,41.84126147,172.37,172.36,0.03]
["bitfinex","SOLUSD",1739985725820,18.64964886,172.36,172.33,0.063]
["bitfinex","SOLUSD",1739985726115,35.03986147,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985727188,40.84226147,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985727508,35.03986147,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985727815,103.4,172.38,172.33,0.063]
["bitfinex","SOLUSD",1739985727816,16.39021261,172.38,172.33,0.063]
["bitfinex","SOLUSD",1739985728002,16.39021261,172.39,172.33,16.45321261]
["bitfinex","SOLUSD",1739985728316,16.39021261,172.39,172.33,97.15321261]
["bitfinex","SOLUSD",1739985728720,16.39021261,172.39,172.33,80.763]
["bitfinex","SOLUSD",1739985729026,16.39021261,172.38,172.33,80.763]
["bitfinex","SOLUSD",1739985729209,16.39021261,172.37,172.33,80.763]
["bitfinex","SOLUSD",1739985729531,16.39021261,172.36,172.33,80.763]
["bitfinex","SOLUSD",1739985729703,16.39021261,172.36,172.33,0.063]
["bitfinex","SOLUSD",1739985729903,16.39021261,172.37,172.33,0.063]
["bitfinex","SOLUSD",1739985731034,16.39021261,172.37,172.33,5.8657]
["bitfinex","SOLUSD",1739985732421,16.39021261,172.36,172.33,0.063]
["bitfinex","SOLUSD",1739985735025,83.063,172.41,172.33,16.45321261]
["bitfinex","SOLUSD",1739985735207,16.45321261,172.41,172.34,16.39021261]
["bitfinex","SOLUSD",1739985735408,0.063,172.41,172.34,16.39021261]
["bitfinex","SOLUSD",1739985735608,16.39021261,172.39,172.33,97.15321261]
["bitfinex","SOLUSD",1739985736015,16.39021261,172.37,172.33,80.763]
["bitfinex","SOLUSD",1739985736217,18.64964886,172.4,172.33,80.763]
["bitfinex","SOLUSD",1739985736218,16.39021261,172.36,172.33,80.763]
["bitfinex","SOLUSD",1739985736719,16.39021261,172.39,172.33,80.763]
["bitfinex","SOLUSD",1739985736921,16.45321261,172.41,172.34,16.39021261]
["bitfinex","SOLUSD",1739985737240,0.063,172.41,172.4,16.39021261]
["bitfinex","SOLUSD",1739985737444,0.063,172.41,172.4,97.09021261]
["bitfinex","SOLUSD",1739985738343,16.39021261,172.52,172.42,7.0688]
["bitfinex","SOLUSD",1739985738548,16.39021261,172.53,172.46,16.39021261]
["bitfinex","SOLUSD",1739985738714,16.39021261,172.53,172.46,97.09021261]
["bitfinex","SOLUSD",1739985739335,16.39021261,172.51,172.46,86.4984]
["bitfinex","SOLUSD",1739985739521,16.39021261,172.49,172.46,80.7]
["bitfinex","SOLUSD",1739985740138,16.39021261,172.47,172.46,80.7]
["bitfinex","SOLUSD",1739985740513,16.39021261,172.47,172.42,7.0688]
["bitfinex","SOLUSD",1739985740514,35.03986147,172.47,172.42,7.0688]
["bitfinex","SOLUSD",1739985740716,16.39021261,172.43,172.4,80.7]
["bitfinex","SOLUSD",1739985741017,16.39021261,172.41,172.4,80.7]
["bitfinex","SOLUSD",1739985741221,16.39021261,172.41,172.38,7.9557]
["bitfinex","SOLUSD",1739985741426,16.39021261,172.39,172.38,7.9557]
["bitfinex","SOLUSD",1739985742640,26.21739091,172.41,172.38,13.7868]
["bitfinex","SOLUSD",1739985743429,30.75739091,172.43,172.38,94.4868]
["bitfinex","SOLUSD",1739985743631,26.21739091,172.44,172.38,94.4868]
["bitfinex","SOLUSD",1739985745344,26.21739091,172.45,172.39,26.21739091]
["bitfinex","SOLUSD",1739985745529,26.21739091,172.45,172.39,106.91739091]
["bitfinex","SOLUSD",1739985746228,26.21739091,172.44,172.39,80.7]
["bitfinex","SOLUSD",1739985747542,26.21739091,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1739985748320,30.75739091,172.47,172.4,112.71779091]
["bitfinex","SOLUSD",1739985748517,26.21739091,172.48,172.42,26.21739091]
["bitfinex","SOLUSD",1739985748723,4.603,172.49,172.44,26.21739091]
["bitfinex","SOLUSD",1739985748919,0.063,172.49,172.45,27.81089091]
["bitfinex","SOLUSD",1739985749137,0.063,172.49,172.46,26.21739091]
["bitfinex","SOLUSD",1739985749626,0.063,172.49,172.47,5.7981]
["bitfinex","SOLUSD",1739985750941,0.063,172.49,172.45,8.0403]
["bitfinex","SOLUSD",1739985751120,26.21739091,172.48,172.45,8.0403]
["bitfinex","SOLUSD",1739985751823,26.21739091,172.48,172.45,1.5935]
["bitfinex","SOLUSD",1739985752241,26.21739091,172.47,172.44,80.7]
["bitfinex","SOLUSD",1739985756550,26.21739091,172.46,172.43,0.03]
["bitfinex","SOLUSD",1739985756724,26.21739091,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985760143,26.21739091,172.45,172.43,0.03]
["bitfinex","SOLUSD",1739985762654,16.37820795,172.45,172.43,0.03]
["bitfinex","SOLUSD",1739985765567,16.37820795,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985768052,35.02785681,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985769352,40.82695681,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985778767,40.88995681,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985780174,57.26816476,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985780467,40.88995681,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985781450,57.26816476,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985785072,58.26816476,172.44,172.43,0.03]
["bitfinex","SOLUSD",1739985785575,19.64964886,172.43,172.38,0.03]
["bitfinex","SOLUSD",1739985785773,35.02785681,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985787467,40.82865681,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985788871,35.02785681,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985789050,16.37820795,172.4,172.38,0.03]
["bitfinex","SOLUSD",1739985789369,16.37820795,172.41,172.38,0.03]
["bitfinex","SOLUSD",1739985789673,88.7995,172.43,172.38,0.03]
["bitfinex","SOLUSD",1739985789674,16.37820795,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985791370,35.02785681,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985792363,16.37820795,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985792558,16.37820795,172.41,172.38,0.03]
["bitfinex","SOLUSD",1739985794187,16.37820795,172.4,172.38,0.03]
["bitfinex","SOLUSD",1739985794374,16.37820795,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985796478,16.37820795,172.4,172.38,0.03]
["bitfinex","SOLUSD",1739985796676,16.37820795,172.41,172.38,0.03]
["bitfinex","SOLUSD",1739985796887,20.91820795,172.42,172.38,0.03]
["bitfinex","SOLUSD",1739985797188,0.063,172.44,172.39,16.37820795]
["bitfinex","SOLUSD",1739985797375,0.063,172.44,172.41,16.37820795]
["bitfinex","SOLUSD",1739985797687,0.063,172.44,172.43,16.37820795]
["bitfinex","SOLUSD",1739985797884,0.063,172.44,172.43,97.07820795]
["bitfinex","SOLUSD",1739985798376,0.063,172.44,172.43,102.87760795]
["bitfinex","SOLUSD",1739985799379,0.063,172.44,172.43,80.7]
["bitfinex","SOLUSD",1739985801773,0.063,172.44,172.43,86.4994]
["bitfinex","SOLUSD",1739985802386,0.063,172.44,172.43,80.7]
["bitfinex","SOLUSD",1739985803190,0.063,172.44,172.41,5.8]
["bitfinex","SOLUSD",1739985803553,16.37820795,172.42,172.39,6.1189]
["bitfinex","SOLUSD",1739985803756,0.063,172.44,172.38,80.73]
["bitfinex","SOLUSD",1739985803757,16.37820795,172.41,172.38,80.73]
["bitfinex","SOLUSD",1739985804169,16.37820795,172.42,172.38,86.531]
["bitfinex","SOLUSD",1739985804594,35.02785681,172.43,172.38,86.531]
["bitfinex","SOLUSD",1739985804884,4.603,172.44,172.38,86.531]
["bitfinex","SOLUSD",1739985804885,16.44120795,172.44,172.38,86.531]
["bitfinex","SOLUSD",1739985805087,0.063,172.44,172.41,16.37820795]
["bitfinex","SOLUSD",1739985805274,0.063,172.44,172.42,16.37820795]
["bitfinex","SOLUSD",1739985805478,16.44120795,172.44,172.38,117.41200795]
["bitfinex","SOLUSD",1739985805675,16.44120795,172.44,172.38,102.90920795]
["bitfinex","SOLUSD",1739985805869,16.44120795,172.44,172.38,86.531]
["bitfinex","SOLUSD",1739985806587,16.44120795,172.44,172.38,102.90920795]
["bitfinex","SOLUSD",1739985807595,0.063,172.44,172.38,102.90920795]
["bitfinex","SOLUSD",1739985807891,16.44120795,172.44,172.38,102.90920795]
["bitfinex","SOLUSD",1739985809073,0.063,172.44,172.4,16.37820795]
["bitfinex","SOLUSD",1739985809273,0.063,172.44,172.41,16.37820795]
["bitfinex","SOLUSD",1739985809478,0.063,172.44,172.38,117.41200795]
["bitfinex","SOLUSD",1739985810094,0.063,172.44,172.39,16.37820795]
["bitfinex","SOLUSD",1739985810272,16.44120795,172.44,172.38,102.90920795]
["bitfinex","SOLUSD",1739985810473,16.37820795,172.43,172.38,86.531]
["bitfinex","SOLUSD",1739985810675,0.063,172.44,172.38,80.73]
["bitfinex","SOLUSD",1739985810676,16.37820795,172.42,172.38,80.73]
["bitfinex","SOLUSD",1739985811093,16.37820795,172.42,172.38,86.531]
["bitfinex","SOLUSD",1739985812495,16.37820795,172.43,172.38,86.531]
["bitfinex","SOLUSD",1739985812797,16.44120795,172.44,172.38,86.531]
["bitfinex","SOLUSD",1739985813395,0.063,172.44,172.4,16.37820795]
["bitfinex","SOLUSD",1739985813574,0.063,172.44,172.42,16.37820795]
["bitfinex","SOLUSD",1739985813969,0.063,172.44,172.41,16.37820795]
["bitfinex","SOLUSD",1739985814394,0.063,172.43,172.41,16.37820795]
["bitfinex","SOLUSD",1739985814585,0.063,172.43,172.42,23.02270795]
["bitfinex","SOLUSD",1739985814771,0.063,172.43,172.42,6.6445]
["bitfinex","SOLUSD",1739985816193,0.063,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1739985816972,0.063,172.43,172.41,80.7]
["bitfinex","SOLUSD",1739985816973,16.44120795,172.43,172.41,80.7]
["bitfinex","SOLUSD",1739985817476,16.44120795,172.43,172.38,0.03]
["bitfinex","SOLUSD",1739985817477,16.37820795,172.42,172.38,0.03]
["bitfinex","SOLUSD",1739985817680,0.063,172.43,172.38,0.03]
["bitfinex","SOLUSD",1739985817681,16.37820795,172.4,172.38,0.03]
["bitfinex","SOLUSD",1739985817885,16.37820795,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985818086,35.02785681,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985820894,149.76865681,172.39,172.38,0.03]
["bitfinex","SOLUSD",1739985821597,35.02785681,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985828106,40.83025681,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985828292,42.33125681,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985828697,126.33125681,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985829092,125.33125681,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985829294,126.33125681,172.34,172.33,0.063]
["bitfinex","SOLUSD",1739985830908,19.64964886,172.33,172.32,0.063]
["bitfinex","SOLUSD",1739985831077,40.56785681,172.33,172.32,0.063]
["bitfinex","SOLUSD",1739985832205,46.37065681,172.33,172.32,0.063]
["bitfinex","SOLUSD",1739985833599,19.64964886,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985833805,36.02785681,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985834306,40.83095681,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985834504,41.83095681,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985834909,40.83095681,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985836105,45.37095681,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985838207,16.37820795,172.32,172.31,0.03]
["bitfinex","SOLUSD",1739985838388,16.37820795,172.34,172.31,0.03]
["bitfinex","SOLUSD",1739985838593,16.37820795,172.35,172.31,0.03]
["bitfinex","SOLUSD",1739985838993,16.37820795,172.36,172.31,0.03]
["bitfinex","SOLUSD",1739985839211,20.91820795,172.37,172.31,0.03]
["bitfinex","SOLUSD",1739985839523,18.64964886,172.36,172.31,0.03]
["bitfinex","SOLUSD",1739985839685,35.02785681,172.36,172.31,0.03]
["bitfinex","SOLUSD",1739985839885,16.37820795,172.36,172.31,0.03]
["bitfinex","SOLUSD",1739985840082,83.063,172.38,172.33,16.37820795]
["bitfinex","SOLUSD",1739985840285,0.063,172.38,172.33,16.37820795]
["bitfinex","SOLUSD",1739985840520,0.063,172.38,172.34,16.37820795]
["bitfinex","SOLUSD",1739985842321,0.063,172.38,172.34,23.81460795]
["bitfinex","SOLUSD",1739985842626,0.063,172.38,172.34,1.6341]
["bitfinex","SOLUSD",1739985842915,16.37820795,172.37,172.32,86.7086]
["bitfinex","SOLUSD",1739985843420,16.37820795,172.37,172.32,80.7]
["bitfinex","SOLUSD",1739985843421,16.37820795,172.35,172.32,80.7]
["bitfinex","SOLUSD",1739985843603,16.37820795,172.34,172.32,80.7]
["bitfinex","SOLUSD",1739985843802,16.37820795,172.34,172.31,0.03]
["bitfinex","SOLUSD",1739985844198,16.37820795,172.33,172.31,0.03]
["bitfinex","SOLUSD",1739985844398,35.02785681,172.34,172.31,0.03]
["bitfinex","SOLUSD",1739985844608,16.37820795,172.35,172.31,0.03]
["bitfinex","SOLUSD",1739985844925,4.54,172.37,172.31,16.40820795]
["bitfinex","SOLUSD",1739985845110,4.54,172.37,172.32,16.37820795]
["bitfinex","SOLUSD",1739985845308,0.063,172.38,172.32,16.37820795]
["bitfinex","SOLUSD",1739985845510,0.063,172.38,172.33,16.37820795]
["bitfinex","SOLUSD",1739985846224,0.063,172.38,172.35,17.89820795]
["bitfinex","SOLUSD",1739985846426,0.063,172.38,172.35,98.59820795]
["bitfinex","SOLUSD",1739985846731,0.063,172.38,172.36,16.37820795]
["bitfinex","SOLUSD",1739985847030,0.063,172.38,172.35,98.59820795]
["bitfinex","SOLUSD",1739985848110,0.063,172.38,172.36,5.8018]
["bitfinex","SOLUSD",1739985848304,0.063,172.38,172.37,22.61550795]
["bitfinex","SOLUSD",1739985848928,0.063,172.38,172.37,103.31550795]
["bitfinex","SOLUSD",1739985849331,0.063,172.38,172.37,86.9373]
["bitfinex","SOLUSD",1739985851426,0.063,172.38,172.37,80.7]
["bitfinex","SOLUSD",1739985851625,0.063,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1739985852130,0.063,172.38,172.36,22.17990795]
["bitfinex","SOLUSD",1739985852317,0.063,172.38,172.37,16.37820795]
["bitfinex","SOLUSD",1739985853629,0.063,172.38,172.37,22.17960795]
["bitfinex","SOLUSD",1739985854305,0.063,172.38,172.35,82.22]
["bitfinex","SOLUSD",1739985854505,0.063,172.38,172.35,88.022]
["bitfinex","SOLUSD",1739985855908,0.063,172.38,172.37,16.37820795]
["bitfinex","SOLUSD",1739985856505,0.063,172.38,172.37,97.07820795]
["bitfinex","SOLUSD",1739985857106,0.063,172.43,172.37,105.34740795]
["bitfinex","SOLUSD",1739985857332,0.063,172.43,172.42,16.37820795]
["bitfinex","SOLUSD",1739985857530,0.063,172.43,172.42,97.07820795]
["bitfinex","SOLUSD",1739985857905,0.063,172.43,172.42,102.87790795]
["bitfinex","SOLUSD",1739985858398,0.063,172.43,172.42,110.87920795]
["bitfinex","SOLUSD",1739985860337,0.063,172.43,172.42,105.07950795]
["bitfinex","SOLUSD",1739985861517,0.063,172.43,172.42,88.7013]
["bitfinex","SOLUSD",1739985861725,16.44120795,172.43,172.38,80.7]
["bitfinex","SOLUSD",1739985861916,16.37820795,172.42,172.38,80.7]
["bitfinex","SOLUSD",1739985862318,16.37820795,172.41,172.38,80.7]
["bitfinex","SOLUSD",1739985862833,0.063,172.43,172.38,80.7]
["bitfinex","SOLUSD",1739985862834,16.37820795,172.42,172.38,80.7]
["bitfinex","SOLUSD",1739985865038,5.8624,172.43,172.38,80.7]
["bitfinex","SOLUSD",1739985865236,16.37820795,172.42,172.38,80.7]
["bitfinex","SOLUSD",1739985866932,16.37820795,172.41,172.38,80.7]
["bitfinex","SOLUSD",1739985867323,16.37820795,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739985867533,16.37820795,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985868422,22.17930795,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985868615,40.82895681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985870537,35.02785681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985870721,16.37820795,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985872023,16.37820795,172.39,172.37,0.03]
["bitfinex","SOLUSD",1739985872326,87.54,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739985872327,103.91820795,172.4,172.37,0.03]
["bitfinex","SOLUSD",1739985873524,16.37820795,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985875346,16.44120795,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985875531,22.24230795,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985875947,40.89195681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985876537,35.09085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985877247,18.71264886,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985877434,0.063,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985878353,16.44120795,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985878724,35.09085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985879626,40.89195681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985883853,35.09085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985885738,40.89195681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985886647,35.09085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985887853,40.89195681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985894660,43.82987047,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985900245,35.09085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985900864,40.89195681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985901244,35.09085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985901764,39.63085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985901960,45.43195681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985902465,39.63085681,172.38,172.37,0.03]
["bitfinex","SOLUSD",1739985902839,45.43195681,172.38,172.32,0.03]
["bitfinex","SOLUSD",1739985903039,35.02785681,172.33,172.32,0.03]
["bitfinex","SOLUSD",1739985903242,40.83065681,172.33,172.32,0.03]
["bitfinex","SOLUSD",1739985905169,40.83065681,172.33,172.24,5.8055]
["bitfinex","SOLUSD",1739985905170,223.42785681,172.32,172.25,0.03]
["bitfinex","SOLUSD",1739985905471,35.02785681,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985910384,18.64964886,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985910682,16.37820795,172.27,172.25,0.03]
["bitfinex","SOLUSD",1739985910980,18.64964886,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985911189,16.37820795,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985911358,35.02785681,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985912357,83.0,172.3,172.25,0.03]
["bitfinex","SOLUSD",1739985912595,16.37820795,172.28,172.25,0.03]
["bitfinex","SOLUSD",1739985912761,18.64964886,172.29,172.25,0.03]
["bitfinex","SOLUSD",1739985912962,35.02785681,172.29,172.25,0.03]
["bitfinex","SOLUSD",1739985913268,35.02785681,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985914291,16.37820795,172.27,172.25,0.03]
["bitfinex","SOLUSD",1739985914461,83.0,172.29,172.25,0.03]
["bitfinex","SOLUSD",1739985914785,14.5073,172.33,172.25,0.03]
["bitfinex","SOLUSD",1739985914786,16.37820795,172.32,172.25,24.18780795]
["bitfinex","SOLUSD",1739985914963,99.37820795,172.33,172.27,16.37820795]
["bitfinex","SOLUSD",1739985915175,83.0,172.33,172.27,16.37820795]
["bitfinex","SOLUSD",1739985915687,16.37820795,172.36,172.3,16.37820795]
["bitfinex","SOLUSD",1739985915897,103.91820795,172.37,172.3,16.37820795]
["bitfinex","SOLUSD",1739985916095,9.06984093,172.38,172.33,16.37820795]
["bitfinex","SOLUSD",1739985916456,9.06984093,172.38,172.35,16.37820795]
["bitfinex","SOLUSD",1739985917558,9.06984093,172.38,172.33,80.7]
["bitfinex","SOLUSD",1739985917876,9.06984093,172.38,172.33,102.88100795]
["bitfinex","SOLUSD",1739985918075,0.063,172.38,172.33,102.88100795]
["bitfinex","SOLUSD",1739985918969,0.063,172.38,172.35,16.37820795]
["bitfinex","SOLUSD",1739985919168,0.063,172.38,172.34,16.37820795]
["bitfinex","SOLUSD",1739985919379,0.063,172.38,172.33,86.5028]
["bitfinex","SOLUSD",1739985919380,0.063,172.38,172.36,16.37820795]
["bitfinex","SOLUSD",1739985919682,0.063,172.38,172.37,5.8014]
["bitfinex","SOLUSD",1739985920074,0.063,172.38,172.37,22.17960795]
["bitfinex","SOLUSD",1739985921786,0.063,172.38,172.37,102.87960795]
["bitfinex","SOLUSD",1739985922081,0.063,172.38,172.37,110.91810795]
["bitfinex","SOLUSD",1739985922465,0.063,172.38,172.33,80.7]
["bitfinex","SOLUSD",1739985922786,16.37820795,172.37,172.33,80.7]
["bitfinex","SOLUSD",1739985923163,16.37820795,172.35,172.32,7.5672]
["bitfinex","SOLUSD",1739985923369,16.37820795,172.34,172.29,80.7]
["bitfinex","SOLUSD",1739985923715,16.37820795,172.34,172.29,86.5041]
["bitfinex","SOLUSD",1739985924002,16.37820795,172.33,172.29,86.5341]
["bitfinex","SOLUSD",1739985924203,35.02785681,172.35,172.29,86.5341]
["bitfinex","SOLUSD",1739985925993,16.37820795,172.37,172.31,16.37820795]
["bitfinex","SOLUSD",1739985926202,16.44120795,172.38,172.32,16.37820795]
["bitfinex","SOLUSD",1739985926699,0.063,172.38,172.32,16.37820795]
["bitfinex","SOLUSD",1739985926992,16.44120795,172.38,172.32,16.37820795]
["bitfinex","SOLUSD",1739985927174,16.37820795,172.36,172.3,16.37820795]
["bitfinex","SOLUSD",1739985927375,16.37820795,172.33,172.29,0.03]
["bitfinex","SOLUSD",1739985927597,16.37820795,172.31,172.29,0.03]
["bitfinex","SOLUSD",1739985928205,16.37820795,172.3,172.29,0.03]
["bitfinex","SOLUSD",1739985929775,35.02785681,172.3,172.29,0.03]
["bitfinex","SOLUSD",1739985929973,40.83165681,172.3,172.29,0.03]
["bitfinex","SOLUSD",1739985933103,35.02785681,172.3,172.29,0.03]
["bitfinex","SOLUSD",1739985933805,41.83165681,172.3,172.29,0.03]
["bitfinex","SOLUSD",1739985934010,32.7564159,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985934207,159.34606476,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985935295,165.15116476,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985937200,148.77295681,172.26,172.25,0.03]
["bitfinex","SOLUSD",1739985943322,18.64964886,172.25,172.23,0.063]
["bitfinex","SOLUSD",1739985943501,35.02785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985945516,40.83365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985948606,144.23365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985951723,138.42785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985951937,142.96785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985952807,148.77365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985953009,138.42785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985953210,142.96785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985953411,148.77365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985954524,45.37365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985956411,39.56785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985956613,45.37365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985957909,39.56785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985958334,4.54,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985958633,35.02785681,172.26,172.23,0.063]
["bitfinex","SOLUSD",1739985959013,99.37820795,172.27,172.23,0.063]
["bitfinex","SOLUSD",1739985960021,0.063,172.25,172.23,0.063]
["bitfinex","SOLUSD",1739985961355,16.44120795,172.25,172.23,0.063]
["bitfinex","SOLUSD",1739985962253,0.063,172.25,172.23,0.063]
["bitfinex","SOLUSD",1739985962943,35.02785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985964433,40.83365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985966150,35.02785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985966943,16.37820795,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985967525,35.02785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985967815,40.83365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985968556,35.02785681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985968787,40.83365681,172.24,172.23,0.063]
["bitfinex","SOLUSD",1739985969331,18.64964886,172.23,172.22,0.03]
["bitfinex","SOLUSD",1739985969535,35.02785681,172.23,172.22,0.03]
["bitfinex","SOLUSD",1739985969769,40.83395681,172.23,172.22,0.03]
["bitfinex","SOLUSD",1739985972573,35.02785681,172.23,172.22,0.03]
["bitfinex","SOLUSD",1739985972874,0.063,172.25,172.22,0.03]
["bitfinex","SOLUSD",1739985973050,0.063,172.25,172.22,16.40820795]
["bitfinex","SOLUSD",1739985973374,0.063,172.25,172.22,22.21440795]
["bitfinex","SOLUSD",1739985974379,0.063,172.25,172.24,16.37820795]
["bitfinex","SOLUSD",1739985974674,0.063,172.25,172.24,24.02990795]
["bitfinex","SOLUSD",1739985975465,0.063,172.25,172.24,29.83570795]
["bitfinex","SOLUSD",1739985975663,0.063,172.25,172.24,7.6517]
["bitfinex","SOLUSD",1739985975837,0.063,172.25,172.24,13.4575]
["bitfinex","SOLUSD",1739985976454,0.063,172.25,172.24,29.83570795]
["bitfinex","SOLUSD",1739985978351,0.063,172.25,172.24,110.53570795]
["bitfinex","SOLUSD",1739985982248,0.063,172.25,172.24,86.5058]
["bitfinex","SOLUSD",1739985983083,0.063,172.25,172.24,102.88400795]
["bitfinex","SOLUSD",1739985987384,0.063,172.3,172.24,119.39860795]
["bitfinex","SOLUSD",1739985987601,0.063,172.3,172.27,16.37820795]
["bitfinex","SOLUSD",1739985988089,0.063,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1739985989595,0.063,172.3,172.29,16.37820795]
["bitfinex","SOLUSD",1739985989964,0.063,172.3,172.28,102.88270795]
["bitfinex","SOLUSD",1739985991684,0.063,172.3,172.28,86.5045]
["bitfinex","SOLUSD",1739985991892,0.063,172.3,172.28,102.88270795]
["bitfinex","SOLUSD",1739985992775,0.063,172.3,172.29,16.37820795]
["bitfinex","SOLUSD",1739985993165,16.44120795,172.38,172.32,16.37820795]
["bitfinex","SOLUSD",1739985993472,16.44120795,172.38,172.32,97.07820795]
["bitfinex","SOLUSD",1739985994096,16.37820795,172.37,172.32,80.7]
["bitfinex","SOLUSD",1739985994279,0.063,172.38,172.32,80.7]
["bitfinex","SOLUSD",1739985994280,16.37820795,172.36,172.32,80.7]
["bitfinex","SOLUSD",1739985994668,16.37820795,172.35,172.32,80.7]
["bitfinex","SOLUSD",1739985994873,18.64964886,172.37,172.32,80.7]
["bitfinex","SOLUSD",1739985994874,16.37820795,172.33,172.32,80.7]
["bitfinex","SOLUSD",1739985995173,16.37820795,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1739985995502,16.37820795,172.3,172.27,80.7]
["bitfinex","SOLUSD",1739985996171,16.37820795,172.29,172.27,80.7]
["bitfinex","SOLUSD",1739985996390,16.37820795,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1739985996597,16.37820795,172.29,172.23,97.10820795]
["bitfinex","SOLUSD",1739985996798,16.37820795,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1739985998397,16.37820795,172.28,172.23,80.73]
["bitfinex","SOLUSD",1739985998570,16.37820795,172.28,172.23,86.5361]
["bitfinex","SOLUSD",1739985998770,16.37820795,172.27,172.23,86.5361]
["bitfinex","SOLUSD",1739986000296,16.37820795,172.28,172.23,86.5361]
["bitfinex","SOLUSD",1739986004593,16.37820795,172.26,172.23,80.73]
["bitfinex","SOLUSD",1739986005693,16.37820795,172.27,172.23,80.73]
["bitfinex","SOLUSD",1739986005893,16.37820795,172.27,172.23,86.5361]
["bitfinex","SOLUSD",1739986006517,16.37820795,172.27,172.23,80.73]
["bitfinex","SOLUSD",1739986007616,16.37820795,172.27,172.23,86.5361]
["bitfinex","SOLUSD",1739986008189,16.37820795,172.26,172.23,0.03]
["bitfinex","SOLUSD",1739986011217,16.37820795,172.25,172.23,0.03]
["bitfinex","SOLUSD",1739986011412,35.02785681,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986014391,40.83365681,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986014608,35.02785681,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986015922,40.83365681,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986018791,34.96764546,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986020594,40.88312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986023494,45.40312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986024319,39.59732514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986024634,45.40312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986028935,148.80312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986029108,35.07732514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986029508,40.88312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986029900,45.40312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986035020,148.80312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986040908,149.80312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986041303,148.80312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986041533,149.80312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986041715,148.80312514,172.24,172.23,0.03]
["bitfinex","SOLUSD",1739986042112,145.66807628,172.24,172.2,0.03]
["bitfinex","SOLUSD",1739986042315,35.07732514,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739986042624,29.16670025,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739986043524,34.97350025,172.21,172.2,0.03]
["bitfinex","SOLUSD",1739986050340,19.64964886,172.2,172.13,0.03]
["bitfinex","SOLUSD",1739986050641,29.16670025,172.16,172.13,0.03]
["bitfinex","SOLUSD",1739986050937,19.64964886,172.15,172.11,0.03]
["bitfinex","SOLUSD",1739986051143,35.97660025,172.12,172.11,0.03]
["bitfinex","SOLUSD",1739986051445,34.97660025,172.12,172.11,0.03]
["bitfinex","SOLUSD",1739986051631,29.16670025,172.12,172.11,0.03]
["bitfinex","SOLUSD",1739986052940,18.64964886,172.11,172.07,0.03]
["bitfinex","SOLUSD",1739986053118,29.16670025,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739986053429,77.04610581,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739986053619,29.16670025,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739986055539,34.97790025,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739986056619,29.16670025,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739986056820,78.04610581,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739986057035,77.04610581,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739986057446,19.64964886,172.07,172.05,0.03]
["bitfinex","SOLUSD",1739986057648,29.16670025,172.06,172.0,176.13636364]
["bitfinex","SOLUSD",1739986057836,29.16670025,172.01,172.0,176.13636364]
["bitfinex","SOLUSD",1739986058156,33.68670025,172.01,172.0,176.13636364]
["bitfinex","SOLUSD",1739986058832,75.75490581,172.01,172.0,176.13636364]
["bitfinex","SOLUSD",1739986059324,39.50030025,172.01,172.0,176.13636364]
["bitfinex","SOLUSD",1739986059524,81.56850581,172.01,172.0,176.13636364]
["bitfinex","SOLUSD",1739986059724,81.56850581,172.01,172.0,94.63766507]
["bitfinex","SOLUSD",1739986059725,82.56850581,172.01,172.0,94.63766507]
["bitfinex","SOLUSD",1739986059961,84.12080581,172.01,172.0,94.63766507]
["bitfinex","SOLUSD",1739986060251,131.08880119,172.01,172.0,59.21740586]
["bitfinex","SOLUSD",1739986060448,131.08880119,172.01,172.0,45.51946053]
["bitfinex","SOLUSD",1739986060650,19.64964886,172.0,171.89,0.03]
["bitfinex","SOLUSD",1739986060819,10.51705139,171.9,171.89,0.03]
["bitfinex","SOLUSD",1739986061152,29.16670025,171.9,171.89,0.03]
["bitfinex","SOLUSD",1739986061331,34.98400025,171.9,171.89,0.03]
["bitfinex","SOLUSD",1739986061635,18.64964886,171.88,171.74,81.7]
["bitfinex","SOLUSD",1739986061837,10.51705139,171.82,171.75,17.33945139]
["bitfinex","SOLUSD",1739986062146,10.51705139,171.83,171.75,5.8224]
["bitfinex","SOLUSD",1739986062348,18.64964886,171.85,171.75,5.8224]
["bitfinex","SOLUSD",1739986062349,83.0,171.85,171.78,10.51705139]
["bitfinex","SOLUSD",1739986062563,83.0,171.85,171.8,10.51705139]
["bitfinex","SOLUSD",1739986062848,83.0,171.89,171.84,16.48570057]
["bitfinex","SOLUSD",1739986063363,4.54,171.92,171.84,22.30480057]
["bitfinex","SOLUSD",1739986063536,16.48570057,171.9,171.84,22.30480057]
["bitfinex","SOLUSD",1739986064055,16.48570057,171.9,171.84,16.48570057]
["bitfinex","SOLUSD",1739986064227,16.48570057,171.9,171.82,5.8197]
["bitfinex","SOLUSD",1739986064228,16.48570057,171.9,171.83,16.48570057]
["bitfinex","SOLUSD",1739986064623,16.48570057,171.88,171.83,6.1929]
["bitfinex","SOLUSD",1739986064838,16.48570057,171.85,171.79,24.15850057]
["bitfinex","SOLUSD",1739986065044,16.48570057,171.83,171.79,7.6728]
["bitfinex","SOLUSD",1739986065550,16.48570057,171.82,171.79,6.1639]
["bitfinex","SOLUSD",1739986065756,5.8191,171.85,171.77,5.8217]
["bitfinex","SOLUSD",1739986065757,16.48570057,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1739986066051,16.48570057,171.83,171.77,22.30740057]
["bitfinex","SOLUSD",1739986066221,4.54,171.86,171.79,16.48570057]
["bitfinex","SOLUSD",1739986066222,83.0,171.84,171.79,16.48570057]
["bitfinex","SOLUSD",1739986066930,83.0,171.84,171.8,16.48570057]
["bitfinex","SOLUSD",1739986067322,83.0,171.84,171.79,16.48570057]
["bitfinex","SOLUSD",1739986067527,16.48570057,171.85,171.71,2.32656679]
["bitfinex","SOLUSD",1739986067528,1.0,171.8,171.71,2.32656679]
["bitfinex","SOLUSD",1739986067727,18.64964886,171.71,171.59,5.8278]
["bitfinex","SOLUSD",1739986067951,16.48570057,171.68,171.61,16.48570057]
["bitfinex","SOLUSD",1739986068325,4.68,171.7,171.64,16.48570057]
["bitfinex","SOLUSD",1739986068530,4.68,171.7,171.6,81.7]
["bitfinex","SOLUSD",1739986068729,21.16570057,171.7,171.63,16.48570057]
["bitfinex","SOLUSD",1739986069029,26.43947206,171.69,171.63,26.43947206]
["bitfinex","SOLUSD",1739986069231,4.68,171.7,171.58,86.5278]
["bitfinex","SOLUSD",1739986069232,26.43947206,171.68,171.58,86.5278]
["bitfinex","SOLUSD",1739986069432,26.43947206,171.67,171.61,26.43947206]
["bitfinex","SOLUSD",1739986069661,26.43947206,171.66,171.6,26.43947206]
["bitfinex","SOLUSD",1739986069956,26.43947206,171.66,171.59,26.43947206]
["bitfinex","SOLUSD",1739986070255,26.43947206,171.65,171.61,0.03]
["bitfinex","SOLUSD",1739986070658,26.43947206,171.67,171.61,0.03]
["bitfinex","SOLUSD",1739986070864,31.11947206,171.7,171.64,26.43947206]
["bitfinex","SOLUSD",1739986071358,31.11947206,171.7,171.61,0.03]
["bitfinex","SOLUSD",1739986071359,26.43947206,171.65,171.61,0.03]
["bitfinex","SOLUSD",1739986071535,26.43947206,171.66,171.61,0.03]
["bitfinex","SOLUSD",1739986071731,26.43947206,171.67,171.61,26.46947206]
["bitfinex","SOLUSD",1739986071941,31.11947206,171.7,171.63,26.43947206]
["bitfinex","SOLUSD",1739986072145,31.11947206,171.7,171.61,0.03]
["bitfinex","SOLUSD",1739986072146,26.43947206,171.66,171.61,0.03]
["bitfinex","SOLUSD",1739986072344,18.64964886,171.69,171.61,0.03]
["bitfinex","SOLUSD",1739986072650,4.68,171.7,171.61,0.03]
["bitfinex","SOLUSD",1739986072834,4.68,171.7,171.65,26.43947206]
["bitfinex","SOLUSD",1739986073130,4.68,171.7,171.64,26.43947206]
["bitfinex","SOLUSD",1739986073131,31.11947206,171.7,171.64,26.43947206]
["bitfinex","SOLUSD",1739986073337,4.68,171.7,171.64,26.43947206]
["bitfinex","SOLUSD",1739986073856,4.68,171.7,171.65,26.43947206]
["bitfinex","SOLUSD",1739986074058,31.11947206,171.7,171.64,26.43947206]
["bitfinex","SOLUSD",1739986074436,4.68,171.7,171.64,26.43947206]
["bitfinex","SOLUSD",1739986074641,31.21947206,171.74,171.67,26.43947206]
["bitfinex","SOLUSD",1739986074859,4.78,171.74,171.68,26.43947206]
["bitfinex","SOLUSD",1739986075160,4.78,171.74,171.7,26.43947206]
["bitfinex","SOLUSD",1739986075547,4.78,171.74,171.68,26.43947206]
["bitfinex","SOLUSD",1739986075742,31.21947206,171.74,171.68,32.26407206]
["bitfinex","SOLUSD",1739986076451,4.78,171.74,171.7,26.43947206]
["bitfinex","SOLUSD",1739986076858,4.78,171.74,171.69,26.43947206]
["bitfinex","SOLUSD",1739986077243,4.78,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1739986079269,4.78,171.74,171.68,26.43947206]
["bitfinex","SOLUSD",1739986079456,4.78,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1739986079656,4.78,171.74,171.69,32.26387206]
["bitfinex","SOLUSD",1739986080256,4.78,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1739986081142,31.21947206,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1739986081647,4.78,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1739986082063,5.8214,171.78,171.69,5.8244]
["bitfinex","SOLUSD",1739986082064,26.43947206,171.78,171.72,26.43947206]
["bitfinex","SOLUSD",1739986082366,191.16,171.8,171.74,26.43947206]
["bitfinex","SOLUSD",1739986082367,212.83947206,171.8,171.74,26.43947206]
["bitfinex","SOLUSD",1739986082564,212.83947206,171.8,171.73,26.43947206]
["bitfinex","SOLUSD",1739986082760,26.43947206,171.77,171.71,26.43947206]
["bitfinex","SOLUSD",1739986082969,26.43947206,171.77,171.7,26.43947206]
["bitfinex","SOLUSD",1739986083158,26.43947206,171.76,171.7,26.43947206]
["bitfinex","SOLUSD",1739986083561,192.2207,171.8,171.7,5.8241]
["bitfinex","SOLUSD",1739986083562,26.43947206,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1739986084476,83.0,171.77,171.7,5.8241]
["bitfinex","SOLUSD",1739986084477,109.43947206,171.77,171.7,32.26357206]
["bitfinex","SOLUSD",1739986085385,109.43947206,171.8,171.74,26.43947206]
["bitfinex","SOLUSD",1739986085553,83.0,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1739986085962,109.43947206,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1739986086358,109.43947206,171.8,171.74,26.43947206]
["bitfinex","SOLUSD",1739986086565,109.43947206,171.8,171.74,32.26207206]
["bitfinex","SOLUSD",1739986087158,83.0,171.8,171.76,26.43947206]
["bitfinex","SOLUSD",1739986087357,31.19947206,171.82,171.76,26.43947206]
["bitfinex","SOLUSD",1739986087580,4.76,171.82,171.76,26.43947206]
["bitfinex","SOLUSD",1739986087879,0.063,171.84,171.78,26.43947206]
["bitfinex","SOLUSD",1739986088179,0.063,171.84,171.81,26.43947206]
["bitfinex","SOLUSD",1739986088675,0.063,171.84,171.8,26.43947206]
["bitfinex","SOLUSD",1739986089261,0.063,171.84,171.8,32.25997206]
["bitfinex","SOLUSD",1739986091083,0.063,171.84,171.81,26.43947206]
["bitfinex","SOLUSD",1739986091286,0.063,171.84,171.81,32.25947206]
["bitfinex","SOLUSD",1739986091787,0.063,171.84,171.81,26.43947206]
["bitfinex","SOLUSD",1739986091985,0.063,171.84,171.83,26.43947206]
["bitfinex","SOLUSD",1739986092195,0.063,171.84,171.82,26.43947206]
["bitfinex","SOLUSD",1739986093281,0.063,171.84,171.82,32.25947206]
["bitfinex","SOLUSD",1739986094097,0.063,171.84,171.83,26.43947206]
["bitfinex","SOLUSD",1739986095259,0.063,171.84,171.83,32.25917206]
["bitfinex","SOLUSD",1739986102182,0.0001,171.84,171.83,32.25917206]
["bitfinex","SOLUSD",1739986102377,0.0001,171.84,171.83,33.25917206]
["bitfinex","SOLUSD",1739986104096,0.0001,171.84,171.83,32.25917206]
["bitfinex","SOLUSD",1739986104806,0.0001,171.84,171.83,22.30289921]
["bitfinex","SOLUSD",1739986112005,0.0001,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1739986112436,0.0001,171.84,171.83,22.30289921]
["bitfinex","SOLUSD",1739986114001,0.0001,171.84,171.83,23.30289921]
["bitfinex","SOLUSD",1739986114304,0.0001,171.84,171.83,42.95254807]
["bitfinex","SOLUSD",1739986116528,0.0001,171.84,171.83,41.95254807]
["bitfinex","SOLUSD",1739986117025,0.0001,171.84,171.83,42.95254807]
["bitfinex","SOLUSD",1739986118001,0.0001,171.84,171.83,123.65254807]
["bitfinex","SOLUSD",1739986118400,0.0001,171.84,171.83,123.68254807]
["bitfinex","SOLUSD",1739986118630,0.0001,171.84,171.83,126.60463055]
["bitfinex","SOLUSD",1739986119003,1.6366,171.93,171.89,16.48319921]
["bitfinex","SOLUSD",1739986120321,1.6366,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1739986121128,1.6366,171.93,171.88,16.48319921]
["bitfinex","SOLUSD",1739986121327,16.48319921,171.92,171.86,16.48319921]
["bitfinex","SOLUSD",1739986121532,16.48319921,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1739986121736,1.6366,171.93,171.86,22.30179921]
["bitfinex","SOLUSD",1739986122029,16.48319921,171.92,171.86,22.30179921]
["bitfinex","SOLUSD",1739986122240,16.48319921,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1739986122435,16.48319921,171.92,171.86,22.30179921]
["bitfinex","SOLUSD",1739986122632,18.11979921,171.93,171.86,22.30179921]
["bitfinex","SOLUSD",1739986122823,18.11979921,171.93,171.87,16.48319921]
["bitfinex","SOLUSD",1739986123016,1.6366,171.93,171.9,16.48319921]
["bitfinex","SOLUSD",1739986125055,1.6366,171.93,171.9,22.30039921]
["bitfinex","SOLUSD",1739986126038,1.6366,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1739986127840,22.66619921,171.96,171.9,22.30039921]
["bitfinex","SOLUSD",1739986128143,6.183,171.96,171.91,16.48319921]
["bitfinex","SOLUSD",1739986128315,6.183,171.96,171.92,16.48319921]
["bitfinex","SOLUSD",1739986128508,1.6201,171.97,171.93,16.48319921]
["bitfinex","SOLUSD",1739986128708,1.6201,171.97,171.95,16.48319921]
["bitfinex","SOLUSD",1739986128939,6.5277,172.0,171.95,16.48319921]
["bitfinex","SOLUSD",1739986129838,23.01089921,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1739986130444,6.5277,172.0,171.95,22.29879921]
["bitfinex","SOLUSD",1739986131024,23.01089921,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1739986131711,23.01089921,172.0,171.95,22.29879921]
["bitfinex","SOLUSD",1739986132151,6.5277,172.0,171.95,22.29879921]
["bitfinex","SOLUSD",1739986133513,84.5247,172.01,171.95,22.29879921]
["bitfinex","SOLUSD",1739986133858,101.00789921,172.01,171.95,16.48319921]
["bitfinex","SOLUSD",1739986134848,101.00789921,172.01,171.94,16.48319921]
["bitfinex","SOLUSD",1739986135230,101.00789921,172.01,171.95,16.48319921]
["bitfinex","SOLUSD",1739986136024,101.00789921,172.01,171.96,5.8153]
["bitfinex","SOLUSD",1739986136347,84.5247,172.01,171.96,22.29849921]
["bitfinex","SOLUSD",1739986136545,83.0,172.01,171.97,16.48319921]
["bitfinex","SOLUSD",1739986136716,83.0,172.01,171.98,16.48319921]
["bitfinex","SOLUSD",1739986137528,83.0,172.01,171.97,16.48319921]
["bitfinex","SOLUSD",1739986137819,105.29679921,172.01,171.95,16.48319921]
["bitfinex","SOLUSD",1739986138019,16.48319921,171.98,171.92,97.18319921]
["bitfinex","SOLUSD",1739986138231,16.48319921,171.98,171.92,80.7]
["bitfinex","SOLUSD",1739986138844,16.48319921,171.98,171.91,22.29989921]
["bitfinex","SOLUSD",1739986139552,16.48319921,171.98,171.92,16.48319921]
["bitfinex","SOLUSD",1739986139941,16.48319921,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1739986142151,16.48319921,171.97,171.91,16.48319921]
["bitfinex","SOLUSD",1739986142349,16.48319921,171.96,171.9,16.48319921]
["bitfinex","SOLUSD",1739986142664,16.48319921,171.95,171.89,22.30079921]
["bitfinex","SOLUSD",1739986143446,22.76029921,171.96,171.9,16.48319921]
["bitfinex","SOLUSD",1739986143753,99.48319921,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1739986143922,83.0,171.95,171.89,22.30079921]
["bitfinex","SOLUSD",1739986144339,83.0,171.95,171.91,16.48319921]
["bitfinex","SOLUSD",1739986144546,83.0,171.95,171.92,16.48319921]
["bitfinex","SOLUSD",1739986145050,1.6973,171.98,171.92,16.48319921]
["bitfinex","SOLUSD",1739986145353,1.6973,171.98,171.93,16.48319921]
["bitfinex","SOLUSD",1739986145927,18.18049921,171.98,171.92,16.48319921]
["bitfinex","SOLUSD",1739986146524,1.6973,171.98,171.93,16.48319921]
["bitfinex","SOLUSD",1739986147745,0.063,171.98,171.95,16.48319921]
["bitfinex","SOLUSD",1739986148053,0.063,171.98,171.96,16.48319921]
["bitfinex","SOLUSD",1739986148266,0.063,171.98,171.96,22.29829921]
["bitfinex","SOLUSD",1739986148438,0.063,171.98,171.96,16.48319921]
["bitfinex","SOLUSD",1739986148756,0.063,171.98,171.88,5.818]
["bitfinex","SOLUSD",1739986148757,16.48319921,171.97,171.88,5.818]
["bitfinex","SOLUSD",1739986148961,16.48319921,171.95,171.89,16.48319921]
["bitfinex","SOLUSD",1739986149167,16.48319921,171.94,171.88,103.00119921]
["bitfinex","SOLUSD",1739986149334,1.5799,171.95,171.87,5.8182]
["bitfinex","SOLUSD",1739986149335,84.5799,171.95,171.87,5.8182]
["bitfinex","SOLUSD",1739986149536,18.64964886,171.94,171.88,16.48319921]
["bitfinex","SOLUSD",1739986149750,92.97594892,171.95,171.89,16.48319921]
["bitfinex","SOLUSD",1739986149751,84.5799,171.95,171.89,16.48319921]
["bitfinex","SOLUSD",1739986149953,1.5799,171.95,171.9,22.30049921]
["bitfinex","SOLUSD",1739986150172,18.06309921,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1739986150465,18.06309921,171.95,171.89,16.48319921]
["bitfinex","SOLUSD",1739986150640,18.06309921,171.95,171.89,22.30069921]
["bitfinex","SOLUSD",1739986151277,16.48319921,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1739986151440,16.48319921,171.93,171.87,16.48319921]
["bitfinex","SOLUSD",1739986152466,16.48319921,171.93,171.88,5.818]
["bitfinex","SOLUSD",1739986152652,16.48319921,171.94,171.88,22.30119921]
["bitfinex","SOLUSD",1739986153566,16.48319921,171.93,171.88,5.818]
["bitfinex","SOLUSD",1739986153765,16.48319921,171.93,171.85,80.7]
["bitfinex","SOLUSD",1739986153766,16.48319921,171.91,171.84,14.5778]
["bitfinex","SOLUSD",1739986153973,16.48319921,171.9,171.84,31.06099921]
["bitfinex","SOLUSD",1739986154148,16.48319921,171.89,171.84,0.03]
["bitfinex","SOLUSD",1739986154350,16.48319921,171.88,171.84,0.03]
["bitfinex","SOLUSD",1739986154668,99.48319921,171.91,171.85,16.48319921]
["bitfinex","SOLUSD",1739986154960,83.0,171.91,171.86,16.48319921]
["bitfinex","SOLUSD",1739986155657,99.48319921,171.91,171.85,16.48319921]
["bitfinex","SOLUSD",1739986156779,99.48319921,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1739986157976,83.0,171.91,171.86,22.30179921]
["bitfinex","SOLUSD",1739986158570,101.06309921,171.95,171.89,16.48319921]
["bitfinex","SOLUSD",1739986158741,18.06309921,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1739986159246,18.06309921,171.95,171.89,22.30069921]
["bitfinex","SOLUSD",1739986159937,1.5799,171.95,171.9,16.48319921]
["bitfinex","SOLUSD",1739986160868,1.5799,171.95,171.9,22.30019921]
["bitfinex","SOLUSD",1739986161649,18.06309921,171.95,171.89,5.8175]
["bitfinex","SOLUSD",1739986161859,18.06309921,171.95,171.89,22.30069921]
["bitfinex","SOLUSD",1739986163379,1.5799,171.95,171.9,16.48319921]
["bitfinex","SOLUSD",1739986163546,18.06309921,171.95,171.89,22.30069921]
["bitfinex","SOLUSD",1739986167077,18.12609921,171.95,171.89,22.30069921]
["bitfinex","SOLUSD",1739986172184,16.48319921,171.94,171.89,5.8175]
["bitfinex","SOLUSD",1739986172794,10.54492874,171.94,171.89,5.8175]
["bitfinex","SOLUSD",1739986174886,12.18782874,171.95,171.89,16.36242874]
["bitfinex","SOLUSD",1739986175058,0.063,171.95,171.94,10.54492874]
["bitfinex","SOLUSD",1739986175582,0.0001,171.95,171.94,111.5039776]
["bitfinex","SOLUSD",1739986175788,0.0001,171.95,171.94,117.3198776]
["bitfinex","SOLUSD",1739986175966,0.0001,171.95,171.94,98.67022874]
["bitfinex","SOLUSD",1739986176177,0.0001,171.95,171.94,97.06082874]
["bitfinex","SOLUSD",1739986176692,0.0001,171.95,171.94,102.97992269]
["bitfinex","SOLUSD",1739986180580,0.0001,171.95,171.94,121.62957155]
["bitfinex","SOLUSD",1739986180758,0.0001,171.95,171.94,122.62957155]
["bitfinex","SOLUSD",1739986182377,0.0001,171.95,171.94,121.62957155]
["bitfinex","SOLUSD",1739986183483,0.0001,171.95,171.94,102.97992269]
["bitfinex","SOLUSD",1739986183790,0.0001,171.95,171.94,86.5159]
["bitfinex","SOLUSD",1739986183994,0.0001,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1739986185601,0.0001,171.95,171.94,121.62957155]
["bitfinex","SOLUSD",1739986185892,0.0001,171.95,171.94,122.62957155]
["bitfinex","SOLUSD",1739986190677,0.0001,171.95,171.94,122.65957155]
["bitfinex","SOLUSD",1739986191693,0.0001,171.95,171.94,121.65957155]
["bitfinex","SOLUSD",1739986191902,0.0001,171.95,171.94,122.65957155]
["bitfinex","SOLUSD",1739986192196,0.0001,171.95,171.94,123.65957155]
["bitfinex","SOLUSD",1739986193084,0.0001,171.95,171.94,128.19957155]
["bitfinex","SOLUSD",1739986193715,0.0001,171.98,171.96,1.0]
["bitfinex","SOLUSD",1739986193876,0.0001,171.98,171.97,32.92804538]
["bitfinex","SOLUSD",1739986194075,0.0001,171.98,171.97,16.46402269]
["bitfinex","SOLUSD",1739986194804,0.0001,171.98,171.97,36.11367155]
["bitfinex","SOLUSD",1739986194978,0.0001,171.98,171.97,41.92857155]
["bitfinex","SOLUSD",1739986195488,1.6645,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1739986195690,1.6645,172.08,172.01,115.81367155]
["bitfinex","SOLUSD",1739986196581,1.6645,172.08,172.01,121.62727155]
["bitfinex","SOLUSD",1739986197194,1.6645,172.08,172.01,102.97762269]
["bitfinex","SOLUSD",1739986197396,18.12852269,172.08,172.01,102.97762269]
["bitfinex","SOLUSD",1739986198707,1.6645,172.08,172.01,102.97762269]
["bitfinex","SOLUSD",1739986199012,1.6645,172.08,172.01,121.62727155]
["bitfinex","SOLUSD",1739986199307,1.6645,172.08,172.05,16.46402269]
["bitfinex","SOLUSD",1739986200479,1.6645,172.08,172.04,16.46402269]
["bitfinex","SOLUSD",1739986200788,1.6645,172.08,172.04,22.27622269]
["bitfinex","SOLUSD",1739986201301,1.6645,172.08,172.04,5.8122]
["bitfinex","SOLUSD",1739986202179,16.46402269,172.05,171.99,80.7]
["bitfinex","SOLUSD",1739986202378,16.46402269,172.04,172.0,5.8137]
["bitfinex","SOLUSD",1739986203197,16.46402269,172.04,171.98,129.05492269]
["bitfinex","SOLUSD",1739986203402,16.46402269,172.05,171.99,16.46402269]
["bitfinex","SOLUSD",1739986203598,16.46402269,172.06,171.99,16.46402269]
["bitfinex","SOLUSD",1739986204306,16.46402269,172.06,172.0,5.8139]
["bitfinex","SOLUSD",1739986205903,16.46402269,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1739986206289,16.46402269,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1739986206489,16.46402269,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1739986206694,16.46402269,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1739986207009,16.46402269,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1739986208213,16.46402269,172.0,171.94,5.8459]
["bitfinex","SOLUSD",1739986208578,16.46402269,172.0,171.94,22.30992269]
["bitfinex","SOLUSD",1739986208984,99.46402269,172.04,171.98,16.46402269]
["bitfinex","SOLUSD",1739986209317,16.46402269,172.04,171.98,16.46402269]
["bitfinex","SOLUSD",1739986209495,16.46402269,172.05,171.99,16.46402269]
["bitfinex","SOLUSD",1739986209688,1.6292,172.06,172.02,16.46402269]
["bitfinex","SOLUSD",1739986210298,1.6292,172.06,172.01,16.46402269]
["bitfinex","SOLUSD",1739986210499,16.46402269,172.04,171.99,97.16402269]
["bitfinex","SOLUSD",1739986210786,16.46402269,172.03,171.99,80.7]
["bitfinex","SOLUSD",1739986211101,16.46402269,172.03,171.99,86.5142]
["bitfinex","SOLUSD",1739986211809,16.46402269,172.0,171.94,80.73]
["bitfinex","SOLUSD",1739986212010,16.46402269,171.98,171.94,80.73]
["bitfinex","SOLUSD",1739986212200,16.46402269,172.0,171.94,97.19402269]
["bitfinex","SOLUSD",1739986212406,16.46402269,172.02,171.96,16.46402269]
["bitfinex","SOLUSD",1739986212599,16.46402269,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1739986213401,16.46402269,171.99,171.94,80.73]
["bitfinex","SOLUSD",1739986214094,16.46402269,171.99,171.94,0.03]
["bitfinex","SOLUSD",1739986214488,16.46402269,171.97,171.94,0.03]
["bitfinex","SOLUSD",1739986214694,16.46402269,171.96,171.94,0.03]
["bitfinex","SOLUSD",1739986215708,16.46402269,171.95,171.94,0.03]
["bitfinex","SOLUSD",1739986216694,16.46402269,171.95,171.69,0.03]
["bitfinex","SOLUSD",1739986216695,1.0,171.73,171.69,0.03]
["bitfinex","SOLUSD",1739986217007,5.14,171.72,171.69,0.03]
["bitfinex","SOLUSD",1739986217315,16.46402269,171.7,171.69,0.03]
["bitfinex","SOLUSD",1739986217919,46.20769544,171.7,171.69,0.03]
["bitfinex","SOLUSD",1739986218301,46.20769544,171.7,171.66,31.61511599]
["bitfinex","SOLUSD",1739986218493,16.46402269,171.67,171.66,31.61511599]
["bitfinex","SOLUSD",1739986218820,16.46402269,171.67,171.57,16.46402269]
["bitfinex","SOLUSD",1739986218994,16.46402269,171.63,171.56,16.46402269]
["bitfinex","SOLUSD",1739986219330,26.45700688,171.63,171.56,45.10665574]
["bitfinex","SOLUSD",1739986219698,26.45700688,171.63,171.56,26.45700688]
["bitfinex","SOLUSD",1739986220197,18.09127986,171.57,171.56,18.64964886]
["bitfinex","SOLUSD",1739986220396,18.09127986,171.57,171.55,26.45700688]
["bitfinex","SOLUSD",1739986220628,3.99969837,171.57,171.55,26.45700688]
["bitfinex","SOLUSD",1739986220823,3.99969837,171.57,171.56,26.45700688]
["bitfinex","SOLUSD",1739986221421,22.05025574,171.61,171.56,26.45700688]
["bitfinex","SOLUSD",1739986221593,9.02527868,171.58,171.56,64.94159964]
["bitfinex","SOLUSD",1739986222221,9.02527868,171.58,171.57,26.45700688]
["bitfinex","SOLUSD",1739986222602,22.05025574,171.61,171.6,19.64964886]
["bitfinex","SOLUSD",1739986222813,26.45700688,171.72,171.62,1.0]
["bitfinex","SOLUSD",1739986223120,27.45700688,171.72,171.66,26.45700688]
["bitfinex","SOLUSD",1739986223328,27.45700688,171.72,171.66,64.94159964]
["bitfinex","SOLUSD",1739986223522,26.45700688,171.72,171.66,91.39860652]
["bitfinex","SOLUSD",1739986223918,26.45700688,171.75,171.69,26.45700688]
["bitfinex","SOLUSD",1739986224125,26.45700688,171.76,171.7,26.45700688]
["bitfinex","SOLUSD",1739986224328,26.45700688,171.78,171.72,26.45700688]
["bitfinex","SOLUSD",1739986224828,26.45700688,171.78,171.71,26.45700688]
["bitfinex","SOLUSD",1739986225195,26.45700688,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1739986225817,26.45700688,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1739986226024,26.45700688,171.81,171.75,26.45700688]
["bitfinex","SOLUSD",1739986226211,26.45700688,171.81,171.75,91.39860652]
["bitfinex","SOLUSD",1739986226818,27.45700688,171.81,171.75,78.61693242]
["bitfinex","SOLUSD",1739986227023,26.45700688,171.8,171.75,64.94159964]
["bitfinex","SOLUSD",1739986227741,26.45700688,171.8,171.75,56.76418884]
["bitfinex","SOLUSD",1739986228096,10.9584,171.87,171.75,56.76418884]
["bitfinex","SOLUSD",1739986228097,26.45700688,171.83,171.78,26.45700688]
["bitfinex","SOLUSD",1739986228604,27.45700688,171.83,171.77,26.45700688]
["bitfinex","SOLUSD",1739986228808,26.45700688,171.82,171.76,32.27900688]
["bitfinex","SOLUSD",1739986229709,30.0,171.78,171.76,32.27900688]
["bitfinex","SOLUSD",1739986230524,30.0,171.78,171.77,26.45700688]
["bitfinex","SOLUSD",1739986230725,30.0,171.78,171.77,83.22119572]
["bitfinex","SOLUSD",1739986231231,26.45700688,171.87,171.78,5.8213]
["bitfinex","SOLUSD",1739986231531,26.45700688,171.88,171.82,26.45700688]
["bitfinex","SOLUSD",1739986231743,26.45700688,171.88,171.82,83.22119572]
["bitfinex","SOLUSD",1739986231911,1.0,171.91,171.83,26.45700688]
["bitfinex","SOLUSD",1739986232110,27.45700688,171.89,171.83,26.45700688]
["bitfinex","SOLUSD",1739986232427,35.93564253,171.84,171.82,83.22119572]
["bitfinex","SOLUSD",1739986233221,35.93564253,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1739986233724,35.93564253,171.84,171.83,32.27670688]
["bitfinex","SOLUSD",1739986236416,27.45700688,171.89,171.83,32.27670688]
["bitfinex","SOLUSD",1739986236618,27.45700688,171.89,171.83,89.04089572]
["bitfinex","SOLUSD",1739986238341,1.0,171.89,171.83,89.04089572]
["bitfinex","SOLUSD",1739986238542,1.0,171.89,171.84,26.45700688]
["bitfinex","SOLUSD",1739986238836,26.45700688,171.9,171.84,26.45700688]
["bitfinex","SOLUSD",1739986238837,1.0,171.92,171.86,26.45700688]
["bitfinex","SOLUSD",1739986239009,27.45700688,171.92,171.86,26.45700688]
["bitfinex","SOLUSD",1739986239217,1.0,171.81,171.76,2.34156329]
["bitfinex","SOLUSD",1739986239409,1.0,171.74,171.69,0.03]
["bitfinex","SOLUSD",1739986239636,26.45700688,171.73,171.69,0.03]
["bitfinex","SOLUSD",1739986239940,1.0,171.75,171.69,26.48700688]
["bitfinex","SOLUSD",1739986240243,18.64964886,171.77,171.69,0.03]
["bitfinex","SOLUSD",1739986240244,27.45700688,171.72,171.69,0.03]
["bitfinex","SOLUSD",1739986240444,26.45700688,171.71,171.69,0.03]
["bitfinex","SOLUSD",1739986240942,26.45700688,171.72,171.69,0.03]
["bitfinex","SOLUSD",1739986241142,26.45700688,171.71,171.69,0.03]
["bitfinex","SOLUSD",1739986241950,26.45700688,171.7,171.69,0.03]
["bitfinex","SOLUSD",1739986242133,26.45700688,171.71,171.69,0.03]
["bitfinex","SOLUSD",1739986242517,26.45700688,171.72,171.69,0.03]
["bitfinex","SOLUSD",1739986242726,26.45700688,171.73,171.69,0.03]
["bitfinex","SOLUSD",1739986243521,27.45700688,171.73,171.69,0.03]
["bitfinex","SOLUSD",1739986243933,26.45700688,171.74,171.69,0.03]
["bitfinex","SOLUSD",1739986244133,26.45700688,171.77,171.7,26.45700688]
["bitfinex","SOLUSD",1739986244429,26.45700688,171.74,171.7,56.76418884]
["bitfinex","SOLUSD",1739986245031,26.45700688,171.75,171.7,56.76418884]
["bitfinex","SOLUSD",1739986245444,26.45700688,171.76,171.7,83.22119572]
["bitfinex","SOLUSD",1739986246026,26.45700688,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1739986246232,27.45700688,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1739986246643,26.45700688,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1739986246947,26.45700688,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1739986247135,26.45700688,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1739986247332,26.45700688,171.8,171.74,26.45700688]
["bitfinex","SOLUSD",1739986247540,26.45700688,171.81,171.75,26.45700688]
["bitfinex","SOLUSD",1739986247840,26.45700688,171.81,171.75,83.22119572]
["bitfinex","SOLUSD",1739986248353,26.45700688,171.82,171.75,175.60119572]
["bitfinex","SOLUSD",1739986248734,26.45700688,171.81,171.75,175.60119572]
["bitfinex","SOLUSD",1739986249319,101.64964886,171.85,171.76,5.822]
["bitfinex","SOLUSD",1739986249320,26.45700688,171.79,171.76,5.822]
["bitfinex","SOLUSD",1739986249649,26.45700688,171.79,171.76,62.58618884]
["bitfinex","SOLUSD",1739986249952,26.45700688,171.77,171.76,56.76418884]
["bitfinex","SOLUSD",1739986250274,26.45700688,171.78,171.75,92.38]
["bitfinex","SOLUSD",1739986250435,1.0,171.91,171.79,6.3069]
["bitfinex","SOLUSD",1739986250632,1.0,171.9,171.85,26.45700688]
["bitfinex","SOLUSD",1739986250824,1.063,171.92,171.86,26.45700688]
["bitfinex","SOLUSD",1739986251025,27.45700688,171.91,171.85,26.45700688]
["bitfinex","SOLUSD",1739986251352,1.0,171.91,171.87,32.27520688]
["bitfinex","SOLUSD",1739986251537,1.063,171.92,171.87,32.27520688]
["bitfinex","SOLUSD",1739986251729,1.0,171.91,171.87,32.27520688]
["bitfinex","SOLUSD",1739986252142,1.063,171.92,171.87,32.27520688]
["bitfinex","SOLUSD",1739986252349,1.063,171.92,171.88,26.45700688]
["bitfinex","SOLUSD",1739986252726,0.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986253351,0.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986253547,1.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986253737,0.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986254855,0.063,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1739986255849,1.0,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1739986256643,1.0,171.89,171.86,32.27560688]
["bitfinex","SOLUSD",1739986257046,1.0,171.9,171.86,32.27560688]
["bitfinex","SOLUSD",1739986257245,19.64964886,171.91,171.86,32.27560688]
["bitfinex","SOLUSD",1739986257744,1.0,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1739986257948,1.0,171.9,171.86,32.27560688]
["bitfinex","SOLUSD",1739986258144,19.64964886,171.91,171.86,32.27560688]
["bitfinex","SOLUSD",1739986258348,19.64964886,171.91,171.87,26.45700688]
["bitfinex","SOLUSD",1739986258560,1.0,171.91,171.87,26.45700688]
["bitfinex","SOLUSD",1739986259144,1.063,171.92,171.87,26.45700688]
["bitfinex","SOLUSD",1739986259350,1.45722841,171.9,171.88,26.45700688]
["bitfinex","SOLUSD",1739986260081,1.45722841,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1739986260437,1.45722841,171.9,171.89,32.27460688]
["bitfinex","SOLUSD",1739986261050,1.063,171.92,171.89,32.27460688]
["bitfinex","SOLUSD",1739986261246,1.063,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1739986261451,0.063,171.92,171.89,32.27460688]
["bitfinex","SOLUSD",1739986261856,1.063,171.92,171.89,32.27460688]
["bitfinex","SOLUSD",1739986262345,0.063,171.92,171.89,32.27460688]
["bitfinex","SOLUSD",1739986262874,1.063,171.92,171.89,32.27460688]
["bitfinex","SOLUSD",1739986263373,1.063,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1739986264053,0.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986264243,18.71264886,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1739986264457,0.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986264673,1.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986264875,1.063,171.92,171.88,5.818]
["bitfinex","SOLUSD",1739986264876,0.063,171.92,171.88,32.27500688]
["bitfinex","SOLUSD",1739986265176,0.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986265350,0.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986266176,1.0,171.9,171.87,56.76418884]
["bitfinex","SOLUSD",1739986266376,1.0,171.89,171.87,56.76418884]
["bitfinex","SOLUSD",1739986266549,1.0,171.88,171.87,56.76418884]
["bitfinex","SOLUSD",1739986266750,1.0,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1739986267067,1.0,171.84,171.81,5.8202]
["bitfinex","SOLUSD",1739986267383,1.0,171.79,171.75,26.45700688]
["bitfinex","SOLUSD",1739986267561,1.0,171.79,171.74,32.27970688]
["bitfinex","SOLUSD",1739986267770,1.0,171.77,171.74,32.27970688]
["bitfinex","SOLUSD",1739986267948,1.0,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1739986268149,1.0,171.79,171.76,26.45700688]
["bitfinex","SOLUSD",1739986268347,1.0,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1739986268545,1.0,171.77,171.74,62.58688884]
["bitfinex","SOLUSD",1739986268756,1.0,171.78,171.74,89.04389572]
["bitfinex","SOLUSD",1739986268958,1.0,171.8,171.76,26.45700688]
["bitfinex","SOLUSD",1739986269160,1.0,171.81,171.77,26.45700688]
["bitfinex","SOLUSD",1739986269366,1.0,171.81,171.74,62.58688884]
["bitfinex","SOLUSD",1739986269367,19.64964886,171.82,171.78,26.45700688]
["bitfinex","SOLUSD",1739986269590,1.0,171.84,171.8,26.45700688]
["bitfinex","SOLUSD",1739986269756,1.0,171.86,171.82,26.45700688]
["bitfinex","SOLUSD",1739986269951,1.0,171.87,171.83,26.45700688]
["bitfinex","SOLUSD",1739986270152,1.0,171.85,171.83,5.8194]
["bitfinex","SOLUSD",1739986270649,1.0,171.85,171.82,26.45700688]
["bitfinex","SOLUSD",1739986270858,1.0,171.85,171.81,32.27730688]
["bitfinex","SOLUSD",1739986271071,1.0,171.83,171.8,62.58478884]
["bitfinex","SOLUSD",1739986271382,1.0,171.82,171.78,26.45700688]
["bitfinex","SOLUSD",1739986272256,1.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1739986272869,1.0,171.84,171.8,26.45700688]
["bitfinex","SOLUSD",1739986273069,1.0,171.85,171.82,26.45700688]
["bitfinex","SOLUSD",1739986273262,1.0,171.83,171.79,89.04219572]
["bitfinex","SOLUSD",1739986273586,1.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1739986274180,1.0,171.8,171.79,5.821]
["bitfinex","SOLUSD",1739986274483,1.0,171.82,171.79,26.45700688]
["bitfinex","SOLUSD",1739986274777,1.0,171.81,171.77,46.83300688]
["bitfinex","SOLUSD",1739986275274,1.0,171.81,171.77,32.27870688]
["bitfinex","SOLUSD",1739986275464,1.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1739986275867,1.0,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1739986276475,1.0,171.8,171.77,32.27870688]
["bitfinex","SOLUSD",1739986277383,1.0,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1739986278560,1.0,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1739986279283,1.0,171.78,171.74,32.27970688]
["bitfinex","SOLUSD",1739986279482,1.0,171.78,171.75,26.45700688]
["bitfinex","SOLUSD",1739986279685,1.0,171.79,171.75,26.45700688]
["bitfinex","SOLUSD",1739986280069,1.0,171.78,171.75,26.45700688]
["bitfinex","SOLUSD",1739986280310,1.0,171.8,171.75,26.45700688]
["bitfinex","SOLUSD",1739986280582,1.0,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1739986280959,1.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1739986281481,1.0,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1739986281880,1.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1739986283078,1.0,171.82,171.77,32.27870688]
["bitfinex","SOLUSD",1739986283282,1.0,171.83,171.78,26.45700688]
["bitfinex","SOLUSD",1739986283487,1.0,171.85,171.81,26.45700688]
["bitfinex","SOLUSD",1739986283691,1.0,171.86,171.83,26.45700688]
["bitfinex","SOLUSD",1739986283999,1.0,171.86,171.84,26.45700688]
["bitfinex","SOLUSD",1739986285170,1.0,171.86,171.85,5.819]
["bitfinex","SOLUSD",1739986285787,1.0,171.86,171.84,32.27630688]
["bitfinex","SOLUSD",1739986287691,0.063,171.92,171.85,26.45700688]
["bitfinex","SOLUSD",1739986287692,1.0,171.91,171.85,26.45700688]
["bitfinex","SOLUSD",1739986287880,1.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986288082,1.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986288279,0.063,171.92,171.91,26.45700688]
["bitfinex","SOLUSD",1739986288991,0.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986289199,2.52004817,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986289398,2.52004817,171.92,171.89,32.27460688]
["bitfinex","SOLUSD",1739986289769,1.0,171.91,171.89,32.27460688]
["bitfinex","SOLUSD",1739986289970,2.52004817,171.92,171.87,32.27510688]
["bitfinex","SOLUSD",1739986290308,1.52004817,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986290498,1.52004817,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986290678,1.52004817,171.92,171.91,26.45700688]
["bitfinex","SOLUSD",1739986291078,0.063,171.92,171.91,26.45700688]
["bitfinex","SOLUSD",1739986291497,0.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986291874,0.063,171.92,171.91,26.45700688]
["bitfinex","SOLUSD",1739986292077,0.063,171.92,171.91,83.22119572]
["bitfinex","SOLUSD",1739986292814,0.063,171.92,171.91,56.76418884]
["bitfinex","SOLUSD",1739986293806,1.0,171.91,171.9,5.8172]
["bitfinex","SOLUSD",1739986294372,1.0,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1739986294874,1.0,171.9,171.86,32.27560688]
["bitfinex","SOLUSD",1739986295075,1.063,171.92,171.88,26.45700688]
["bitfinex","SOLUSD",1739986295328,0.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986295606,1.0,171.91,171.88,32.27470688]
["bitfinex","SOLUSD",1739986295996,1.063,171.92,171.88,32.27470688]
["bitfinex","SOLUSD",1739986296175,1.45715992,171.91,171.88,32.27470688]
["bitfinex","SOLUSD",1739986297689,1.0,171.89,171.86,83.22119572]
["bitfinex","SOLUSD",1739986298011,1.0,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1739986298308,1.0,171.87,171.84,26.45700688]
["bitfinex","SOLUSD",1739986298610,1.0,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1739986298911,1.0,171.89,171.85,26.45700688]
["bitfinex","SOLUSD",1739986299144,1.0,171.89,171.86,26.45700688]
["bitfinex","SOLUSD",1739986299423,1.0,171.89,171.85,26.45700688]
["bitfinex","SOLUSD",1739986299621,1.0,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1739986299817,1.0,171.87,171.85,5.8189]
["bitfinex","SOLUSD",1739986300215,1.0,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1739986300522,1.0,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1739986300823,1.0,171.89,171.85,32.27590688]
["bitfinex","SOLUSD",1739986301005,1.0,171.9,171.86,26.45700688]
["bitfinex","SOLUSD",1739986301317,1.0,171.89,171.87,26.45700688]
["bitfinex","SOLUSD",1739986301694,1.0,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1739986302821,1.0,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1739986303008,1.0,171.88,171.86,5.8486]
["bitfinex","SOLUSD",1739986305229,1.0,171.89,171.86,32.30560688]
["bitfinex","SOLUSD",1739986305809,0.063,171.92,171.86,32.30560688]
["bitfinex","SOLUSD",1739986305810,1.063,171.92,171.88,26.45700688]
["bitfinex","SOLUSD",1739986306002,0.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986306929,1.063,171.92,171.9,26.45700688]
["bitfinex","SOLUSD",1739986307098,1.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986307299,0.063,171.92,171.89,26.45700688]
["bitfinex","SOLUSD",1739986307611,1.063,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1739986308700,1.0,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1739986309445,1.0,171.91,171.87,26.45700688]
["bitfinex","SOLUSD",1739986309737,1.0,171.91,171.88,5.818]
["bitfinex","SOLUSD",1739986309939,1.0,171.9,171.88,5.818]
["bitfinex","SOLUSD",1739986310640,1.0,171.89,171.86,62.61248884]
["bitfinex","SOLUSD",1739986311125,1.0,171.88,171.86,5.8483]
["bitfinex","SOLUSD",1739986312630,1.0,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739986312931,1.0,171.89,171.86,26.40258448]
["bitfinex","SOLUSD",1739986313123,1.0,171.88,171.86,26.40258448]
["bitfinex","SOLUSD",1739986313805,1.0,171.89,171.86,0.03]
["bitfinex","SOLUSD",1739986314024,1.0,171.88,171.86,26.40258448]
["bitfinex","SOLUSD",1739986314624,1.0,171.89,171.86,26.40258448]
["bitfinex","SOLUSD",1739986314813,1.0,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1739986315214,1.0,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1739986315920,1.45726171,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1739986316117,2.45726171,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1739986316319,1.45726171,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1739986317438,2.45726171,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1739986318943,1.0,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1739986319145,1.0,171.88,171.86,5.8486]
["bitfinex","SOLUSD",1739986319317,1.45726171,171.88,171.86,5.8486]
["bitfinex","SOLUSD",1739986319819,1.45726171,171.88,171.86,32.22118448]
["bitfinex","SOLUSD",1739986320437,1.45726171,171.88,171.87,26.37258448]
["bitfinex","SOLUSD",1739986320945,0.063,171.92,171.87,26.37258448]
["bitfinex","SOLUSD",1739986321250,0.063,171.92,171.9,26.37258448]
["bitfinex","SOLUSD",1739986321822,1.063,171.92,171.9,26.37258448]
["bitfinex","SOLUSD",1739986322145,1.0,171.9,171.87,83.13677332]
["bitfinex","SOLUSD",1739986322450,1.0,171.88,171.87,56.76418884]
["bitfinex","SOLUSD",1739986322751,26.37258448,171.9,171.86,0.03]
["bitfinex","SOLUSD",1739986322752,1.0,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739986323720,46.02223334,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739986324324,144.34964886,171.86,171.77,0.03]
["bitfinex","SOLUSD",1739986324519,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986325040,1.0,171.81,171.77,26.40258448]
["bitfinex","SOLUSD",1739986325216,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986325630,1.0,171.78,171.77,26.40258448]
["bitfinex","SOLUSD",1739986325840,1.0,171.79,171.77,26.40258448]
["bitfinex","SOLUSD",1739986326318,1.0,171.81,171.78,26.37258448]
["bitfinex","SOLUSD",1739986326622,1.0,171.85,171.8,26.37258448]
["bitfinex","SOLUSD",1739986326925,1.0,171.84,171.83,26.37258448]
["bitfinex","SOLUSD",1739986327449,1.0,171.85,171.83,26.37258448]
["bitfinex","SOLUSD",1739986327627,1.0,171.87,171.84,26.37258448]
["bitfinex","SOLUSD",1739986327815,1.0,171.87,171.85,26.37258448]
["bitfinex","SOLUSD",1739986328150,1.0,171.86,171.85,26.37258448]
["bitfinex","SOLUSD",1739986328721,1.0,171.86,171.84,32.19178448]
["bitfinex","SOLUSD",1739986328928,128.02223334,171.91,171.8,58.29848884]
["bitfinex","SOLUSD",1739986328929,1.0,171.84,171.83,5.8196]
["bitfinex","SOLUSD",1739986329635,1.0,171.83,171.82,26.37258448]
["bitfinex","SOLUSD",1739986329962,1.0,171.83,171.82,32.19248448]
["bitfinex","SOLUSD",1739986330251,1.0,171.84,171.82,32.19248448]
["bitfinex","SOLUSD",1739986330632,18.64964886,171.88,171.82,32.19248448]
["bitfinex","SOLUSD",1739986330633,1.0,171.83,171.82,32.19248448]
["bitfinex","SOLUSD",1739986331346,1.0,171.84,171.82,32.19248448]
["bitfinex","SOLUSD",1739986332060,1.0,171.87,171.83,26.37258448]
["bitfinex","SOLUSD",1739986332356,1.0,171.87,171.84,26.37258448]
["bitfinex","SOLUSD",1739986332527,1.0,171.88,171.85,26.37258448]
["bitfinex","SOLUSD",1739986332728,1.0,171.88,171.85,16.4823149]
["bitfinex","SOLUSD",1739986333151,1.0,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1739986333621,1.0,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1739986333826,1.0,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1739986334559,1.0,171.88,171.86,22.3009149]
["bitfinex","SOLUSD",1739986335363,1.0,171.87,171.86,22.3009149]
["bitfinex","SOLUSD",1739986336061,1.0,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1739986338058,1.0,171.86,171.84,56.76418884]
["bitfinex","SOLUSD",1739986338367,1.0,171.85,171.84,56.76418884]
["bitfinex","SOLUSD",1739986338565,19.64964886,171.85,171.84,56.76418884]
["bitfinex","SOLUSD",1739986338860,1.0,171.78,171.77,5.8516]
["bitfinex","SOLUSD",1739986339750,1.0,171.8,171.77,22.3339149]
["bitfinex","SOLUSD",1739986339941,1.0,171.8,171.79,16.4823149]
["bitfinex","SOLUSD",1739986340441,1.0,171.8,171.79,22.3033149]
["bitfinex","SOLUSD",1739986341272,1.0,171.79,171.77,22.3338149]
["bitfinex","SOLUSD",1739986341572,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986341759,19.64964886,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986346151,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986346350,1.0,171.79,171.77,16.5123149]
["bitfinex","SOLUSD",1739986346565,1.0,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1739986347572,1.0,171.79,171.77,22.3340149]
["bitfinex","SOLUSD",1739986347764,1.0,171.79,171.77,5.8517]
["bitfinex","SOLUSD",1739986348071,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986348263,19.64964886,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986350241,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986353649,19.64964886,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986356674,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986358060,1.0,171.8,171.77,16.5123149]
["bitfinex","SOLUSD",1739986358368,1.0,171.79,171.77,0.03]
["bitfinex","SOLUSD",1739986359145,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986360660,1.0,171.78,171.77,16.5123149]
["bitfinex","SOLUSD",1739986361974,1.0,171.78,171.77,22.3340149]
["bitfinex","SOLUSD",1739986362964,1.0,171.79,171.77,22.3340149]
["bitfinex","SOLUSD",1739986363276,1.0,171.78,171.77,22.3340149]
["bitfinex","SOLUSD",1739986365286,1.0,171.78,171.77,5.8517]
["bitfinex","SOLUSD",1739986368871,1.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986369676,36.13196376,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986374468,41.95326376,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986374666,43.59795242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986374882,37.77665242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986375767,43.59795242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986380491,44.59795242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986381482,45.59795242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986382972,43.59795242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986383178,19.64964886,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986383375,34.94025242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986384288,40.76155242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986385420,36.04155242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986385690,40.74155242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986386692,41.74155242,171.78,171.77,0.03]
["bitfinex","SOLUSD",1739986387176,1.0,171.72,171.71,0.03]
["bitfinex","SOLUSD",1739986387378,24.34964886,171.72,171.71,0.03]
["bitfinex","SOLUSD",1739986388380,30.17304886,171.72,171.71,0.03]
["bitfinex","SOLUSD",1739986392210,31.17304886,171.72,171.71,0.03]
["bitfinex","SOLUSD",1739986392380,2.0,171.7,171.69,0.03]
["bitfinex","SOLUSD",1739986392584,26.47374886,171.7,171.69,0.03]
["bitfinex","SOLUSD",1739986393076,27.47374886,171.7,171.69,0.03]
["bitfinex","SOLUSD",1739986393787,34.32674258,171.7,171.69,0.03]
["bitfinex","SOLUSD",1739986394377,2.0,171.68,171.67,0.03]
["bitfinex","SOLUSD",1739986394583,21.64964886,171.68,171.67,0.03]
["bitfinex","SOLUSD",1739986394982,30.11894258,171.68,171.67,0.0001]
["bitfinex","SOLUSD",1739986395903,30.11894258,171.68,171.59,0.03]
["bitfinex","SOLUSD",1739986395904,1.0,171.6,171.59,0.03]
["bitfinex","SOLUSD",1739986396085,30.15714886,171.6,171.59,0.03]
["bitfinex","SOLUSD",1739986397405,39.18374886,171.6,171.59,0.03]
["bitfinex","SOLUSD",1739986397807,1.0,171.58,171.47,5.8317]
["bitfinex","SOLUSD",1739986397988,18.64964886,171.58,171.45,7.4116]
["bitfinex","SOLUSD",1739986398189,18.64964886,171.57,171.45,7.4116]
["bitfinex","SOLUSD",1739986399401,5.8286,171.57,171.45,7.4116]
["bitfinex","SOLUSD",1739986399609,18.64964886,171.56,171.45,7.4116]
["bitfinex","SOLUSD",1739986400499,24.47874886,171.56,171.45,7.4116]
["bitfinex","SOLUSD",1739986400711,23.97874886,171.56,171.45,7.4116]
["bitfinex","SOLUSD",1739986401806,10.14056647,171.55,171.45,7.4116]
["bitfinex","SOLUSD",1739986401987,4.68,171.54,171.45,7.4116]
["bitfinex","SOLUSD",1739986402188,83.0,171.53,171.45,7.4116]
["bitfinex","SOLUSD",1739986402795,18.64964886,171.52,171.45,7.4116]
["bitfinex","SOLUSD",1739986402995,83.0,171.53,171.45,21.9931]
["bitfinex","SOLUSD",1739986403514,18.64964886,171.52,171.45,7.4116]
["bitfinex","SOLUSD",1739986404097,82.9,171.53,171.45,7.4116]
["bitfinex","SOLUSD",1739986404304,18.64964886,171.52,171.45,1.5792]
["bitfinex","SOLUSD",1739986404914,18.64964886,171.5,171.45,1.5792]
["bitfinex","SOLUSD",1739986405107,18.64964886,171.5,171.44,6.2071]
["bitfinex","SOLUSD",1739986405317,101.54964886,171.5,171.44,6.2071]
["bitfinex","SOLUSD",1739986405505,101.54964886,171.5,171.41,1.5626]
["bitfinex","SOLUSD",1739986405706,24.48114886,171.48,171.41,1.5626]
["bitfinex","SOLUSD",1739986406014,18.64964886,171.48,171.41,7.3964]
["bitfinex","SOLUSD",1739986406604,18.64964886,171.48,171.41,0.03]
["bitfinex","SOLUSD",1739986406605,18.64964886,171.46,171.41,0.03]
["bitfinex","SOLUSD",1739986406908,18.64964886,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739986407300,18.64964886,171.42,171.41,0.03]
["bitfinex","SOLUSD",1739986407598,18.64964886,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739986407932,24.48254886,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739986408296,26.48254886,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739986408499,25.48254886,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739986408721,24.48254886,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739986408923,83.0,171.43,171.41,0.03]
["bitfinex","SOLUSD",1739986409922,4.7,171.45,171.41,0.03]
["bitfinex","SOLUSD",1739986410506,18.64964886,171.44,171.41,0.03]
["bitfinex","SOLUSD",1739986411116,18.64964886,171.46,171.41,0.03]
["bitfinex","SOLUSD",1739986411798,83.0,171.5,171.42,8.0623]
["bitfinex","SOLUSD",1739986411998,18.64964886,171.49,171.42,8.0623]
["bitfinex","SOLUSD",1739986413704,18.64964886,171.49,171.43,5.8332]
["bitfinex","SOLUSD",1739986414829,83.0,171.5,171.43,5.8332]
["bitfinex","SOLUSD",1739986415017,4.7,171.51,171.43,86.5332]
["bitfinex","SOLUSD",1739986415224,18.64964886,171.5,171.43,86.5332]
["bitfinex","SOLUSD",1739986415917,83.0,171.53,171.43,101.1164]
["bitfinex","SOLUSD",1739986416523,18.64964886,171.52,171.43,101.1164]
["bitfinex","SOLUSD",1739986416823,88.8286,171.57,171.43,86.5332]
["bitfinex","SOLUSD",1739986417024,2.29421793,171.58,171.43,86.5332]
["bitfinex","SOLUSD",1739986417025,5.8282,171.58,171.46,6.4464]
["bitfinex","SOLUSD",1739986417330,83.0,171.59,171.46,6.4464]
["bitfinex","SOLUSD",1739986417838,83.0,171.59,171.47,20.4117]
["bitfinex","SOLUSD",1739986418005,18.64964886,171.58,171.47,86.5319]
["bitfinex","SOLUSD",1739986418405,23.93427805,171.58,171.47,80.7]
["bitfinex","SOLUSD",1739986418947,83.0,171.57,171.46,12.2786]
["bitfinex","SOLUSD",1739986419309,22.93427805,171.56,171.46,12.2786]
["bitfinex","SOLUSD",1739986420132,27.63427805,171.56,171.46,12.2786]
["bitfinex","SOLUSD",1739986420338,33.46327805,171.56,171.46,12.2786]
["bitfinex","SOLUSD",1739986420739,27.63427805,171.56,171.46,12.2786]
["bitfinex","SOLUSD",1739986421035,8.98462919,171.56,171.46,107.5592]
["bitfinex","SOLUSD",1739986421440,4.28462919,171.56,171.46,107.5592]
["bitfinex","SOLUSD",1739986421608,4.28462919,171.55,171.46,107.5592]
["bitfinex","SOLUSD",1739986423626,4.28462919,171.57,171.46,107.5592]
["bitfinex","SOLUSD",1739986426749,4.28462919,171.58,171.46,107.5592]
["bitfinex","SOLUSD",1739986427319,10.11282919,171.58,171.46,107.5592]
["bitfinex","SOLUSD",1739986428458,4.28462919,171.57,171.46,107.5592]
["bitfinex","SOLUSD",1739986428756,18.64964886,171.56,171.46,12.2786]
["bitfinex","SOLUSD",1739986428960,83.0,171.55,171.46,6.4464]
["bitfinex","SOLUSD",1739986429254,226.24964886,171.54,171.46,6.4464]
["bitfinex","SOLUSD",1739986429454,4.7,171.53,171.46,6.4464]
["bitfinex","SOLUSD",1739986430486,4.7,171.53,171.45,7.3706]
["bitfinex","SOLUSD",1739986430835,4.28462919,171.52,171.45,7.3706]
["bitfinex","SOLUSD",1739986431219,4.28462919,171.52,171.45,21.9521]
["bitfinex","SOLUSD",1739986431827,4.28462919,171.52,171.46,6.4986]
["bitfinex","SOLUSD",1739986432056,4.28462919,171.52,171.47,1.5235]
["bitfinex","SOLUSD",1739986432743,4.28462919,171.57,171.48,20.4104]
["bitfinex","SOLUSD",1739986433457,18.64964886,171.56,171.47,7.3553]
["bitfinex","SOLUSD",1739986433631,18.64964886,171.56,171.47,1.5235]
["bitfinex","SOLUSD",1739986433823,83.0,171.55,171.47,1.5235]
["bitfinex","SOLUSD",1739986434653,93.11392919,171.55,171.47,7.3553]
["bitfinex","SOLUSD",1739986435043,87.28462919,171.55,171.47,7.3553]
["bitfinex","SOLUSD",1739986436162,4.28462919,171.54,171.47,7.3553]
["bitfinex","SOLUSD",1739986436945,4.28462919,171.54,171.47,1.5235]
["bitfinex","SOLUSD",1739986436946,18.64964886,171.53,171.47,1.5235]
["bitfinex","SOLUSD",1739986437462,87.28462919,171.54,171.47,7.3554]
["bitfinex","SOLUSD",1739986437831,91.98462919,171.54,171.47,7.3554]
["bitfinex","SOLUSD",1739986438134,4.28462919,171.52,171.47,7.3554]
["bitfinex","SOLUSD",1739986440056,4.28462919,171.51,171.47,102.6352]
["bitfinex","SOLUSD",1739986441258,4.28462919,171.5,171.47,102.6352]
["bitfinex","SOLUSD",1739986443247,87.68,171.58,171.47,102.6352]
["bitfinex","SOLUSD",1739986443450,93.5082,171.58,171.47,102.6352]
["bitfinex","SOLUSD",1739986443949,83.0,171.58,171.47,103.6352]
["bitfinex","SOLUSD",1739986445038,0.063,171.6,171.5,1.0]
["bitfinex","SOLUSD",1739986445254,0.063,171.6,171.51,1.6202]
["bitfinex","SOLUSD",1739986445561,0.063,171.6,171.52,20.4057]
["bitfinex","SOLUSD",1739986445742,0.063,171.6,171.52,5.8302]
["bitfinex","SOLUSD",1739986446579,0.063,171.6,171.51,7.4507]
["bitfinex","SOLUSD",1739986447069,18.64964886,171.58,171.51,1.6202]
["bitfinex","SOLUSD",1739986447236,18.64964886,171.56,171.47,1.6202]
["bitfinex","SOLUSD",1739986447436,24.47914886,171.54,171.47,1.6202]
["bitfinex","SOLUSD",1739986448247,83.0,171.55,171.47,7.452]
["bitfinex","SOLUSD",1739986448663,88.8293,171.55,171.47,1.6202]
["bitfinex","SOLUSD",1739986449277,18.64964886,171.54,171.47,1.6202]
["bitfinex","SOLUSD",1739986449478,5.8298,171.53,171.47,1.6502]
["bitfinex","SOLUSD",1739986451682,107.47924886,171.54,171.47,1.6502]
["bitfinex","SOLUSD",1739986453985,16.56226323,171.51,171.47,0.03]
["bitfinex","SOLUSD",1739986454344,83.0,171.53,171.47,0.03]
["bitfinex","SOLUSD",1739986454345,16.56226323,171.52,171.47,0.03]
["bitfinex","SOLUSD",1739986454668,83.0,171.53,171.48,16.56226323]
["bitfinex","SOLUSD",1739986455775,18.64964886,171.5,171.47,0.03]
["bitfinex","SOLUSD",1739986456076,16.56226323,171.48,171.47,0.03]
["bitfinex","SOLUSD",1739986456248,16.56226323,171.49,171.47,0.03]
["bitfinex","SOLUSD",1739986456448,16.56226323,171.48,171.47,0.03]
["bitfinex","SOLUSD",1739986456752,35.21191209,171.48,171.47,0.03]
["bitfinex","SOLUSD",1739986457765,41.04341209,171.48,171.47,0.03]
["bitfinex","SOLUSD",1739986458449,43.04341209,171.48,171.47,0.03]
["bitfinex","SOLUSD",1739986460587,37.21191209,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739986461183,36.21191209,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739986461590,37.21191209,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739986462612,2.0,171.43,171.31,5.8372]
["bitfinex","SOLUSD",1739986462771,2.0,171.43,171.32,16.56226323]
["bitfinex","SOLUSD",1739986462772,16.56226323,171.38,171.32,16.56226323]
["bitfinex","SOLUSD",1739986462955,35.21191209,171.39,171.32,16.56226323]
["bitfinex","SOLUSD",1739986463152,4.68,171.42,171.31,5.8372]
["bitfinex","SOLUSD",1739986463356,4.68,171.42,171.31,86.5372]
["bitfinex","SOLUSD",1739986464171,18.64964886,171.41,171.31,86.5372]
["bitfinex","SOLUSD",1739986464380,21.24226323,171.42,171.36,16.56226323]
["bitfinex","SOLUSD",1739986464966,4.68,171.42,171.37,16.56226323]
["bitfinex","SOLUSD",1739986465790,27.07586323,171.42,171.36,16.56226323]
["bitfinex","SOLUSD",1739986465996,21.24226323,171.42,171.36,16.56226323]
["bitfinex","SOLUSD",1739986466561,21.24226323,171.42,171.36,22.39766323]
["bitfinex","SOLUSD",1739986466766,4.68,171.42,171.37,16.56226323]
["bitfinex","SOLUSD",1739986467586,106.30964886,171.44,171.39,16.56226323]
["bitfinex","SOLUSD",1739986468019,106.30964886,171.44,171.4,16.56226323]
["bitfinex","SOLUSD",1739986468285,4.66,171.45,171.4,16.56226323]
["bitfinex","SOLUSD",1739986468598,39.87191209,171.45,171.39,16.56226323]
["bitfinex","SOLUSD",1739986468773,16.56226323,171.43,171.37,7.402]
["bitfinex","SOLUSD",1739986468977,16.56226323,171.41,171.37,1.5668]
["bitfinex","SOLUSD",1739986469485,16.56226323,171.42,171.36,16.56226323]
["bitfinex","SOLUSD",1739986470696,18.64964886,171.41,171.36,16.56226323]
["bitfinex","SOLUSD",1739986470897,18.64964886,171.39,171.34,16.56226323]
["bitfinex","SOLUSD",1739986471109,39.87191209,171.39,171.33,103.09876323]
["bitfinex","SOLUSD",1739986471397,4.66,171.39,171.35,16.56226323]
["bitfinex","SOLUSD",1739986473897,10.4948,171.39,171.34,16.56226323]
["bitfinex","SOLUSD",1739986474397,4.66,171.39,171.36,16.56226323]
["bitfinex","SOLUSD",1739986474595,24.48354886,171.41,171.36,16.56226323]
["bitfinex","SOLUSD",1739986475399,41.04581209,171.41,171.35,16.59226323]
["bitfinex","SOLUSD",1739986475695,83.0,171.43,171.39,16.56226323]
["bitfinex","SOLUSD",1739986475866,83.0,171.43,171.41,16.56226323]
["bitfinex","SOLUSD",1739986476073,18.64964886,171.44,171.4,16.56226323]
["bitfinex","SOLUSD",1739986476376,18.64964886,171.44,171.36,16.56226323]
["bitfinex","SOLUSD",1739986476377,18.64964886,171.44,171.39,16.56226323]
["bitfinex","SOLUSD",1739986476580,18.64964886,171.44,171.36,5.8354]
["bitfinex","SOLUSD",1739986476581,4.64,171.45,171.36,5.8354]
["bitfinex","SOLUSD",1739986476785,10.4727,171.45,171.36,86.5354]
["bitfinex","SOLUSD",1739986476995,4.64,171.45,171.4,16.56226323]
["bitfinex","SOLUSD",1739986477302,10.4726,171.45,171.4,16.56226323]
["bitfinex","SOLUSD",1739986478792,4.64,171.45,171.4,16.56226323]
["bitfinex","SOLUSD",1739986479699,5.8326,171.45,171.4,16.56226323]
["bitfinex","SOLUSD",1739986480699,124.04421209,171.46,171.4,22.39646323]
["bitfinex","SOLUSD",1739986480881,128.70421209,171.46,171.4,22.39646323]
["bitfinex","SOLUSD",1739986481072,112.14194886,171.46,171.41,16.56226323]
["bitfinex","SOLUSD",1739986481786,106.30964886,171.46,171.41,16.56226323]
["bitfinex","SOLUSD",1739986482506,83.0,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1739986482678,88.8309,171.5,171.45,16.56226323]
["bitfinex","SOLUSD",1739986482872,4.64,171.49,171.45,16.56226323]
["bitfinex","SOLUSD",1739986483081,4.64,171.49,171.46,16.56226323]
["bitfinex","SOLUSD",1739986483497,4.64,171.49,171.45,16.56226323]
["bitfinex","SOLUSD",1739986484877,4.64,171.49,171.45,22.39466323]
["bitfinex","SOLUSD",1739986485073,4.64,171.49,171.46,16.56226323]
["bitfinex","SOLUSD",1739986486916,35.21191209,171.51,171.45,16.56226323]
["bitfinex","SOLUSD",1739986487089,39.83191209,171.51,171.45,16.56226323]
["bitfinex","SOLUSD",1739986487408,0.063,171.49,171.45,16.56226323]
["bitfinex","SOLUSD",1739986488111,0.063,171.49,171.45,22.39446323]
["bitfinex","SOLUSD",1739986488903,0.063,171.49,171.46,16.56226323]
["bitfinex","SOLUSD",1739986489310,0.063,171.49,171.48,16.56226323]
["bitfinex","SOLUSD",1739986490083,0.063,171.49,171.48,22.39376323]
["bitfinex","SOLUSD",1739986491015,0.063,171.49,171.48,16.56226323]
["bitfinex","SOLUSD",1739986491218,0.063,171.49,171.47,16.56226323]
["bitfinex","SOLUSD",1739986492419,0.063,171.49,171.47,22.39386323]
["bitfinex","SOLUSD",1739986494499,0.063,171.49,171.47,16.56226323]
["bitfinex","SOLUSD",1739986495610,0.063,171.49,171.47,22.39416323]
["bitfinex","SOLUSD",1739986495784,0.063,171.49,171.48,16.56226323]
["bitfinex","SOLUSD",1739986496512,0.063,171.49,171.48,22.39376323]
["bitfinex","SOLUSD",1739986498192,0.063,171.49,171.48,110.88606323]
["bitfinex","SOLUSD",1739986500545,0.063,171.53,171.48,125.46496323]
["bitfinex","SOLUSD",1739986500703,0.063,171.53,171.52,16.56226323]
["bitfinex","SOLUSD",1739986500904,0.063,171.53,171.52,97.26226323]
["bitfinex","SOLUSD",1739986501233,0.063,171.53,171.52,80.7]
["bitfinex","SOLUSD",1739986501940,0.063,171.53,171.48,16.56226323]
["bitfinex","SOLUSD",1739986502124,0.063,171.53,171.46,86.532]
["bitfinex","SOLUSD",1739986502125,16.56226323,171.52,171.46,16.56226323]
["bitfinex","SOLUSD",1739986502318,16.56226323,171.51,171.45,22.39476323]
["bitfinex","SOLUSD",1739986502623,16.56226323,171.49,171.44,80.7]
["bitfinex","SOLUSD",1739986503444,16.56226323,171.49,171.44,86.5329]
["bitfinex","SOLUSD",1739986503608,16.56226323,171.5,171.44,103.09516323]
["bitfinex","SOLUSD",1739986504043,83.0,171.52,171.49,16.56226323]
["bitfinex","SOLUSD",1739986504353,0.063,171.53,171.49,16.56226323]
["bitfinex","SOLUSD",1739986504512,0.063,171.53,171.5,16.56226323]
["bitfinex","SOLUSD",1739986504713,0.063,171.53,171.52,16.56226323]
["bitfinex","SOLUSD",1739986505596,0.063,171.53,171.52,97.26226323]
["bitfinex","SOLUSD",1739986506030,0.063,171.6,171.52,119.65472646]
["bitfinex","SOLUSD",1739986506215,0.063,171.6,171.59,16.56226323]
["bitfinex","SOLUSD",1739986506426,0.063,171.6,171.56,16.56226323]
["bitfinex","SOLUSD",1739986507137,0.063,171.6,171.57,16.56226323]
["bitfinex","SOLUSD",1739986508131,0.063,171.6,171.58,16.56226323]
["bitfinex","SOLUSD",1739986508334,0.063,171.6,171.56,16.56226323]
["bitfinex","SOLUSD",1739986509222,0.063,171.6,171.57,16.56226323]
["bitfinex","SOLUSD",1739986509945,0.063,171.6,171.59,16.56226323]
["bitfinex","SOLUSD",1739986510233,0.063,171.6,171.59,103.09006323]
["bitfinex","SOLUSD",1739986512549,0.063,171.67,171.59,117.65966323]
["bitfinex","SOLUSD",1739986512757,0.063,171.67,171.65,16.56226323]
["bitfinex","SOLUSD",1739986513758,0.063,171.67,171.66,16.56226323]
["bitfinex","SOLUSD",1739986514328,0.063,171.67,171.66,97.26226323]
["bitfinex","SOLUSD",1739986516040,0.0001,171.67,171.66,104.69566323]
["bitfinex","SOLUSD",1739986516954,0.063,171.71,171.66,121.25926323]
["bitfinex","SOLUSD",1739986517148,0.063,171.71,171.7,16.56226323]
["bitfinex","SOLUSD",1739986517342,0.063,171.73,171.7,113.82452646]
["bitfinex","SOLUSD",1739986517536,0.063,171.73,171.72,33.12452646]
["bitfinex","SOLUSD",1739986517858,0.063,171.73,171.72,38.94792646]
["bitfinex","SOLUSD",1739986518235,0.063,171.78,171.72,120.64792646]
["bitfinex","SOLUSD",1739986518429,0.063,171.78,171.77,16.56226323]
["bitfinex","SOLUSD",1739986518630,0.063,171.78,171.77,97.26226323]
["bitfinex","SOLUSD",1739986519756,0.063,171.78,171.77,103.08396323]
["bitfinex","SOLUSD",1739986521555,0.063,171.78,171.77,97.26226323]
["bitfinex","SOLUSD",1739986521724,0.063,171.78,171.77,80.7]
["bitfinex","SOLUSD",1739986521926,0.063,171.78,171.74,16.56226323]
["bitfinex","SOLUSD",1739986522158,16.62526323,171.78,171.72,97.26226323]
["bitfinex","SOLUSD",1739986522321,18.64964886,171.77,171.72,97.26226323]
["bitfinex","SOLUSD",1739986522527,16.56226323,171.75,171.7,80.7]
["bitfinex","SOLUSD",1739986523329,18.64964886,171.75,171.71,16.56226323]
["bitfinex","SOLUSD",1739986523761,35.21191209,171.77,171.71,16.56226323]
["bitfinex","SOLUSD",1739986523938,89.2409,171.78,171.73,16.56226323]
["bitfinex","SOLUSD",1739986524129,83.063,171.78,171.73,16.56226323]
["bitfinex","SOLUSD",1739986525182,0.063,171.78,171.76,16.56226323]
["bitfinex","SOLUSD",1739986525537,0.063,171.78,171.74,16.56226323]
["bitfinex","SOLUSD",1739986525737,0.063,171.78,171.73,97.26226323]
["bitfinex","SOLUSD",1739986526272,0.063,171.78,171.74,16.56226323]
["bitfinex","SOLUSD",1739986526442,0.063,171.78,171.75,16.56226323]
["bitfinex","SOLUSD",1739986526642,0.063,171.78,171.73,80.7]
["bitfinex","SOLUSD",1739986526643,0.063,171.78,171.76,16.56226323]
["bitfinex","SOLUSD",1739986527161,0.063,171.78,171.75,16.56226323]
["bitfinex","SOLUSD",1739986527339,0.063,171.78,171.74,16.56226323]
["bitfinex","SOLUSD",1739986527667,35.27491209,171.78,171.73,80.7]
["bitfinex","SOLUSD",1739986528743,18.71264886,171.78,171.73,97.26226323]
["bitfinex","SOLUSD",1739986529342,16.56226323,171.77,171.73,80.7]
["bitfinex","SOLUSD",1739986529548,16.56226323,171.76,171.73,80.7]
["bitfinex","SOLUSD",1739986529972,16.56226323,171.76,171.7,16.56226323]
["bitfinex","SOLUSD",1739986530268,16.56226323,171.76,171.7,97.26226323]
["bitfinex","SOLUSD",1739986530465,16.56226323,171.77,171.71,16.56226323]
["bitfinex","SOLUSD",1739986530771,18.64964886,171.76,171.71,16.56226323]
["bitfinex","SOLUSD",1739986531180,16.56226323,171.77,171.71,16.56226323]
["bitfinex","SOLUSD",1739986531372,0.063,171.78,171.73,16.56226323]
["bitfinex","SOLUSD",1739986531871,35.27491209,171.78,171.72,16.56226323]
["bitfinex","SOLUSD",1739986532560,18.71264886,171.78,171.73,16.56226323]
["bitfinex","SOLUSD",1739986532876,0.063,171.78,171.74,16.56226323]
["bitfinex","SOLUSD",1739986533056,0.063,171.78,171.76,16.56226323]
["bitfinex","SOLUSD",1739986533249,0.063,171.78,171.77,16.56226323]
["bitfinex","SOLUSD",1739986534175,0.063,171.78,171.77,22.38396323]
["bitfinex","SOLUSD",1739986535273,0.063,171.78,171.77,16.56226323]
["bitfinex","SOLUSD",1739986535473,0.063,171.78,171.76,80.7]
["bitfinex","SOLUSD",1739986536246,16.62526323,171.78,171.76,80.7]
["bitfinex","SOLUSD",1739986536446,16.56226323,171.77,171.71,22.38576323]
["bitfinex","SOLUSD",1739986536875,18.64964886,171.77,171.72,16.56226323]
["bitfinex","SOLUSD",1739986537277,0.063,171.78,171.75,16.56226323]
["bitfinex","SOLUSD",1739986537453,0.063,171.78,171.76,16.56226323]
["bitfinex","SOLUSD",1739986537849,0.063,171.78,171.75,16.56226323]
["bitfinex","SOLUSD",1739986538050,0.063,171.78,171.76,16.56226323]
["bitfinex","SOLUSD",1739986539075,0.063,171.78,171.75,16.56226323]
["bitfinex","SOLUSD",1739986539251,0.063,171.78,171.74,16.56226323]
["bitfinex","SOLUSD",1739986539878,0.063,171.78,171.75,16.56226323]
["bitfinex","SOLUSD",1739986540082,0.063,171.78,171.77,22.38396323]
["bitfinex","SOLUSD",1739986540591,0.063,171.78,171.77,103.08396323]
["bitfinex","SOLUSD",1739986541659,0.063,171.78,171.77,110.91236323]
["bitfinex","SOLUSD",1739986541853,0.063,171.86,171.77,125.46666323]
["bitfinex","SOLUSD",1739986542166,0.063,171.86,171.83,16.56226323]
["bitfinex","SOLUSD",1739986542353,0.063,171.86,171.82,16.56226323]
["bitfinex","SOLUSD",1739986542980,0.063,171.86,171.81,16.56226323]
["bitfinex","SOLUSD",1739986543282,16.62526323,171.86,171.8,16.56226323]
["bitfinex","SOLUSD",1739986543981,18.71264886,171.86,171.8,16.56226323]
["bitfinex","SOLUSD",1739986544152,0.063,171.86,171.81,22.38246323]
["bitfinex","SOLUSD",1739986544347,0.063,171.86,171.81,16.56226323]
["bitfinex","SOLUSD",1739986544585,16.62526323,171.86,171.8,16.56226323]
["bitfinex","SOLUSD",1739986544754,16.56226323,171.85,171.79,5.8208]
["bitfinex","SOLUSD",1739986544953,16.56226323,171.84,171.77,103.08366323]
["bitfinex","SOLUSD",1739986545757,16.56226323,171.84,171.78,16.56226323]
["bitfinex","SOLUSD",1739986546383,16.56226323,171.84,171.78,22.38336323]
["bitfinex","SOLUSD",1739986546569,16.56226323,171.84,171.78,5.8211]
["bitfinex","SOLUSD",1739986546780,35.21191209,171.84,171.78,5.8211]
["bitfinex","SOLUSD",1739986546980,18.64964886,171.82,171.77,80.7]
["bitfinex","SOLUSD",1739986547177,16.56226323,171.82,171.77,80.7]
["bitfinex","SOLUSD",1739986547680,18.64964886,171.82,171.77,80.7]
["bitfinex","SOLUSD",1739986548379,18.64964886,171.82,171.77,97.26226323]
["bitfinex","SOLUSD",1739986548684,18.64964886,171.82,171.77,80.7]
["bitfinex","SOLUSD",1739986549696,16.56226323,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1739986549994,35.21191209,171.78,171.72,5.8531]
["bitfinex","SOLUSD",1739986550799,35.21191209,171.78,171.72,22.41536323]
["bitfinex","SOLUSD",1739986551697,18.64964886,171.78,171.73,16.56226323]
["bitfinex","SOLUSD",1739986552490,18.64964886,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1739986552688,4.6,171.79,171.74,22.38496323]
["bitfinex","SOLUSD",1739986552883,4.6,171.79,171.75,16.56226323]
["bitfinex","SOLUSD",1739986553089,29.06796323,171.83,171.76,16.56226323]
["bitfinex","SOLUSD",1739986553258,35.21191209,171.82,171.76,16.56226323]
["bitfinex","SOLUSD",1739986554211,18.64964886,171.78,171.72,22.41556323]
["bitfinex","SOLUSD",1739986554362,16.56226323,171.78,171.72,5.8533]
["bitfinex","SOLUSD",1739986554569,16.56226323,171.78,171.72,22.41556323]
["bitfinex","SOLUSD",1739986554570,18.64964886,171.78,171.72,22.41556323]
["bitfinex","SOLUSD",1739986554782,35.21191209,171.78,171.72,22.41556323]
["bitfinex","SOLUSD",1739986556790,16.56226323,171.8,171.73,16.56226323]
["bitfinex","SOLUSD",1739986556968,16.56226323,171.8,171.74,16.56226323]
["bitfinex","SOLUSD",1739986557364,16.56226323,171.8,171.73,16.56226323]
["bitfinex","SOLUSD",1739986557595,18.64964886,171.78,171.72,22.41556323]
["bitfinex","SOLUSD",1739986558115,18.64964886,171.78,171.73,16.56226323]
["bitfinex","SOLUSD",1739986558275,16.56226323,171.79,171.73,16.56226323]
["bitfinex","SOLUSD",1739986558783,104.16226323,171.82,171.75,16.56226323]
["bitfinex","SOLUSD",1739986558978,18.64964886,171.81,171.76,16.56226323]
["bitfinex","SOLUSD",1739986559372,18.64964886,171.81,171.75,16.56226323]
["bitfinex","SOLUSD",1739986559973,24.46994886,171.81,171.75,16.56226323]
["bitfinex","SOLUSD",1739986560295,18.64964886,171.78,171.73,16.59226323]
["bitfinex","SOLUSD",1739986560676,16.56226323,171.78,171.73,0.03]
["bitfinex","SOLUSD",1739986561471,18.64964886,171.76,171.73,0.03]
["bitfinex","SOLUSD",1739986561795,35.21191209,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739986562528,41.03461209,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739986563102,12.7517,171.75,171.73,0.03]
["bitfinex","SOLUSD",1739986563309,6.1028,171.75,171.73,0.03]
["bitfinex","SOLUSD",1739986563502,4.6,171.75,171.73,0.03]
["bitfinex","SOLUSD",1739986565696,16.56226323,171.78,171.73,0.03]
["bitfinex","SOLUSD",1739986565911,16.56226323,171.77,171.73,0.03]
["bitfinex","SOLUSD",1739986566108,41.03341209,171.78,171.73,0.03]
["bitfinex","SOLUSD",1739986566303,24.47114886,171.78,171.73,16.59226323]
["bitfinex","SOLUSD",1739986566500,4.6,171.79,171.75,16.56226323]
["bitfinex","SOLUSD",1739986566712,121.12538465,171.83,171.78,16.56226323]
["bitfinex","SOLUSD",1739986566913,21.56312142,171.83,171.78,16.56226323]
["bitfinex","SOLUSD",1739986567089,9.00452142,171.83,171.79,16.56226323]
["bitfinex","SOLUSD",1739986567290,4.37563222,171.84,171.79,16.56226323]
["bitfinex","SOLUSD",1739986567686,4.37563222,171.84,171.79,80.7]
["bitfinex","SOLUSD",1739986567915,9.06752142,171.86,171.82,16.56226323]
["bitfinex","SOLUSD",1739986568910,0.063,171.86,171.83,16.56226323]
["bitfinex","SOLUSD",1739986569109,0.063,171.86,171.84,16.56226323]
["bitfinex","SOLUSD",1739986569316,0.063,171.86,171.82,16.56226323]
["bitfinex","SOLUSD",1739986569515,0.063,171.86,171.81,16.56226323]
["bitfinex","SOLUSD",1739986569705,16.62526323,171.86,171.8,16.56226323]
["bitfinex","SOLUSD",1739986570513,18.64964886,171.85,171.8,16.56226323]
["bitfinex","SOLUSD",1739986571019,0.063,171.86,171.81,16.56226323]
["bitfinex","SOLUSD",1739986572125,0.063,171.86,171.83,16.56226323]
["bitfinex","SOLUSD",1739986573426,0.063,171.86,171.82,16.56226323]
["bitfinex","SOLUSD",1739986573629,16.62526323,171.86,171.8,97.26226323]
["bitfinex","SOLUSD",1739986573921,16.56226323,171.83,171.8,80.7]
["bitfinex","SOLUSD",1739986574308,16.56226323,171.84,171.8,80.7]
["bitfinex","SOLUSD",1739986574506,5.8191,171.85,171.8,80.7]
["bitfinex","SOLUSD",1739986574507,16.56226323,171.83,171.8,80.7]
["bitfinex","SOLUSD",1739986574701,16.56226323,171.82,171.8,80.7]
["bitfinex","SOLUSD",1739986574903,7.445,171.85,171.76,16.56226323]
["bitfinex","SOLUSD",1739986574904,16.56226323,171.83,171.77,16.56226323]
["bitfinex","SOLUSD",1739986575721,4.6,171.84,171.79,16.56226323]
["bitfinex","SOLUSD",1739986575924,4.6,171.84,171.8,16.56226323]
["bitfinex","SOLUSD",1739986576125,83.063,171.86,171.82,16.56226323]
["bitfinex","SOLUSD",1739986576326,0.063,171.86,171.82,103.08216323]
["bitfinex","SOLUSD",1739986576698,0.063,171.86,171.83,26.37956197]
["bitfinex","SOLUSD",1739986577006,0.063,171.86,171.84,26.37956197]
["bitfinex","SOLUSD",1739986577215,0.063,171.86,171.83,26.37956197]
["bitfinex","SOLUSD",1739986577928,0.063,171.86,171.85,26.37956197]
["bitfinex","SOLUSD",1739986578300,0.063,171.86,171.84,26.37956197]
["bitfinex","SOLUSD",1739986578926,0.063,171.86,171.83,26.37956197]
["bitfinex","SOLUSD",1739986580028,0.063,171.86,171.82,112.89946197]
["bitfinex","SOLUSD",1739986580613,0.063,171.86,171.83,26.37956197]
["bitfinex","SOLUSD",1739986581439,0.063,171.86,171.83,107.07956197]
["bitfinex","SOLUSD",1739986582028,0.063,171.86,171.84,26.37956197]
["bitfinex","SOLUSD",1739986582410,0.063,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739986583332,0.063,171.86,171.83,86.5196]
["bitfinex","SOLUSD",1739986583631,0.063,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739986584035,0.063,171.86,171.83,86.5195]
["bitfinex","SOLUSD",1739986584528,0.063,171.86,171.84,26.37956197]
["bitfinex","SOLUSD",1739986584733,0.063,171.86,171.85,26.37956197]
["bitfinex","SOLUSD",1739986585930,0.063,171.86,171.84,26.37956197]
["bitfinex","SOLUSD",1739986587439,0.063,171.86,171.84,107.07956197]
["bitfinex","SOLUSD",1739986587648,0.063,171.86,171.84,112.89876197]
["bitfinex","SOLUSD",1739986587817,0.063,171.86,171.84,107.07956197]
["bitfinex","SOLUSD",1739986588152,0.063,171.86,171.85,26.37956197]
["bitfinex","SOLUSD",1739986588724,0.063,171.86,171.84,107.07956197]
["bitfinex","SOLUSD",1739986589439,0.063,171.86,171.84,80.7]
["bitfinex","SOLUSD",1739986590342,0.063,171.86,171.84,86.5193]
["bitfinex","SOLUSD",1739986590525,0.063,171.86,171.84,80.7]
["bitfinex","SOLUSD",1739986592736,0.063,171.86,171.84,107.07956197]
["bitfinex","SOLUSD",1739986593040,0.063,171.86,171.84,112.89876197]
["bitfinex","SOLUSD",1739986594639,0.063,171.86,171.84,80.7]
["bitfinex","SOLUSD",1739986594934,0.063,171.86,171.84,107.07956197]
["bitfinex","SOLUSD",1739986595134,0.063,171.86,171.84,112.89886197]
["bitfinex","SOLUSD",1739986595437,0.063,171.86,171.84,107.07956197]
["bitfinex","SOLUSD",1739986596034,0.063,171.86,171.84,80.7]
["bitfinex","SOLUSD",1739986597144,0.063,171.86,171.84,112.89876197]
["bitfinex","SOLUSD",1739986597439,0.063,171.86,171.85,26.37956197]
["bitfinex","SOLUSD",1739986597643,0.063,171.86,171.84,107.07956197]
["bitfinex","SOLUSD",1739986598749,0.063,171.86,171.85,16.48223598]
["bitfinex","SOLUSD",1739986598918,0.063,171.86,171.85,22.30123598]
["bitfinex","SOLUSD",1739986599120,0.063,171.86,171.85,16.48223598]
["bitfinex","SOLUSD",1739986599422,0.063,171.86,171.85,80.7]
["bitfinex","SOLUSD",1739986600530,16.54523598,171.86,171.85,80.7]
["bitfinex","SOLUSD",1739986601039,0.063,171.86,171.85,86.519]
["bitfinex","SOLUSD",1739986601237,0.063,171.86,171.85,80.7]
["bitfinex","SOLUSD",1739986602121,0.063,171.86,171.85,86.519]
["bitfinex","SOLUSD",1739986602343,0.063,171.86,171.85,103.00123598]
["bitfinex","SOLUSD",1739986603949,0.063,171.86,171.85,97.18223598]
["bitfinex","SOLUSD",1739986604153,0.063,171.86,171.85,80.7]
["bitfinex","SOLUSD",1739986604853,16.54523598,171.86,171.85,80.7]
["bitfinex","SOLUSD",1739986605247,22.36393598,171.86,171.8,80.7]
["bitfinex","SOLUSD",1739986605438,16.48223598,171.84,171.8,80.7]
["bitfinex","SOLUSD",1739986606058,16.48223598,171.85,171.8,86.5207]
["bitfinex","SOLUSD",1739986606454,0.063,171.86,171.82,16.48223598]
["bitfinex","SOLUSD",1739986607953,0.063,171.86,171.83,16.48223598]
["bitfinex","SOLUSD",1739986608138,0.063,171.86,171.85,16.48223598]
["bitfinex","SOLUSD",1739986608643,0.063,171.86,171.84,16.48223598]
["bitfinex","SOLUSD",1739986610256,0.063,171.86,171.83,16.48223598]
["bitfinex","SOLUSD",1739986610450,0.063,171.86,171.82,97.18223598]
["bitfinex","SOLUSD",1739986610672,0.063,171.86,171.82,80.7]
["bitfinex","SOLUSD",1739986611167,0.063,171.86,171.82,97.18223598]
["bitfinex","SOLUSD",1739986611861,0.063,171.86,171.82,80.7]
["bitfinex","SOLUSD",1739986612948,16.54523598,171.86,171.82,80.7]
["bitfinex","SOLUSD",1739986613352,16.48223598,171.84,171.79,80.7]
["bitfinex","SOLUSD",1739986613547,0.063,171.86,171.79,80.7]
["bitfinex","SOLUSD",1739986613548,16.48223598,171.83,171.79,80.7]
["bitfinex","SOLUSD",1739986613753,16.48223598,171.8,171.79,80.7]
["bitfinex","SOLUSD",1739986613942,16.48223598,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986614565,16.48223598,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986615062,16.48223598,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986615242,16.48223598,171.82,171.78,0.03]
["bitfinex","SOLUSD",1739986615759,16.48223598,171.81,171.78,0.03]
["bitfinex","SOLUSD",1739986615935,16.48223598,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986617154,16.48223598,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986619961,16.48223598,171.81,171.78,0.03]
["bitfinex","SOLUSD",1739986620160,16.48223598,171.82,171.78,0.03]
["bitfinex","SOLUSD",1739986620534,16.48223598,171.81,171.78,0.03]
["bitfinex","SOLUSD",1739986621151,16.48223598,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986621461,16.48223598,171.81,171.78,0.03]
["bitfinex","SOLUSD",1739986622064,16.48223598,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986622261,16.48223598,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986623762,16.48223598,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986624066,16.48223598,171.82,171.78,0.03]
["bitfinex","SOLUSD",1739986624247,16.48223598,171.81,171.78,0.03]
["bitfinex","SOLUSD",1739986625266,16.48223598,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986626870,6.0689,171.85,171.78,16.51223598]
["bitfinex","SOLUSD",1739986627069,28.37013598,171.85,171.79,16.48223598]
["bitfinex","SOLUSD",1739986627270,16.48223598,171.84,171.78,97.21223598]
["bitfinex","SOLUSD",1739986627455,16.48223598,171.84,171.78,80.73]
["bitfinex","SOLUSD",1739986627656,35.13188484,171.84,171.78,80.73]
["bitfinex","SOLUSD",1739986628566,9.06752142,171.86,171.8,16.48223598]
["bitfinex","SOLUSD",1739986628771,9.06752142,171.86,171.82,16.48223598]
["bitfinex","SOLUSD",1739986628960,0.063,171.86,171.8,22.30293598]
["bitfinex","SOLUSD",1739986629641,16.54523598,171.86,171.8,22.30293598]
["bitfinex","SOLUSD",1739986630578,16.48223598,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1739986630748,16.54523598,171.86,171.8,22.30293598]
["bitfinex","SOLUSD",1739986631151,16.48223598,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1739986631444,16.48223598,171.84,171.79,86.5209]
["bitfinex","SOLUSD",1739986631649,16.48223598,171.83,171.79,86.5209]
["bitfinex","SOLUSD",1739986631880,16.48223598,171.83,171.79,80.7]
["bitfinex","SOLUSD",1739986632451,16.48223598,171.82,171.79,80.7]
["bitfinex","SOLUSD",1739986632681,16.48223598,171.82,171.78,5.8512]
["bitfinex","SOLUSD",1739986632945,16.48223598,171.83,171.78,0.03]
["bitfinex","SOLUSD",1739986634189,16.48223598,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986634689,35.13188484,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986636180,16.48223598,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986638192,18.64964886,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986638606,16.48223598,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739986638770,16.48223598,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986638972,118.13188484,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986639301,123.95288484,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739986640201,123.95288484,171.79,171.73,0.03]
["bitfinex","SOLUSD",1739986640202,35.13188484,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739986640508,39.71188484,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739986641302,45.53458484,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739986641520,51.92268484,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739986642007,18.64964886,171.73,171.66,0.03]
["bitfinex","SOLUSD",1739986642189,35.13188484,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739986643588,40.95698484,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739986643976,35.13188484,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739986644285,40.95698484,171.67,171.66,0.03]
["bitfinex","SOLUSD",1739986645906,83.0,171.66,171.6,0.03]
["bitfinex","SOLUSD",1739986646111,16.48223598,171.63,171.6,0.03]
["bitfinex","SOLUSD",1739986647802,35.13188484,171.64,171.6,0.03]
["bitfinex","SOLUSD",1739986648007,16.48223598,171.63,171.6,0.03]
["bitfinex","SOLUSD",1739986648303,18.64964886,171.64,171.6,0.03]
["bitfinex","SOLUSD",1739986648484,16.48223598,171.63,171.6,0.03]
["bitfinex","SOLUSD",1739986649890,16.48223598,171.64,171.6,0.03]
["bitfinex","SOLUSD",1739986650393,16.48223598,171.65,171.6,0.03]
["bitfinex","SOLUSD",1739986651277,16.48223598,171.63,171.6,0.03]
["bitfinex","SOLUSD",1739986651503,16.48223598,171.61,171.6,0.03]
["bitfinex","SOLUSD",1739986652107,35.13188484,171.61,171.6,0.03]
["bitfinex","SOLUSD",1739986652485,19.64964886,171.6,171.55,0.03]
["bitfinex","SOLUSD",1739986652685,35.13188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986653093,40.96068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986653518,35.13188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986654893,16.48223598,171.59,171.55,0.03]
["bitfinex","SOLUSD",1739986655101,16.48223598,171.6,171.55,0.03]
["bitfinex","SOLUSD",1739986655306,16.48223598,171.59,171.55,0.03]
["bitfinex","SOLUSD",1739986655616,29.05674886,171.61,171.55,0.03]
["bitfinex","SOLUSD",1739986655617,16.48223598,171.58,171.55,0.03]
["bitfinex","SOLUSD",1739986656123,16.48223598,171.57,171.55,0.03]
["bitfinex","SOLUSD",1739986656295,16.48223598,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986656817,39.73188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986657001,45.56068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986660514,39.73188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986660816,45.56068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986661507,39.73188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986662192,45.56068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986663229,39.73188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986663810,45.56068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986664113,39.73188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986665618,35.13188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986666007,40.96068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986666912,57.44292082,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986667113,57.44292082,171.56,171.54,0.03]
["bitfinex","SOLUSD",1739986667323,57.44332082,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739986669416,60.37111189,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739986671520,43.88887591,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739986675106,16.48223598,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739986677531,16.48223598,171.56,171.54,0.03]
["bitfinex","SOLUSD",1739986677938,16.54523598,171.61,171.55,16.48223598]
["bitfinex","SOLUSD",1739986678257,16.54523598,171.61,171.55,80.7]
["bitfinex","SOLUSD",1739986678535,16.48223598,171.58,171.55,80.7]
["bitfinex","SOLUSD",1739986679228,16.48223598,171.59,171.55,80.7]
["bitfinex","SOLUSD",1739986679438,18.71264886,171.61,171.55,97.18223598]
["bitfinex","SOLUSD",1739986679439,0.063,171.61,171.55,97.18223598]
["bitfinex","SOLUSD",1739986679646,16.54523598,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1739986680131,0.063,171.61,171.56,22.31103598]
["bitfinex","SOLUSD",1739986680337,0.063,171.61,171.57,16.48223598]
["bitfinex","SOLUSD",1739986680629,0.063,171.61,171.58,16.48223598]
["bitfinex","SOLUSD",1739986680831,0.063,171.61,171.59,16.48223598]
["bitfinex","SOLUSD",1739986681141,0.063,171.61,171.6,24.70533598]
["bitfinex","SOLUSD",1739986681710,0.063,171.61,171.6,30.53283598]
["bitfinex","SOLUSD",1739986682947,0.063,171.61,171.6,94.7506]
["bitfinex","SOLUSD",1739986684150,16.54523598,171.61,171.6,80.7]
["bitfinex","SOLUSD",1739986684331,16.54523598,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1739986684724,0.063,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1739986684926,0.063,171.61,171.58,22.31033598]
["bitfinex","SOLUSD",1739986686127,0.063,171.61,171.59,16.48223598]
["bitfinex","SOLUSD",1739986686325,0.063,171.61,171.6,16.48223598]
["bitfinex","SOLUSD",1739986687653,0.063,171.61,171.6,104.57113598]
["bitfinex","SOLUSD",1739986688326,16.48223598,171.7,171.6,104.57113598]
["bitfinex","SOLUSD",1739986688526,16.48223598,171.7,171.64,16.48223598]
["bitfinex","SOLUSD",1739986689060,16.48223598,171.7,171.64,22.83323598]
["bitfinex","SOLUSD",1739986689349,4.58,171.74,171.64,6.351]
["bitfinex","SOLUSD",1739986689350,16.48223598,171.69,171.64,6.351]
["bitfinex","SOLUSD",1739986689522,16.48223598,171.69,171.64,12.1771]
["bitfinex","SOLUSD",1739986690549,16.48223598,171.66,171.6,98.74363598]
["bitfinex","SOLUSD",1739986691655,16.48223598,171.65,171.61,5.8269]
["bitfinex","SOLUSD",1739986691948,16.48223598,171.68,171.62,16.48223598]
["bitfinex","SOLUSD",1739986692145,16.48223598,171.71,171.65,16.48223598]
["bitfinex","SOLUSD",1739986692333,16.48223598,171.72,171.66,16.48223598]
["bitfinex","SOLUSD",1739986692530,16.48223598,171.72,171.66,97.18223598]
["bitfinex","SOLUSD",1739986693725,0.063,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1739986694340,0.063,171.69,171.67,22.30733598]
["bitfinex","SOLUSD",1739986694542,0.063,171.69,171.67,23.83613598]
["bitfinex","SOLUSD",1739986695255,0.063,171.69,171.68,22.30693598]
["bitfinex","SOLUSD",1739986696443,0.063,171.69,171.68,103.00693598]
["bitfinex","SOLUSD",1739986697350,0.063,171.79,171.68,118.56883598]
["bitfinex","SOLUSD",1739986697537,0.063,171.79,171.75,1.578]
["bitfinex","SOLUSD",1739986697729,0.063,171.79,171.75,98.76023598]
["bitfinex","SOLUSD",1739986698331,0.063,171.79,171.75,82.278]
["bitfinex","SOLUSD",1739986698555,16.54523598,171.79,171.75,82.278]
["bitfinex","SOLUSD",1739986698764,0.063,171.79,171.75,82.278]
["bitfinex","SOLUSD",1739986699637,0.063,171.79,171.76,5.822]
["bitfinex","SOLUSD",1739986700682,0.063,171.79,171.76,22.30423598]
["bitfinex","SOLUSD",1739986702657,0.063,171.79,171.77,16.48223598]
["bitfinex","SOLUSD",1739986702830,0.063,171.79,171.78,16.48223598]
["bitfinex","SOLUSD",1739986703380,0.063,171.79,171.78,97.18223598]
["bitfinex","SOLUSD",1739986703859,0.063,171.79,171.78,103.00353598]
["bitfinex","SOLUSD",1739986704235,0.063,171.86,171.79,2.0]
["bitfinex","SOLUSD",1739986704431,0.063,171.86,171.83,16.48223598]
["bitfinex","SOLUSD",1739986704662,16.54523598,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739986704859,16.48223598,171.85,171.83,80.7]
["bitfinex","SOLUSD",1739986705653,16.54523598,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739986705830,0.063,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1739986708458,16.54523598,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739986708660,16.48223598,171.85,171.83,80.7]
["bitfinex","SOLUSD",1739986708857,16.48223598,171.85,171.83,86.5196]
["bitfinex","SOLUSD",1739986709357,16.48223598,171.85,171.83,80.7]
["bitfinex","SOLUSD",1739986709568,16.48223598,171.84,171.83,80.7]
["bitfinex","SOLUSD",1739986710064,0.063,171.86,171.83,80.7]
["bitfinex","SOLUSD",1739986710366,16.48223598,171.85,171.79,22.30323598]
["bitfinex","SOLUSD",1739986710539,16.48223598,171.84,171.79,86.521]
["bitfinex","SOLUSD",1739986710957,16.48223598,171.85,171.79,103.00323598]
["bitfinex","SOLUSD",1739986711776,16.48223598,171.85,171.79,117.55583598]
["bitfinex","SOLUSD",1739986711954,16.54523598,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1739986715505,16.54523598,171.86,171.81,86.5203]
["bitfinex","SOLUSD",1739986716473,0.063,171.86,171.81,103.00253598]
["bitfinex","SOLUSD",1739986717751,16.54523598,171.86,171.81,86.5203]
["bitfinex","SOLUSD",1739986718153,16.48223598,171.83,171.81,80.7]
["bitfinex","SOLUSD",1739986718456,16.48223598,171.82,171.81,80.7]
["bitfinex","SOLUSD",1739986718654,16.48223598,171.82,171.79,0.03]
["bitfinex","SOLUSD",1739986718984,16.48223598,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986719181,16.48223598,171.81,171.79,0.03]
["bitfinex","SOLUSD",1739986719553,35.13188484,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986719870,16.48223598,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986720971,22.30293598,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986721384,16.48223598,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986721758,40.95258484,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986721958,16.48223598,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986723872,40.95258484,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986724382,35.13188484,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986724571,40.95258484,171.8,171.79,0.03]
["bitfinex","SOLUSD",1739986724887,18.64964886,171.79,171.72,92.36]
["bitfinex","SOLUSD",1739986725092,16.48223598,171.73,171.67,5.825]
["bitfinex","SOLUSD",1739986725264,16.48223598,171.7,171.67,86.525]
["bitfinex","SOLUSD",1739986725797,5.8224,171.75,171.67,86.525]
["bitfinex","SOLUSD",1739986725798,16.48223598,171.71,171.67,86.525]
["bitfinex","SOLUSD",1739986727688,101.64964886,171.77,171.68,16.48223598]
["bitfinex","SOLUSD",1739986727689,16.48223598,171.75,171.68,16.48223598]
["bitfinex","SOLUSD",1739986727863,16.48223598,171.75,171.69,16.48223598]
["bitfinex","SOLUSD",1739986728198,6.5083,171.79,171.7,16.48223598]
["bitfinex","SOLUSD",1739986728199,16.48223598,171.76,171.7,16.48223598]
["bitfinex","SOLUSD",1739986728379,16.48223598,171.76,171.7,97.18223598]
["bitfinex","SOLUSD",1739986729389,16.48223598,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1739986729783,16.48223598,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1739986730491,16.48223598,171.74,171.7,86.5241]
["bitfinex","SOLUSD",1739986730694,16.48223598,171.73,171.7,86.5241]
["bitfinex","SOLUSD",1739986731187,16.48223598,171.72,171.7,80.7]
["bitfinex","SOLUSD",1739986731373,16.48223598,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1739986731574,16.48223598,171.73,171.68,86.5247]
["bitfinex","SOLUSD",1739986732486,87.643,171.79,171.68,86.5247]
["bitfinex","SOLUSD",1739986732487,16.48223598,171.71,171.68,86.5247]
["bitfinex","SOLUSD",1739986732862,16.48223598,171.71,171.68,80.7]
["bitfinex","SOLUSD",1739986733272,16.48223598,171.72,171.68,86.5246]
["bitfinex","SOLUSD",1739986733496,16.48223598,171.75,171.69,16.48223598]
["bitfinex","SOLUSD",1739986733693,16.48223598,171.74,171.68,103.00683598]
["bitfinex","SOLUSD",1739986733867,16.48223598,171.72,171.68,86.5246]
["bitfinex","SOLUSD",1739986734195,16.48223598,171.71,171.68,80.7]
["bitfinex","SOLUSD",1739986735094,16.48223598,171.71,171.68,86.5247]
["bitfinex","SOLUSD",1739986735392,16.48223598,171.7,171.68,80.7]
["bitfinex","SOLUSD",1739986735566,16.48223598,171.69,171.67,0.03]
["bitfinex","SOLUSD",1739986735762,16.48223598,171.68,171.67,0.03]
["bitfinex","SOLUSD",1739986738772,16.48223598,171.69,171.67,0.03]
["bitfinex","SOLUSD",1739986739377,16.48223598,171.68,171.67,0.03]
["bitfinex","SOLUSD",1739986741596,35.13188484,171.68,171.67,0.03]
["bitfinex","SOLUSD",1739986741815,40.95658484,171.68,171.67,0.03]
["bitfinex","SOLUSD",1739986742287,19.64964886,171.67,171.61,0.03]
["bitfinex","SOLUSD",1739986742486,16.48223598,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739986742792,35.13188484,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739986742995,16.48223598,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739986743189,16.48223598,171.63,171.61,0.03]
["bitfinex","SOLUSD",1739986744285,16.48223598,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739986744899,35.13188484,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739986746101,40.95868484,171.62,171.61,0.03]
["bitfinex","SOLUSD",1739986748282,18.64964886,171.61,171.55,0.03]
["bitfinex","SOLUSD",1739986748493,16.48223598,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986749109,35.13188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986750297,87.58,171.6,171.55,0.03]
["bitfinex","SOLUSD",1739986750698,16.48223598,171.57,171.55,0.03]
["bitfinex","SOLUSD",1739986750896,16.48223598,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986751405,35.13188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986751911,123.96068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986752288,140.44292082,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986752484,123.96068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986752792,140.44292082,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986752990,123.96068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986758410,128.54068484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986759416,122.71188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986759606,83.0,171.61,171.55,0.03]
["bitfinex","SOLUSD",1739986759805,16.48223598,171.58,171.55,0.03]
["bitfinex","SOLUSD",1739986761399,16.48223598,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986762021,35.13188484,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986762212,52.61412082,171.56,171.54,0.03]
["bitfinex","SOLUSD",1739986762415,51.61412082,171.55,171.54,0.03]
["bitfinex","SOLUSD",1739986763118,57.44332082,171.55,171.5,0.03]
["bitfinex","SOLUSD",1739986763323,35.13188484,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986764720,16.48223598,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986765029,4.58,171.57,171.5,0.03]
["bitfinex","SOLUSD",1739986765196,16.48223598,171.55,171.5,80.73]
["bitfinex","SOLUSD",1739986765398,16.48223598,171.56,171.5,80.73]
["bitfinex","SOLUSD",1739986765618,16.48223598,171.56,171.51,1.6343]
["bitfinex","SOLUSD",1739986766712,16.48223598,171.55,171.51,1.6343]
["bitfinex","SOLUSD",1739986767032,16.48223598,171.54,171.51,1.6343]
["bitfinex","SOLUSD",1739986767222,16.48223598,171.53,171.5,80.73]
["bitfinex","SOLUSD",1739986767397,16.48223598,171.52,171.5,80.73]
["bitfinex","SOLUSD",1739986767603,16.48223598,171.51,171.5,80.73]
["bitfinex","SOLUSD",1739986768729,35.13188484,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986770836,45.14908075,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986771200,26.49943189,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986772428,45.14908075,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986773334,50.97958075,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986774520,55.55958075,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986774912,49.72908075,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986775432,26.49943189,171.52,171.5,0.03]
["bitfinex","SOLUSD",1739986776205,26.49943189,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986776405,26.49943189,171.55,171.5,0.03]
["bitfinex","SOLUSD",1739986779201,0.063,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986779907,0.063,171.54,171.5,28.07473189]
["bitfinex","SOLUSD",1739986780633,0.063,171.54,171.5,108.77473189]
["bitfinex","SOLUSD",1739986780934,0.063,171.54,171.5,82.2753]
["bitfinex","SOLUSD",1739986781114,0.063,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1739986782438,26.49943189,171.53,171.5,88.1061]
["bitfinex","SOLUSD",1739986784529,26.49943189,171.51,171.5,80.73]
["bitfinex","SOLUSD",1739986786550,26.49943189,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986792142,26.49943189,171.52,171.5,0.03]
["bitfinex","SOLUSD",1739986792736,16.55745033,171.52,171.5,0.03]
["bitfinex","SOLUSD",1739986793247,16.55745033,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986793621,16.55745033,171.52,171.5,0.03]
["bitfinex","SOLUSD",1739986794538,18.71264886,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986794539,0.063,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986794738,16.62045033,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986795130,0.063,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986795838,16.62045033,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986797344,0.063,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986797844,16.62045033,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986798025,16.55745033,171.53,171.5,0.03]
["bitfinex","SOLUSD",1739986799431,0.063,171.54,171.52,1.5845]
["bitfinex","SOLUSD",1739986799622,0.063,171.54,171.53,16.55745033]
["bitfinex","SOLUSD",1739986799946,0.063,171.54,171.52,1.5845]
["bitfinex","SOLUSD",1739986800727,0.063,171.54,171.52,18.14195033]
["bitfinex","SOLUSD",1739986801330,0.063,171.54,171.53,16.55745033]
["bitfinex","SOLUSD",1739986801539,0.063,171.54,171.53,22.38725033]
["bitfinex","SOLUSD",1739986803444,0.063,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1739986804250,0.063,171.54,171.52,18.14195033]
["bitfinex","SOLUSD",1739986804438,16.62045033,171.54,171.5,80.73]
["bitfinex","SOLUSD",1739986804640,16.55745033,171.53,171.5,0.03]
["bitfinex","SOLUSD",1739986804843,16.55745033,171.52,171.5,0.03]
["bitfinex","SOLUSD",1739986805138,0.063,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986805139,16.55745033,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986806048,16.55745033,171.53,171.5,0.03]
["bitfinex","SOLUSD",1739986806250,99.62045033,171.54,171.5,0.03]
["bitfinex","SOLUSD",1739986809954,16.55745033,171.53,171.5,0.03]
["bitfinex","SOLUSD",1739986810260,16.55745033,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986813649,35.20709919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986813851,41.03759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986815148,42.03759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986815756,43.03759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986816459,42.03759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986816853,43.03759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986817642,42.03759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986817848,43.03759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986818048,44.00143203,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986818855,45.00143203,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986819058,44.00143203,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986819766,39.78709919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986820145,45.61759919,171.51,171.5,0.03]
["bitfinex","SOLUSD",1739986824775,18.64964886,171.5,171.49,0.03]
["bitfinex","SOLUSD",1739986824981,35.20709919,171.5,171.49,0.03]
["bitfinex","SOLUSD",1739986826489,41.03799919,171.5,171.49,0.03]
["bitfinex","SOLUSD",1739986828085,2.0,171.48,171.43,0.03]
["bitfinex","SOLUSD",1739986828406,35.20709919,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739986828586,39.78709919,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739986830189,47.61999919,171.44,171.43,0.03]
["bitfinex","SOLUSD",1739986830372,35.20709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986831779,39.78709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986832192,29.06454886,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986832497,39.78709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986832910,45.62199919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986833072,39.78709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986833271,45.62199919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986834881,62.17944952,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986835287,45.62199919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986835996,39.78709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986836204,35.20709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986836369,39.78709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986836702,21.13745033,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986837685,83.0,171.39,171.37,0.03]
["bitfinex","SOLUSD",1739986837686,99.55745033,171.39,171.37,0.03]
["bitfinex","SOLUSD",1739986838308,16.55745033,171.41,171.37,0.03]
["bitfinex","SOLUSD",1739986838905,16.55745033,171.39,171.37,0.03]
["bitfinex","SOLUSD",1739986839592,16.55745033,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986839900,35.20709919,171.38,171.37,0.03]
["bitfinex","SOLUSD",1739986842293,4.58,171.42,171.37,0.03]
["bitfinex","SOLUSD",1739986842294,16.55745033,171.39,171.37,0.03]
["bitfinex","SOLUSD",1739986842503,16.55745033,171.4,171.37,0.03]
["bitfinex","SOLUSD",1739986842895,16.55745033,171.39,171.37,0.03]
["bitfinex","SOLUSD",1739986843072,16.55745033,171.4,171.37,0.03]
["bitfinex","SOLUSD",1739986844119,83.063,171.43,171.37,16.58745033]
["bitfinex","SOLUSD",1739986844408,0.063,171.43,171.38,22.39235033]
["bitfinex","SOLUSD",1739986844797,0.063,171.43,171.4,16.55745033]
["bitfinex","SOLUSD",1739986844977,0.063,171.43,171.42,16.55745033]
["bitfinex","SOLUSD",1739986845805,0.063,171.43,171.42,97.25745033]
["bitfinex","SOLUSD",1739986846378,0.063,171.43,171.42,103.09105033]
["bitfinex","SOLUSD",1739986847009,16.55745033,171.52,171.46,16.55745033]
["bitfinex","SOLUSD",1739986848306,16.55745033,171.53,171.48,1.5608]
["bitfinex","SOLUSD",1739986848620,16.55745033,171.52,171.48,1.5608]
["bitfinex","SOLUSD",1739986849489,18.71264886,171.54,171.48,1.5608]
["bitfinex","SOLUSD",1739986849803,16.55745033,171.53,171.48,7.3923]
["bitfinex","SOLUSD",1739986850713,0.063,171.52,171.48,7.3923]
["bitfinex","SOLUSD",1739986851098,0.063,171.52,171.48,23.94975033]
["bitfinex","SOLUSD",1739986851690,0.063,171.52,171.49,16.55745033]
["bitfinex","SOLUSD",1739986851916,0.063,171.52,171.5,16.55745033]
["bitfinex","SOLUSD",1739986852689,0.063,171.52,171.51,16.55745033]
["bitfinex","SOLUSD",1739986852892,0.063,171.52,171.51,22.38795033]
["bitfinex","SOLUSD",1739986855039,0.063,171.54,171.51,103.08795033]
["bitfinex","SOLUSD",1739986855242,0.063,171.54,171.53,16.55745033]
["bitfinex","SOLUSD",1739986855542,0.063,171.54,171.52,16.55745033]
["bitfinex","SOLUSD",1739986856111,0.063,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1739986856738,0.063,171.54,171.51,86.5303]
["bitfinex","SOLUSD",1739986857628,0.063,171.54,171.51,103.08775033]
["bitfinex","SOLUSD",1739986857939,0.063,171.54,171.53,16.55745033]
["bitfinex","SOLUSD",1739986858143,0.063,171.54,171.53,22.38725033]
["bitfinex","SOLUSD",1739986859611,0.063,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1739986860219,0.063,171.54,171.53,22.38725033]
["bitfinex","SOLUSD",1739986860839,0.063,171.54,171.53,103.08725033]
["bitfinex","SOLUSD",1739986862639,0.063,171.54,171.53,104.66005033]
["bitfinex","SOLUSD",1739986862827,0.063,171.54,171.53,111.01095033]
["bitfinex","SOLUSD",1739986867154,16.62045033,171.61,171.53,125.58565033]
["bitfinex","SOLUSD",1739986867446,16.62045033,171.61,171.55,16.55745033]
["bitfinex","SOLUSD",1739986868149,0.063,171.61,171.56,36.95835033]
["bitfinex","SOLUSD",1739986868517,0.063,171.61,171.57,16.55745033]
["bitfinex","SOLUSD",1739986868717,0.063,171.61,171.57,97.25745033]
["bitfinex","SOLUSD",1739986868939,0.063,171.61,171.59,16.55745033]
["bitfinex","SOLUSD",1739986869141,0.063,171.61,171.6,16.55745033]
["bitfinex","SOLUSD",1739986869337,0.063,171.61,171.6,18.12885033]
["bitfinex","SOLUSD",1739986869530,0.0001,171.61,171.6,18.12885033]
["bitfinex","SOLUSD",1739986869850,0.0001,171.61,171.6,24.62535033]
["bitfinex","SOLUSD",1739986870049,0.0001,171.61,171.6,30.45285033]
["bitfinex","SOLUSD",1739986870750,0.0001,171.61,171.6,111.15285033]
["bitfinex","SOLUSD",1739986871346,0.0001,171.61,171.6,104.65635033]
["bitfinex","SOLUSD",1739986872055,0.0001,171.61,171.6,88.0989]
["bitfinex","SOLUSD",1739986872348,0.0001,171.61,171.6,86.5275]
["bitfinex","SOLUSD",1739986874026,0.0001,171.61,171.58,97.25745033]
["bitfinex","SOLUSD",1739986874232,0.0001,171.61,171.59,5.8277]
["bitfinex","SOLUSD",1739986874720,0.0001,171.61,171.58,80.7]
["bitfinex","SOLUSD",1739986874721,16.55745033,171.6,171.58,80.7]
["bitfinex","SOLUSD",1739986874928,0.0001,171.61,171.58,80.7]
["bitfinex","SOLUSD",1739986874929,16.55745033,171.59,171.58,80.7]
["bitfinex","SOLUSD",1739986875427,16.55745033,171.6,171.58,80.7]
["bitfinex","SOLUSD",1739986876249,0.0001,171.61,171.55,5.8289]
["bitfinex","SOLUSD",1739986876250,16.55745033,171.59,171.55,5.8289]
["bitfinex","SOLUSD",1739986876456,16.55745033,171.58,171.55,5.8289]
["bitfinex","SOLUSD",1739986876624,16.55745033,171.58,171.52,1.6709]
["bitfinex","SOLUSD",1739986876625,16.55745033,171.56,171.52,80.73]
["bitfinex","SOLUSD",1739986876826,16.55745033,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986877531,16.55745033,171.58,171.52,22.41765033]
["bitfinex","SOLUSD",1739986878676,16.55745033,171.57,171.52,5.8602]
["bitfinex","SOLUSD",1739986880265,16.55745033,171.54,171.52,0.03]
["bitfinex","SOLUSD",1739986880947,16.55745033,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986882437,16.55745033,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986884573,35.20709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986887469,16.55745033,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986888672,18.64964886,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986888871,16.55745033,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986890175,16.55745033,171.54,171.52,0.03]
["bitfinex","SOLUSD",1739986890471,35.20709919,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986891661,99.55745033,171.56,171.52,0.03]
["bitfinex","SOLUSD",1739986892048,16.55745033,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986894854,16.55745033,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986895052,35.20709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986895255,39.78709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986895938,21.13745033,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986896141,16.55745033,171.54,171.52,0.03]
["bitfinex","SOLUSD",1739986896355,16.55745033,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986896557,16.55745033,171.56,171.52,0.03]
["bitfinex","SOLUSD",1739986899077,16.55745033,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986899581,16.55745033,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986900090,16.55745033,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986900260,16.55745033,171.56,171.52,0.03]
["bitfinex","SOLUSD",1739986902665,16.55745033,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986902859,118.20709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986903675,124.03689919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986904974,118.20709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986905388,101.64964886,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986905895,118.20709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986908492,35.20709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986914199,18.64964886,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986914505,35.20709919,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986916603,29.24556801,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986919104,10.59591915,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986919291,83.0,171.57,171.52,0.03]
["bitfinex","SOLUSD",1739986919600,10.59591915,171.55,171.52,0.03]
["bitfinex","SOLUSD",1739986921190,10.59591915,171.54,171.52,0.03]
["bitfinex","SOLUSD",1739986921380,10.59591915,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986923106,10.59591915,171.54,171.52,0.03]
["bitfinex","SOLUSD",1739986923478,29.24556801,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986926283,18.64964886,171.54,171.52,0.03]
["bitfinex","SOLUSD",1739986926490,10.59591915,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986930013,15.17591915,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986930313,139.77591915,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986930505,164.25536801,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986930692,39.65536801,171.53,171.52,0.03]
["bitfinex","SOLUSD",1739986930893,18.64964886,171.52,171.43,0.03]
["bitfinex","SOLUSD",1739986931120,10.59591915,171.45,171.43,0.03]
["bitfinex","SOLUSD",1739986931817,10.59591915,171.46,171.43,0.03]
["bitfinex","SOLUSD",1739986934118,10.59591915,171.49,171.43,0.03]
["bitfinex","SOLUSD",1739986934319,29.24556801,171.5,171.43,10.62591915]
["bitfinex","SOLUSD",1739986934523,83.0,171.49,171.43,10.62591915]
["bitfinex","SOLUSD",1739986935211,83.0,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1739986936102,83.0,171.53,171.46,10.59591915]
["bitfinex","SOLUSD",1739986936294,83.0,171.53,171.48,10.59591915]
["bitfinex","SOLUSD",1739986936496,9.00452142,171.55,171.5,10.59591915]
["bitfinex","SOLUSD",1739986936715,19.60044057,171.55,171.49,10.59591915]
["bitfinex","SOLUSD",1739986937012,19.60044057,171.55,171.48,80.7]
["bitfinex","SOLUSD",1739986937214,10.59591915,171.55,171.49,5.8312]
["bitfinex","SOLUSD",1739986938520,18.64964886,171.56,171.49,5.8312]
["bitfinex","SOLUSD",1739986938703,10.59591915,171.55,171.49,5.8312]
["bitfinex","SOLUSD",1739986939697,10.59591915,171.55,171.49,16.42711915]
["bitfinex","SOLUSD",1739986939898,29.24556801,171.56,171.49,16.42711915]
["bitfinex","SOLUSD",1739986940108,10.59591915,171.55,171.49,16.42711915]
["bitfinex","SOLUSD",1739986940425,18.64964886,171.56,171.48,80.7]
["bitfinex","SOLUSD",1739986940426,10.59591915,171.52,171.48,80.7]
["bitfinex","SOLUSD",1739986941043,10.59591915,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1739986941712,10.59591915,171.53,171.47,16.42771915]
["bitfinex","SOLUSD",1739986942619,29.24556801,171.54,171.47,16.42771915]
["bitfinex","SOLUSD",1739986942817,93.59591915,171.55,171.48,10.59591915]
["bitfinex","SOLUSD",1739986943823,83.0,171.55,171.49,10.59591915]
["bitfinex","SOLUSD",1739986944412,83.0,171.55,171.5,10.59591915]
["bitfinex","SOLUSD",1739986944609,10.59591915,171.56,171.5,10.59591915]
["bitfinex","SOLUSD",1739986946526,83.0,171.58,171.52,12.19291915]
["bitfinex","SOLUSD",1739986946706,0.063,171.56,171.53,10.59591915]
["bitfinex","SOLUSD",1739986947310,0.063,171.56,171.52,1.597]
["bitfinex","SOLUSD",1739986947504,0.063,171.56,171.52,12.19291915]
["bitfinex","SOLUSD",1739986947709,0.063,171.56,171.53,10.59591915]
["bitfinex","SOLUSD",1739986948407,0.063,171.56,171.54,5.8295]
["bitfinex","SOLUSD",1739986948809,0.063,171.56,171.54,97.12541915]
["bitfinex","SOLUSD",1739986950030,0.063,171.56,171.55,10.59591915]
["bitfinex","SOLUSD",1739986950536,0.063,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1739986951400,0.063,171.56,171.55,16.42511915]
["bitfinex","SOLUSD",1739986952909,0.063,171.56,171.55,97.12511915]
["bitfinex","SOLUSD",1739986953110,0.0001,171.61,171.55,97.12511915]
["bitfinex","SOLUSD",1739986953334,0.0001,171.61,171.57,10.59591915]
["bitfinex","SOLUSD",1739986953642,0.0001,171.61,171.58,10.59591915]
["bitfinex","SOLUSD",1739986954510,0.0001,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1739986956528,0.0001,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1739986957034,10.59601915,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1739986958310,10.59591915,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1739986960142,10.59591915,171.6,171.55,5.8592]
["bitfinex","SOLUSD",1739986961162,10.59601915,171.61,171.55,31.02811915]
["bitfinex","SOLUSD",1739986961827,0.0001,171.61,171.56,10.59591915]
["bitfinex","SOLUSD",1739986962212,0.0001,171.61,171.58,30.99441915]
["bitfinex","SOLUSD",1739986963146,0.0001,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1739986964241,0.0001,171.61,171.58,30.99441915]
["bitfinex","SOLUSD",1739986964441,0.0001,171.61,171.58,16.42401915]
["bitfinex","SOLUSD",1739986964658,0.0001,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1739986964955,10.59591915,171.6,171.57,5.8283]
["bitfinex","SOLUSD",1739986965154,0.0001,171.61,171.55,0.03]
["bitfinex","SOLUSD",1739986965312,10.59591915,171.56,171.55,0.03]
["bitfinex","SOLUSD",1739986965760,10.59591915,171.57,171.55,0.03]
["bitfinex","SOLUSD",1739986966340,10.59591915,171.58,171.55,0.03]
["bitfinex","SOLUSD",1739986966638,10.59591915,171.59,171.55,0.03]
["bitfinex","SOLUSD",1739986967146,87.56,171.6,171.55,0.03]
["bitfinex","SOLUSD",1739986967346,83.0,171.6,171.55,10.62591915]
["bitfinex","SOLUSD",1739986967926,93.59591915,171.6,171.55,0.03]
["bitfinex","SOLUSD",1739986968529,83.0,171.6,171.55,16.45511915]
["bitfinex","SOLUSD",1739986968730,16.53881809,171.61,171.55,22.39791809]
["bitfinex","SOLUSD",1739986969559,16.53881809,171.61,171.57,16.53871809]
["bitfinex","SOLUSD",1739986969560,0.0001,171.61,171.57,16.53871809]
["bitfinex","SOLUSD",1739986970329,0.0001,171.61,171.55,26.5616]
["bitfinex","SOLUSD",1739986970330,0.0001,171.61,171.56,16.53871809]
["bitfinex","SOLUSD",1739986970529,0.0001,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1739986971521,0.0001,171.61,171.57,36.93851809]
["bitfinex","SOLUSD",1739986971727,0.063,171.6,171.59,18.09111809]
["bitfinex","SOLUSD",1739986972547,0.063,171.6,171.59,23.91891809]
["bitfinex","SOLUSD",1739986973363,0.063,171.6,171.59,1.5524]
["bitfinex","SOLUSD",1739986973570,0.063,171.6,171.59,7.3802]
["bitfinex","SOLUSD",1739986974062,0.063,171.6,171.59,23.91891809]
["bitfinex","SOLUSD",1739986974256,0.063,171.6,171.59,7.3802]
["bitfinex","SOLUSD",1739986975378,0.063,171.6,171.59,23.91891809]
["bitfinex","SOLUSD",1739986975556,0.063,171.6,171.59,7.3802]
["bitfinex","SOLUSD",1739986978378,0.063,171.6,171.57,86.5282]
["bitfinex","SOLUSD",1739986978676,16.60171809,171.6,171.57,86.5282]
["bitfinex","SOLUSD",1739986979281,0.063,171.6,171.57,86.5282]
["bitfinex","SOLUSD",1739986979454,0.063,171.6,171.57,103.06691809]
["bitfinex","SOLUSD",1739986980684,0.063,171.6,171.57,86.5282]
["bitfinex","SOLUSD",1739986985368,0.063,171.6,171.57,117.63821809]
["bitfinex","SOLUSD",1739986985687,0.063,171.6,171.57,101.0995]
["bitfinex","SOLUSD",1739986986391,0.063,171.6,171.57,117.63821809]
["bitfinex","SOLUSD",1739986986987,0.063,171.6,171.58,16.53871809]
["bitfinex","SOLUSD",1739986987188,0.063,171.6,171.59,16.53871809]
["bitfinex","SOLUSD",1739986987889,0.063,171.6,171.59,22.36651809]
["bitfinex","SOLUSD",1739986988881,0.063,171.6,171.59,16.40661678]
["bitfinex","SOLUSD",1739986989188,0.063,171.6,171.59,17.40661678]
["bitfinex","SOLUSD",1739986989367,0.063,171.6,171.59,16.40661678]
["bitfinex","SOLUSD",1739986989689,0.063,171.6,171.59,97.10661678]
["bitfinex","SOLUSD",1739986989904,0.063,171.6,171.59,86.5278]
["bitfinex","SOLUSD",1739987001490,0.0001,171.6,171.59,97.10661678]
["bitfinex","SOLUSD",1739987001799,0.0001,171.6,171.59,86.5278]
["bitfinex","SOLUSD",1739987002973,0.0001,171.6,171.59,97.10661678]
["bitfinex","SOLUSD",1739987003572,0.0001,171.6,171.59,86.5278]
["bitfinex","SOLUSD",1739987004189,10.57891678,171.6,171.59,86.5278]
["bitfinex","SOLUSD",1739987007608,0.0001,171.6,171.59,86.5278]
["bitfinex","SOLUSD",1739987009403,0.0001,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1739987011195,0.0001,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1739987012396,0.0001,171.6,171.56,14.6018]
["bitfinex","SOLUSD",1739987012708,0.0001,171.6,171.56,20.4306]
["bitfinex","SOLUSD",1739987013901,0.0001,171.6,171.56,31.00941678]
["bitfinex","SOLUSD",1739987014411,0.0001,171.6,171.58,10.57881678]
["bitfinex","SOLUSD",1739987014579,0.0001,171.6,171.59,11.57881678]
["bitfinex","SOLUSD",1739987014773,0.0001,171.6,171.59,97.83881678]
["bitfinex","SOLUSD",1739987014974,0.0001,171.6,171.59,116.48846564]
["bitfinex","SOLUSD",1739987015375,9.00452142,171.66,171.61,1.0]
["bitfinex","SOLUSD",1739987015582,9.00452142,171.66,171.63,10.57881678]
["bitfinex","SOLUSD",1739987015906,9.00452142,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1739987016194,9.00452142,171.66,171.64,16.40491678]
["bitfinex","SOLUSD",1739987016410,9.00452142,171.66,171.65,10.57881678]
["bitfinex","SOLUSD",1739987016411,2.142e-05,171.66,171.65,10.57881678]
["bitfinex","SOLUSD",1739987016585,0.063,171.68,171.65,91.27881678]
["bitfinex","SOLUSD",1739987016787,0.063,171.68,171.66,10.57881678]
["bitfinex","SOLUSD",1739987016984,0.063,171.68,171.65,80.7]
["bitfinex","SOLUSD",1739987016985,0.063,171.68,171.67,10.57881678]
["bitfinex","SOLUSD",1739987017190,0.063,171.68,171.65,80.7]
["bitfinex","SOLUSD",1739987017917,0.063,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1739987018209,0.063,171.68,171.66,16.40421678]
["bitfinex","SOLUSD",1739987018782,0.063,171.68,171.67,10.57881678]
["bitfinex","SOLUSD",1739987019699,0.063,171.68,171.66,16.40421678]
["bitfinex","SOLUSD",1739987021008,0.063,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1739987023210,10.57881678,171.67,171.65,86.5257]
["bitfinex","SOLUSD",1739987023387,10.57881678,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1739987023889,10.57881678,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1739987024101,0.063,171.68,171.59,6.1304]
["bitfinex","SOLUSD",1739987024102,10.57881678,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1739987024496,10.57881678,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1739987024998,10.57881678,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1739987026412,10.57881678,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1739987026615,83.0,171.67,171.61,10.57881678]
["bitfinex","SOLUSD",1739987026918,0.063,171.68,171.63,10.57881678]
["bitfinex","SOLUSD",1739987027513,0.063,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1739987027684,0.063,171.68,171.64,20.3914]
["bitfinex","SOLUSD",1739987028486,0.063,171.68,171.64,30.97021678]
["bitfinex","SOLUSD",1739987028712,0.063,171.68,171.64,36.91267971]
["bitfinex","SOLUSD",1739987029908,0.063,171.68,171.65,16.52127971]
["bitfinex","SOLUSD",1739987030211,0.063,171.68,171.66,16.52127971]
["bitfinex","SOLUSD",1739987030519,0.063,171.68,171.65,97.22127971]
["bitfinex","SOLUSD",1739987030815,0.063,171.68,171.66,16.52127971]
["bitfinex","SOLUSD",1739987031189,0.063,171.68,171.65,97.22127971]
["bitfinex","SOLUSD",1739987031602,0.063,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1739987034419,0.063,171.68,171.65,86.5257]
["bitfinex","SOLUSD",1739987034593,16.58427971,171.68,171.65,86.5257]
["bitfinex","SOLUSD",1739987034924,0.063,171.68,171.65,86.5257]
["bitfinex","SOLUSD",1739987035124,0.063,171.68,171.65,101.0902]
["bitfinex","SOLUSD",1739987035420,0.063,171.68,171.65,117.61147971]
["bitfinex","SOLUSD",1739987035800,0.063,171.68,171.65,101.0902]
["bitfinex","SOLUSD",1739987036424,0.063,171.68,171.65,117.61147971]
["bitfinex","SOLUSD",1739987037919,0.063,171.7,171.69,2.0]
["bitfinex","SOLUSD",1739987038091,0.063,171.73,171.71,16.52127971]
["bitfinex","SOLUSD",1739987038422,0.063,171.73,171.72,16.52127971]
["bitfinex","SOLUSD",1739987038595,0.0001,171.74,171.73,1.0]
["bitfinex","SOLUSD",1739987038788,0.0001,171.74,171.73,98.22127971]
["bitfinex","SOLUSD",1739987039194,0.0001,171.74,171.73,116.87092857]
["bitfinex","SOLUSD",1739987039418,0.0001,171.74,171.73,120.22962236]
["bitfinex","SOLUSD",1739987039795,0.0001,171.74,171.73,126.05262236]
["bitfinex","SOLUSD",1739987040823,0.0001,171.74,171.73,104.04427971]
["bitfinex","SOLUSD",1739987041138,0.0001,171.74,171.73,86.523]
["bitfinex","SOLUSD",1739987041291,16.52137971,171.74,171.73,86.523]
["bitfinex","SOLUSD",1739987041490,16.52137971,171.74,171.73,80.7]
["bitfinex","SOLUSD",1739987041694,16.52137971,171.74,171.73,86.523]
["bitfinex","SOLUSD",1739987042018,0.0001,171.74,171.73,86.523]
["bitfinex","SOLUSD",1739987045122,0.0001,171.74,171.73,103.04427971]
["bitfinex","SOLUSD",1739987045730,0.0001,171.74,171.73,87.523]
["bitfinex","SOLUSD",1739987046529,0.0001,171.74,171.73,86.523]
["bitfinex","SOLUSD",1739987047929,0.0001,171.74,171.73,103.04427971]
["bitfinex","SOLUSD",1739987048117,0.0001,171.74,171.73,104.04427971]
["bitfinex","SOLUSD",1739987049503,0.0001,171.74,171.73,103.04427971]
["bitfinex","SOLUSD",1739987049831,0.0001,171.74,171.73,86.523]
["bitfinex","SOLUSD",1739987052421,0.0001,171.74,171.73,103.04427971]
["bitfinex","SOLUSD",1739987052727,0.0001,171.74,171.73,86.523]
["bitfinex","SOLUSD",1739987054344,0.0001,171.74,171.73,5.823]
["bitfinex","SOLUSD",1739987056242,0.0001,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1739987056444,0.0001,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987059045,16.52137971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987059715,0.0001,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987060452,16.52137971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987061931,22.61477971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987063435,16.52137971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987064449,0.0001,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987064643,16.52137971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987067045,0.0001,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987067219,16.52137971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987067415,0.0001,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987069448,16.52137971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987075362,22.34407971,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987075852,40.99372857,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987076738,58.51500828,171.74,171.73,0.03]
["bitfinex","SOLUSD",1739987076938,227.24964886,171.73,171.64,0.03]
["bitfinex","SOLUSD",1739987077149,16.52127971,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987078353,16.52127971,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987082750,16.52127971,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987082965,99.52127971,171.68,171.64,0.03]
["bitfinex","SOLUSD",1739987084541,16.52127971,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987085144,16.52127971,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987088463,16.52127971,171.7,171.64,16.55127971]
["bitfinex","SOLUSD",1739987088668,10.57308708,171.7,171.64,10.60308708]
["bitfinex","SOLUSD",1739987089159,10.57308708,171.71,171.65,10.57308708]
["bitfinex","SOLUSD",1739987089471,93.57308708,171.72,171.66,10.57308708]
["bitfinex","SOLUSD",1739987089959,10.57308708,171.71,171.65,10.57308708]
["bitfinex","SOLUSD",1739987090336,10.57308708,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1739987090541,83.0,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1739987090757,16.5188178,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1739987091349,83.0,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1739987091350,16.5188178,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1739987092345,16.5188178,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1739987092965,16.5188178,171.66,171.64,86.556]
["bitfinex","SOLUSD",1739987095449,16.5188178,171.66,171.64,5.856]
["bitfinex","SOLUSD",1739987095650,16.5188178,171.65,171.64,5.856]
["bitfinex","SOLUSD",1739987096468,16.5188178,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987099156,16.5188178,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987099354,16.5188178,171.68,171.64,0.03]
["bitfinex","SOLUSD",1739987099576,16.5188178,171.69,171.64,0.03]
["bitfinex","SOLUSD",1739987099780,16.5188178,171.7,171.64,80.73]
["bitfinex","SOLUSD",1739987100081,16.5188178,171.72,171.66,18.0503178]
["bitfinex","SOLUSD",1739987100382,16.5188178,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1739987100674,16.5188178,171.7,171.66,82.2315]
["bitfinex","SOLUSD",1739987100975,16.5188178,171.69,171.66,86.5253]
["bitfinex","SOLUSD",1739987102188,16.5188178,171.68,171.66,86.5253]
["bitfinex","SOLUSD",1739987102356,16.5188178,171.72,171.64,0.03]
["bitfinex","SOLUSD",1739987102357,16.5188178,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987102548,16.5188178,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987104681,16.5188178,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987104888,16.5188178,171.7,171.64,18.0926178]
["bitfinex","SOLUSD",1739987106365,16.5188178,171.71,171.65,20.3903]
["bitfinex","SOLUSD",1739987106758,16.5188178,171.72,171.66,16.5188178]
["bitfinex","SOLUSD",1739987106958,16.5188178,171.72,171.66,97.2188178]
["bitfinex","SOLUSD",1739987107355,0.063,171.73,171.67,16.5188178]
["bitfinex","SOLUSD",1739987107561,0.063,171.73,171.68,16.5188178]
["bitfinex","SOLUSD",1739987107783,0.063,171.73,171.68,97.2188178]
["bitfinex","SOLUSD",1739987108558,0.063,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1739987109386,0.063,171.73,171.69,86.5244]
["bitfinex","SOLUSD",1739987109580,16.5818178,171.73,171.69,86.5244]
["bitfinex","SOLUSD",1739987110090,16.0818178,171.73,171.69,86.5244]
["bitfinex","SOLUSD",1739987110663,16.5188178,171.72,171.69,86.5244]
["bitfinex","SOLUSD",1739987111066,16.5188178,171.73,171.69,101.0855]
["bitfinex","SOLUSD",1739987112287,16.0188178,171.73,171.69,101.0855]
["bitfinex","SOLUSD",1739987112991,0.0001,171.74,171.69,86.5244]
["bitfinex","SOLUSD",1739987112992,16.5188178,171.72,171.69,86.5244]
["bitfinex","SOLUSD",1739987113171,0.0001,171.74,171.69,86.5244]
["bitfinex","SOLUSD",1739987113172,16.5188178,171.71,171.69,86.5244]
["bitfinex","SOLUSD",1739987113371,16.5188178,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1739987113592,16.5188178,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1739987113769,16.5188178,171.68,171.65,5.8256]
["bitfinex","SOLUSD",1739987114088,16.5188178,171.66,171.64,0.03]
["bitfinex","SOLUSD",1739987114285,16.5188178,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987117193,18.64964886,171.7,171.64,0.03]
["bitfinex","SOLUSD",1739987117375,16.5188178,171.66,171.64,0.03]
["bitfinex","SOLUSD",1739987117872,16.5188178,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987120078,16.5188178,171.66,171.64,0.03]
["bitfinex","SOLUSD",1739987120383,16.5188178,171.7,171.64,16.5488178]
["bitfinex","SOLUSD",1739987120892,16.5188178,171.72,171.66,16.5188178]
["bitfinex","SOLUSD",1739987121233,0.063,171.73,171.68,16.5188178]
["bitfinex","SOLUSD",1739987121767,0.063,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1739987122381,0.063,171.73,171.7,16.5188178]
["bitfinex","SOLUSD",1739987122581,0.063,171.73,171.71,16.5188178]
["bitfinex","SOLUSD",1739987122789,0.063,171.73,171.72,16.5188178]
["bitfinex","SOLUSD",1739987123786,0.063,171.73,171.72,22.3422178]
["bitfinex","SOLUSD",1739987124178,0.063,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1739987124380,0.063,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1739987124587,16.5818178,171.73,171.7,80.7]
["bitfinex","SOLUSD",1739987124798,16.5188178,171.72,171.7,80.7]
["bitfinex","SOLUSD",1739987125005,16.5188178,171.72,171.66,111.7824178]
["bitfinex","SOLUSD",1739987125204,16.5188178,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1739987125388,16.5188178,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1739987125902,16.5188178,171.68,171.64,0.03]
["bitfinex","SOLUSD",1739987126099,16.5188178,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987126309,16.5188178,171.66,171.64,0.03]
["bitfinex","SOLUSD",1739987126703,16.5188178,171.66,171.64,5.8561]
["bitfinex","SOLUSD",1739987126906,16.5188178,171.67,171.64,5.8561]
["bitfinex","SOLUSD",1739987127918,16.5188178,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987129689,35.16846666,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987129896,40.99426666,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987130428,63.05308446,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987131027,16.5188178,171.58,171.56,0.03]
["bitfinex","SOLUSD",1739987131199,16.5188178,171.6,171.56,0.03]
["bitfinex","SOLUSD",1739987131397,16.5188178,171.59,171.56,0.03]
["bitfinex","SOLUSD",1739987131805,16.5188178,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987133598,35.16846666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987133824,40.99696666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987135103,35.16846666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987135613,40.99696666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987136256,35.16846666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987136731,40.99696666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987137236,159.76846666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987138007,141.1188178,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987138619,16.5188178,171.58,171.56,0.03]
["bitfinex","SOLUSD",1739987138808,16.5188178,171.59,171.56,0.03]
["bitfinex","SOLUSD",1739987139515,16.5188178,171.6,171.56,0.03]
["bitfinex","SOLUSD",1739987139836,16.5188178,171.63,171.57,16.5188178]
["bitfinex","SOLUSD",1739987140203,16.5188178,171.59,171.56,80.73]
["bitfinex","SOLUSD",1739987140405,16.5188178,171.59,171.56,0.03]
["bitfinex","SOLUSD",1739987141539,16.5188178,171.58,171.56,0.03]
["bitfinex","SOLUSD",1739987141841,16.5188178,171.59,171.56,0.03]
["bitfinex","SOLUSD",1739987142014,16.5188178,171.62,171.56,0.03]
["bitfinex","SOLUSD",1739987142537,16.5188178,171.6,171.56,0.03]
["bitfinex","SOLUSD",1739987142734,16.5188178,171.58,171.56,0.03]
["bitfinex","SOLUSD",1739987143220,16.5188178,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987144448,35.16846666,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987149452,35.20455379,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987150643,35.20424911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987151427,41.03274911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987154528,35.20424911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987155035,41.03274911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987156357,35.20424911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987156542,41.03274911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987160056,42.03274911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987160638,41.03274911,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987162166,44.89781362,171.57,171.56,0.03]
["bitfinex","SOLUSD",1739987162953,2.0,171.55,171.49,0.03]
["bitfinex","SOLUSD",1739987163248,35.20424911,171.5,171.49,0.03]
["bitfinex","SOLUSD",1739987164441,37.20424911,171.5,171.49,0.03]
["bitfinex","SOLUSD",1739987164671,6.8315,171.48,171.46,0.03]
["bitfinex","SOLUSD",1739987164864,21.09460025,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987165774,21.09460025,171.47,171.43,0.03]
["bitfinex","SOLUSD",1739987165775,1.0,171.45,171.43,0.03]
["bitfinex","SOLUSD",1739987165950,1.0,171.43,171.38,0.03]
["bitfinex","SOLUSD",1739987166146,35.20424911,171.39,171.38,0.03]
["bitfinex","SOLUSD",1739987168280,41.03884911,171.39,171.38,0.03]
["bitfinex","SOLUSD",1739987168569,19.64964886,171.38,171.29,0.4]
["bitfinex","SOLUSD",1739987168794,33.1092005,171.36,171.29,0.4]
["bitfinex","SOLUSD",1739987169355,34.1092005,171.36,171.29,0.4]
["bitfinex","SOLUSD",1739987169657,52.75884936,171.36,171.29,0.4]
["bitfinex","SOLUSD",1739987170374,19.64964886,171.35,171.29,0.4]
["bitfinex","SOLUSD",1739987170683,16.55460025,171.3,171.29,0.4]
["bitfinex","SOLUSD",1739987171561,16.55460025,171.32,171.29,0.4]
["bitfinex","SOLUSD",1739987171947,16.55460025,171.31,171.29,0.4]
["bitfinex","SOLUSD",1739987172148,16.55460025,171.32,171.29,6.238]
["bitfinex","SOLUSD",1739987172448,124.6,171.34,171.29,6.238]
["bitfinex","SOLUSD",1739987172760,4.56,171.41,171.32,18.21260025]
["bitfinex","SOLUSD",1739987172976,124.6,171.45,171.34,16.55460025]
["bitfinex","SOLUSD",1739987173178,16.55460025,171.41,171.35,16.55460025]
["bitfinex","SOLUSD",1739987173374,16.55460025,171.41,171.34,97.25460025]
["bitfinex","SOLUSD",1739987173564,16.55460025,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739987173955,16.55460025,171.4,171.34,80.7]
["bitfinex","SOLUSD",1739987174255,16.55460025,171.38,171.34,80.7]
["bitfinex","SOLUSD",1739987174455,16.55460025,171.39,171.34,80.7]
["bitfinex","SOLUSD",1739987174679,16.55460025,171.42,171.35,22.39060025]
["bitfinex","SOLUSD",1739987174984,16.55460025,171.42,171.36,16.55460025]
["bitfinex","SOLUSD",1739987175354,99.55460025,171.43,171.36,16.55460025]
["bitfinex","SOLUSD",1739987175782,99.55460025,171.43,171.37,16.55460025]
["bitfinex","SOLUSD",1739987176152,99.55460025,171.43,171.36,16.55460025]
["bitfinex","SOLUSD",1739987176357,99.55460025,171.43,171.35,36.98060025]
["bitfinex","SOLUSD",1739987176358,16.55460025,171.42,171.35,36.98060025]
["bitfinex","SOLUSD",1739987176674,16.55460025,171.41,171.35,22.39060025]
["bitfinex","SOLUSD",1739987176876,16.55460025,171.42,171.36,16.55460025]
["bitfinex","SOLUSD",1739987177571,16.55460025,171.4,171.35,5.836]
["bitfinex","SOLUSD",1739987177768,16.55460025,171.4,171.35,20.426]
["bitfinex","SOLUSD",1739987179489,16.55460025,171.39,171.35,20.426]
["bitfinex","SOLUSD",1739987179982,16.55460025,171.4,171.35,20.426]
["bitfinex","SOLUSD",1739987180184,83.0,171.42,171.37,6.3414]
["bitfinex","SOLUSD",1739987180492,16.55460025,171.44,171.37,103.59600025]
["bitfinex","SOLUSD",1739987180655,99.55460025,171.46,171.39,18.15330025]
["bitfinex","SOLUSD",1739987180974,16.55460025,171.43,171.39,1.5987]
["bitfinex","SOLUSD",1739987181671,16.55460025,171.45,171.39,1.5987]
["bitfinex","SOLUSD",1739987181968,16.55460025,171.45,171.4,5.8343]
["bitfinex","SOLUSD",1739987182484,99.55460025,171.46,171.4,20.42]
["bitfinex","SOLUSD",1739987182785,109.50882559,171.46,171.4,46.92882559]
["bitfinex","SOLUSD",1739987182991,83.0,171.46,171.42,26.50882559]
["bitfinex","SOLUSD",1739987183177,26.50882559,171.5,171.43,26.50882559]
["bitfinex","SOLUSD",1739987183692,26.50882559,171.49,171.43,26.50882559]
["bitfinex","SOLUSD",1739987184186,26.50882559,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1739987184485,26.50882559,171.46,171.43,5.8331]
["bitfinex","SOLUSD",1739987185983,26.50882559,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1739987186672,26.50882559,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1739987187151,26.50882559,171.44,171.41,20.4188]
["bitfinex","SOLUSD",1739987187358,26.50882559,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1739987187783,26.57182559,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1739987188571,0.063,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1739987188769,0.063,171.46,171.41,46.92762559]
["bitfinex","SOLUSD",1739987189588,0.063,171.46,171.42,26.50882559]
["bitfinex","SOLUSD",1739987189765,0.063,171.46,171.43,26.50882559]
["bitfinex","SOLUSD",1739987189968,0.063,171.46,171.44,6.5518]
["bitfinex","SOLUSD",1739987190558,0.063,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1739987191398,26.57182559,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1739987191890,0.063,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1739987192681,0.063,171.46,171.43,46.92522559]
["bitfinex","SOLUSD",1739987192967,0.063,171.46,171.44,26.50882559]
["bitfinex","SOLUSD",1739987193189,0.063,171.46,171.43,46.92522559]
["bitfinex","SOLUSD",1739987194870,0.063,171.46,171.43,20.4164]
["bitfinex","SOLUSD",1739987195788,0.063,171.46,171.43,46.92522559]
["bitfinex","SOLUSD",1739987195989,0.063,171.46,171.44,26.50882559]
["bitfinex","SOLUSD",1739987196196,0.063,171.46,171.45,26.50882559]
["bitfinex","SOLUSD",1739987197194,0.063,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1739987197492,0.063,171.46,171.45,113.04142559]
["bitfinex","SOLUSD",1739987197668,0.063,171.46,171.45,114.62642559]
["bitfinex","SOLUSD",1739987199500,0.0001,171.46,171.45,114.62642559]
["bitfinex","SOLUSD",1739987204094,0.0001,171.46,171.45,88.1176]
["bitfinex","SOLUSD",1739987205099,0.0001,171.46,171.45,86.5326]
["bitfinex","SOLUSD",1739987208202,0.0001,171.46,171.45,103.09380303]
["bitfinex","SOLUSD",1739987210078,0.0001,171.46,171.45,86.5326]
["bitfinex","SOLUSD",1739987210489,16.56130303,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1739987210691,16.56120303,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1739987211595,16.56120303,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1739987212298,16.56120303,171.44,171.37,32.74100303]
["bitfinex","SOLUSD",1739987212513,16.56120303,171.44,171.38,5.8349]
["bitfinex","SOLUSD",1739987212807,16.56120303,171.45,171.38,36.98350303]
["bitfinex","SOLUSD",1739987214207,16.56120303,171.45,171.39,16.56120303]
["bitfinex","SOLUSD",1739987214505,16.56120303,171.45,171.4,5.8343]
["bitfinex","SOLUSD",1739987214710,16.56120303,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1739987216277,16.56120303,171.44,171.38,14.5874]
["bitfinex","SOLUSD",1739987216491,16.56120303,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1739987216694,16.56120303,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1739987218329,16.56120303,171.41,171.36,92.56]
["bitfinex","SOLUSD",1739987218609,16.56120303,171.4,171.36,98.3955]
["bitfinex","SOLUSD",1739987218785,16.56120303,171.39,171.36,98.3955]
["bitfinex","SOLUSD",1739987220011,16.56120303,171.38,171.35,0.03]
["bitfinex","SOLUSD",1739987220512,16.56120303,171.4,171.35,0.03]
["bitfinex","SOLUSD",1739987220698,16.56120303,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739987222802,84.6474,171.42,171.35,0.03]
["bitfinex","SOLUSD",1739987222803,16.56120303,171.4,171.35,0.03]
["bitfinex","SOLUSD",1739987223384,16.56120303,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739987223591,16.56120303,171.38,171.35,0.03]
["bitfinex","SOLUSD",1739987223815,16.56120303,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739987224021,99.56120303,171.41,171.35,16.59120303]
["bitfinex","SOLUSD",1739987224385,83.0,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1739987224608,99.56120303,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1739987225421,16.56120303,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739987225589,16.56120303,171.38,171.35,0.03]
["bitfinex","SOLUSD",1739987226420,16.56120303,171.37,171.35,0.03]
["bitfinex","SOLUSD",1739987226587,16.56120303,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739987227818,104.10120303,171.38,171.35,0.03]
["bitfinex","SOLUSD",1739987229499,83.0,171.43,171.35,0.03]
["bitfinex","SOLUSD",1739987229815,99.56120303,171.43,171.37,5.8353]
["bitfinex","SOLUSD",1739987230231,16.56120303,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1739987230723,16.56120303,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1739987231016,16.56120303,171.39,171.35,5.8658]
["bitfinex","SOLUSD",1739987231216,16.56120303,171.38,171.35,0.03]
["bitfinex","SOLUSD",1739987231392,18.64964886,171.42,171.35,0.03]
["bitfinex","SOLUSD",1739987231393,16.56120303,171.37,171.35,0.03]
["bitfinex","SOLUSD",1739987232322,16.56120303,171.39,171.35,0.03]
["bitfinex","SOLUSD",1739987232498,83.0,171.41,171.35,0.03]
["bitfinex","SOLUSD",1739987232499,16.56120303,171.4,171.35,0.03]
["bitfinex","SOLUSD",1739987232699,99.56120303,171.41,171.35,0.03]
["bitfinex","SOLUSD",1739987232907,83.0,171.41,171.36,16.56120303]
["bitfinex","SOLUSD",1739987233113,99.56120303,171.41,171.35,0.03]
["bitfinex","SOLUSD",1739987233413,83.0,171.41,171.35,16.59120303]
["bitfinex","SOLUSD",1739987233597,83.0,171.41,171.36,16.56120303]
["bitfinex","SOLUSD",1739987234200,83.0,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1739987235517,99.56120303,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1739987236120,99.56120303,171.41,171.35,31.18090303]
["bitfinex","SOLUSD",1739987236121,83.0,171.41,171.35,31.18090303]
["bitfinex","SOLUSD",1739987236342,99.56120303,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1739987236701,83.0,171.41,171.36,20.4247]
["bitfinex","SOLUSD",1739987238046,16.56120303,171.42,171.36,20.4247]
["bitfinex","SOLUSD",1739987238535,16.56120303,171.43,171.36,36.98590303]
["bitfinex","SOLUSD",1739987238710,16.56120303,171.45,171.38,16.56120303]
["bitfinex","SOLUSD",1739987238913,0.0001,171.46,171.4,16.56120303]
["bitfinex","SOLUSD",1739987239412,16.56130303,171.46,171.39,16.56120303]
["bitfinex","SOLUSD",1739987239629,16.56120303,171.45,171.39,16.56120303]
["bitfinex","SOLUSD",1739987239828,16.56130303,171.46,171.4,16.56120303]
["bitfinex","SOLUSD",1739987240237,0.0001,171.46,171.41,16.56120303]
["bitfinex","SOLUSD",1739987240618,0.0001,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1739987240814,0.0001,171.46,171.42,22.39480303]
["bitfinex","SOLUSD",1739987241750,0.0001,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1739987242327,0.0001,171.46,171.43,16.56120303]
["bitfinex","SOLUSD",1739987242518,0.0001,171.46,171.42,36.97880303]
["bitfinex","SOLUSD",1739987242946,0.0001,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1739987243877,16.56130303,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1739987244345,0.0001,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1739987244728,0.0001,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1739987245043,0.0001,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1739987245265,0.0001,171.46,171.41,36.98000303]
["bitfinex","SOLUSD",1739987245470,0.0001,171.46,171.42,16.56120303]
["bitfinex","SOLUSD",1739987246564,0.0001,171.46,171.41,36.98000303]
["bitfinex","SOLUSD",1739987246764,0.0001,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1739987247571,0.0001,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1739987248274,0.0001,171.46,171.42,16.56120303]
["bitfinex","SOLUSD",1739987248568,0.0001,171.46,171.43,16.56120303]
["bitfinex","SOLUSD",1739987248773,0.0001,171.46,171.43,10.60013703]
["bitfinex","SOLUSD",1739987249141,0.0001,171.46,171.44,10.60013703]
["bitfinex","SOLUSD",1739987250763,0.0001,171.46,171.44,16.55992841]
["bitfinex","SOLUSD",1739987252473,0.0001,171.46,171.45,16.55992841]
["bitfinex","SOLUSD",1739987252771,0.0001,171.46,171.45,98.77732841]
["bitfinex","SOLUSD",1739987252955,0.063,171.57,171.52,16.55992841]
["bitfinex","SOLUSD",1739987253156,16.62292841,171.57,171.51,16.55992841]
["bitfinex","SOLUSD",1739987254365,16.62292841,171.57,171.52,5.8302]
["bitfinex","SOLUSD",1739987255969,0.063,171.57,171.52,22.39012841]
["bitfinex","SOLUSD",1739987256154,0.063,171.57,171.54,16.55992841]
["bitfinex","SOLUSD",1739987256465,0.063,171.57,171.55,5.8292]
["bitfinex","SOLUSD",1739987256658,0.063,171.57,171.56,16.55992841]
["bitfinex","SOLUSD",1739987257065,16.62292841,171.64,171.58,16.55992841]
["bitfinex","SOLUSD",1739987257365,16.62292841,171.64,171.57,16.55992841]
["bitfinex","SOLUSD",1739987257553,0.063,171.64,171.59,16.55992841]
["bitfinex","SOLUSD",1739987258968,0.063,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1739987260171,0.063,171.64,171.6,22.38742841]
["bitfinex","SOLUSD",1739987260562,0.063,171.64,171.61,16.55992841]
["bitfinex","SOLUSD",1739987260873,0.063,171.64,171.63,16.55992841]
["bitfinex","SOLUSD",1739987261061,0.063,171.64,171.62,16.55992841]
["bitfinex","SOLUSD",1739987262278,0.063,171.64,171.61,16.55992841]
["bitfinex","SOLUSD",1739987262451,0.063,171.64,171.6,113.37432841]
["bitfinex","SOLUSD",1739987262849,0.063,171.73,171.62,1.0]
["bitfinex","SOLUSD",1739987263077,0.063,171.73,171.62,87.0515]
["bitfinex","SOLUSD",1739987263269,16.62292841,171.73,171.67,16.55992841]
["bitfinex","SOLUSD",1739987264268,16.55992841,171.72,171.65,16.55992841]
["bitfinex","SOLUSD",1739987264466,16.55992841,171.72,171.66,16.55992841]
["bitfinex","SOLUSD",1739987264692,35.27257727,171.73,171.66,16.55992841]
["bitfinex","SOLUSD",1739987264863,35.27257727,171.73,171.67,16.55992841]
["bitfinex","SOLUSD",1739987265063,35.27257727,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1739987265381,0.063,171.73,171.69,16.55992841]
["bitfinex","SOLUSD",1739987265964,0.063,171.73,171.7,16.55992841]
["bitfinex","SOLUSD",1739987266380,0.063,171.73,171.72,16.55992841]
["bitfinex","SOLUSD",1739987266989,0.063,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1739987267289,0.063,171.73,171.72,16.55992841]
["bitfinex","SOLUSD",1739987267580,0.063,171.73,171.71,16.55992841]
["bitfinex","SOLUSD",1739987268587,0.0001,171.73,171.72,22.83432841]
["bitfinex","SOLUSD",1739987268774,0.063,171.75,171.72,39.39425682]
["bitfinex","SOLUSD",1739987268975,0.063,171.75,171.74,16.55992841]
["bitfinex","SOLUSD",1739987269172,0.063,171.75,171.74,22.38262841]
["bitfinex","SOLUSD",1739987269898,0.063,171.78,171.74,36.93942841]
["bitfinex","SOLUSD",1739987270106,0.063,171.79,171.77,16.55992841]
["bitfinex","SOLUSD",1739987270265,0.063,171.79,171.78,16.55992841]
["bitfinex","SOLUSD",1739987271197,0.063,171.79,171.78,22.38122841]
["bitfinex","SOLUSD",1739987271371,0.063,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1739987272387,0.063,171.79,171.76,5.822]
["bitfinex","SOLUSD",1739987273189,0.063,171.79,171.75,22.38232841]
["bitfinex","SOLUSD",1739987273395,0.063,171.79,171.76,16.55992841]
["bitfinex","SOLUSD",1739987274191,0.063,171.79,171.75,36.93832841]
["bitfinex","SOLUSD",1739987274395,0.063,171.79,171.75,22.38232841]
["bitfinex","SOLUSD",1739987275075,0.063,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1739987275600,0.063,171.79,171.75,16.55992841]
["bitfinex","SOLUSD",1739987276177,0.063,171.79,171.77,16.55992841]
["bitfinex","SOLUSD",1739987277400,0.063,171.79,171.76,16.55992841]
["bitfinex","SOLUSD",1739987277775,0.063,171.79,171.76,22.38182841]
["bitfinex","SOLUSD",1739987277976,0.063,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1739987278383,0.063,171.79,171.75,16.55992841]
["bitfinex","SOLUSD",1739987278384,0.063,171.79,171.73,22.38272841]
["bitfinex","SOLUSD",1739987278803,0.063,171.79,171.74,16.55992841]
["bitfinex","SOLUSD",1739987278990,83.063,171.79,171.73,22.38272841]
["bitfinex","SOLUSD",1739987279377,83.063,171.79,171.74,16.55992841]
["bitfinex","SOLUSD",1739987279578,83.063,171.79,171.76,5.822]
["bitfinex","SOLUSD",1739987279795,83.063,171.79,171.76,22.38192841]
["bitfinex","SOLUSD",1739987280388,0.063,171.79,171.78,16.55992841]
["bitfinex","SOLUSD",1739987280880,0.063,171.79,171.77,16.55992841]
["bitfinex","SOLUSD",1739987281083,0.063,171.79,171.76,22.38192841]
["bitfinex","SOLUSD",1739987281709,16.62292841,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1739987281883,16.55992841,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1739987282183,99.55992841,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1739987282383,99.55992841,171.78,171.73,22.38272841]
["bitfinex","SOLUSD",1739987282384,83.0,171.78,171.73,22.38272841]
["bitfinex","SOLUSD",1739987282583,83.0,171.78,171.74,16.55992841]
["bitfinex","SOLUSD",1739987282788,83.0,171.78,171.73,22.38272841]
["bitfinex","SOLUSD",1739987282992,99.55992841,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1739987283208,18.64964886,171.77,171.73,5.8228]
["bitfinex","SOLUSD",1739987283386,18.64964886,171.77,171.71,5.8234]
["bitfinex","SOLUSD",1739987283387,16.55992841,171.76,171.71,5.8234]
["bitfinex","SOLUSD",1739987283709,99.55992841,171.76,171.71,5.8234]
["bitfinex","SOLUSD",1739987284011,83.0,171.76,171.71,5.8234]
["bitfinex","SOLUSD",1739987284619,83.0,171.76,171.72,16.55992841]
["bitfinex","SOLUSD",1739987284911,83.0,171.76,171.74,16.55992841]
["bitfinex","SOLUSD",1739987285500,83.0,171.76,171.75,16.55992841]
["bitfinex","SOLUSD",1739987285703,83.0,171.76,171.75,22.38232841]
["bitfinex","SOLUSD",1739987286500,0.063,171.79,171.75,36.93832841]
["bitfinex","SOLUSD",1739987286694,0.063,171.79,171.78,16.55992841]
["bitfinex","SOLUSD",1739987287613,0.063,171.79,171.78,22.38122841]
["bitfinex","SOLUSD",1739987287917,0.063,171.82,171.78,117.63462841]
["bitfinex","SOLUSD",1739987288217,0.063,171.82,171.81,16.55992841]
["bitfinex","SOLUSD",1739987288920,0.063,171.82,171.8,16.55992841]
["bitfinex","SOLUSD",1739987289097,0.063,171.82,171.79,16.55992841]
["bitfinex","SOLUSD",1739987291118,0.063,171.82,171.81,16.55992841]
["bitfinex","SOLUSD",1739987291835,0.063,171.82,171.79,16.55992841]
["bitfinex","SOLUSD",1739987292124,0.063,171.82,171.78,103.08122841]
["bitfinex","SOLUSD",1739987292519,16.62292841,171.82,171.78,80.7]
["bitfinex","SOLUSD",1739987292705,16.62292841,171.82,171.78,86.5213]
["bitfinex","SOLUSD",1739987292906,16.62292841,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1739987293420,16.55992841,171.81,171.75,16.55992841]
["bitfinex","SOLUSD",1739987293621,16.55992841,171.81,171.76,5.822]
["bitfinex","SOLUSD",1739987294118,0.063,171.82,171.77,16.55992841]
["bitfinex","SOLUSD",1739987294291,0.063,171.82,171.79,16.55992841]
["bitfinex","SOLUSD",1739987294496,0.063,171.82,171.78,16.55992841]
["bitfinex","SOLUSD",1739987294699,0.063,171.82,171.79,16.55992841]
["bitfinex","SOLUSD",1739987295417,0.063,171.82,171.78,16.55992841]
["bitfinex","SOLUSD",1739987295810,0.063,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1739987296434,0.063,171.82,171.79,16.55992841]
["bitfinex","SOLUSD",1739987296615,0.063,171.82,171.8,16.55992841]
["bitfinex","SOLUSD",1739987296796,0.063,171.82,171.81,16.55992841]
["bitfinex","SOLUSD",1739987298135,0.063,171.82,171.81,22.38022841]
["bitfinex","SOLUSD",1739987298321,0.063,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1739987299629,0.063,171.82,171.78,16.55992841]
["bitfinex","SOLUSD",1739987301122,0.063,171.82,171.8,16.55992841]
["bitfinex","SOLUSD",1739987301825,0.063,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1739987302414,0.063,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1739987303700,0.063,171.82,171.8,22.38052841]
["bitfinex","SOLUSD",1739987304837,0.063,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1739987305016,0.063,171.82,171.8,22.38052841]
["bitfinex","SOLUSD",1739987305707,0.063,171.82,171.81,16.55992841]
["bitfinex","SOLUSD",1739987307714,0.063,171.82,171.81,22.38022841]
["bitfinex","SOLUSD",1739987310323,0.063,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1739987311517,0.063,171.82,171.81,16.37561308]
["bitfinex","SOLUSD",1739987312024,82.189,171.88,171.81,30.92651308]
["bitfinex","SOLUSD",1739987312224,82.189,171.88,171.83,10.55531308]
["bitfinex","SOLUSD",1739987313345,82.189,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1739987316936,1.575,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1739987317727,92.74431308,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1739987317941,92.74431308,171.9,171.84,16.37461308]
["bitfinex","SOLUSD",1739987318128,10.55531308,171.89,171.81,5.8203]
["bitfinex","SOLUSD",1739987318333,10.55531308,171.89,171.82,10.55531308]
["bitfinex","SOLUSD",1739987318530,10.55531308,171.89,171.83,10.55531308]
["bitfinex","SOLUSD",1739987318735,92.74431308,171.9,171.83,10.55531308]
["bitfinex","SOLUSD",1739987319242,92.74431308,171.9,171.84,10.55531308]
["bitfinex","SOLUSD",1739987319446,82.189,171.9,171.84,10.55531308]
["bitfinex","SOLUSD",1739987319818,29.26796194,171.91,171.85,16.37431308]
["bitfinex","SOLUSD",1739987319819,0.063,171.91,171.85,16.37431308]
["bitfinex","SOLUSD",1739987320341,0.063,171.91,171.85,5.819]
["bitfinex","SOLUSD",1739987320520,0.063,171.91,171.85,16.37431308]
["bitfinex","SOLUSD",1739987320844,10.61831308,171.91,171.85,16.37431308]
["bitfinex","SOLUSD",1739987321056,0.03,171.89,171.85,16.37431308]
["bitfinex","SOLUSD",1739987324236,0.03,171.89,171.83,100.01212617]
["bitfinex","SOLUSD",1739987324431,10.58531308,171.89,171.83,100.01212617]
["bitfinex","SOLUSD",1739987324634,0.03,171.89,171.84,10.55531308]
["bitfinex","SOLUSD",1739987325030,0.03,171.89,171.85,10.55531308]
["bitfinex","SOLUSD",1739987325716,0.03,171.89,171.86,10.55531308]
["bitfinex","SOLUSD",1739987325920,0.03,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1739987328958,0.03,171.89,171.86,16.37391308]
["bitfinex","SOLUSD",1739987329953,0.03,171.89,171.84,16.37461308]
["bitfinex","SOLUSD",1739987330155,10.58531308,171.89,171.83,89.45681309]
["bitfinex","SOLUSD",1739987331870,10.58531308,171.89,171.83,100.01212617]
["bitfinex","SOLUSD",1739987332365,0.03,171.89,171.83,100.01212617]
["bitfinex","SOLUSD",1739987332660,0.03,171.89,171.84,10.55531308]
["bitfinex","SOLUSD",1739987332864,0.03,171.89,171.86,10.55531308]
["bitfinex","SOLUSD",1739987333263,0.03,171.89,171.87,10.55531308]
["bitfinex","SOLUSD",1739987334366,0.03,171.89,171.88,16.37331308]
["bitfinex","SOLUSD",1739987334730,0.03,171.89,171.88,97.07331308]
["bitfinex","SOLUSD",1739987334731,0.0001,171.89,171.88,97.07331308]
["bitfinex","SOLUSD",1739987336769,0.0001,171.89,171.88,102.99441325]
["bitfinex","SOLUSD",1739987340078,0.0001,171.89,171.88,105.89758266]
["bitfinex","SOLUSD",1739987340259,0.0001,171.89,171.88,102.99441325]
["bitfinex","SOLUSD",1739987341975,0.0001,171.89,171.85,5.8187]
["bitfinex","SOLUSD",1739987344373,0.0001,171.89,171.83,16.53941325]
["bitfinex","SOLUSD",1739987344573,16.47641325,171.88,171.83,5.8823]
["bitfinex","SOLUSD",1739987344783,16.47641325,171.87,171.83,0.063]
["bitfinex","SOLUSD",1739987344954,16.47641325,171.84,171.83,0.063]
["bitfinex","SOLUSD",1739987345472,1.5217,171.87,171.83,0.063]
["bitfinex","SOLUSD",1739987345473,16.47641325,171.86,171.83,0.063]
["bitfinex","SOLUSD",1739987345858,16.47641325,171.85,171.83,0.063]
["bitfinex","SOLUSD",1739987347282,98.66541325,171.86,171.83,0.063]
["bitfinex","SOLUSD",1739987348779,16.47641325,171.85,171.83,0.063]
["bitfinex","SOLUSD",1739987349277,16.47641325,171.84,171.83,0.063]
["bitfinex","SOLUSD",1739987350317,22.29571325,171.84,171.83,0.063]
["bitfinex","SOLUSD",1739987350811,19.64964886,171.83,171.79,0.063]
["bitfinex","SOLUSD",1739987351109,16.47641325,171.8,171.79,0.063]
["bitfinex","SOLUSD",1739987352296,22.29711325,171.8,171.79,0.063]
["bitfinex","SOLUSD",1739987353580,20.64964886,171.78,171.74,0.063]
["bitfinex","SOLUSD",1739987353785,35.12606211,171.75,171.74,0.063]
["bitfinex","SOLUSD",1739987354485,18.64964886,171.74,171.67,0.063]
["bitfinex","SOLUSD",1739987354686,16.47641325,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739987356019,88.824,171.71,171.67,0.063]
["bitfinex","SOLUSD",1739987356020,16.47641325,171.69,171.67,0.063]
["bitfinex","SOLUSD",1739987356794,16.47641325,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739987357195,35.12606211,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739987358711,40.95076211,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739987358906,40.95076211,171.68,171.64,0.03]
["bitfinex","SOLUSD",1739987358907,19.64964886,171.67,171.64,0.03]
["bitfinex","SOLUSD",1739987359216,16.47641325,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987359524,22.97171325,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987360594,28.79751325,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987361931,29.79751325,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987362217,47.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987365421,49.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987367130,32.97074886,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987367313,49.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987367817,48.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987368702,49.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987371219,48.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987371424,49.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987372428,48.44716211,171.65,171.64,0.03]
["bitfinex","SOLUSD",1739987373302,49.44716211,171.65,171.61,0.063]
["bitfinex","SOLUSD",1739987373507,230.08964886,171.64,171.61,0.063]
["bitfinex","SOLUSD",1739987373705,16.47641325,171.62,171.61,0.063]
["bitfinex","SOLUSD",1739987374626,22.30321325,171.62,171.61,0.063]
["bitfinex","SOLUSD",1739987380744,10.58734938,171.62,171.61,0.063]
["bitfinex","SOLUSD",1739987381815,16.41414938,171.62,171.61,0.063]
["bitfinex","SOLUSD",1739987387330,35.06379824,171.62,171.61,0.063]
["bitfinex","SOLUSD",1739987387532,19.64964886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1739987387730,10.58734938,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739987388834,29.23699824,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739987389846,35.06549824,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739987391437,36.06549824,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1739987391634,36.06549824,171.57,171.46,92.51]
["bitfinex","SOLUSD",1739987391635,1.0,171.55,171.46,92.51]
["bitfinex","SOLUSD",1739987391822,10.58734938,171.48,171.46,0.03]
["bitfinex","SOLUSD",1739987392244,10.58734938,171.49,171.46,0.03]
["bitfinex","SOLUSD",1739987392635,10.58734938,171.48,171.46,0.03]
["bitfinex","SOLUSD",1739987393338,10.58734938,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987393745,10.58734938,171.48,171.46,0.03]
["bitfinex","SOLUSD",1739987395246,16.41894938,171.48,171.46,0.03]
["bitfinex","SOLUSD",1739987395453,10.58734938,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987396855,35.06889824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987397957,36.06889824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987399253,35.06889824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987400340,29.23699824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987400659,35.06889824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987401251,36.06889824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987401442,79.41829576,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987401645,36.06889824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987402034,37.06889824,171.47,171.46,0.03]
["bitfinex","SOLUSD",1739987402251,37.06889824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987403348,36.06889824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987403654,37.06889824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987405549,36.06889824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987405867,35.06889824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987406057,29.23699824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987406437,10.58734938,171.49,171.46,0.0001]
["bitfinex","SOLUSD",1739987406949,0.063,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987407269,16.48224938,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987407437,17.48224938,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987407862,16.48224938,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987409338,10.65034938,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987409534,0.063,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987409968,10.65034938,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987410168,0.063,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987410671,29.29999824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987410841,35.13189824,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987412848,41.11817208,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987414377,45.65817208,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987417650,63.2317953,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987417854,64.2317953,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1739987418047,20.64964886,171.46,171.43,0.063]
["bitfinex","SOLUSD",1739987418364,1.0,171.42,171.36,0.03]
["bitfinex","SOLUSD",1739987418571,35.22327208,171.37,171.36,0.03]
["bitfinex","SOLUSD",1739987418774,41.05857208,171.37,171.36,0.03]
["bitfinex","SOLUSD",1739987418978,42.05857208,171.37,171.36,0.03]
["bitfinex","SOLUSD",1739987419166,51.7968953,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739987420051,18.64964886,171.34,171.31,0.03]
["bitfinex","SOLUSD",1739987420250,1.0,171.35,171.31,0.03]
["bitfinex","SOLUSD",1739987420251,35.22327208,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739987420674,41.06027208,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739987422070,35.22327208,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739987422576,41.06027208,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739987422762,18.64964886,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739987422967,35.22327208,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739987423152,41.06027208,171.32,171.31,0.03]
["bitfinex","SOLUSD",1739987423860,41.06027208,171.32,171.28,0.03]
["bitfinex","SOLUSD",1739987423861,18.64964886,171.29,171.28,0.03]
["bitfinex","SOLUSD",1739987424171,36.22327208,171.29,171.28,0.03]
["bitfinex","SOLUSD",1739987424381,144.54964886,171.28,171.25,0.03]
["bitfinex","SOLUSD",1739987424586,177.6968953,171.28,171.25,0.03]
["bitfinex","SOLUSD",1739987424786,183.5351953,171.28,171.25,0.03]
["bitfinex","SOLUSD",1739987425262,59.6351953,171.28,171.25,0.03]
["bitfinex","SOLUSD",1739987426767,20.64964886,171.27,171.25,0.03]
["bitfinex","SOLUSD",1739987426965,21.11362322,171.26,171.25,0.03]
["bitfinex","SOLUSD",1739987427168,39.76327208,171.26,171.25,0.03]
["bitfinex","SOLUSD",1739987428265,45.60227208,171.26,171.25,0.03]
["bitfinex","SOLUSD",1739987430087,41.06227208,171.26,171.25,0.03]
["bitfinex","SOLUSD",1739987430393,39.76327208,171.26,171.25,0.03]
["bitfinex","SOLUSD",1739987430571,140.47362322,171.28,171.25,0.03]
["bitfinex","SOLUSD",1739987430764,16.57362322,171.29,171.25,0.03]
["bitfinex","SOLUSD",1739987431162,16.57362322,171.27,171.25,0.03]
["bitfinex","SOLUSD",1739987431381,16.57362322,171.26,171.25,0.03]
["bitfinex","SOLUSD",1739987431785,22.41262322,171.26,171.25,0.03]
["bitfinex","SOLUSD",1739987432888,165.96227208,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1739987433084,166.96227208,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1739987433282,16.57362322,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987433892,16.57362322,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987434290,87.54,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987434464,83.0,171.21,171.18,16.60362322]
["bitfinex","SOLUSD",1739987434984,83.0,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987435684,18.64964886,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987435891,16.57362322,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987436278,35.22327208,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987436472,99.57362322,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987436794,83.0,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987436970,99.57362322,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987437171,18.64964886,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987437388,16.57362322,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987437587,18.64964886,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987437787,35.22327208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987438494,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987439271,63.1782953,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987439688,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987440196,46.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987440372,62.1782953,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987440574,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987440984,46.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987441170,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987441571,39.76327208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987441992,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987444114,63.1782953,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987444306,62.1782953,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987444700,63.1782953,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987445204,62.1782953,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987445400,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987445895,35.22327208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987446095,39.76327208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987446499,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987448072,23.18964886,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987448277,4.54,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987449201,26.95502322,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987449387,10.3814,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987449787,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987450415,39.76327208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987450600,23.18964886,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987450904,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987452779,39.76327208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987452974,45.60467208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987454288,39.76327208,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987454491,23.18964886,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987454688,123.9,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987454902,22.41442322,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987455093,118.22327208,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987455793,16.57362322,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987456310,124.06457208,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987456629,118.12875944,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987458412,112.28745944,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987458615,101.64964886,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987459617,107.49074886,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987459817,118.12855944,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987460517,83.0,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987460883,83.0,171.2,171.18,1.5697]
["bitfinex","SOLUSD",1739987461193,99.47891058,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987462393,29.28745944,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987462712,93.63781058,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987462896,83.0,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987463100,10.63781058,171.24,171.18,10.66781058]
["bitfinex","SOLUSD",1739987463296,29.28745944,171.22,171.18,0.03]
["bitfinex","SOLUSD",1739987463509,29.28745944,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987464592,18.64964886,171.21,171.18,0.03]
["bitfinex","SOLUSD",1739987465915,10.63781058,171.2,171.18,0.03]
["bitfinex","SOLUSD",1739987466100,116.82745944,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987466302,33.82745944,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987467419,39.66885944,171.19,171.18,0.03]
["bitfinex","SOLUSD",1739987468610,39.66885944,171.19,171.09,1.5016]
["bitfinex","SOLUSD",1739987468611,18.64964886,171.17,171.09,1.5016]
["bitfinex","SOLUSD",1739987468829,10.63781058,171.12,171.09,1.5016]
["bitfinex","SOLUSD",1739987469203,16.48201058,171.11,171.09,1.5016]
["bitfinex","SOLUSD",1739987469411,16.48201058,171.11,171.07,0.43]
["bitfinex","SOLUSD",1739987469718,123.9,171.2,171.1,10.63781058]
["bitfinex","SOLUSD",1739987469930,5.8407,171.21,171.16,10.63781058]
["bitfinex","SOLUSD",1739987470096,16.47791058,171.23,171.17,10.63781058]
["bitfinex","SOLUSD",1739987470291,123.9,171.24,171.15,1.5628]
["bitfinex","SOLUSD",1739987470495,18.64964886,171.2,171.15,1.5628]
["bitfinex","SOLUSD",1739987470922,29.28745944,171.22,171.15,12.20061058]
["bitfinex","SOLUSD",1739987471122,10.63781058,171.21,171.15,12.20061058]
["bitfinex","SOLUSD",1739987471305,16.47871058,171.21,171.15,12.20061058]
["bitfinex","SOLUSD",1739987471817,18.64964886,171.23,171.15,1.5628]
["bitfinex","SOLUSD",1739987472016,10.63781058,171.2,171.15,1.5628]
["bitfinex","SOLUSD",1739987472319,10.63781058,171.2,171.15,7.4055]
["bitfinex","SOLUSD",1739987472620,16.61606715,171.23,171.16,16.61606715]
["bitfinex","SOLUSD",1739987472991,18.64964886,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987473221,35.26571601,171.22,171.15,24.83416715]
["bitfinex","SOLUSD",1739987473397,41.10641601,171.22,171.15,24.83416715]
["bitfinex","SOLUSD",1739987473903,18.64964886,171.2,171.15,24.83416715]
["bitfinex","SOLUSD",1739987474109,16.61606715,171.23,171.16,16.61606715]
["bitfinex","SOLUSD",1739987474306,83.0,171.23,171.17,16.61606715]
["bitfinex","SOLUSD",1739987474502,18.64964886,171.22,171.17,16.61606715]
["bitfinex","SOLUSD",1739987474710,16.61606715,171.21,171.15,8.2181]
["bitfinex","SOLUSD",1739987474915,18.64964886,171.21,171.16,16.61606715]
["bitfinex","SOLUSD",1739987475117,83.0,171.23,171.17,16.61606715]
["bitfinex","SOLUSD",1739987475300,83.0,171.23,171.18,16.61606715]
["bitfinex","SOLUSD",1739987475502,83.0,171.23,171.17,16.61606715]
["bitfinex","SOLUSD",1739987475799,83.0,171.23,171.15,14.0607]
["bitfinex","SOLUSD",1739987475800,16.61606715,171.21,171.15,24.83416715]
["bitfinex","SOLUSD",1739987476197,35.26571601,171.22,171.15,24.83416715]
["bitfinex","SOLUSD",1739987476403,16.61606715,171.21,171.15,24.83416715]
["bitfinex","SOLUSD",1739987476999,35.26571601,171.22,171.15,30.67686715]
["bitfinex","SOLUSD",1739987477221,35.26571601,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987477627,35.26571601,171.22,171.16,22.45836715]
["bitfinex","SOLUSD",1739987477920,83.0,171.23,171.18,16.61606715]
["bitfinex","SOLUSD",1739987478809,83.0,171.23,171.17,16.61606715]
["bitfinex","SOLUSD",1739987479601,88.8401,171.23,171.17,16.61606715]
["bitfinex","SOLUSD",1739987480407,18.64964886,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987480725,18.64964886,171.19,171.15,1.5628]
["bitfinex","SOLUSD",1739987481121,101.64964886,171.19,171.15,1.5628]
["bitfinex","SOLUSD",1739987481521,118.26571601,171.19,171.15,1.5628]
["bitfinex","SOLUSD",1739987481706,124.10731601,171.19,171.15,1.5628]
["bitfinex","SOLUSD",1739987484020,107.49124886,171.19,171.15,1.5628]
["bitfinex","SOLUSD",1739987484537,124.10731601,171.19,171.15,1.5628]
["bitfinex","SOLUSD",1739987484701,124.10731601,171.19,171.13,16.61606715]
["bitfinex","SOLUSD",1739987484702,18.64964886,171.17,171.13,16.61606715]
["bitfinex","SOLUSD",1739987484904,18.64964886,171.15,171.11,1.6404]
["bitfinex","SOLUSD",1739987485327,41.10861601,171.15,171.11,1.6404]
["bitfinex","SOLUSD",1739987485632,124.10861601,171.15,171.11,1.6404]
["bitfinex","SOLUSD",1739987485831,18.64964886,171.13,171.07,23.62436715]
["bitfinex","SOLUSD",1739987486008,83.0,171.12,171.07,0.43]
["bitfinex","SOLUSD",1739987486208,101.64964886,171.11,171.07,0.43]
["bitfinex","SOLUSD",1739987487633,107.49384886,171.11,171.07,0.43]
["bitfinex","SOLUSD",1739987488919,35.26571601,171.09,171.07,0.43]
["bitfinex","SOLUSD",1739987489139,99.61606715,171.08,171.07,0.43]
["bitfinex","SOLUSD",1739987489621,45.65091601,171.08,171.07,0.43]
["bitfinex","SOLUSD",1739987490002,46.65091601,171.08,171.07,0.43]
["bitfinex","SOLUSD",1739987490198,19.64964886,171.07,171.0,0.03]
["bitfinex","SOLUSD",1739987490403,18.64964886,171.02,171.0,0.03]
["bitfinex","SOLUSD",1739987491206,18.64964886,171.03,171.0,0.03]
["bitfinex","SOLUSD",1739987491402,16.61606715,171.03,171.0,0.03]
["bitfinex","SOLUSD",1739987492121,18.64964886,171.02,171.0,0.03]
["bitfinex","SOLUSD",1739987492428,4.54,171.08,171.0,0.03]
["bitfinex","SOLUSD",1739987492623,16.61606715,171.06,171.0,16.64606715]
["bitfinex","SOLUSD",1739987493620,18.64964886,171.05,171.0,16.64606715]
["bitfinex","SOLUSD",1739987493934,18.64964886,171.03,171.0,0.03]
["bitfinex","SOLUSD",1739987494137,101.64964886,171.03,171.0,0.03]
["bitfinex","SOLUSD",1739987494827,35.26571601,171.01,171.0,0.03]
["bitfinex","SOLUSD",1739987495608,41.11331601,171.01,171.0,0.03]
["bitfinex","SOLUSD",1739987496425,35.26571601,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739987496653,41.11361601,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739987505954,42.11361601,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739987506138,16.61606715,170.96,170.89,0.03]
["bitfinex","SOLUSD",1739987506317,16.61606715,170.96,170.89,16.64606715]
["bitfinex","SOLUSD",1739987506950,5.8496,170.95,170.89,16.64606715]
["bitfinex","SOLUSD",1739987507152,18.64964886,170.94,170.89,16.64606715]
["bitfinex","SOLUSD",1739987507328,18.64964886,170.94,170.89,16.14606715]
["bitfinex","SOLUSD",1739987508561,5.8496,170.95,170.89,16.14606715]
["bitfinex","SOLUSD",1739987508846,22.46566715,170.95,170.89,16.14606715]
["bitfinex","SOLUSD",1739987509145,18.64964886,170.94,170.85,92.76]
["bitfinex","SOLUSD",1739987509329,35.26571601,170.94,170.88,16.61606715]
["bitfinex","SOLUSD",1739987510326,5.8496,170.95,170.89,16.61606715]
["bitfinex","SOLUSD",1739987510629,21.15606715,170.96,170.9,16.61606715]
["bitfinex","SOLUSD",1739987510830,27.00536715,170.96,170.9,16.61606715]
["bitfinex","SOLUSD",1739987511224,16.61606715,170.95,170.89,16.61606715]
["bitfinex","SOLUSD",1739987512454,22.46596715,170.95,170.89,16.61606715]
["bitfinex","SOLUSD",1739987512662,22.46596715,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1739987512952,16.61606715,170.91,170.84,1.5326]
["bitfinex","SOLUSD",1739987513144,16.61606715,170.9,170.84,1.5326]
["bitfinex","SOLUSD",1739987513337,18.64964886,170.9,170.84,18.14866715]
["bitfinex","SOLUSD",1739987513532,16.61606715,170.93,170.87,16.61606715]
["bitfinex","SOLUSD",1739987514036,16.61606715,170.93,170.86,16.61606715]
["bitfinex","SOLUSD",1739987514234,16.61606715,170.92,170.86,16.61606715]
["bitfinex","SOLUSD",1739987514630,22.46636715,170.93,170.86,16.61606715]
["bitfinex","SOLUSD",1739987514852,22.46636715,170.93,170.87,16.61606715]
["bitfinex","SOLUSD",1739987515052,5.8503,170.93,170.88,16.61606715]
["bitfinex","SOLUSD",1739987515426,5.8503,170.93,170.85,5.853]
["bitfinex","SOLUSD",1739987515626,35.26571601,170.94,170.88,16.61606715]
["bitfinex","SOLUSD",1739987515627,41.11581601,170.94,170.88,16.61606715]
["bitfinex","SOLUSD",1739987516134,16.61606715,170.94,170.88,16.61606715]
["bitfinex","SOLUSD",1739987516334,5.849,170.97,170.92,16.61606715]
["bitfinex","SOLUSD",1739987516540,83.0,170.98,170.93,16.61606715]
["bitfinex","SOLUSD",1739987516735,83.0,170.98,170.94,16.61606715]
["bitfinex","SOLUSD",1739987516938,83.0,170.98,170.93,16.61606715]
["bitfinex","SOLUSD",1739987518353,83.0,170.98,170.91,1.5269]
["bitfinex","SOLUSD",1739987518354,88.8486,170.98,170.91,1.5269]
["bitfinex","SOLUSD",1739987518534,105.46466715,170.98,170.92,16.61606715]
["bitfinex","SOLUSD",1739987520355,83.0,170.97,170.92,16.61606715]
["bitfinex","SOLUSD",1739987520542,105.46516715,170.97,170.91,18.14296715]
["bitfinex","SOLUSD",1739987520856,16.61606715,170.95,170.87,1.5482]
["bitfinex","SOLUSD",1739987521054,16.61606715,170.95,170.89,16.61606715]
["bitfinex","SOLUSD",1739987521359,83.0,170.96,170.91,16.61606715]
["bitfinex","SOLUSD",1739987521856,16.61606715,170.98,170.92,16.61606715]
["bitfinex","SOLUSD",1739987522258,22.52766715,170.98,170.91,16.61606715]
["bitfinex","SOLUSD",1739987523736,22.52766715,170.98,170.91,22.46696715]
["bitfinex","SOLUSD",1739987524035,22.52766715,170.98,170.92,16.61606715]
["bitfinex","SOLUSD",1739987524662,22.52766715,170.98,170.91,16.61606715]
["bitfinex","SOLUSD",1739987525058,16.61606715,170.96,170.9,16.61606715]
["bitfinex","SOLUSD",1739987525255,16.61606715,170.95,170.89,16.64606715]
["bitfinex","SOLUSD",1739987525647,16.61606715,170.96,170.89,16.64606715]
["bitfinex","SOLUSD",1739987526042,16.67906715,170.98,170.92,16.61606715]
["bitfinex","SOLUSD",1739987526249,16.67906715,170.98,170.93,16.61606715]
["bitfinex","SOLUSD",1739987526250,0.063,170.98,170.93,16.61606715]
["bitfinex","SOLUSD",1739987527762,0.063,170.98,170.95,16.61606715]
["bitfinex","SOLUSD",1739987527951,0.063,170.98,170.97,16.61606715]
["bitfinex","SOLUSD",1739987530660,0.063,170.98,170.97,22.46496715]
["bitfinex","SOLUSD",1739987531155,0.063,170.98,170.97,16.61606715]
["bitfinex","SOLUSD",1739987531357,0.063,170.98,170.97,22.46496715]
["bitfinex","SOLUSD",1739987531700,0.063,171.07,170.98,1.5211]
["bitfinex","SOLUSD",1739987531869,0.063,171.07,171.06,16.61606715]
["bitfinex","SOLUSD",1739987533174,83.0,171.18,171.06,122.5495343]
["bitfinex","SOLUSD",1739987533482,83.0,171.18,171.14,16.61606715]
["bitfinex","SOLUSD",1739987533679,83.0,171.21,171.16,16.61606715]
["bitfinex","SOLUSD",1739987535181,83.0,171.21,171.17,16.61606715]
["bitfinex","SOLUSD",1739987535364,83.0,171.21,171.18,16.61606715]
["bitfinex","SOLUSD",1739987536878,88.8409,171.21,171.16,16.61606715]
["bitfinex","SOLUSD",1739987537047,16.61606715,171.2,171.14,24.76956715]
["bitfinex","SOLUSD",1739987537250,99.61606715,171.21,171.15,16.61606715]
["bitfinex","SOLUSD",1739987537548,83.0,171.21,171.16,16.61606715]
["bitfinex","SOLUSD",1739987537748,83.0,171.21,171.17,16.61606715]
["bitfinex","SOLUSD",1739987537986,0.063,171.23,171.18,16.61606715]
["bitfinex","SOLUSD",1739987538192,0.063,171.23,171.19,16.61606715]
["bitfinex","SOLUSD",1739987538364,0.063,171.23,171.2,16.61606715]
["bitfinex","SOLUSD",1739987539185,0.063,171.23,171.22,16.61606715]
["bitfinex","SOLUSD",1739987541384,0.063,171.23,171.19,16.61606715]
["bitfinex","SOLUSD",1739987541682,0.063,171.23,171.18,80.7]
["bitfinex","SOLUSD",1739987541683,0.063,171.23,171.18,97.31606715]
["bitfinex","SOLUSD",1739987542067,0.063,171.23,171.19,16.61606715]
["bitfinex","SOLUSD",1739987542287,0.063,171.23,171.19,22.45746715]
["bitfinex","SOLUSD",1739987542476,0.063,171.23,171.19,16.61606715]
["bitfinex","SOLUSD",1739987542864,0.063,171.23,171.19,22.45736715]
["bitfinex","SOLUSD",1739987543684,0.063,171.23,171.21,16.61606715]
["bitfinex","SOLUSD",1739987544993,0.063,171.23,171.22,16.61606715]
["bitfinex","SOLUSD",1739987548571,0.063,171.23,171.21,16.61606715]
["bitfinex","SOLUSD",1739987548872,0.063,171.23,171.19,16.61606715]
["bitfinex","SOLUSD",1739987549501,0.063,171.23,171.2,16.61606715]
["bitfinex","SOLUSD",1739987550413,0.063,171.23,171.2,22.45706715]
["bitfinex","SOLUSD",1739987550608,0.063,171.23,171.21,16.61606715]
["bitfinex","SOLUSD",1739987550912,0.063,171.23,171.22,18.17336715]
["bitfinex","SOLUSD",1739987551405,0.063,171.23,171.22,24.21376715]
["bitfinex","SOLUSD",1739987552183,0.063,171.23,171.22,25.21376715]
["bitfinex","SOLUSD",1739987552389,0.063,171.23,171.22,31.05416715]
["bitfinex","SOLUSD",1739987553275,0.063,171.23,171.22,30.05416715]
["bitfinex","SOLUSD",1739987556086,0.063,171.23,171.22,110.75416715]
["bitfinex","SOLUSD",1739987557913,0.063,171.23,171.22,97.31606715]
["bitfinex","SOLUSD",1739987558208,0.063,171.23,171.19,22.45746715]
["bitfinex","SOLUSD",1739987559009,0.063,171.23,171.2,16.61606715]
["bitfinex","SOLUSD",1739987559500,0.063,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987560902,16.67906715,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987561103,35.32871601,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987562087,41.16871601,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987568116,124.16871601,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987568310,99.67906715,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987568519,83.063,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987569090,88.903,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987569719,105.51906715,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987571419,124.16871601,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987575422,130.18471601,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987576612,124.16871601,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987582412,107.55264886,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987582716,124.16871601,171.23,171.22,0.03]
["bitfinex","SOLUSD",1739987589545,18.64964886,171.22,171.13,16.61606715]
["bitfinex","SOLUSD",1739987589857,124.16871601,171.23,171.09,6.0663]
["bitfinex","SOLUSD",1739987589858,16.61606715,171.14,171.09,6.0663]
["bitfinex","SOLUSD",1739987590948,4.54,171.16,171.12,16.61606715]
["bitfinex","SOLUSD",1739987591253,10.3824,171.16,171.11,16.61606715]
["bitfinex","SOLUSD",1739987591457,4.54,171.16,171.11,16.61606715]
["bitfinex","SOLUSD",1739987593664,83.0,171.18,171.14,16.61606715]
["bitfinex","SOLUSD",1739987593868,83.0,171.22,171.17,16.61606715]
["bitfinex","SOLUSD",1739987594043,0.063,171.23,171.2,16.61606715]
["bitfinex","SOLUSD",1739987594240,0.063,171.23,171.16,8.0384]
["bitfinex","SOLUSD",1739987594456,16.61606715,171.22,171.16,24.65446715]
["bitfinex","SOLUSD",1739987594640,5.9032,171.23,171.16,1.5691]
["bitfinex","SOLUSD",1739987594859,16.61606715,171.21,171.16,1.5691]
["bitfinex","SOLUSD",1739987595037,16.61606715,171.21,171.14,80.7]
["bitfinex","SOLUSD",1739987595237,16.61606715,171.22,171.15,22.45876715]
["bitfinex","SOLUSD",1739987595438,22.45656715,171.22,171.15,16.61606715]
["bitfinex","SOLUSD",1739987595845,22.45656715,171.22,171.19,0.03]
["bitfinex","SOLUSD",1739987596548,35.26571601,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987597465,41.10681601,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987600568,165.00681601,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987601566,18.64964886,171.19,171.09,16.61606715]
["bitfinex","SOLUSD",1739987601758,16.61606715,171.14,171.08,7.5952]
["bitfinex","SOLUSD",1739987602772,22.45946715,171.14,171.08,7.5952]
["bitfinex","SOLUSD",1739987604079,35.26571601,171.13,171.08,1.5315]
["bitfinex","SOLUSD",1739987604284,16.61606715,171.11,171.07,0.03]
["bitfinex","SOLUSD",1739987604781,22.45986715,171.12,171.07,0.03]
["bitfinex","SOLUSD",1739987604954,10.3829,171.15,171.09,16.61606715]
["bitfinex","SOLUSD",1739987605148,10.3829,171.15,171.1,16.61606715]
["bitfinex","SOLUSD",1739987605349,4.54,171.15,171.1,16.61606715]
["bitfinex","SOLUSD",1739987606556,22.45856715,171.16,171.1,16.61606715]
["bitfinex","SOLUSD",1739987607183,5.8425,171.16,171.11,16.61606715]
["bitfinex","SOLUSD",1739987607553,99.61606715,171.17,171.11,16.61606715]
["bitfinex","SOLUSD",1739987607871,5.8419,171.18,171.13,16.61606715]
["bitfinex","SOLUSD",1739987608665,26.99756715,171.19,171.13,16.61606715]
["bitfinex","SOLUSD",1739987608858,118.26571601,171.2,171.14,16.61606715]
["bitfinex","SOLUSD",1739987609062,124.10691601,171.2,171.14,16.61606715]
["bitfinex","SOLUSD",1739987609359,83.0,171.2,171.16,16.61606715]
["bitfinex","SOLUSD",1739987609561,83.0,171.2,171.17,16.61606715]
["bitfinex","SOLUSD",1739987609774,0.063,171.22,171.17,16.61606715]
["bitfinex","SOLUSD",1739987610870,0.063,171.22,171.18,16.61606715]
["bitfinex","SOLUSD",1739987611562,0.063,171.22,171.19,16.61606715]
["bitfinex","SOLUSD",1739987612590,35.32871601,171.22,171.14,5.8431]
["bitfinex","SOLUSD",1739987612765,35.32871601,171.22,171.15,16.61606715]
["bitfinex","SOLUSD",1739987612967,5.8407,171.21,171.15,16.61606715]
["bitfinex","SOLUSD",1739987613265,22.45676715,171.21,171.15,16.61606715]
["bitfinex","SOLUSD",1739987613465,16.61606715,171.18,171.12,82.3302]
["bitfinex","SOLUSD",1739987613661,16.61606715,171.15,171.09,103.16076715]
["bitfinex","SOLUSD",1739987613862,16.61606715,171.15,171.08,18.23536715]
["bitfinex","SOLUSD",1739987614161,16.61606715,171.12,171.07,0.03]
["bitfinex","SOLUSD",1739987614795,4.52,171.13,171.08,16.61606715]
["bitfinex","SOLUSD",1739987615387,10.3636,171.13,171.08,16.61606715]
["bitfinex","SOLUSD",1739987616089,4.52,171.13,171.08,16.61606715]
["bitfinex","SOLUSD",1739987616385,10.3635,171.13,171.08,16.61606715]
["bitfinex","SOLUSD",1739987616598,4.52,171.13,171.08,16.61606715]
["bitfinex","SOLUSD",1739987618894,146.35846715,171.17,171.11,16.61606715]
["bitfinex","SOLUSD",1739987619063,123.9,171.17,171.12,16.61606715]
["bitfinex","SOLUSD",1739987619261,105.45786715,171.18,171.12,16.61606715]
["bitfinex","SOLUSD",1739987619484,35.26571601,171.17,171.11,16.61606715]
["bitfinex","SOLUSD",1739987619688,16.61606715,171.16,171.09,103.31656715]
["bitfinex","SOLUSD",1739987619995,16.61606715,171.15,171.09,103.31656715]
["bitfinex","SOLUSD",1739987620181,16.61606715,171.16,171.1,16.61606715]
["bitfinex","SOLUSD",1739987620491,104.13606715,171.18,171.11,16.61606715]
["bitfinex","SOLUSD",1739987620670,83.0,171.18,171.11,16.61606715]
["bitfinex","SOLUSD",1739987620999,16.61606715,171.2,171.13,16.61606715]
["bitfinex","SOLUSD",1739987621297,0.063,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987621483,5.9034,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987621684,22.51946715,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987621990,18.64964886,171.2,171.13,97.31606715]
["bitfinex","SOLUSD",1739987622192,16.61606715,171.19,171.13,97.31606715]
["bitfinex","SOLUSD",1739987622362,16.61606715,171.2,171.13,97.31606715]
["bitfinex","SOLUSD",1739987622568,16.61606715,171.21,171.14,16.61606715]
["bitfinex","SOLUSD",1739987623072,16.61606715,171.21,171.13,80.7]
["bitfinex","SOLUSD",1739987623073,16.61606715,171.21,171.15,16.61606715]
["bitfinex","SOLUSD",1739987623892,5.8411,171.2,171.15,16.61606715]
["bitfinex","SOLUSD",1739987624486,16.61606715,171.19,171.13,97.31606715]
["bitfinex","SOLUSD",1739987624991,22.45716715,171.2,171.13,97.31606715]
["bitfinex","SOLUSD",1739987625798,22.45716715,171.2,171.13,103.15956715]
["bitfinex","SOLUSD",1739987625999,5.8411,171.2,171.14,16.61606715]
["bitfinex","SOLUSD",1739987626487,16.61606715,171.19,171.13,97.31606715]
["bitfinex","SOLUSD",1739987627590,16.61606715,171.19,171.13,80.7]
["bitfinex","SOLUSD",1739987627789,16.61606715,171.19,171.13,97.31606715]
["bitfinex","SOLUSD",1739987627995,22.45716715,171.2,171.14,16.61606715]
["bitfinex","SOLUSD",1739987628184,16.61606715,171.21,171.15,16.61606715]
["bitfinex","SOLUSD",1739987628381,83.063,171.22,171.13,86.5434]
["bitfinex","SOLUSD",1739987628382,105.51946715,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987628701,88.9034,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987632096,105.51946715,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987632281,88.9034,171.22,171.17,16.61606715]
["bitfinex","SOLUSD",1739987632481,5.9034,171.22,171.16,16.61606715]
["bitfinex","SOLUSD",1739987632691,16.61606715,171.2,171.14,97.31606715]
["bitfinex","SOLUSD",1739987633196,20.5044,171.22,171.15,16.61606715]
["bitfinex","SOLUSD",1739987633197,16.61606715,171.21,171.15,16.61606715]
["bitfinex","SOLUSD",1739987633571,16.61606715,171.2,171.14,97.31606715]
["bitfinex","SOLUSD",1739987634299,16.61606715,171.2,171.14,97.34606715]
["bitfinex","SOLUSD",1739987634503,5.8414,171.19,171.14,97.34606715]
["bitfinex","SOLUSD",1739987636200,5.8414,171.19,171.14,16.64606715]
["bitfinex","SOLUSD",1739987638604,5.8414,171.19,171.14,0.03]
["bitfinex","SOLUSD",1739987638808,22.45746715,171.19,171.14,0.03]
["bitfinex","SOLUSD",1739987639018,16.61606715,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987639346,16.61606715,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987639483,83.0,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987639683,16.61606715,171.2,171.14,16.64606715]
["bitfinex","SOLUSD",1739987639888,107.06176715,171.21,171.15,16.61606715]
["bitfinex","SOLUSD",1739987640205,16.61606715,171.2,171.14,16.64606715]
["bitfinex","SOLUSD",1739987640396,5.8414,171.19,171.14,16.64606715]
["bitfinex","SOLUSD",1739987640808,16.61606715,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987641199,16.61606715,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987641398,16.61606715,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987641906,39.78571601,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987642412,4.52,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987642909,10.3618,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987643524,26.97786715,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987643822,16.61606715,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987644012,16.61606715,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987644218,35.26571601,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987644415,41.10851601,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987656832,35.135841,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987657922,5.8428,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987658225,134.54339214,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987658446,129.7425,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987659148,123.9,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987659350,22.46941666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987659721,5.8422,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987660130,22.46941666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987663046,16.62721666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987663346,22.46941666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987663725,16.62721666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987664325,22.46931666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987664527,16.62721666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987664724,22.46941666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987664929,16.62721666,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987666750,99.62721666,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987667856,0.063,171.19,171.15,16.62721666]
["bitfinex","SOLUSD",1739987668048,0.063,171.19,171.17,16.62721666]
["bitfinex","SOLUSD",1739987668639,0.063,171.19,171.18,16.62721666]
["bitfinex","SOLUSD",1739987669749,0.063,171.19,171.18,22.46901666]
["bitfinex","SOLUSD",1739987671158,0.063,171.19,171.18,29.09231666]
["bitfinex","SOLUSD",1739987672340,0.063,171.19,171.18,109.79231666]
["bitfinex","SOLUSD",1739987672562,0.063,171.19,171.18,111.79231666]
["bitfinex","SOLUSD",1739987672748,0.063,171.22,171.19,2.0]
["bitfinex","SOLUSD",1739987673056,0.063,171.22,171.21,16.62721666]
["bitfinex","SOLUSD",1739987673774,0.063,171.22,171.21,22.46791666]
["bitfinex","SOLUSD",1739987676656,0.063,171.22,171.21,24.02221666]
["bitfinex","SOLUSD",1739987676953,0.063,171.22,171.21,26.02221666]
["bitfinex","SOLUSD",1739987677758,0.063,171.22,171.21,106.72221666]
["bitfinex","SOLUSD",1739987678755,0.063,171.23,171.22,1.0]
["bitfinex","SOLUSD",1739987678953,0.063,171.23,171.22,99.32721666]
["bitfinex","SOLUSD",1739987680070,0.063,171.25,171.23,1.0]
["bitfinex","SOLUSD",1739987680271,0.063,171.25,171.24,16.62721666]
["bitfinex","SOLUSD",1739987680471,0.063,171.25,171.24,22.46691666]
["bitfinex","SOLUSD",1739987680647,0.063,171.25,171.24,16.46104262]
["bitfinex","SOLUSD",1739987681157,0.063,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1739987681361,0.063,171.25,171.24,16.46104262]
["bitfinex","SOLUSD",1739987682167,0.063,171.25,171.22,80.7]
["bitfinex","SOLUSD",1739987682349,10.68434262,171.25,171.22,80.7]
["bitfinex","SOLUSD",1739987683069,0.063,171.25,171.22,86.5403]
["bitfinex","SOLUSD",1739987684380,10.68434262,171.25,171.19,0.03]
["bitfinex","SOLUSD",1739987684665,10.62134262,171.22,171.19,0.03]
["bitfinex","SOLUSD",1739987685088,10.62134262,171.21,171.19,0.03]
["bitfinex","SOLUSD",1739987685375,10.62134262,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987686663,22.46550801,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987687075,45.63515687,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987687248,47.24115687,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987688483,18.64964886,171.19,171.14,0.03]
["bitfinex","SOLUSD",1739987688653,16.62440801,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987690764,22.46720801,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987691459,41.11685687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987694679,35.27405687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987695263,41.11685687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987697869,16.62440801,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987698077,16.62440801,171.17,171.14,0.03]
["bitfinex","SOLUSD",1739987698499,16.62440801,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987698871,0.063,171.2,171.15,16.62440801]
["bitfinex","SOLUSD",1739987701099,16.62440801,171.19,171.14,22.49740801]
["bitfinex","SOLUSD",1739987701297,16.62440801,171.19,171.14,0.03]
["bitfinex","SOLUSD",1739987701600,16.62440801,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987702795,16.62440801,171.19,171.14,0.03]
["bitfinex","SOLUSD",1739987702981,16.68740801,171.2,171.14,22.49750801]
["bitfinex","SOLUSD",1739987704613,16.62440801,171.18,171.14,0.03]
["bitfinex","SOLUSD",1739987704811,35.27405687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987705103,16.62440801,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987705278,16.62440801,171.16,171.14,0.03]
["bitfinex","SOLUSD",1739987705784,35.27405687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987706477,16.62440801,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987707396,41.11685687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987708392,35.27405687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987708584,41.11685687,171.15,171.14,0.03]
["bitfinex","SOLUSD",1739987708910,24.11670801,171.15,171.08,0.03]
["bitfinex","SOLUSD",1739987709213,35.27405687,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739987711133,41.11885687,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739987711599,57.74326488,171.09,171.08,0.03]
["bitfinex","SOLUSD",1739987711806,18.64964886,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987712009,35.27405687,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987712216,35.27405687,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1739987713197,41.11925687,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1739987713398,49.83207781,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1739987713618,51.45207781,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1739987714204,67.06507781,171.08,171.04,0.03]
["bitfinex","SOLUSD",1739987714405,35.27405687,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739987714708,39.79405687,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739987715605,45.64025687,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739987719927,4.52,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739987720334,16.62440801,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739987720812,16.62440801,171.06,171.04,0.03]
["bitfinex","SOLUSD",1739987721019,0.063,171.07,171.04,0.03]
["bitfinex","SOLUSD",1739987725013,0.063,171.07,171.06,16.62440801]
["bitfinex","SOLUSD",1739987727017,0.063,171.07,171.06,22.47030801]
["bitfinex","SOLUSD",1739987727416,0.063,171.07,171.06,24.04330801]
["bitfinex","SOLUSD",1739987728518,83.0,171.17,171.09,1.0]
["bitfinex","SOLUSD",1739987728845,16.62440801,171.18,171.12,16.62440801]
["bitfinex","SOLUSD",1739987729131,16.62440801,171.18,171.12,5.8436]
["bitfinex","SOLUSD",1739987729460,16.62440801,171.16,171.1,23.13350801]
["bitfinex","SOLUSD",1739987729629,16.62440801,171.17,171.1,28.97790801]
["bitfinex","SOLUSD",1739987730538,16.62440801,171.17,171.11,16.62440801]
["bitfinex","SOLUSD",1739987730844,16.62440801,171.18,171.12,16.62440801]
["bitfinex","SOLUSD",1739987731043,223.52440801,171.19,171.13,5.8435]
["bitfinex","SOLUSD",1739987731214,16.62440801,171.19,171.13,5.8435]
["bitfinex","SOLUSD",1739987731414,16.62440801,171.19,171.13,22.46790801]
["bitfinex","SOLUSD",1739987732048,0.063,171.2,171.15,16.62440801]
["bitfinex","SOLUSD",1739987732215,0.063,171.2,171.16,16.62440801]
["bitfinex","SOLUSD",1739987732608,0.063,171.2,171.19,16.62440801]
["bitfinex","SOLUSD",1739987732819,0.063,171.2,171.19,103.61520801]
["bitfinex","SOLUSD",1739987733435,0.063,171.2,171.19,86.9908]
["bitfinex","SOLUSD",1739987733948,0.063,171.2,171.19,109.45660801]
["bitfinex","SOLUSD",1739987735615,0.063,171.2,171.19,80.7]
["bitfinex","SOLUSD",1739987735821,0.063,171.2,171.15,86.9997]
["bitfinex","SOLUSD",1739987735822,16.68740801,171.2,171.15,86.9997]
["bitfinex","SOLUSD",1739987736018,16.62440801,171.17,171.13,80.7]
["bitfinex","SOLUSD",1739987736217,16.62440801,171.16,171.11,12.1437]
["bitfinex","SOLUSD",1739987736439,16.62440801,171.17,171.11,28.76810801]
["bitfinex","SOLUSD",1739987737027,16.62440801,171.19,171.12,16.62440801]
["bitfinex","SOLUSD",1739987737228,16.68740801,171.2,171.14,16.62440801]
["bitfinex","SOLUSD",1739987737726,16.68740801,171.2,171.13,22.46760801]
["bitfinex","SOLUSD",1739987737944,16.68740801,171.2,171.14,16.62440801]
["bitfinex","SOLUSD",1739987738464,16.68740801,171.2,171.11,101.6101]
["bitfinex","SOLUSD",1739987738465,16.62440801,171.18,171.12,16.62440801]
["bitfinex","SOLUSD",1739987738761,16.62440801,171.17,171.11,86.9997]
["bitfinex","SOLUSD",1739987739163,16.62440801,171.17,171.11,92.8438]
["bitfinex","SOLUSD",1739987739463,16.62440801,171.17,171.11,109.46820801]
["bitfinex","SOLUSD",1739987739663,16.62440801,171.18,171.11,109.46820801]
["bitfinex","SOLUSD",1739987739825,16.62440801,171.19,171.12,16.62440801]
["bitfinex","SOLUSD",1739987740463,18.71264886,171.2,171.13,16.62440801]
["bitfinex","SOLUSD",1739987740629,16.68740801,171.2,171.14,16.62440801]
["bitfinex","SOLUSD",1739987740840,0.063,171.2,171.16,16.62440801]
["bitfinex","SOLUSD",1739987741045,0.063,171.2,171.18,16.62440801]
["bitfinex","SOLUSD",1739987741263,0.063,171.2,171.19,16.62440801]
["bitfinex","SOLUSD",1739987741451,0.063,171.2,171.19,22.46580801]
["bitfinex","SOLUSD",1739987742567,0.063,171.2,171.18,22.46610801]
["bitfinex","SOLUSD",1739987744568,0.063,171.2,171.19,16.62440801]
["bitfinex","SOLUSD",1739987745562,0.063,171.2,171.19,22.46580801]
["bitfinex","SOLUSD",1739987745949,0.063,171.2,171.17,22.46620801]
["bitfinex","SOLUSD",1739987746472,0.063,171.2,171.18,16.62440801]
["bitfinex","SOLUSD",1739987746856,0.063,171.2,171.19,16.62440801]
["bitfinex","SOLUSD",1739987748073,0.063,171.2,171.19,22.46580801]
["bitfinex","SOLUSD",1739987748367,0.063,171.2,171.19,104.16580801]
["bitfinex","SOLUSD",1739987748568,0.063,171.2,171.19,111.66210801]
["bitfinex","SOLUSD",1739987753270,0.063,171.25,171.22,16.62440801]
["bitfinex","SOLUSD",1739987753763,0.063,171.25,171.23,5.84]
["bitfinex","SOLUSD",1739987754968,0.063,171.25,171.22,97.32440801]
["bitfinex","SOLUSD",1739987755263,0.063,171.25,171.22,80.7]
["bitfinex","SOLUSD",1739987755446,0.063,171.25,171.22,86.5402]
["bitfinex","SOLUSD",1739987756059,16.62440801,171.24,171.18,22.46600801]
["bitfinex","SOLUSD",1739987756673,0.063,171.25,171.21,16.62440801]
["bitfinex","SOLUSD",1739987757073,0.063,171.25,171.19,16.62440801]
["bitfinex","SOLUSD",1739987757778,0.063,171.25,171.2,16.62440801]
["bitfinex","SOLUSD",1739987759496,0.063,171.25,171.2,22.46540801]
["bitfinex","SOLUSD",1739987760874,0.063,171.25,171.21,16.62440801]
["bitfinex","SOLUSD",1739987761171,0.063,171.25,171.22,16.62440801]
["bitfinex","SOLUSD",1739987761345,0.063,171.25,171.21,16.62440801]
["bitfinex","SOLUSD",1739987761551,0.063,171.25,171.2,97.32440801]
["bitfinex","SOLUSD",1739987761871,0.063,171.25,171.2,80.7]
["bitfinex","SOLUSD",1739987762084,16.68740801,171.25,171.2,80.7]
["bitfinex","SOLUSD",1739987762574,16.62440801,171.24,171.2,80.7]
["bitfinex","SOLUSD",1739987764073,16.68740801,171.25,171.2,86.541]
["bitfinex","SOLUSD",1739987765085,0.063,171.25,171.21,16.62440801]
["bitfinex","SOLUSD",1739987765759,5.9025,171.25,171.2,80.7]
["bitfinex","SOLUSD",1739987765958,22.52690801,171.25,171.2,80.7]
["bitfinex","SOLUSD",1739987767008,22.52690801,171.25,171.19,22.46580801]
["bitfinex","SOLUSD",1739987767286,0.063,171.25,171.19,22.46580801]
["bitfinex","SOLUSD",1739987767890,16.68740801,171.25,171.19,22.46580801]
["bitfinex","SOLUSD",1739987768057,16.62440801,171.24,171.16,5.8424]
["bitfinex","SOLUSD",1739987768380,16.62440801,171.23,171.19,0.03]
["bitfinex","SOLUSD",1739987768678,16.62440801,171.24,171.19,0.03]
["bitfinex","SOLUSD",1739987770377,6.3884,171.25,171.19,0.03]
["bitfinex","SOLUSD",1739987770583,23.01280801,171.25,171.19,16.65440801]
["bitfinex","SOLUSD",1739987770881,28.85220801,171.25,171.19,16.65440801]
["bitfinex","SOLUSD",1739987771270,28.85220801,171.25,171.19,0.03]
["bitfinex","SOLUSD",1739987772001,16.62440801,171.22,171.19,0.03]
["bitfinex","SOLUSD",1739987773161,16.62440801,171.23,171.19,0.03]
["bitfinex","SOLUSD",1739987773361,36.88145687,171.24,171.19,0.03]
["bitfinex","SOLUSD",1739987775886,42.72115687,171.24,171.19,0.03]
["bitfinex","SOLUSD",1739987777381,16.62440801,171.23,171.19,0.03]
["bitfinex","SOLUSD",1739987778469,36.88145687,171.24,171.19,0.03]
["bitfinex","SOLUSD",1739987779497,83.063,171.25,171.19,16.65440801]
["bitfinex","SOLUSD",1739987779705,83.063,171.25,171.2,16.62440801]
["bitfinex","SOLUSD",1739987780000,0.063,171.25,171.21,16.62440801]
["bitfinex","SOLUSD",1739987780464,0.063,171.23,171.2,16.62440801]
["bitfinex","SOLUSD",1739987780961,0.063,171.23,171.2,10.62832899]
["bitfinex","SOLUSD",1739987781163,0.063,171.23,171.19,91.35832899]
["bitfinex","SOLUSD",1739987781359,0.063,171.23,171.19,97.19962899]
["bitfinex","SOLUSD",1739987782279,0.063,171.23,171.2,10.62832899]
["bitfinex","SOLUSD",1739987782478,0.063,171.23,171.19,86.5713]
["bitfinex","SOLUSD",1739987782479,0.063,171.23,171.21,10.62832899]
["bitfinex","SOLUSD",1739987782663,0.063,171.23,171.21,16.60558435]
["bitfinex","SOLUSD",1739987782862,0.063,171.23,171.22,16.60558435]
["bitfinex","SOLUSD",1739987783766,0.063,171.23,171.22,22.44598435]
["bitfinex","SOLUSD",1739987787690,0.063,171.23,171.22,103.14598435]
["bitfinex","SOLUSD",1739987801316,0.063,171.23,171.22,86.5404]
["bitfinex","SOLUSD",1739987801816,0.063,171.25,171.22,117.74698435]
["bitfinex","SOLUSD",1739987802117,0.063,171.25,171.24,16.60558435]
["bitfinex","SOLUSD",1739987802320,0.063,171.25,171.21,86.5405]
["bitfinex","SOLUSD",1739987802683,0.063,171.25,171.21,103.14608435]
["bitfinex","SOLUSD",1739987803315,0.063,171.23,171.21,117.74798435]
["bitfinex","SOLUSD",1739987803520,0.063,171.23,171.22,16.60558435]
["bitfinex","SOLUSD",1739987803692,0.063,171.25,171.22,98.30558435]
["bitfinex","SOLUSD",1739987803890,0.063,171.25,171.24,16.60558435]
["bitfinex","SOLUSD",1739987804285,0.0001,171.26,171.25,1.0]
["bitfinex","SOLUSD",1739987804579,0.0001,171.26,171.25,97.30558435]
["bitfinex","SOLUSD",1739987804799,0.0001,171.26,171.25,91.31920974]
["bitfinex","SOLUSD",1739987805504,0.0001,171.26,171.25,97.15860974]
["bitfinex","SOLUSD",1739987809297,0.0001,171.26,171.25,100.10393347]
["bitfinex","SOLUSD",1739987810591,0.0001,171.26,171.25,101.10393347]
["bitfinex","SOLUSD",1739987811210,0.0001,171.26,171.25,100.10393347]
["bitfinex","SOLUSD",1739987811408,0.0001,171.26,171.25,101.10393347]
["bitfinex","SOLUSD",1739987811797,0.0001,171.26,171.25,100.10393347]
["bitfinex","SOLUSD",1739987812499,0.0001,171.26,171.25,86.5394]
["bitfinex","SOLUSD",1739987812916,0.0001,171.26,171.25,80.7]
["bitfinex","SOLUSD",1739987813909,0.0001,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1739987814916,10.61930974,171.26,171.21,86.5407]
["bitfinex","SOLUSD",1739987815320,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987815504,10.61920974,171.25,171.2,5.8711]
["bitfinex","SOLUSD",1739987815892,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987816899,12.15490974,171.26,171.2,10.64920974]
["bitfinex","SOLUSD",1739987817203,12.15490974,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739987817607,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987818703,1.5357,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739987818704,10.61920974,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987818899,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987819114,10.61920974,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987819316,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987819895,12.15490974,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739987821119,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987821307,10.61920974,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739987821714,10.61920974,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987822596,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987822807,12.15490974,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739987823806,1.5357,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739987824009,1.5357,171.26,171.21,10.61920974]
["bitfinex","SOLUSD",1739987824211,12.15490974,171.26,171.2,10.64920974]
["bitfinex","SOLUSD",1739987824613,12.15490974,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739987825012,10.61920974,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987825215,10.61920974,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987827324,5.8394,171.25,171.2,0.03]
["bitfinex","SOLUSD",1739987827325,10.61920974,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739987828011,10.61920974,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987828333,10.61920974,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739987829109,10.61920974,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987829331,10.61920974,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739987830610,10.61920974,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987832124,10.61930974,171.26,171.2,0.03]
["bitfinex","SOLUSD",1739987832325,10.61930974,171.26,171.2,91.34920974]
["bitfinex","SOLUSD",1739987832834,0.0001,171.26,171.2,91.34920974]
["bitfinex","SOLUSD",1739987833951,10.61930974,171.26,171.2,91.34920974]
["bitfinex","SOLUSD",1739987834156,0.0001,171.26,171.2,91.34920974]
["bitfinex","SOLUSD",1739987834435,0.0001,171.26,171.21,16.45990974]
["bitfinex","SOLUSD",1739987835226,0.0001,171.26,171.22,10.61920974]
["bitfinex","SOLUSD",1739987836015,0.0001,171.26,171.21,16.45990974]
["bitfinex","SOLUSD",1739987837525,0.0001,171.26,171.21,16.45990974]
["bitfinex","SOLUSD",1739987837923,0.0001,171.26,171.25,12.25300974]
["bitfinex","SOLUSD",1739987838149,0.0001,171.26,171.25,124.4709586]
["bitfinex","SOLUSD",1739987838522,0.0001,171.26,171.25,130.3103586]
["bitfinex","SOLUSD",1739987839428,0.063,171.34,171.25,130.3103586]
["bitfinex","SOLUSD",1739987839429,0.063,171.34,171.31,10.61920974]
["bitfinex","SOLUSD",1739987839627,0.063,171.34,171.33,10.61920974]
["bitfinex","SOLUSD",1739987839935,0.063,171.34,171.31,91.31920974]
["bitfinex","SOLUSD",1739987840450,0.063,171.34,171.31,80.7]
["bitfinex","SOLUSD",1739987841447,0.063,171.34,171.31,86.5373]
["bitfinex","SOLUSD",1739987843147,0.063,171.34,171.31,97.15650974]
["bitfinex","SOLUSD",1739987844643,0.063,171.34,171.31,86.5373]
["bitfinex","SOLUSD",1739987846947,0.063,171.34,171.31,97.15650974]
["bitfinex","SOLUSD",1739987848436,0.063,171.34,171.32,10.61920974]
["bitfinex","SOLUSD",1739987848635,0.063,171.34,171.33,10.61920974]
["bitfinex","SOLUSD",1739987848840,0.063,171.34,171.33,16.45580974]
["bitfinex","SOLUSD",1739987850122,0.0001,171.34,171.33,35.1054586]
["bitfinex","SOLUSD",1739987850325,0.063,171.37,171.35,1.0]
["bitfinex","SOLUSD",1739987850536,0.0001,171.37,171.36,29.2688586]
["bitfinex","SOLUSD",1739987850843,0.0001,171.38,171.37,26.48494886]
["bitfinex","SOLUSD",1739987851046,0.0001,171.38,171.37,41.6041586]
["bitfinex","SOLUSD",1739987851445,0.0001,171.38,171.37,21.95450974]
["bitfinex","SOLUSD",1739987851650,0.0001,171.38,171.37,20.95450974]
["bitfinex","SOLUSD",1739987852360,0.0001,171.38,171.37,21.95450974]
["bitfinex","SOLUSD",1739987852562,0.0001,171.38,171.37,22.95450974]
["bitfinex","SOLUSD",1739987852752,0.0001,171.38,171.37,28.81550974]
["bitfinex","SOLUSD",1739987853048,0.0001,171.38,171.37,20.95450974]
["bitfinex","SOLUSD",1739987853227,0.0001,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1739987856533,0.0001,171.38,171.36,80.7]
["bitfinex","SOLUSD",1739987856951,0.0001,171.38,171.36,86.5356]
["bitfinex","SOLUSD",1739987857123,0.0001,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1739987857528,0.0001,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1739987857941,16.58033162,171.38,171.33,86.5366]
["bitfinex","SOLUSD",1739987858141,16.58023162,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1739987859252,16.58023162,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1739987860154,0.0001,171.38,171.31,5.8373]
["bitfinex","SOLUSD",1739987860457,0.0001,171.38,171.34,16.58023162]
["bitfinex","SOLUSD",1739987862561,0.0001,171.38,171.35,22.41623162]
["bitfinex","SOLUSD",1739987862735,0.0001,171.38,171.35,5.836]
["bitfinex","SOLUSD",1739987866750,0.0001,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1739987867755,16.58023162,171.36,171.33,80.763]
["bitfinex","SOLUSD",1739987867939,16.58023162,171.35,171.33,0.063]
["bitfinex","SOLUSD",1739987869740,16.58023162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987871640,22.41653162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987872039,41.06618048,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987872275,138.4885,171.37,171.33,0.063]
["bitfinex","SOLUSD",1739987872276,2.3370056,171.37,171.33,0.063]
["bitfinex","SOLUSD",1739987872440,16.58023162,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739987873366,16.58023162,171.35,171.33,0.063]
["bitfinex","SOLUSD",1739987874367,16.58023162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987875575,41.06618048,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987876769,16.58023162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987876966,16.58023162,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739987877543,16.58023162,171.37,171.33,0.063]
["bitfinex","SOLUSD",1739987877775,16.58033162,171.38,171.33,0.063]
["bitfinex","SOLUSD",1739987878548,16.58033162,171.38,171.33,80.763]
["bitfinex","SOLUSD",1739987878749,0.0001,171.38,171.33,103.17983162]
["bitfinex","SOLUSD",1739987881694,16.58023162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987883485,22.41653162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987883646,41.06618048,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987887760,35.22988048,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987887960,16.58023162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987888550,16.58023162,171.35,171.33,0.063]
["bitfinex","SOLUSD",1739987888755,5.8351,171.38,171.33,0.063]
["bitfinex","SOLUSD",1739987888756,16.58023162,171.37,171.33,0.063]
["bitfinex","SOLUSD",1739987888984,16.58033162,171.38,171.33,0.063]
["bitfinex","SOLUSD",1739987889868,16.58033162,171.38,171.33,5.8996]
["bitfinex","SOLUSD",1739987890258,16.58023162,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739987891978,16.58023162,171.35,171.33,0.063]
["bitfinex","SOLUSD",1739987892158,0.0001,171.38,171.33,0.063]
["bitfinex","SOLUSD",1739987892362,16.58023162,171.37,171.33,0.063]
["bitfinex","SOLUSD",1739987893182,16.58033162,171.38,171.33,0.063]
["bitfinex","SOLUSD",1739987893780,16.58023162,171.37,171.33,0.063]
["bitfinex","SOLUSD",1739987894862,16.58023162,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739987898284,16.58023162,171.35,171.33,0.063]
["bitfinex","SOLUSD",1739987898580,35.22988048,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987898971,16.58023162,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987902184,35.22988048,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987902384,41.06618048,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739987902884,18.64964886,171.33,171.25,0.063]
["bitfinex","SOLUSD",1739987903191,16.58023162,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987904376,16.58023162,171.27,171.25,0.063]
["bitfinex","SOLUSD",1739987904568,83.0,171.28,171.25,0.063]
["bitfinex","SOLUSD",1739987904569,99.58023162,171.28,171.25,0.063]
["bitfinex","SOLUSD",1739987905894,16.58023162,171.27,171.25,0.063]
["bitfinex","SOLUSD",1739987906503,129.7374,171.31,171.25,0.063]
["bitfinex","SOLUSD",1739987906504,16.58023162,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987910194,35.22988048,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987911082,16.58023162,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987913701,22.41923162,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987913895,41.06888048,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987916397,42.06888048,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987917281,41.06888048,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987917816,42.06888048,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987918186,43.06888048,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739987918510,1.0,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739987918684,35.22988048,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739987920594,41.07058048,171.21,171.2,0.03]
["bitfinex","SOLUSD",1739987921110,41.07058048,171.21,171.19,0.03]
["bitfinex","SOLUSD",1739987921111,18.64964886,171.2,171.19,0.03]
["bitfinex","SOLUSD",1739987921408,53.8101121,171.2,171.15,0.063]
["bitfinex","SOLUSD",1739987921713,35.22988048,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739987922611,41.07228048,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739987922816,164.97228048,171.16,171.15,0.063]
["bitfinex","SOLUSD",1739987923015,164.97228048,171.16,171.07,0.03]
["bitfinex","SOLUSD",1739987923016,19.64964886,171.15,171.07,0.03]
["bitfinex","SOLUSD",1739987923218,16.58023162,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987925111,22.42543162,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987926025,41.07508048,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987926244,35.22988048,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987929618,16.58023162,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987929816,211.4,171.11,171.07,0.03]
["bitfinex","SOLUSD",1739987929817,16.58023162,171.09,171.07,0.03]
["bitfinex","SOLUSD",1739987930648,16.58023162,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739987937749,16.58023162,171.09,171.07,0.03]
["bitfinex","SOLUSD",1739987937940,16.58023162,171.1,171.07,0.03]
["bitfinex","SOLUSD",1739987940446,99.58023162,171.14,171.08,16.58023162]
["bitfinex","SOLUSD",1739987940628,16.58023162,171.14,171.08,16.58023162]
["bitfinex","SOLUSD",1739987940826,16.58023162,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1739987941451,83.063,171.15,171.11,16.58023162]
["bitfinex","SOLUSD",1739987941452,0.063,171.15,171.11,16.58023162]
["bitfinex","SOLUSD",1739987941651,0.063,171.15,171.13,16.58023162]
["bitfinex","SOLUSD",1739987941846,0.063,171.15,171.12,16.58023162]
["bitfinex","SOLUSD",1739987942522,0.063,171.15,171.12,22.63293162]
["bitfinex","SOLUSD",1739987943428,0.063,171.15,171.13,5.8435]
["bitfinex","SOLUSD",1739987952861,16.64323162,171.15,171.11,80.7]
["bitfinex","SOLUSD",1739987953047,16.64323162,171.15,171.11,86.544]
["bitfinex","SOLUSD",1739987954561,0.063,171.15,171.11,86.544]
["bitfinex","SOLUSD",1739987954751,10.70469838,171.15,171.11,86.544]
["bitfinex","SOLUSD",1739987955440,0.063,171.15,171.11,86.544]
["bitfinex","SOLUSD",1739987956474,10.70469838,171.15,171.11,86.544]
["bitfinex","SOLUSD",1739987957049,10.70469838,171.15,171.11,5.844]
["bitfinex","SOLUSD",1739987957674,10.70469838,171.15,171.09,10.64169838]
["bitfinex","SOLUSD",1739987957966,0.063,171.15,171.14,10.64169838]
["bitfinex","SOLUSD",1739987958549,0.063,171.15,171.14,92.90799838]
["bitfinex","SOLUSD",1739987959280,0.063,171.15,171.14,92.40799838]
["bitfinex","SOLUSD",1739987959766,0.063,171.15,171.14,104.15269838]
["bitfinex","SOLUSD",1739987960681,0.0001,171.15,171.14,111.12355139]
["bitfinex","SOLUSD",1739987960846,0.0001,171.15,171.14,112.12355139]
["bitfinex","SOLUSD",1739987962475,83.0,171.25,171.14,47.03145139]
["bitfinex","SOLUSD",1739987962689,16.61255139,171.28,171.22,16.61255139]
["bitfinex","SOLUSD",1739987964366,16.61255139,171.28,171.23,5.84]
["bitfinex","SOLUSD",1739987966871,83.0,171.29,171.24,16.61255139]
["bitfinex","SOLUSD",1739987968181,99.61255139,171.29,171.23,22.45255139]
["bitfinex","SOLUSD",1739987968354,16.61255139,171.26,171.22,7.4194]
["bitfinex","SOLUSD",1739987968552,16.61255139,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1739987969050,16.61255139,171.26,171.2,16.61255139]
["bitfinex","SOLUSD",1739987969254,16.61255139,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1739987971788,16.61255139,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1739987971953,16.61255139,171.27,171.21,22.45325139]
["bitfinex","SOLUSD",1739987973556,16.61255139,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1739987974087,16.61255139,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1739987974290,16.61255139,171.22,171.16,80.7]
["bitfinex","SOLUSD",1739987974456,18.64964886,171.24,171.16,80.7]
["bitfinex","SOLUSD",1739987974457,16.61255139,171.21,171.16,80.7]
["bitfinex","SOLUSD",1739987974656,18.64964886,171.24,171.14,12.4101]
["bitfinex","SOLUSD",1739987974657,16.61255139,171.2,171.14,29.02265139]
["bitfinex","SOLUSD",1739987974889,16.61255139,171.2,171.14,12.4101]
["bitfinex","SOLUSD",1739987975064,18.64964886,171.22,171.14,7.9101]
["bitfinex","SOLUSD",1739987975065,16.61255139,171.19,171.14,7.9101]
["bitfinex","SOLUSD",1739987975260,16.61255139,171.18,171.13,5.8432]
["bitfinex","SOLUSD",1739987975462,18.64964886,171.22,171.11,97.37555139]
["bitfinex","SOLUSD",1739987975463,16.61255139,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1739987975700,16.61255139,171.15,171.11,86.607]
["bitfinex","SOLUSD",1739987975987,16.61255139,171.15,171.11,5.907]
["bitfinex","SOLUSD",1739987976863,16.61255139,171.15,171.11,0.063]
["bitfinex","SOLUSD",1739987977266,16.61255139,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739987978801,88.8425,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739987978802,16.61255139,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739987978967,16.61255139,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739987980395,41.10600025,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739987980694,35.26220025,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739987981102,16.61255139,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739987984877,83.0,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739987985405,83.0,171.2,171.13,16.61255139]
["bitfinex","SOLUSD",1739987985577,16.61255139,171.21,171.15,16.61255139]
["bitfinex","SOLUSD",1739987987004,16.61255139,171.21,171.15,22.45515139]
["bitfinex","SOLUSD",1739987988204,16.61255139,171.2,171.14,24.06355139]
["bitfinex","SOLUSD",1739987989310,35.26220025,171.21,171.15,16.61255139]
["bitfinex","SOLUSD",1739987989508,35.26220025,171.21,171.15,22.45505139]
["bitfinex","SOLUSD",1739987990904,16.61255139,171.2,171.14,24.06345139]
["bitfinex","SOLUSD",1739987991126,16.61255139,171.18,171.14,1.6079]
["bitfinex","SOLUSD",1739987991303,18.64964886,171.21,171.12,16.61255139]
["bitfinex","SOLUSD",1739987991304,16.61255139,171.17,171.12,22.45625139]
["bitfinex","SOLUSD",1739987991938,16.61255139,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1739987992496,24.49034886,171.21,171.11,86.6071]
["bitfinex","SOLUSD",1739987992497,16.61255139,171.16,171.11,86.6071]
["bitfinex","SOLUSD",1739987992726,16.61255139,171.16,171.11,0.063]
["bitfinex","SOLUSD",1739987994430,5.8421,171.17,171.11,16.67555139]
["bitfinex","SOLUSD",1739987994431,16.61255139,171.17,171.11,16.67555139]
["bitfinex","SOLUSD",1739987994598,35.26220025,171.17,171.11,16.67555139]
["bitfinex","SOLUSD",1739987995611,35.26220025,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1739987997932,35.29220025,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1739988000745,0.03,171.17,171.15,10.63439644]
["bitfinex","SOLUSD",1739988000956,0.03,171.17,171.16,10.63439644]
["bitfinex","SOLUSD",1739988001654,0.03,171.17,171.14,10.63439644]
["bitfinex","SOLUSD",1739988002731,0.03,171.17,171.14,16.6183093]
["bitfinex","SOLUSD",1739988003120,0.03,171.17,171.15,5.8428]
["bitfinex","SOLUSD",1739988003337,0.03,171.17,171.15,22.4611093]
["bitfinex","SOLUSD",1739988003552,0.03,171.17,171.16,16.6183093]
["bitfinex","SOLUSD",1739988003848,0.03,171.17,171.16,24.8594093]
["bitfinex","SOLUSD",1739988004057,16.6483093,171.27,171.16,105.5594093]
["bitfinex","SOLUSD",1739988004360,18.64964886,171.26,171.21,16.6183093]
["bitfinex","SOLUSD",1739988005427,18.64964886,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1739988005428,16.6183093,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1739988006365,16.6183093,171.26,171.2,16.6183093]
["bitfinex","SOLUSD",1739988006546,16.6183093,171.26,171.18,14.6042]
["bitfinex","SOLUSD",1739988006547,16.6183093,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1739988006861,16.6183093,171.24,171.16,88.9411]
["bitfinex","SOLUSD",1739988006862,16.6183093,171.22,171.16,8.2411]
["bitfinex","SOLUSD",1739988007034,16.6183093,171.22,171.14,100.30871472]
["bitfinex","SOLUSD",1739988007035,16.6183093,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1739988007219,16.6183093,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1739988007425,16.6183093,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1739988007662,16.6183093,171.17,171.12,179.5226]
["bitfinex","SOLUSD",1739988007827,24.49044886,171.21,171.12,92.7]
["bitfinex","SOLUSD",1739988007828,16.6183093,171.15,171.12,92.7]
["bitfinex","SOLUSD",1739988008028,16.6183093,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739988008530,16.6183093,171.13,171.11,0.063]
["bitfinex","SOLUSD",1739988008947,16.6183093,171.14,171.11,0.063]
["bitfinex","SOLUSD",1739988009262,16.6183093,171.18,171.11,22.5254093]
["bitfinex","SOLUSD",1739988009463,83.0,171.19,171.14,16.6183093]
["bitfinex","SOLUSD",1739988009775,83.0,171.19,171.15,16.6183093]
["bitfinex","SOLUSD",1739988009928,16.6183093,171.21,171.15,16.6183093]
["bitfinex","SOLUSD",1739988010135,0.03,171.19,171.16,16.6183093]
["bitfinex","SOLUSD",1739988010433,0.03,171.19,171.15,1.6126]
["bitfinex","SOLUSD",1739988010640,0.03,171.19,171.15,18.2309093]
["bitfinex","SOLUSD",1739988011146,16.6183093,171.18,171.12,97.3813093]
["bitfinex","SOLUSD",1739988011658,16.6183093,171.16,171.12,0.063]
["bitfinex","SOLUSD",1739988012038,16.6183093,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988012239,16.6183093,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988012841,35.26795816,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988013537,41.11145816,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988014939,35.26795816,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988017975,18.64964886,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739988018155,36.26795816,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739988018342,35.26795816,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739988019969,41.11175816,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739988020172,42.11175816,171.12,171.11,0.063]
["bitfinex","SOLUSD",1739988021142,42.11175816,171.12,171.07,0.03]
["bitfinex","SOLUSD",1739988021143,18.64964886,171.08,171.07,0.03]
["bitfinex","SOLUSD",1739988021348,39.76795816,171.08,171.04,0.03]
["bitfinex","SOLUSD",1739988021655,35.26795816,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739988022163,16.6183093,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739988022954,16.6183093,171.06,171.04,0.03]
["bitfinex","SOLUSD",1739988023139,123.9,171.07,171.04,0.03]
["bitfinex","SOLUSD",1739988024356,16.6183093,171.06,171.04,0.03]
["bitfinex","SOLUSD",1739988024745,16.6183093,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739988025365,16.6183093,171.06,171.04,0.03]
["bitfinex","SOLUSD",1739988025955,35.26795816,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739988028076,41.11415816,171.05,171.04,0.03]
["bitfinex","SOLUSD",1739988028281,18.64964886,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988028465,242.16795816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988030677,248.01485816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988032074,242.16795816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988034188,118.26795816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988035483,16.6183093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988035785,16.6183093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988035985,16.6183093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988037372,22.4652093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988038482,41.11485816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988043264,45.61485816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988044381,39.76795816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988045261,16.6183093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988045469,12.69381239,171.1,171.02,0.063]
["bitfinex","SOLUSD",1739988045470,16.6183093,171.07,171.02,0.063]
["bitfinex","SOLUSD",1739988045807,16.6183093,171.08,171.02,16.6813093]
["bitfinex","SOLUSD",1739988046089,0.063,171.04,171.02,5.9102]
["bitfinex","SOLUSD",1739988052180,13.76624566,171.06,171.02,5.9102]
["bitfinex","SOLUSD",1739988053896,16.6183093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988054070,16.6183093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988054388,16.6183093,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739988054598,99.6183093,171.06,171.02,0.063]
["bitfinex","SOLUSD",1739988054897,16.6183093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988055202,16.6183093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988056196,16.6183093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988056401,16.6183093,171.05,171.02,0.063]
["bitfinex","SOLUSD",1739988056903,16.6183093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988057294,16.6183093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988059375,16.6183093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988059704,0.063,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988060088,16.6813093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988060570,0.063,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988062478,16.6813093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988065102,16.6183093,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988066176,41.11485816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988069484,35.26795816,171.03,171.02,0.063]
["bitfinex","SOLUSD",1739988069682,99.6813093,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988069897,0.063,171.04,171.02,0.063]
["bitfinex","SOLUSD",1739988070097,0.063,171.04,171.03,16.6183093]
["bitfinex","SOLUSD",1739988070915,0.063,171.04,171.03,97.3183093]
["bitfinex","SOLUSD",1739988072216,0.0001,171.04,171.03,104.1652093]
["bitfinex","SOLUSD",1739988072508,0.063,171.06,171.05,1.6506]
["bitfinex","SOLUSD",1739988072813,0.063,171.06,171.05,18.2689093]
["bitfinex","SOLUSD",1739988074497,0.063,171.13,171.05,40.7307093]
["bitfinex","SOLUSD",1739988074722,16.6813093,171.13,171.07,16.6183093]
["bitfinex","SOLUSD",1739988074889,16.6183093,171.12,171.06,16.6183093]
["bitfinex","SOLUSD",1739988075089,16.6183093,171.1,171.05,88.1968]
["bitfinex","SOLUSD",1739988075317,18.71264886,171.13,171.05,88.1968]
["bitfinex","SOLUSD",1739988075318,16.6183093,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1739988075700,16.6183093,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1739988076099,16.6183093,171.1,171.03,100.2154508]
["bitfinex","SOLUSD",1739988076100,16.6183093,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1739988076798,16.6183093,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1739988077418,16.6183093,171.11,171.05,16.6183093]
["bitfinex","SOLUSD",1739988077623,87.5,171.12,171.07,16.6183093]
["bitfinex","SOLUSD",1739988077624,83.0,171.12,171.07,16.6183093]
["bitfinex","SOLUSD",1739988078120,83.0,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1739988078293,0.063,171.13,171.09,16.6183093]
["bitfinex","SOLUSD",1739988078726,0.063,171.13,171.1,16.6183093]
["bitfinex","SOLUSD",1739988079092,0.063,171.13,171.11,16.6183093]
["bitfinex","SOLUSD",1739988079527,0.063,171.13,171.12,16.6183093]
["bitfinex","SOLUSD",1739988080195,0.063,171.13,171.12,22.4621093]
["bitfinex","SOLUSD",1739988081702,0.063,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1739988082111,0.063,171.13,171.11,5.844]
["bitfinex","SOLUSD",1739988082420,0.063,171.13,171.1,80.7]
["bitfinex","SOLUSD",1739988082724,16.6813093,171.13,171.1,80.7]
["bitfinex","SOLUSD",1739988083311,16.6813093,171.13,171.1,86.5444]
["bitfinex","SOLUSD",1739988083312,0.063,171.13,171.1,86.5444]
["bitfinex","SOLUSD",1739988084623,0.063,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1739988085626,0.063,171.13,171.11,16.6183093]
["bitfinex","SOLUSD",1739988085805,0.063,171.13,171.12,16.6183093]
["bitfinex","SOLUSD",1739988088252,0.063,171.13,171.12,22.4621093]
["bitfinex","SOLUSD",1739988088439,0.063,171.13,171.12,24.0200093]
["bitfinex","SOLUSD",1739988089924,0.0001,171.13,171.12,25.0200093]
["bitfinex","SOLUSD",1739988090532,0.0001,171.13,171.12,27.95282039]
["bitfinex","SOLUSD",1739988090742,0.0001,171.13,171.12,107.65282039]
["bitfinex","SOLUSD",1739988090939,0.0001,171.13,171.12,108.65282039]
["bitfinex","SOLUSD",1739988091652,0.0001,171.13,171.12,107.65282039]
["bitfinex","SOLUSD",1739988094543,0.0001,171.13,171.12,108.65282039]
["bitfinex","SOLUSD",1739988096348,0.0001,171.13,171.12,134.96126925]
["bitfinex","SOLUSD",1739988101445,0.0001,171.13,171.12,115.31162039]
["bitfinex","SOLUSD",1739988101658,0.0001,171.13,171.12,114.31162039]
["bitfinex","SOLUSD",1739988102951,0.0001,171.13,171.12,106.09492039]
["bitfinex","SOLUSD",1739988105755,0.0001,171.13,171.12,107.09492039]
["bitfinex","SOLUSD",1739988106428,0.0001,171.13,171.12,125.74456925]
["bitfinex","SOLUSD",1739988106634,0.0001,171.13,171.12,126.74456925]
["bitfinex","SOLUSD",1739988106830,0.03,171.19,171.15,1.5946]
["bitfinex","SOLUSD",1739988107043,0.03,171.19,171.18,16.6183093]
["bitfinex","SOLUSD",1739988108648,0.03,171.19,171.18,22.4601093]
["bitfinex","SOLUSD",1739988110050,0.0001,171.19,171.18,103.1601093]
["bitfinex","SOLUSD",1739988110255,0.0001,171.19,171.18,139.42806746]
["bitfinex","SOLUSD",1739988110454,0.0001,171.19,171.18,140.42806746]
["bitfinex","SOLUSD",1739988110632,0.0001,171.19,171.18,143.39483359]
["bitfinex","SOLUSD",1739988111242,0.0001,171.19,171.18,106.12687543]
["bitfinex","SOLUSD",1739988111651,0.063,171.22,171.19,1.0]
["bitfinex","SOLUSD",1739988111652,0.0001,171.22,171.19,1.0]
["bitfinex","SOLUSD",1739988111852,0.0001,171.22,171.21,16.6183093]
["bitfinex","SOLUSD",1739988112735,0.0001,171.22,171.21,22.4590093]
["bitfinex","SOLUSD",1739988113137,0.0001,171.22,171.21,103.1590093]
["bitfinex","SOLUSD",1739988113962,16.6184093,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1739988114156,16.6184093,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1739988114358,16.6183093,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1739988114537,16.6183093,171.21,171.16,80.7]
["bitfinex","SOLUSD",1739988114737,16.6183093,171.21,171.16,86.5424]
["bitfinex","SOLUSD",1739988115470,0.0001,171.22,171.17,16.6183093]
["bitfinex","SOLUSD",1739988115753,0.0001,171.22,171.18,16.6183093]
["bitfinex","SOLUSD",1739988116941,0.0001,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1739988118264,0.0001,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1739988118665,0.0001,171.22,171.2,16.6183093]
["bitfinex","SOLUSD",1739988118969,0.0001,171.22,171.21,16.6183093]
["bitfinex","SOLUSD",1739988119149,0.0001,171.22,171.21,97.3183093]
["bitfinex","SOLUSD",1739988119352,0.0001,171.22,171.21,117.96795816]
["bitfinex","SOLUSD",1739988119545,0.03,171.27,171.22,20.64964886]
["bitfinex","SOLUSD",1739988119748,0.03,171.27,171.26,16.6183093]
["bitfinex","SOLUSD",1739988119970,0.03,171.27,171.26,97.3183093]
["bitfinex","SOLUSD",1739988120346,0.03,171.27,171.26,103.1573093]
["bitfinex","SOLUSD",1739988121350,0.063,171.31,171.26,37.0549093]
["bitfinex","SOLUSD",1739988121558,0.063,171.31,171.3,16.6183093]
["bitfinex","SOLUSD",1739988121757,0.063,171.31,171.3,97.3183093]
["bitfinex","SOLUSD",1739988122270,0.063,171.31,171.26,117.7549093]
["bitfinex","SOLUSD",1739988122453,0.063,171.31,171.26,103.1573093]
["bitfinex","SOLUSD",1739988122660,16.6183093,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1739988123346,16.6183093,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1739988123866,0.03,171.27,171.23,173.36]
["bitfinex","SOLUSD",1739988124075,16.6183093,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1739988124381,18.64964886,171.26,171.19,5.8411]
["bitfinex","SOLUSD",1739988124583,83.0,171.25,171.19,5.8411]
["bitfinex","SOLUSD",1739988125686,26.58258932,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1739988126480,26.58258932,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1739988126687,26.58258932,171.21,171.16,91.0223]
["bitfinex","SOLUSD",1739988126849,26.58258932,171.21,171.16,86.5423]
["bitfinex","SOLUSD",1739988127049,26.58258932,171.22,171.16,113.12488932]
["bitfinex","SOLUSD",1739988128163,26.58258932,171.23,171.16,113.12488932]
["bitfinex","SOLUSD",1739988130875,26.58258932,171.23,171.17,26.58258932]
["bitfinex","SOLUSD",1739988131785,26.58258932,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1739988133374,83.0,171.24,171.19,26.58258932]
["bitfinex","SOLUSD",1739988133879,83.0,171.24,171.2,26.58258932]
["bitfinex","SOLUSD",1739988134076,0.03,171.27,171.23,26.58258932]
["bitfinex","SOLUSD",1739988134973,0.03,171.27,171.26,26.58258932]
["bitfinex","SOLUSD",1739988135660,0.03,171.27,171.25,26.58258932]
["bitfinex","SOLUSD",1739988135855,0.03,171.27,171.21,1.6426]
["bitfinex","SOLUSD",1739988135856,0.03,171.27,171.26,26.58258932]
["bitfinex","SOLUSD",1739988136060,0.03,171.27,171.26,32.42158932]
["bitfinex","SOLUSD",1739988136479,0.03,171.27,171.26,5.839]
["bitfinex","SOLUSD",1739988137191,0.03,171.27,171.24,32.42208932]
["bitfinex","SOLUSD",1739988137372,0.03,171.27,171.24,5.8395]
["bitfinex","SOLUSD",1739988137759,0.03,171.27,171.22,26.58258932]
["bitfinex","SOLUSD",1739988138195,0.03,171.27,171.23,32.42258932]
["bitfinex","SOLUSD",1739988138998,0.03,171.27,171.23,47.02278932]
["bitfinex","SOLUSD",1739988139977,0.03,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739988140377,26.61258932,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739988141389,0.03,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739988146202,0.03,171.27,171.24,26.58258932]
["bitfinex","SOLUSD",1739988146416,0.03,171.27,171.26,26.58258932]
["bitfinex","SOLUSD",1739988146578,0.0001,171.27,171.26,16.59255054]
["bitfinex","SOLUSD",1739988147420,0.0001,171.27,171.26,97.29255054]
["bitfinex","SOLUSD",1739988147579,0.0001,171.27,171.26,136.10374994]
["bitfinex","SOLUSD",1739988147779,0.063,171.33,171.29,1.0]
["bitfinex","SOLUSD",1739988147990,0.063,171.33,171.32,16.59255054]
["bitfinex","SOLUSD",1739988148402,0.063,171.33,171.32,22.42955054]
["bitfinex","SOLUSD",1739988149089,0.063,171.33,171.32,5.837]
["bitfinex","SOLUSD",1739988149483,0.063,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1739988149700,0.063,171.33,171.31,16.59255054]
["bitfinex","SOLUSD",1739988150207,0.063,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1739988150600,16.59255054,171.31,171.22,2.9537616]
["bitfinex","SOLUSD",1739988150800,16.59255054,171.27,171.24,5.9027]
["bitfinex","SOLUSD",1739988151004,16.59255054,171.26,171.24,0.063]
["bitfinex","SOLUSD",1739988151519,16.59255054,171.25,171.24,0.063]
["bitfinex","SOLUSD",1739988151889,16.59255054,171.26,171.24,0.063]
["bitfinex","SOLUSD",1739988152220,16.59255054,171.27,171.24,0.063]
["bitfinex","SOLUSD",1739988152995,16.59255054,171.26,171.24,0.063]
["bitfinex","SOLUSD",1739988153294,16.59255054,171.25,171.24,0.063]
["bitfinex","SOLUSD",1739988157911,16.59255054,171.27,171.24,0.063]
["bitfinex","SOLUSD",1739988158114,206.9,171.28,171.24,0.063]
["bitfinex","SOLUSD",1739988158115,16.59255054,171.25,171.24,0.063]
["bitfinex","SOLUSD",1739988160287,16.59255054,171.27,171.24,0.063]
["bitfinex","SOLUSD",1739988160527,223.49255054,171.28,171.24,0.063]
["bitfinex","SOLUSD",1739988161119,16.59255054,171.29,171.24,0.063]
["bitfinex","SOLUSD",1739988161331,99.59255054,171.3,171.24,16.65555054]
["bitfinex","SOLUSD",1739988161637,99.59255054,171.3,171.24,0.063]
["bitfinex","SOLUSD",1739988161932,16.59255054,171.28,171.24,0.063]
["bitfinex","SOLUSD",1739988162436,16.59255054,171.29,171.24,5.9027]
["bitfinex","SOLUSD",1739988163312,99.59255054,171.3,171.24,22.49525054]
["bitfinex","SOLUSD",1739988163836,99.59255054,171.3,171.24,37.09455054]
["bitfinex","SOLUSD",1739988164808,83.0,171.3,171.26,16.59255054]
["bitfinex","SOLUSD",1739988165012,0.063,171.33,171.28,16.59255054]
["bitfinex","SOLUSD",1739988165327,0.063,171.33,171.29,16.59255054]
["bitfinex","SOLUSD",1739988166223,16.65555054,171.33,171.27,16.59255054]
["bitfinex","SOLUSD",1739988166523,16.59255054,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1739988167334,0.063,171.33,171.27,22.43095054]
["bitfinex","SOLUSD",1739988167504,16.65555054,171.33,171.27,37.02775054]
["bitfinex","SOLUSD",1739988167830,16.65555054,171.33,171.27,22.43095054]
["bitfinex","SOLUSD",1739988168522,0.063,171.33,171.28,16.59255054]
["bitfinex","SOLUSD",1739988168734,0.063,171.33,171.31,16.59255054]
["bitfinex","SOLUSD",1739988168938,0.063,171.33,171.32,16.59255054]
["bitfinex","SOLUSD",1739988169634,0.063,171.33,171.31,16.59255054]
["bitfinex","SOLUSD",1739988169845,0.063,171.33,171.32,16.59255054]
["bitfinex","SOLUSD",1739988170033,0.0001,171.33,171.32,16.59255054]
["bitfinex","SOLUSD",1739988170337,0.0001,171.33,171.32,97.29255054]
["bitfinex","SOLUSD",1739988170546,0.0001,171.33,171.32,103.12955054]
["bitfinex","SOLUSD",1739988175039,0.0001,171.33,171.32,106.09225368]
["bitfinex","SOLUSD",1739988177815,0.0001,171.35,171.34,16.59255054]
["bitfinex","SOLUSD",1739988179152,0.0001,171.35,171.34,22.42885054]
["bitfinex","SOLUSD",1739988181059,0.0001,171.38,171.34,117.71965054]
["bitfinex","SOLUSD",1739988181358,0.063,171.41,171.37,16.59255054]
["bitfinex","SOLUSD",1739988181535,0.0001,171.41,171.4,16.59255054]
["bitfinex","SOLUSD",1739988181740,0.0001,171.41,171.4,97.29255054]
["bitfinex","SOLUSD",1739988182067,0.03,171.44,171.4,97.29255054]
["bitfinex","SOLUSD",1739988182225,0.03,171.44,171.43,16.59255054]
["bitfinex","SOLUSD",1739988182756,0.0001,171.45,171.43,103.12575054]
["bitfinex","SOLUSD",1739988182932,0.063,171.51,171.43,103.12575054]
["bitfinex","SOLUSD",1739988182933,0.0001,171.47,171.44,34.18510108]
["bitfinex","SOLUSD",1739988183123,0.0001,171.47,171.46,16.59255054]
["bitfinex","SOLUSD",1739988183327,0.0001,171.47,171.46,100.95885054]
["bitfinex","SOLUSD",1739988183761,0.063,171.51,171.47,20.64964886]
["bitfinex","SOLUSD",1739988183951,0.063,171.51,171.5,16.59255054]
["bitfinex","SOLUSD",1739988184150,0.063,171.51,171.47,80.7]
["bitfinex","SOLUSD",1739988184468,0.063,171.51,171.5,16.59255054]
["bitfinex","SOLUSD",1739988184633,0.063,171.51,171.47,103.12425054]
["bitfinex","SOLUSD",1739988184835,0.063,171.51,171.47,113.02168261]
["bitfinex","SOLUSD",1739988185138,0.063,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1739988185334,26.55298261,171.51,171.44,5.8329]
["bitfinex","SOLUSD",1739988185677,26.55298261,171.51,171.44,32.32288261]
["bitfinex","SOLUSD",1739988185678,26.48998261,171.5,171.44,32.32288261]
["bitfinex","SOLUSD",1739988186158,26.48998261,171.5,171.44,5.8329]
["bitfinex","SOLUSD",1739988186358,26.48998261,171.5,171.44,32.32288261]
["bitfinex","SOLUSD",1739988186862,0.063,171.51,171.47,26.48998261]
["bitfinex","SOLUSD",1739988187558,0.063,171.51,171.48,26.48998261]
["bitfinex","SOLUSD",1739988187732,0.063,171.51,171.5,26.48998261]
["bitfinex","SOLUSD",1739988188740,0.0001,171.53,171.51,7.4448]
["bitfinex","SOLUSD",1739988188934,6.6312,171.68,171.56,1.0]
["bitfinex","SOLUSD",1739988189131,10.49226913,171.69,171.63,26.48998261]
["bitfinex","SOLUSD",1739988189132,36.98225174,171.69,171.63,26.48998261]
["bitfinex","SOLUSD",1739988189361,10.49226913,171.69,171.65,26.48998261]
["bitfinex","SOLUSD",1739988189558,8.96766913,171.69,171.64,26.48998261]
["bitfinex","SOLUSD",1739988189757,26.48998261,171.68,171.62,26.48998261]
["bitfinex","SOLUSD",1739988190036,26.48998261,171.68,171.59,4.48]
["bitfinex","SOLUSD",1739988190232,8.96766913,171.69,171.64,26.48998261]
["bitfinex","SOLUSD",1739988190532,8.96766913,171.69,171.59,89.03467702]
["bitfinex","SOLUSD",1739988190732,8.96766913,171.69,171.67,32.31508261]
["bitfinex","SOLUSD",1739988191165,8.96766913,171.69,171.65,26.48998261]
["bitfinex","SOLUSD",1739988191751,8.96766913,171.69,171.66,26.48998261]
["bitfinex","SOLUSD",1739988192146,8.96766913,171.69,171.67,26.48998261]
["bitfinex","SOLUSD",1739988192663,6.2397,171.72,171.66,26.48998261]
["bitfinex","SOLUSD",1739988192971,83.0,171.74,171.69,26.48998261]
["bitfinex","SOLUSD",1739988193171,26.48998261,171.75,171.68,26.48998261]
["bitfinex","SOLUSD",1739988193373,26.48998261,171.74,171.68,26.48998261]
["bitfinex","SOLUSD",1739988193673,26.48998261,171.74,171.67,26.48998261]
["bitfinex","SOLUSD",1739988193845,26.48998261,171.75,171.69,26.48998261]
["bitfinex","SOLUSD",1739988194375,26.48998261,171.74,171.68,26.48998261]
["bitfinex","SOLUSD",1739988194670,89.5426,171.76,171.64,2.93740154]
["bitfinex","SOLUSD",1739988194671,26.48998261,171.75,171.69,26.48998261]
["bitfinex","SOLUSD",1739988194997,89.5426,171.76,171.64,3.93740154]
["bitfinex","SOLUSD",1739988194998,109.48998261,171.78,171.72,26.48998261]
["bitfinex","SOLUSD",1739988195576,26.48998261,171.78,171.72,26.48998261]
["bitfinex","SOLUSD",1739988195739,26.48998261,171.79,171.73,26.48998261]
["bitfinex","SOLUSD",1739988196770,33.06578261,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1739988196973,109.48998261,171.81,171.75,32.31238261]
["bitfinex","SOLUSD",1739988197349,26.48998261,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1739988197571,26.48998261,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1739988197737,109.48998261,171.81,171.75,32.31238261]
["bitfinex","SOLUSD",1739988198473,26.48998261,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1739988198641,26.48998261,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1739988199674,26.48998261,171.75,171.69,30.96998261]
["bitfinex","SOLUSD",1739988199861,26.48998261,171.76,171.7,26.48998261]
["bitfinex","SOLUSD",1739988200052,26.48998261,171.79,171.73,26.48998261]
["bitfinex","SOLUSD",1739988200383,83.0,171.81,171.74,26.48998261]
["bitfinex","SOLUSD",1739988200384,26.48998261,171.8,171.74,26.48998261]
["bitfinex","SOLUSD",1739988200969,26.48998261,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1739988201275,26.48998261,171.78,171.74,5.8226]
["bitfinex","SOLUSD",1739988202979,26.48998261,171.77,171.73,5.823]
["bitfinex","SOLUSD",1739988203166,26.48998261,171.76,171.73,5.823]
["bitfinex","SOLUSD",1739988203477,26.48998261,171.78,171.73,5.823]
["bitfinex","SOLUSD",1739988203653,26.48998261,171.77,171.71,32.31368261]
["bitfinex","SOLUSD",1739988203859,26.48998261,171.74,171.69,5.8241]
["bitfinex","SOLUSD",1739988204181,26.48998261,171.73,171.69,5.8241]
["bitfinex","SOLUSD",1739988204680,26.48998261,171.74,171.69,5.8241]
["bitfinex","SOLUSD",1739988205090,26.48998261,171.75,171.69,32.31408261]
["bitfinex","SOLUSD",1739988205261,109.48998261,171.76,171.7,26.48998261]
["bitfinex","SOLUSD",1739988205972,26.48998261,171.75,171.69,32.31408261]
["bitfinex","SOLUSD",1739988207987,109.48998261,171.76,171.7,26.48998261]
["bitfinex","SOLUSD",1739988208365,26.48998261,171.75,171.69,26.48998261]
["bitfinex","SOLUSD",1739988209998,26.48998261,171.75,171.67,20.3873]
["bitfinex","SOLUSD",1739988209999,26.48998261,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1739988210769,26.48998261,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1739988210975,26.48998261,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1739988211487,26.48998261,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1739988211686,26.48998261,171.7,171.65,86.5255]
["bitfinex","SOLUSD",1739988211889,18.64964886,171.74,171.62,199.60998261]
["bitfinex","SOLUSD",1739988211890,26.48998261,171.69,171.62,199.60998261]
["bitfinex","SOLUSD",1739988212065,26.48998261,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1739988212392,8.1397,171.75,171.66,26.48998261]
["bitfinex","SOLUSD",1739988212682,8.1397,171.75,171.69,26.48998261]
["bitfinex","SOLUSD",1739988212683,26.48998261,171.75,171.69,26.48998261]
["bitfinex","SOLUSD",1739988212886,26.48998261,171.74,171.68,26.48998261]
["bitfinex","SOLUSD",1739988213187,26.48998261,171.74,171.67,6.0879]
["bitfinex","SOLUSD",1739988213188,26.48998261,171.77,171.71,26.48998261]
["bitfinex","SOLUSD",1739988213357,0.03,171.78,171.67,12.1731]
["bitfinex","SOLUSD",1739988213558,26.48998261,171.77,171.7,26.48998261]
["bitfinex","SOLUSD",1739988214116,26.48998261,171.77,171.71,26.48998261]
["bitfinex","SOLUSD",1739988214285,26.48998261,171.77,171.7,26.48998261]
["bitfinex","SOLUSD",1739988214609,26.48998261,171.75,171.69,26.48998261]
["bitfinex","SOLUSD",1739988215109,26.48998261,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1739988215807,26.48998261,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1739988215988,26.48998261,171.7,171.66,80.7]
["bitfinex","SOLUSD",1739988216301,26.48998261,171.7,171.65,5.8255]
["bitfinex","SOLUSD",1739988217585,26.48998261,171.71,171.65,5.8255]
["bitfinex","SOLUSD",1739988217781,128.13963147,171.7,171.64,26.48998261]
["bitfinex","SOLUSD",1739988218091,109.48998261,171.69,171.62,124.73668261]
["bitfinex","SOLUSD",1739988218298,109.48998261,171.69,171.63,26.48998261]
["bitfinex","SOLUSD",1739988218680,83.0,171.69,171.63,26.48998261]
["bitfinex","SOLUSD",1739988218992,109.48998261,171.69,171.63,26.48998261]
["bitfinex","SOLUSD",1739988219193,109.48998261,171.69,171.63,32.31628261]
["bitfinex","SOLUSD",1739988219499,109.48998261,171.69,171.65,26.48998261]
["bitfinex","SOLUSD",1739988219500,83.0,171.69,171.65,26.48998261]
["bitfinex","SOLUSD",1739988220398,83.0,171.69,171.64,26.48998261]
["bitfinex","SOLUSD",1739988220590,83.0,171.69,171.63,32.31628261]
["bitfinex","SOLUSD",1739988220797,26.48998261,171.68,171.62,118.90998261]
["bitfinex","SOLUSD",1739988221285,109.48998261,171.68,171.62,118.90998261]
["bitfinex","SOLUSD",1739988222108,83.0,171.68,171.62,124.73668261]
["bitfinex","SOLUSD",1739988223625,26.48998261,171.67,171.62,92.42]
["bitfinex","SOLUSD",1739988223798,26.48998261,171.66,171.62,92.42]
["bitfinex","SOLUSD",1739988224793,26.48998261,171.64,171.58,32.31788261]
["bitfinex","SOLUSD",1739988225117,109.48998261,171.64,171.58,5.8279]
["bitfinex","SOLUSD",1739988225911,109.48998261,171.64,171.55,14.5723]
["bitfinex","SOLUSD",1739988225912,109.48998261,171.63,171.56,26.48998261]
["bitfinex","SOLUSD",1739988226795,109.48998261,171.63,171.56,32.31868261]
["bitfinex","SOLUSD",1739988227298,26.48998261,171.62,171.56,26.48998261]
["bitfinex","SOLUSD",1739988228425,83.0,171.6,171.55,26.48998261]
["bitfinex","SOLUSD",1739988228916,88.8275,171.6,171.54,26.48998261]
["bitfinex","SOLUSD",1739988229117,109.48998261,171.6,171.54,26.48998261]
["bitfinex","SOLUSD",1739988229321,83.0,171.6,171.55,26.48998261]
["bitfinex","SOLUSD",1739988230088,109.48998261,171.6,171.54,26.48998261]
["bitfinex","SOLUSD",1739988230409,115.31748261,171.6,171.53,32.38278261]
["bitfinex","SOLUSD",1739988230612,26.48998261,171.59,171.53,32.38278261]
["bitfinex","SOLUSD",1739988231014,26.48998261,171.59,171.53,5.8928]
["bitfinex","SOLUSD",1739988231209,18.64964886,171.58,171.53,5.8928]
["bitfinex","SOLUSD",1739988231393,109.48998261,171.57,171.53,0.063]
["bitfinex","SOLUSD",1739988231913,83.0,171.57,171.53,0.063]
["bitfinex","SOLUSD",1739988234737,109.48998261,171.57,171.53,0.063]
["bitfinex","SOLUSD",1739988235897,26.48998261,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988236319,109.48998261,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988236897,83.0,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988237096,109.48998261,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988237394,45.13963147,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988238125,18.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988239137,123.9,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988240505,150.38998261,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988241598,45.13963147,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988242631,18.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988242837,4.48,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739988243016,83.0,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988244133,99.55494491,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988244943,83.0,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988246421,16.55494491,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739988246626,26.48494525,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739988246847,109.48494525,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988248011,83.0,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739988250226,26.48494525,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988250820,83.0,171.55,171.53,0.063]
["bitfinex","SOLUSD",1739988252351,83.0,171.55,171.53,26.54794525]
["bitfinex","SOLUSD",1739988252561,83.0,171.55,171.54,26.48494525]
["bitfinex","SOLUSD",1739988252867,83.0,171.55,171.54,32.31444525]
["bitfinex","SOLUSD",1739988253066,83.0,171.6,171.54,32.31444525]
["bitfinex","SOLUSD",1739988253231,83.0,171.6,171.57,26.48494525]
["bitfinex","SOLUSD",1739988253436,109.48494525,171.6,171.54,32.31444525]
["bitfinex","SOLUSD",1739988253746,26.48494525,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1739988254675,0.03,171.56,171.54,5.8295]
["bitfinex","SOLUSD",1739988254964,0.03,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988255134,26.51494525,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988255560,0.03,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988255961,0.03,171.56,171.53,26.54794525]
["bitfinex","SOLUSD",1739988256271,0.03,171.56,171.54,26.48494525]
["bitfinex","SOLUSD",1739988256759,0.03,171.56,171.53,32.37754525]
["bitfinex","SOLUSD",1739988257139,0.03,171.56,171.53,0.063]
["bitfinex","SOLUSD",1739988257337,0.03,171.56,171.53,32.37774525]
["bitfinex","SOLUSD",1739988257643,0.03,171.56,171.55,26.48494525]
["bitfinex","SOLUSD",1739988259149,0.03,171.56,171.55,32.31414525]
["bitfinex","SOLUSD",1739988266673,0.03,171.56,171.55,22.36321027]
["bitfinex","SOLUSD",1739988268071,83.0,171.63,171.55,36.93621027]
["bitfinex","SOLUSD",1739988268257,0.03,171.64,171.62,16.53401027]
["bitfinex","SOLUSD",1739988268460,0.03,171.64,171.63,16.53401027]
["bitfinex","SOLUSD",1739988268970,0.03,171.64,171.61,16.53401027]
["bitfinex","SOLUSD",1739988269274,0.03,171.64,171.63,16.53401027]
["bitfinex","SOLUSD",1739988271166,0.03,171.64,171.63,22.36041027]
["bitfinex","SOLUSD",1739988273870,0.03,171.64,171.63,38.89442054]
["bitfinex","SOLUSD",1739988274074,0.03,171.64,171.63,44.75642054]
["bitfinex","SOLUSD",1739988274987,0.0001,171.64,171.63,44.75642054]
["bitfinex","SOLUSD",1739988275168,0.03,171.74,171.63,44.75642054]
["bitfinex","SOLUSD",1739988275169,83.03,171.74,171.63,169.15502054]
["bitfinex","SOLUSD",1739988275367,83.03,171.74,171.71,16.53401027]
["bitfinex","SOLUSD",1739988275582,83.03,171.74,171.7,16.53401027]
["bitfinex","SOLUSD",1739988276771,83.03,171.74,171.69,16.53401027]
["bitfinex","SOLUSD",1739988277174,82.9252,171.74,171.69,16.53401027]
["bitfinex","SOLUSD",1739988277890,82.9252,171.74,171.69,22.35841027]
["bitfinex","SOLUSD",1739988279167,82.9252,171.74,171.7,16.53401027]
["bitfinex","SOLUSD",1739988279895,82.9252,171.74,171.7,22.35801027]
["bitfinex","SOLUSD",1739988280191,82.9252,171.74,171.69,22.35831027]
["bitfinex","SOLUSD",1739988280382,82.9252,171.74,171.69,16.53401027]
["bitfinex","SOLUSD",1739988280887,82.9252,171.73,171.69,22.35841027]
["bitfinex","SOLUSD",1739988281662,18.64964886,171.72,171.64,85.18]
["bitfinex","SOLUSD",1739988281869,82.9252,171.71,171.66,16.53401027]
["bitfinex","SOLUSD",1739988282570,18.64964886,171.7,171.65,22.35981027]
["bitfinex","SOLUSD",1739988282890,18.64964886,171.7,171.65,16.53401027]
["bitfinex","SOLUSD",1739988283989,18.64964886,171.7,171.65,22.35971027]
["bitfinex","SOLUSD",1739988284663,18.64964886,171.7,171.66,16.53401027]
["bitfinex","SOLUSD",1739988284865,18.64964886,171.7,171.67,16.53401027]
["bitfinex","SOLUSD",1739988286397,82.9252,171.71,171.69,16.53401027]
["bitfinex","SOLUSD",1739988286593,82.9252,171.73,171.7,16.53401027]
["bitfinex","SOLUSD",1739988286798,82.9252,171.73,171.71,16.53401027]
["bitfinex","SOLUSD",1739988290711,82.9252,171.73,171.7,16.53401027]
["bitfinex","SOLUSD",1739988292812,82.9252,171.73,171.69,16.53401027]
["bitfinex","SOLUSD",1739988293606,82.9252,171.73,171.67,0.063]
["bitfinex","SOLUSD",1739988293607,18.64964886,171.72,171.67,0.063]
["bitfinex","SOLUSD",1739988293910,18.64964886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1739988294590,82.9252,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739988296005,18.64964886,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739988296508,47.46615913,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739988296714,49.11915913,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739988296914,43.29445913,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739988297094,4.48,171.69,171.67,0.063]
["bitfinex","SOLUSD",1739988301517,16.53401027,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739988302812,49.39925913,171.68,171.67,0.063]
["bitfinex","SOLUSD",1739988303387,18.64964886,171.62,171.56,0.063]
["bitfinex","SOLUSD",1739988303604,18.64964886,171.58,171.56,0.063]
["bitfinex","SOLUSD",1739988303997,16.53401027,171.58,171.56,0.063]
["bitfinex","SOLUSD",1739988304912,140.33401027,171.58,171.56,0.063]
["bitfinex","SOLUSD",1739988305820,83.0,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988306394,101.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988306622,35.18365913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988309803,43.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988310821,42.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988311005,36.18365913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988311209,41.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988311510,42.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988312714,43.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988312899,42.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988313112,43.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988313503,42.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988313725,43.01215913,171.57,171.56,0.063]
["bitfinex","SOLUSD",1739988314001,2.0,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988314207,59.7663694,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988314429,43.23235913,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988314995,41.23235913,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988315201,21.01401027,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988315810,26.84351027,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988316014,45.49315913,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988318226,64.0271694,171.54,171.53,0.063]
["bitfinex","SOLUSD",1739988318403,1.0,171.51,171.44,92.44]
["bitfinex","SOLUSD",1739988318604,1.0,171.51,171.41,16.53401027]
["bitfinex","SOLUSD",1739988318605,16.53401027,171.47,171.41,16.53401027]
["bitfinex","SOLUSD",1739988318928,16.53401027,171.46,171.4,18.17851027]
["bitfinex","SOLUSD",1739988319239,16.53401027,171.46,171.39,5.8345]
["bitfinex","SOLUSD",1739988319240,16.53401027,171.45,171.39,22.36851027]
["bitfinex","SOLUSD",1739988319611,16.53401027,171.47,171.4,16.53401027]
["bitfinex","SOLUSD",1739988319808,16.53401027,171.47,171.41,16.53401027]
["bitfinex","SOLUSD",1739988320209,22.36611027,171.47,171.41,16.53401027]
["bitfinex","SOLUSD",1739988320526,22.36611027,171.47,171.4,16.53401027]
["bitfinex","SOLUSD",1739988320703,16.53401027,171.46,171.4,16.53401027]
["bitfinex","SOLUSD",1739988321411,16.53401027,171.46,171.39,16.53401027]
["bitfinex","SOLUSD",1739988321607,16.53401027,171.46,171.38,0.063]
["bitfinex","SOLUSD",1739988321608,16.53401027,171.44,171.38,0.063]
["bitfinex","SOLUSD",1739988321809,16.53401027,171.43,171.38,0.063]
["bitfinex","SOLUSD",1739988322012,16.53401027,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739988323032,241.98365913,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739988323324,35.18365913,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739988324404,43.01825913,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739988325826,35.18365913,171.39,171.38,0.063]
["bitfinex","SOLUSD",1739988326028,21.01401027,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739988326328,4.48,171.4,171.38,0.063]
["bitfinex","SOLUSD",1739988327533,16.53401027,171.37,171.35,0.063]
["bitfinex","SOLUSD",1739988328235,35.18365913,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739988328414,241.98365913,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739988328731,42.01925913,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739988330532,35.18365913,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739988330909,2.93386738,171.39,171.35,0.063]
["bitfinex","SOLUSD",1739988331114,1.0,171.41,171.35,0.063]
["bitfinex","SOLUSD",1739988331115,16.53401027,171.38,171.35,0.063]
["bitfinex","SOLUSD",1739988331337,14.22660681,171.4,171.35,0.063]
["bitfinex","SOLUSD",1739988331338,16.53401027,171.36,171.35,0.063]
["bitfinex","SOLUSD",1739988331635,16.53401027,171.36,171.27,5.9016]
["bitfinex","SOLUSD",1739988331636,18.64964886,171.3,171.27,0.063]
["bitfinex","SOLUSD",1739988331812,16.53401027,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988333112,41.02195913,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988333312,42.02195913,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988333729,43.02195913,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988336116,42.02195913,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988337647,43.02195913,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988337946,42.02195913,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988340147,43.02195913,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988340652,61.2204694,171.28,171.27,0.063]
["bitfinex","SOLUSD",1739988341219,19.64964886,171.25,171.24,0.063]
["bitfinex","SOLUSD",1739988341447,36.18365913,171.25,171.24,0.063]
["bitfinex","SOLUSD",1739988342623,42.02305913,171.25,171.24,0.063]
["bitfinex","SOLUSD",1739988344354,16.53401027,171.26,171.24,0.063]
["bitfinex","SOLUSD",1739988344543,123.8,171.26,171.24,0.063]
["bitfinex","SOLUSD",1739988344853,1.5384,171.32,171.24,0.063]
["bitfinex","SOLUSD",1739988344854,123.8,171.3,171.25,16.53401027]
["bitfinex","SOLUSD",1739988345030,123.8,171.3,171.27,16.53401027]
["bitfinex","SOLUSD",1739988345955,123.8,171.3,171.26,16.53401027]
["bitfinex","SOLUSD",1739988346158,140.33401027,171.3,171.24,0.063]
["bitfinex","SOLUSD",1739988346670,16.53401027,171.28,171.24,0.063]
["bitfinex","SOLUSD",1739988346834,16.53401027,171.27,171.24,0.063]
["bitfinex","SOLUSD",1739988347552,35.18365913,171.29,171.24,0.063]
["bitfinex","SOLUSD",1739988347861,123.8,171.3,171.25,16.53401027]
["bitfinex","SOLUSD",1739988348245,16.53401027,171.29,171.24,0.063]
["bitfinex","SOLUSD",1739988348570,16.53401027,171.25,171.24,0.063]
["bitfinex","SOLUSD",1739988348732,19.64964886,171.2,171.17,0.063]
["bitfinex","SOLUSD",1739988348939,1.0,171.22,171.17,0.063]
["bitfinex","SOLUSD",1739988348940,35.18365913,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988350675,41.02545913,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988350840,42.02545913,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988351857,58.5594694,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988354246,59.5594694,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988355483,18.64964886,171.14,171.12,0.063]
["bitfinex","SOLUSD",1739988355775,21.09401027,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988357360,39.74365913,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988357759,45.58715913,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988358170,46.58715913,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988359066,36.18365913,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739988359257,55.12067695,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739988359646,52.7176694,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739988359858,58.5621694,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739988360750,59.5621694,171.1,171.09,0.063]
["bitfinex","SOLUSD",1739988362756,1.0,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739988362957,19.64964886,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988363189,37.18365913,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988363868,43.02985913,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988364681,26.49584886,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988365002,42.02985913,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988365180,43.02985913,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988365683,42.02985913,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988365884,44.93558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988366078,45.93558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988366674,44.93558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988366878,43.93558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988367081,44.93558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988367395,45.93558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988369077,44.93558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988369596,49.45558674,171.05,171.04,0.12]
["bitfinex","SOLUSD",1739988373108,49.45558674,171.05,171.04,0.183]
["bitfinex","SOLUSD",1739988374409,44.93558674,171.05,171.04,0.183]
["bitfinex","SOLUSD",1739988374706,50.45558674,171.05,171.04,0.183]
["bitfinex","SOLUSD",1739988375002,49.45558674,171.05,171.04,0.183]
["bitfinex","SOLUSD",1739988375233,35.18365913,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988375373,2.0,171.04,170.99,0.063]
["bitfinex","SOLUSD",1739988375576,16.53401027,171.01,170.99,0.063]
["bitfinex","SOLUSD",1739988375786,16.53401027,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988376527,5.8475,171.02,170.99,0.063]
["bitfinex","SOLUSD",1739988376694,5.8465,171.04,170.99,16.59701027]
["bitfinex","SOLUSD",1739988376892,14.6137,171.08,171.01,16.53401027]
["bitfinex","SOLUSD",1739988376893,8.79595634,171.08,171.01,16.53401027]
["bitfinex","SOLUSD",1739988377096,1.03,171.1,170.99,0.063]
["bitfinex","SOLUSD",1739988377097,16.53401027,171.09,171.03,22.78091027]
["bitfinex","SOLUSD",1739988377296,21.08401027,171.1,171.04,16.53401027]
["bitfinex","SOLUSD",1739988377507,16.53401027,171.08,171.03,6.2469]
["bitfinex","SOLUSD",1739988377819,16.53401027,171.05,171.03,6.2469]
["bitfinex","SOLUSD",1739988378026,16.53401027,171.04,171.02,1.61]
["bitfinex","SOLUSD",1739988378309,35.18365913,171.03,170.99,6.3099]
["bitfinex","SOLUSD",1739988378520,16.53401027,171.01,170.99,6.3099]
["bitfinex","SOLUSD",1739988379090,16.53401027,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988381227,140.33401027,171.01,170.99,0.063]
["bitfinex","SOLUSD",1739988381527,16.53401027,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988383202,146.18161027,171.01,170.99,0.063]
["bitfinex","SOLUSD",1739988384336,164.83155913,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988384713,41.03155913,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988387110,35.18365913,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988387505,41.03155913,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988389430,44.92478462,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739988392120,1.0,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739988392322,1.0,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739988392636,36.18365913,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739988393041,40.18360051,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739988394313,46.03320051,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739988396008,45.03320051,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739988396237,46.03320051,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739988398741,18.64964886,170.91,170.86,12.3212]
["bitfinex","SOLUSD",1739988398939,21.03401027,170.9,170.86,12.3212]
["bitfinex","SOLUSD",1739988400254,21.03401027,170.9,170.86,6.4685]
["bitfinex","SOLUSD",1739988402567,16.53401027,170.89,170.86,0.063]
["bitfinex","SOLUSD",1739988403240,21.03401027,170.9,170.86,5.9157]
["bitfinex","SOLUSD",1739988403640,83.0,170.93,170.88,16.53401027]
["bitfinex","SOLUSD",1739988403841,83.0,170.93,170.9,16.53401027]
["bitfinex","SOLUSD",1739988404040,4.5,170.95,170.92,18.18101027]
["bitfinex","SOLUSD",1739988404269,4.5,170.95,170.93,16.53401027]
["bitfinex","SOLUSD",1739988404447,123.8,170.97,170.93,16.53401027]
["bitfinex","SOLUSD",1739988405265,123.8,170.97,170.93,22.38431027]
["bitfinex","SOLUSD",1739988408178,83.0,170.96,170.93,22.38431027]
["bitfinex","SOLUSD",1739988408687,83.0,170.96,170.94,16.53401027]
["bitfinex","SOLUSD",1739988409356,83.063,171.0,170.95,22.71151027]
["bitfinex","SOLUSD",1739988409566,0.063,171.0,170.98,16.53401027]
["bitfinex","SOLUSD",1739988410487,0.063,171.0,170.96,16.53401027]
["bitfinex","SOLUSD",1739988410693,99.53401027,170.99,170.95,6.1775]
["bitfinex","SOLUSD",1739988410980,16.53401027,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739988411680,99.53401027,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739988412804,83.0,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739988414775,16.53401027,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739988415161,83.0,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739988417388,0.063,171.0,170.94,8.0128]
["bitfinex","SOLUSD",1739988417686,0.063,171.0,170.99,16.53401027]
["bitfinex","SOLUSD",1739988419089,0.063,171.0,170.98,16.53401027]
["bitfinex","SOLUSD",1739988419567,0.063,171.0,170.97,16.53401027]
["bitfinex","SOLUSD",1739988419769,0.063,171.0,170.98,16.53401027]
["bitfinex","SOLUSD",1739988420191,0.063,171.0,170.99,16.53401027]
["bitfinex","SOLUSD",1739988420666,0.063,171.0,170.99,18.10171027]
["bitfinex","SOLUSD",1739988421171,0.063,171.01,170.99,34.63572054]
["bitfinex","SOLUSD",1739988421371,83.0,171.09,171.06,16.53401027]
["bitfinex","SOLUSD",1739988421565,83.0,171.09,171.07,16.53401027]
["bitfinex","SOLUSD",1739988422162,83.0,171.09,171.06,16.53401027]
["bitfinex","SOLUSD",1739988422693,83.0,171.09,171.03,22.38051027]
["bitfinex","SOLUSD",1739988422892,83.0,171.09,171.05,16.53401027]
["bitfinex","SOLUSD",1739988423093,4.53,171.1,171.07,16.53401027]
["bitfinex","SOLUSD",1739988423266,4.53,171.1,171.03,5.8465]
["bitfinex","SOLUSD",1739988423267,0.03,171.1,171.09,16.53401027]
["bitfinex","SOLUSD",1739988423468,0.03,171.1,171.09,23.15251027]
["bitfinex","SOLUSD",1739988423684,8.94222811,171.15,171.09,104.85251027]
["bitfinex","SOLUSD",1739988423869,8.94222811,171.15,171.14,16.53401027]
["bitfinex","SOLUSD",1739988424180,8.94222811,171.15,171.13,18.10401027]
["bitfinex","SOLUSD",1739988424390,8.94222811,171.15,171.13,1.57]
["bitfinex","SOLUSD",1739988424582,8.94222811,171.15,171.13,18.10401027]
["bitfinex","SOLUSD",1739988424797,8.94222811,171.15,171.14,16.53401027]
["bitfinex","SOLUSD",1739988424975,0.063,171.15,171.14,16.53401027]
["bitfinex","SOLUSD",1739988426072,0.063,171.15,171.12,22.37771027]
["bitfinex","SOLUSD",1739988426605,0.063,171.15,171.14,16.53401027]
["bitfinex","SOLUSD",1739988426972,0.063,171.15,171.12,22.37771027]
["bitfinex","SOLUSD",1739988427195,0.063,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1739988427695,16.53401027,171.13,171.05,1.5727]
["bitfinex","SOLUSD",1739988427882,225.44964886,171.14,171.05,7.4187]
["bitfinex","SOLUSD",1739988427883,16.53401027,171.1,171.05,7.4187]
["bitfinex","SOLUSD",1739988428194,21.05401027,171.1,171.05,5.846]
["bitfinex","SOLUSD",1739988428573,4.52,171.1,171.05,5.846]
["bitfinex","SOLUSD",1739988429006,4.52,171.1,171.05,22.38001027]
["bitfinex","SOLUSD",1739988430097,206.8,171.12,171.09,16.53401027]
["bitfinex","SOLUSD",1739988430405,83.063,171.15,171.11,16.53401027]
["bitfinex","SOLUSD",1739988430586,0.063,171.15,171.14,16.53401027]
["bitfinex","SOLUSD",1739988432101,0.063,171.15,171.14,22.37711027]
["bitfinex","SOLUSD",1739988432680,0.063,171.15,171.14,32.42616769]
["bitfinex","SOLUSD",1739988433681,0.063,171.18,171.17,26.58306769]
["bitfinex","SOLUSD",1739988434193,0.063,171.18,171.17,32.42516769]
["bitfinex","SOLUSD",1739988434374,0.063,171.18,171.17,34.06626769]
["bitfinex","SOLUSD",1739988437315,0.0001,171.18,171.17,60.64933538]
["bitfinex","SOLUSD",1739988437481,0.063,171.19,171.17,60.64933538]
["bitfinex","SOLUSD",1739988437482,0.0001,171.19,171.18,7.5703]
["bitfinex","SOLUSD",1739988437682,0.0001,171.19,171.18,141.43643538]
["bitfinex","SOLUSD",1739988437896,0.0001,171.19,171.18,140.43643538]
["bitfinex","SOLUSD",1739988438709,0.0001,171.19,171.18,146.27823538]
["bitfinex","SOLUSD",1739988438998,0.0001,171.19,171.18,119.69516769]
["bitfinex","SOLUSD",1739988439729,0.0001,171.19,171.18,146.27823538]
["bitfinex","SOLUSD",1739988440198,0.0001,171.19,171.18,119.69516769]
["bitfinex","SOLUSD",1739988442626,0.03,171.28,171.26,26.58306769]
["bitfinex","SOLUSD",1739988443297,0.03,171.28,171.27,26.58306769]
["bitfinex","SOLUSD",1739988444126,0.063,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1739988444300,0.063,171.33,171.32,26.58306769]
["bitfinex","SOLUSD",1739988444906,0.03,171.36,171.32,26.58306769]
["bitfinex","SOLUSD",1739988445097,0.03,171.36,171.35,26.58306769]
["bitfinex","SOLUSD",1739988445732,0.03,171.36,171.32,26.58306769]
["bitfinex","SOLUSD",1739988446241,0.03,171.36,171.33,26.58306769]
["bitfinex","SOLUSD",1739988447411,0.03,171.36,171.31,26.58306769]
["bitfinex","SOLUSD",1739988447607,83.0,171.35,171.3,32.42076769]
["bitfinex","SOLUSD",1739988448513,109.58306769,171.35,171.29,26.58306769]
["bitfinex","SOLUSD",1739988448706,26.58306769,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1739988449127,83.0,171.33,171.28,26.58306769]
["bitfinex","SOLUSD",1739988449336,83.0,171.33,171.3,26.58306769]
["bitfinex","SOLUSD",1739988450014,83.0,171.33,171.29,26.58306769]
["bitfinex","SOLUSD",1739988450354,83.0,171.33,171.32,26.58306769]
["bitfinex","SOLUSD",1739988450539,0.03,171.36,171.32,26.58306769]
["bitfinex","SOLUSD",1739988450834,0.03,171.36,171.33,26.58306769]
["bitfinex","SOLUSD",1739988451241,0.03,171.36,171.32,26.58306769]
["bitfinex","SOLUSD",1739988451418,26.58306769,171.35,171.29,26.58306769]
["bitfinex","SOLUSD",1739988451738,26.58306769,171.34,171.28,32.42136769]
["bitfinex","SOLUSD",1739988451911,109.58306769,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1739988454142,83.0,171.33,171.28,32.42136769]
["bitfinex","SOLUSD",1739988454449,109.58306769,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1739988454644,83.0,171.33,171.29,26.58306769]
["bitfinex","SOLUSD",1739988454947,83.0,171.33,171.3,32.42076769]
["bitfinex","SOLUSD",1739988456514,83.0,171.33,171.29,26.58306769]
["bitfinex","SOLUSD",1739988457040,83.0,171.33,171.29,32.42106769]
["bitfinex","SOLUSD",1739988457751,109.58306769,171.33,171.27,26.58306769]
["bitfinex","SOLUSD",1739988457931,114.09306769,171.33,171.27,26.58306769]
["bitfinex","SOLUSD",1739988458434,26.58306769,171.31,171.26,5.839]
["bitfinex","SOLUSD",1739988458922,26.58306769,171.31,171.25,20.4375]
["bitfinex","SOLUSD",1739988459247,26.58306769,171.31,171.25,47.02056769]
["bitfinex","SOLUSD",1739988460149,26.58306769,171.31,171.25,32.42246769]
["bitfinex","SOLUSD",1739988460843,109.58306769,171.32,171.25,32.42246769]
["bitfinex","SOLUSD",1739988461644,109.58306769,171.32,171.26,26.58306769]
["bitfinex","SOLUSD",1739988461844,83.0,171.32,171.29,26.58306769]
["bitfinex","SOLUSD",1739988462244,83.0,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1739988462430,0.03,171.33,171.31,5.8373]
["bitfinex","SOLUSD",1739988463018,0.03,171.33,171.3,26.58306769]
["bitfinex","SOLUSD",1739988463214,0.03,171.33,171.3,32.42066769]
["bitfinex","SOLUSD",1739988465549,0.03,171.33,171.31,26.58306769]
["bitfinex","SOLUSD",1739988465949,0.03,171.33,171.3,32.42066769]
["bitfinex","SOLUSD",1739988468135,109.58306769,171.32,171.24,14.5986]
["bitfinex","SOLUSD",1739988468362,109.58306769,171.32,171.26,26.58306769]
["bitfinex","SOLUSD",1739988468535,26.58306769,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1739988469537,83.0,171.32,171.27,26.58306769]
["bitfinex","SOLUSD",1739988470751,83.0,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1739988470956,26.61306769,171.33,171.27,32.42166769]
["bitfinex","SOLUSD",1739988470957,83.0,171.31,171.27,32.42166769]
["bitfinex","SOLUSD",1739988471621,83.0,171.31,171.27,32.34805319]
["bitfinex","SOLUSD",1739988474050,83.0,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1739988475548,109.58306769,171.31,171.25,32.42216769]
["bitfinex","SOLUSD",1739988476144,109.58306769,171.31,171.25,5.8391]
["bitfinex","SOLUSD",1739988476337,4.48,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1739988476843,4.48,171.3,171.24,16.60101327]
["bitfinex","SOLUSD",1739988477051,83.0,171.29,171.25,16.60101327]
["bitfinex","SOLUSD",1739988478755,83.0,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1739988478954,99.60101327,171.28,171.23,5.8399]
["bitfinex","SOLUSD",1739988480399,83.0,171.28,171.23,22.44091327]
["bitfinex","SOLUSD",1739988480551,83.0,171.28,171.25,0.063]
["bitfinex","SOLUSD",1739988481061,16.60101327,171.26,171.25,0.063]
["bitfinex","SOLUSD",1739988481254,16.60101327,171.26,171.17,22.50601327]
["bitfinex","SOLUSD",1739988481255,83.0,171.25,171.17,22.50601327]
["bitfinex","SOLUSD",1739988481451,18.23661327,171.22,171.17,0.063]
["bitfinex","SOLUSD",1739988481638,16.60101327,171.2,171.17,0.063]
["bitfinex","SOLUSD",1739988481957,99.60101327,171.19,171.17,0.063]
["bitfinex","SOLUSD",1739988482264,246.53066213,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988482560,247.53066213,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988482759,46.57246213,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988483149,45.57246213,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988486846,46.89064267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988487331,170.69064267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988487530,176.53414267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988489448,177.53414267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988489651,176.53414267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988490340,170.69064267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988490847,175.17064267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988491632,173.53904267,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988491859,123.8,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988492548,4.48,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988492755,4.48,171.15,171.12,26.67239381]
["bitfinex","SOLUSD",1739988493262,4.48,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988493773,4.48,171.15,171.12,26.67239381]
["bitfinex","SOLUSD",1739988495407,31.08939381,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988495540,26.60939381,171.14,171.12,0.063]
["bitfinex","SOLUSD",1739988495741,4.48,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988495958,4.48,171.15,171.12,26.67239381]
["bitfinex","SOLUSD",1739988496367,4.48,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988496870,4.48,171.15,171.12,5.9068]
["bitfinex","SOLUSD",1739988497737,87.48,171.15,171.12,5.9068]
["bitfinex","SOLUSD",1739988497943,87.48,171.15,171.12,32.51619381]
["bitfinex","SOLUSD",1739988498785,83.0,171.15,171.12,32.51619381]
["bitfinex","SOLUSD",1739988499287,26.60939381,171.19,171.13,26.60939381]
["bitfinex","SOLUSD",1739988499498,109.60939381,171.21,171.15,26.60939381]
["bitfinex","SOLUSD",1739988499791,83.0,171.2,171.16,26.60939381]
["bitfinex","SOLUSD",1739988500164,83.0,171.24,171.19,26.60939381]
["bitfinex","SOLUSD",1739988500470,26.60939381,171.23,171.17,26.60939381]
["bitfinex","SOLUSD",1739988501356,26.60939381,171.23,171.17,32.45149381]
["bitfinex","SOLUSD",1739988501688,26.60939381,171.23,171.18,26.60939381]
["bitfinex","SOLUSD",1739988501855,109.60939381,171.24,171.18,26.60939381]
["bitfinex","SOLUSD",1739988502290,83.0,171.24,171.19,26.60939381]
["bitfinex","SOLUSD",1739988502457,109.60939381,171.24,171.18,26.60939381]
["bitfinex","SOLUSD",1739988503178,109.60939381,171.24,171.17,32.45149381]
["bitfinex","SOLUSD",1739988503577,26.60939381,171.23,171.17,32.45149381]
["bitfinex","SOLUSD",1739988503779,109.60939381,171.23,171.17,32.45149381]
["bitfinex","SOLUSD",1739988504082,26.60939381,171.22,171.15,32.45199381]
["bitfinex","SOLUSD",1739988504259,26.60939381,171.2,171.13,32.45289381]
["bitfinex","SOLUSD",1739988504872,26.60939381,171.19,171.13,32.45289381]
["bitfinex","SOLUSD",1739988505075,26.60939381,171.19,171.13,5.8435]
["bitfinex","SOLUSD",1739988505276,83.0,171.21,171.16,26.60939381]
["bitfinex","SOLUSD",1739988505789,109.60939381,171.21,171.15,26.60939381]
["bitfinex","SOLUSD",1739988506281,109.60939381,171.21,171.13,26.60939381]
["bitfinex","SOLUSD",1739988506282,26.60939381,171.19,171.13,26.60939381]
["bitfinex","SOLUSD",1739988506658,16.62295719,171.19,171.13,16.62295719]
["bitfinex","SOLUSD",1739988507289,16.62295719,171.18,171.12,5.9067]
["bitfinex","SOLUSD",1739988507588,83.0,171.17,171.12,5.9067]
["bitfinex","SOLUSD",1739988507969,99.62295719,171.17,171.12,0.063]
["bitfinex","SOLUSD",1739988508171,83.0,171.16,171.12,0.063]
["bitfinex","SOLUSD",1739988508378,99.62295719,171.16,171.12,0.063]
["bitfinex","SOLUSD",1739988508578,16.62295719,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988510795,99.62295719,171.16,171.12,0.063]
["bitfinex","SOLUSD",1739988510975,16.62295719,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988511290,35.27260605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988511489,39.75260605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988511691,45.59610605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988512488,39.75260605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988512791,4.48,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988513892,39.75260605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988514612,45.59610605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988517500,39.75260605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988517695,4.48,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988518779,21.10295719,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988518972,39.75260605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988519785,45.59610605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988520300,39.75260605,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988520667,21.10295719,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988520892,4.48,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988521095,16.62295719,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988521271,4.48,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988523097,159.07260605,171.17,171.12,0.063]
["bitfinex","SOLUSD",1739988523301,83.0,171.15,171.12,0.063]
["bitfinex","SOLUSD",1739988523499,83.0,171.15,171.12,16.68595719]
["bitfinex","SOLUSD",1739988524104,83.0,171.15,171.13,22.46645719]
["bitfinex","SOLUSD",1739988524688,16.62295719,171.19,171.13,22.46645719]
["bitfinex","SOLUSD",1739988525978,87.48,171.2,171.15,16.62295719]
["bitfinex","SOLUSD",1739988526191,83.0,171.2,171.16,16.62295719]
["bitfinex","SOLUSD",1739988526400,87.48,171.23,171.18,16.62295719]
["bitfinex","SOLUSD",1739988527216,104.10295719,171.23,171.17,16.62295719]
["bitfinex","SOLUSD",1739988527502,99.62295719,171.23,171.17,16.62295719]
["bitfinex","SOLUSD",1739988528301,99.62295719,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1739988528505,99.62295719,171.23,171.17,16.62295719]
["bitfinex","SOLUSD",1739988528804,99.62295719,171.23,171.17,22.46495719]
["bitfinex","SOLUSD",1739988529010,0.03,171.19,171.17,22.46495719]
["bitfinex","SOLUSD",1739988530795,0.03,171.19,171.17,5.842]
["bitfinex","SOLUSD",1739988531516,0.03,171.19,171.17,22.46495719]
["bitfinex","SOLUSD",1739988531809,0.03,171.19,171.15,22.46575719]
["bitfinex","SOLUSD",1739988531989,0.03,171.19,171.14,111.04175719]
["bitfinex","SOLUSD",1739988533119,0.03,171.19,171.15,16.62295719]
["bitfinex","SOLUSD",1739988533612,0.03,171.19,171.17,16.62295719]
["bitfinex","SOLUSD",1739988533794,0.03,171.19,171.18,16.62295719]
["bitfinex","SOLUSD",1739988534379,0.03,171.19,171.17,16.62295719]
["bitfinex","SOLUSD",1739988535011,0.03,171.19,171.18,22.46475719]
["bitfinex","SOLUSD",1739988536484,0.03,171.19,171.17,16.62295719]
["bitfinex","SOLUSD",1739988536695,0.03,171.19,171.16,16.62295719]
["bitfinex","SOLUSD",1739988536891,0.03,171.19,171.14,104.74225719]
["bitfinex","SOLUSD",1739988537798,0.03,171.19,171.14,103.16595719]
["bitfinex","SOLUSD",1739988539093,99.65295719,171.19,171.14,5.843]
["bitfinex","SOLUSD",1739988540307,99.65295719,171.19,171.13,5.8435]
["bitfinex","SOLUSD",1739988540499,99.65295719,171.19,171.13,22.46645719]
["bitfinex","SOLUSD",1739988541328,99.65295719,171.19,171.13,22.52945719]
["bitfinex","SOLUSD",1739988542799,83.03,171.19,171.13,22.52945719]
["bitfinex","SOLUSD",1739988542994,83.03,171.19,171.13,5.9065]
["bitfinex","SOLUSD",1739988543323,99.65295719,171.19,171.13,22.52945719]
["bitfinex","SOLUSD",1739988543494,16.62295719,171.18,171.13,5.9065]
["bitfinex","SOLUSD",1739988543695,16.62295719,171.17,171.13,5.9065]
["bitfinex","SOLUSD",1739988544101,16.62295719,171.17,171.13,0.063]
["bitfinex","SOLUSD",1739988544305,35.27260605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988545305,14.6336,171.19,171.15,1.0]
["bitfinex","SOLUSD",1739988545306,0.03,171.19,171.15,1.0]
["bitfinex","SOLUSD",1739988545608,1.6126,171.26,171.18,16.62295719]
["bitfinex","SOLUSD",1739988545609,17.21685719,171.26,171.18,16.62295719]
["bitfinex","SOLUSD",1739988545928,0.5939,171.26,171.2,16.62295719]
["bitfinex","SOLUSD",1739988546137,18.64964886,171.26,171.2,16.62295719]
["bitfinex","SOLUSD",1739988546819,5.8237,171.27,171.22,16.62295719]
["bitfinex","SOLUSD",1739988547001,128.35,171.28,171.23,16.62295719]
["bitfinex","SOLUSD",1739988547208,0.03,171.28,171.26,16.62295719]
["bitfinex","SOLUSD",1739988547732,0.03,171.28,171.25,16.62295719]
["bitfinex","SOLUSD",1739988548436,0.03,171.28,171.27,16.62295719]
["bitfinex","SOLUSD",1739988549346,0.03,171.28,171.27,22.46165719]
["bitfinex","SOLUSD",1739988550338,0.03,171.33,171.27,56.18821438]
["bitfinex","SOLUSD",1739988550640,0.03,171.33,171.32,16.62295719]
["bitfinex","SOLUSD",1739988551051,0.03,171.33,171.32,22.45995719]
["bitfinex","SOLUSD",1739988553925,0.03,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1739988554127,0.03,171.33,171.3,16.62295719]
["bitfinex","SOLUSD",1739988554358,0.03,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1739988554665,16.65295719,171.33,171.27,16.62295719]
["bitfinex","SOLUSD",1739988555558,18.64964886,171.31,171.26,22.46165719]
["bitfinex","SOLUSD",1739988555744,16.62295719,171.3,171.24,22.46265719]
["bitfinex","SOLUSD",1739988556071,83.0,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988556268,99.62295719,171.29,171.23,22.46295719]
["bitfinex","SOLUSD",1739988556763,83.0,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988557272,118.27260605,171.28,171.21,16.62295719]
["bitfinex","SOLUSD",1739988558057,16.62295719,171.27,171.21,22.46365719]
["bitfinex","SOLUSD",1739988558435,16.62295719,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1739988558634,99.62295719,171.27,171.21,22.46365719]
["bitfinex","SOLUSD",1739988558949,83.0,171.27,171.22,16.62295719]
["bitfinex","SOLUSD",1739988559577,83.0,171.27,171.23,16.62295719]
["bitfinex","SOLUSD",1739988560469,83.0,171.27,171.22,16.62295719]
["bitfinex","SOLUSD",1739988560847,88.8387,171.27,171.21,16.62295719]
["bitfinex","SOLUSD",1739988561169,18.64964886,171.26,171.2,16.62295719]
["bitfinex","SOLUSD",1739988561663,18.64964886,171.26,171.21,16.62295719]
["bitfinex","SOLUSD",1739988562467,18.64964886,171.24,171.2,16.62295719]
["bitfinex","SOLUSD",1739988562765,18.64964886,171.24,171.17,16.62295719]
["bitfinex","SOLUSD",1739988562766,39.79260605,171.24,171.17,16.62295719]
["bitfinex","SOLUSD",1739988562939,18.64964886,171.22,171.17,16.62295719]
["bitfinex","SOLUSD",1739988563535,83.0,171.21,171.17,22.46495719]
["bitfinex","SOLUSD",1739988563776,83.0,171.21,171.16,16.62295719]
["bitfinex","SOLUSD",1739988564070,83.0,171.21,171.17,16.62295719]
["bitfinex","SOLUSD",1739988564569,83.0,171.21,171.18,16.62295719]
["bitfinex","SOLUSD",1739988565360,83.0,171.21,171.18,22.46435719]
["bitfinex","SOLUSD",1739988565566,87.5,171.26,171.2,16.62295719]
["bitfinex","SOLUSD",1739988565762,87.5,171.26,171.21,16.62295719]
["bitfinex","SOLUSD",1739988565943,83.0,171.25,171.21,16.62295719]
["bitfinex","SOLUSD",1739988566975,99.62295719,171.25,171.19,16.62295719]
["bitfinex","SOLUSD",1739988567465,99.39588054,171.25,171.19,22.46415719]
["bitfinex","SOLUSD",1739988568449,99.39588054,171.25,171.17,0.063]
["bitfinex","SOLUSD",1739988568775,18.64964886,171.23,171.17,16.68595719]
["bitfinex","SOLUSD",1739988568979,82.77292335,171.22,171.17,16.68595719]
["bitfinex","SOLUSD",1739988569977,82.77292335,171.22,171.17,22.52785719]
["bitfinex","SOLUSD",1739988570282,82.77292335,171.22,171.17,5.9049]
["bitfinex","SOLUSD",1739988570581,99.39588054,171.22,171.17,0.063]
["bitfinex","SOLUSD",1739988573376,82.77292335,171.22,171.17,16.68595719]
["bitfinex","SOLUSD",1739988573599,87.27292335,171.22,171.18,16.62295719]
["bitfinex","SOLUSD",1739988574384,87.27292335,171.22,171.18,22.46465719]
["bitfinex","SOLUSD",1739988574979,82.77292335,171.21,171.18,22.46465719]
["bitfinex","SOLUSD",1739988575372,82.77292335,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1739988575879,82.77292335,171.21,171.18,22.46465719]
["bitfinex","SOLUSD",1739988576851,82.77292335,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1739988577188,82.77292335,171.21,171.2,22.46405719]
["bitfinex","SOLUSD",1739988577351,4.48,171.24,171.2,37.06685719]
["bitfinex","SOLUSD",1739988577546,4.48,171.24,171.23,16.62295719]
["bitfinex","SOLUSD",1739988577750,82.77292335,171.26,171.23,16.62295719]
["bitfinex","SOLUSD",1739988578009,82.77292335,171.26,171.24,16.62295719]
["bitfinex","SOLUSD",1739988578171,82.77292335,171.26,171.23,16.62295719]
["bitfinex","SOLUSD",1739988578564,82.77292335,171.26,171.24,16.62295719]
["bitfinex","SOLUSD",1739988578759,82.77292335,171.26,171.25,16.62295719]
["bitfinex","SOLUSD",1739988579272,82.77292335,171.26,171.25,22.46235719]
["bitfinex","SOLUSD",1739988579869,82.77292335,171.29,171.25,22.46235719]
["bitfinex","SOLUSD",1739988580062,82.77292335,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1739988580659,82.77292335,171.29,171.25,22.46235719]
["bitfinex","SOLUSD",1739988581059,82.77292335,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1739988581394,18.64964886,171.28,171.22,16.62295719]
["bitfinex","SOLUSD",1739988581899,35.27260605,171.28,171.22,16.62295719]
["bitfinex","SOLUSD",1739988582591,35.27260605,171.28,171.23,16.62295719]
["bitfinex","SOLUSD",1739988582592,18.64964886,171.28,171.23,16.62295719]
["bitfinex","SOLUSD",1739988582765,18.64964886,171.28,171.24,16.62295719]
["bitfinex","SOLUSD",1739988583080,82.77292335,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988583287,82.77292335,171.29,171.25,16.62295719]
["bitfinex","SOLUSD",1739988584781,82.77292335,171.29,171.25,22.46205719]
["bitfinex","SOLUSD",1739988585868,82.77292335,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1739988587169,82.77292335,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988587493,82.77292335,171.29,171.24,22.46265719]
["bitfinex","SOLUSD",1739988588008,82.80292335,171.29,171.24,22.46265719]
["bitfinex","SOLUSD",1739988591004,18.64964886,171.28,171.23,16.62295719]
["bitfinex","SOLUSD",1739988591184,18.64964886,171.28,171.22,16.62295719]
["bitfinex","SOLUSD",1739988591502,82.80292335,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988591802,82.80292335,171.29,171.25,16.62295719]
["bitfinex","SOLUSD",1739988592290,82.80292335,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988593710,82.80292335,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988594089,82.80292335,171.29,171.24,22.46255719]
["bitfinex","SOLUSD",1739988597080,82.80292335,171.29,171.21,14.6017]
["bitfinex","SOLUSD",1739988597081,18.64964886,171.28,171.22,16.62295719]
["bitfinex","SOLUSD",1739988597406,35.27260605,171.25,171.18,22.46475719]
["bitfinex","SOLUSD",1739988597579,16.62295719,171.23,171.17,0.063]
["bitfinex","SOLUSD",1739988597779,16.62295719,171.22,171.17,0.063]
["bitfinex","SOLUSD",1739988598206,35.27260605,171.23,171.17,0.063]
["bitfinex","SOLUSD",1739988598400,35.27260605,171.23,171.17,16.68595719]
["bitfinex","SOLUSD",1739988599988,35.27260605,171.23,171.17,5.905]
["bitfinex","SOLUSD",1739988600881,18.64964886,171.21,171.17,0.063]
["bitfinex","SOLUSD",1739988601099,18.64964886,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988601293,35.27260605,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988602790,18.64964886,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988604599,35.27260605,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988604803,41.11440605,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988608414,65.60136324,171.18,171.13,0.063]
["bitfinex","SOLUSD",1739988608715,35.27260605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988609921,41.11570605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988611222,4.48,171.15,171.13,0.063]
["bitfinex","SOLUSD",1739988611526,4.48,171.15,171.13,16.68595719]
["bitfinex","SOLUSD",1739988611727,4.48,171.15,171.13,0.063]
["bitfinex","SOLUSD",1739988611894,21.10295719,171.15,171.13,0.063]
["bitfinex","SOLUSD",1739988612299,4.48,171.15,171.13,0.063]
["bitfinex","SOLUSD",1739988613321,123.6,171.16,171.13,16.68595719]
["bitfinex","SOLUSD",1739988614210,123.6,171.16,171.13,0.063]
["bitfinex","SOLUSD",1739988614835,18.64964886,171.17,171.13,0.063]
["bitfinex","SOLUSD",1739988616040,83.0,171.19,171.13,16.68595719]
["bitfinex","SOLUSD",1739988616331,123.6,171.21,171.16,16.62295719]
["bitfinex","SOLUSD",1739988616332,206.6,171.21,171.16,16.62295719]
["bitfinex","SOLUSD",1739988616502,206.6,171.21,171.13,0.063]
["bitfinex","SOLUSD",1739988616503,83.0,171.21,171.18,16.62295719]
["bitfinex","SOLUSD",1739988616696,83.0,171.23,171.18,16.62295719]
["bitfinex","SOLUSD",1739988617134,18.64964886,171.22,171.18,16.62295719]
["bitfinex","SOLUSD",1739988617628,18.64964886,171.22,171.18,22.46465719]
["bitfinex","SOLUSD",1739988618129,227.70295719,171.25,171.19,16.62295719]
["bitfinex","SOLUSD",1739988618339,18.64964886,171.23,171.18,16.62295719]
["bitfinex","SOLUSD",1739988619524,18.64964886,171.23,171.18,22.46465719]
["bitfinex","SOLUSD",1739988620301,18.64964886,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1739988620830,18.64964886,171.23,171.18,22.46465719]
["bitfinex","SOLUSD",1739988621034,83.0,171.25,171.2,16.62295719]
["bitfinex","SOLUSD",1739988621323,5.8386,171.28,171.18,21.9999]
["bitfinex","SOLUSD",1739988621324,18.64964886,171.26,171.22,16.62295719]
["bitfinex","SOLUSD",1739988621525,18.64964886,171.26,171.22,22.46305719]
["bitfinex","SOLUSD",1739988621900,104.10295719,171.28,171.22,22.46305719]
["bitfinex","SOLUSD",1739988622303,87.48,171.28,171.23,16.62295719]
["bitfinex","SOLUSD",1739988624227,87.48,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1739988625014,87.48,171.28,171.23,22.46285719]
["bitfinex","SOLUSD",1739988627826,18.64964886,171.23,171.13,82.3612]
["bitfinex","SOLUSD",1739988628137,16.62295719,171.2,171.13,98.98415719]
["bitfinex","SOLUSD",1739988628337,16.62295719,171.17,171.13,1.6612]
["bitfinex","SOLUSD",1739988628505,16.62295719,171.17,171.13,0.063]
["bitfinex","SOLUSD",1739988628703,16.62295719,171.16,171.13,0.063]
["bitfinex","SOLUSD",1739988629112,223.22295719,171.2,171.14,16.62295719]
["bitfinex","SOLUSD",1739988629520,18.64964886,171.19,171.14,16.62295719]
["bitfinex","SOLUSD",1739988629918,18.64964886,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1739988631841,35.27260605,171.19,171.13,16.68595719]
["bitfinex","SOLUSD",1739988632024,16.62295719,171.16,171.13,0.063]
["bitfinex","SOLUSD",1739988632340,35.27260605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988632808,99.62295719,171.15,171.13,0.063]
["bitfinex","SOLUSD",1739988633008,83.0,171.15,171.13,0.063]
["bitfinex","SOLUSD",1739988634035,16.62295719,171.19,171.13,16.68595719]
["bitfinex","SOLUSD",1739988634335,21.10295719,171.2,171.14,16.62295719]
["bitfinex","SOLUSD",1739988635346,18.64964886,171.19,171.14,22.46605719]
["bitfinex","SOLUSD",1739988635851,35.27260605,171.15,171.13,0.063]
["bitfinex","SOLUSD",1739988636052,35.27260605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988636559,39.75260605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988637148,42.13801002,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988637428,39.75260605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988638149,45.59570605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988638313,39.75260605,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988641145,16.62295719,171.19,171.13,16.68595719]
["bitfinex","SOLUSD",1739988641329,128.08,171.2,171.15,16.62295719]
["bitfinex","SOLUSD",1739988641530,4.48,171.2,171.15,16.62295719]
["bitfinex","SOLUSD",1739988641725,18.64964886,171.2,171.16,16.62295719]
["bitfinex","SOLUSD",1739988641933,16.62295719,171.23,171.17,16.62295719]
["bitfinex","SOLUSD",1739988642243,4.48,171.23,171.18,16.62295719]
["bitfinex","SOLUSD",1739988642452,4.48,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1739988642830,4.48,171.23,171.19,22.46435719]
["bitfinex","SOLUSD",1739988643250,4.48,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1739988643634,4.48,171.23,171.18,22.46465719]
["bitfinex","SOLUSD",1739988644456,21.10295719,171.23,171.17,5.842]
["bitfinex","SOLUSD",1739988644951,4.48,171.23,171.17,22.46495719]
["bitfinex","SOLUSD",1739988645243,18.64964886,171.24,171.19,16.62295719]
["bitfinex","SOLUSD",1739988646159,21.10295719,171.25,171.19,16.62295719]
["bitfinex","SOLUSD",1739988646321,21.10295719,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1739988646646,0.03,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1739988647325,0.03,171.22,171.2,22.46405719]
["bitfinex","SOLUSD",1739988648239,0.03,171.22,171.21,16.62295719]
["bitfinex","SOLUSD",1739988649561,0.03,171.22,171.21,22.46365719]
["bitfinex","SOLUSD",1739988651967,0.03,171.22,171.21,104.82445719]
["bitfinex","SOLUSD",1739988652152,0.03,171.29,171.22,1.0]
["bitfinex","SOLUSD",1739988652329,0.03,171.29,171.27,16.62295719]
["bitfinex","SOLUSD",1739988652653,0.03,171.29,171.26,16.62295719]
["bitfinex","SOLUSD",1739988653662,0.03,171.29,171.25,16.62295719]
["bitfinex","SOLUSD",1739988653847,0.03,171.29,171.24,16.62295719]
["bitfinex","SOLUSD",1739988654053,0.03,171.29,171.24,22.46255719]
["bitfinex","SOLUSD",1739988654435,0.03,171.29,171.25,16.62295719]
["bitfinex","SOLUSD",1739988655660,0.03,171.29,171.26,16.62295719]
["bitfinex","SOLUSD",1739988655873,0.03,171.29,171.24,20.4389]
["bitfinex","SOLUSD",1739988655874,0.03,171.29,171.27,16.62295719]
["bitfinex","SOLUSD",1739988656040,0.03,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1739988656242,0.03,171.29,171.27,16.62295719]
["bitfinex","SOLUSD",1739988656442,0.03,171.29,171.27,22.46155719]
["bitfinex","SOLUSD",1739988656949,0.03,171.29,171.28,16.62295719]
["bitfinex","SOLUSD",1739988657754,0.03,171.29,171.28,22.46125719]
["bitfinex","SOLUSD",1739988658180,0.03,171.33,171.29,7.9426]
["bitfinex","SOLUSD",1739988658333,0.03,171.33,171.32,16.62295719]
["bitfinex","SOLUSD",1739988659734,0.03,171.33,171.32,22.45995719]
["bitfinex","SOLUSD",1739988660534,0.03,171.33,171.29,86.5377]
["bitfinex","SOLUSD",1739988660741,16.62295719,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1739988660954,16.62295719,171.31,171.25,7.4073]
["bitfinex","SOLUSD",1739988661368,16.62295719,171.31,171.25,24.03025719]
["bitfinex","SOLUSD",1739988661572,16.62295719,171.31,171.25,7.4073]
["bitfinex","SOLUSD",1739988662367,16.62295719,171.29,171.23,16.62295719]
["bitfinex","SOLUSD",1739988662558,16.62295719,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1739988663573,16.62295719,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1739988663868,16.62295719,171.29,171.23,5.84]
["bitfinex","SOLUSD",1739988664472,16.62295719,171.27,171.23,5.84]
["bitfinex","SOLUSD",1739988664648,16.62295719,171.24,171.17,109.38595719]
["bitfinex","SOLUSD",1739988664847,16.62295719,171.22,171.17,98.6051]
["bitfinex","SOLUSD",1739988665070,35.27260605,171.23,171.17,115.22805719]
["bitfinex","SOLUSD",1739988665248,18.64964886,171.23,171.18,16.62295719]
["bitfinex","SOLUSD",1739988666045,18.64964886,171.23,171.18,22.46445719]
["bitfinex","SOLUSD",1739988666356,18.64964886,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1739988666676,83.0,171.24,171.19,16.62295719]
["bitfinex","SOLUSD",1739988667048,123.6,171.27,171.21,16.62295719]
["bitfinex","SOLUSD",1739988667049,16.62295719,171.27,171.21,16.62295719]
["bitfinex","SOLUSD",1739988667246,16.62295719,171.32,171.26,16.62295719]
["bitfinex","SOLUSD",1739988667446,95.7926,171.33,171.26,16.62295719]
["bitfinex","SOLUSD",1739988667447,83.03,171.33,171.26,1.6336]
["bitfinex","SOLUSD",1739988668373,16.62295719,171.27,171.21,16.62295719]
["bitfinex","SOLUSD",1739988668572,26.57943914,171.25,171.19,80.7]
["bitfinex","SOLUSD",1739988668747,26.57943914,171.25,171.19,107.27943914]
["bitfinex","SOLUSD",1739988669254,26.57943914,171.26,171.19,113.12073914]
["bitfinex","SOLUSD",1739988669460,4.5,171.28,171.23,26.57943914]
["bitfinex","SOLUSD",1739988669666,83.0,171.29,171.24,26.57943914]
["bitfinex","SOLUSD",1739988670173,49.729088,171.32,171.26,26.57943914]
["bitfinex","SOLUSD",1739988670655,45.229088,171.31,171.25,26.57943914]
["bitfinex","SOLUSD",1739988670978,83.03,171.33,171.3,26.57943914]
["bitfinex","SOLUSD",1739988670979,0.03,171.33,171.3,26.57943914]
["bitfinex","SOLUSD",1739988671271,0.03,171.33,171.28,1.0]
["bitfinex","SOLUSD",1739988671470,0.03,171.33,171.29,1.0]
["bitfinex","SOLUSD",1739988671679,0.03,171.33,171.31,8.6899]
["bitfinex","SOLUSD",1739988672264,0.03,171.33,171.32,32.41643914]
["bitfinex","SOLUSD",1739988675181,0.03,171.35,171.32,113.11643914]
["bitfinex","SOLUSD",1739988675373,0.03,171.35,171.34,26.57943914]
["bitfinex","SOLUSD",1739988675686,0.03,171.35,171.34,107.27943914]
["bitfinex","SOLUSD",1739988676190,0.03,171.35,171.34,113.11573914]
["bitfinex","SOLUSD",1739988680362,0.03,171.35,171.34,80.7]
["bitfinex","SOLUSD",1739988680586,0.03,171.35,171.34,107.27943914]
["bitfinex","SOLUSD",1739988681168,0.03,171.35,171.34,113.11573914]
["bitfinex","SOLUSD",1739988685096,0.03,171.36,171.34,114.11573914]
["bitfinex","SOLUSD",1739988685292,0.03,171.36,171.35,26.57943914]
["bitfinex","SOLUSD",1739988685608,0.03,171.36,171.35,107.27943914]
["bitfinex","SOLUSD",1739988686265,0.0001,171.36,171.35,107.27943914]
["bitfinex","SOLUSD",1739988687003,0.0001,171.36,171.35,113.11543914]
["bitfinex","SOLUSD",1739988688493,0.0001,171.37,171.35,113.11543914]
["bitfinex","SOLUSD",1739988689080,0.0001,171.37,171.36,26.57943914]
["bitfinex","SOLUSD",1739988690308,0.0001,171.37,171.36,141.69447828]
["bitfinex","SOLUSD",1739988690505,0.03,171.42,171.41,26.57943914]
["bitfinex","SOLUSD",1739988690682,0.03,171.42,171.41,107.27943914]
["bitfinex","SOLUSD",1739988691011,0.03,171.43,171.41,97.26340464]
["bitfinex","SOLUSD",1739988691192,0.03,171.43,171.41,81.7]
["bitfinex","SOLUSD",1739988691784,0.03,171.43,171.42,16.56340464]
["bitfinex","SOLUSD",1739988692310,0.03,171.43,171.42,17.56340464]
["bitfinex","SOLUSD",1739988692492,0.03,171.43,171.42,23.39700464]
["bitfinex","SOLUSD",1739988692693,0.03,171.43,171.42,33.3264624]
["bitfinex","SOLUSD",1739988692877,0.03,171.43,171.42,32.3264624]
["bitfinex","SOLUSD",1739988695186,0.03,171.43,171.41,107.1928624]
["bitfinex","SOLUSD",1739988695510,0.03,171.43,171.41,80.7]
["bitfinex","SOLUSD",1739988695718,0.03,171.43,171.39,26.4928624]
["bitfinex","SOLUSD",1739988695891,26.5228624,171.43,171.37,26.4928624]
["bitfinex","SOLUSD",1739988696087,26.5228624,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1739988696279,0.03,171.43,171.38,26.4928624]
["bitfinex","SOLUSD",1739988697585,0.03,171.43,171.37,32.3280624]
["bitfinex","SOLUSD",1739988697786,0.03,171.43,171.38,26.4928624]
["bitfinex","SOLUSD",1739988698082,0.03,171.43,171.4,5.8343]
["bitfinex","SOLUSD",1739988698279,0.03,171.43,171.38,26.4928624]
["bitfinex","SOLUSD",1739988698511,0.03,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1739988700919,0.03,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739988701314,45.17251126,171.43,171.4,0.063]
["bitfinex","SOLUSD",1739988701997,26.4928624,171.42,171.4,0.063]
["bitfinex","SOLUSD",1739988702506,45.14251126,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739988704010,18.64964886,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739988706326,55.45641126,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739988707308,57.04891126,171.41,171.4,0.063]
["bitfinex","SOLUSD",1739988707511,26.4928624,171.36,171.3,5.8374]
["bitfinex","SOLUSD",1739988707831,18.64964886,171.36,171.3,32.3302624]
["bitfinex","SOLUSD",1739988708159,18.64964886,171.36,171.31,26.4928624]
["bitfinex","SOLUSD",1739988709645,18.64964886,171.36,171.3,5.8374]
["bitfinex","SOLUSD",1739988709646,83.0,171.39,171.33,26.4928624]
["bitfinex","SOLUSD",1739988710016,83.0,171.39,171.34,26.4928624]
["bitfinex","SOLUSD",1739988710213,18.64964886,171.39,171.35,5.836]
["bitfinex","SOLUSD",1739988711225,45.14251126,171.39,171.33,26.4928624]
["bitfinex","SOLUSD",1739988711831,26.4928624,171.38,171.31,32.3301624]
["bitfinex","SOLUSD",1739988714642,26.4928624,171.38,171.31,113.0301624]
["bitfinex","SOLUSD",1739988714939,26.4928624,171.34,171.29,0.063]
["bitfinex","SOLUSD",1739988715244,26.4928624,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988716040,26.4928624,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988716719,16.60153674,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988717923,16.60153674,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988718845,26.55536993,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988719229,18.64964886,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988719544,26.55536993,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988721726,45.20501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988721925,51.04271879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988722122,45.20501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988722341,26.55536993,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988723052,109.55536993,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988723557,26.55536993,171.34,171.29,0.063]
["bitfinex","SOLUSD",1739988723851,26.55536993,171.37,171.31,26.55536993]
["bitfinex","SOLUSD",1739988725734,26.55536993,171.37,171.32,5.837]
["bitfinex","SOLUSD",1739988727850,26.55536993,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1739988728746,26.55536993,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1739988729122,45.20501879,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1739988729329,18.64964886,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988729524,45.20501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988729744,51.04271879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988730822,45.20501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988733753,26.55536993,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988733939,31.03536993,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988736040,26.55536993,171.34,171.29,0.063]
["bitfinex","SOLUSD",1739988736235,31.03536993,171.36,171.3,26.55536993]
["bitfinex","SOLUSD",1739988736434,31.03536993,171.36,171.29,0.063]
["bitfinex","SOLUSD",1739988736435,4.48,171.36,171.31,26.55536993]
["bitfinex","SOLUSD",1739988736839,31.03536993,171.36,171.3,26.55536993]
["bitfinex","SOLUSD",1739988737150,31.03536993,171.36,171.29,26.61836993]
["bitfinex","SOLUSD",1739988737346,4.48,171.39,171.3,26.55536993]
["bitfinex","SOLUSD",1739988737563,26.55536993,171.36,171.3,26.55536993]
["bitfinex","SOLUSD",1739988737748,26.55536993,171.35,171.29,80.763]
["bitfinex","SOLUSD",1739988738059,26.55536993,171.33,171.29,0.063]
["bitfinex","SOLUSD",1739988739871,26.55536993,171.36,171.3,26.55536993]
["bitfinex","SOLUSD",1739988740169,26.55536993,171.37,171.31,32.39266993]
["bitfinex","SOLUSD",1739988740657,26.55536993,171.38,171.32,26.55536993]
["bitfinex","SOLUSD",1739988740860,26.55536993,171.39,171.33,26.55536993]
["bitfinex","SOLUSD",1739988741034,26.58536993,171.4,171.34,26.55536993]
["bitfinex","SOLUSD",1739988742066,26.58536993,171.4,171.35,5.836]
["bitfinex","SOLUSD",1739988742375,0.03,171.4,171.35,5.836]
["bitfinex","SOLUSD",1739988742574,0.03,171.4,171.35,32.39136993]
["bitfinex","SOLUSD",1739988742949,0.03,171.4,171.37,28.21636993]
["bitfinex","SOLUSD",1739988743370,0.03,171.4,171.37,1.661]
["bitfinex","SOLUSD",1739988743750,0.03,171.4,171.37,28.21636993]
["bitfinex","SOLUSD",1739988743949,0.03,171.4,171.37,108.91636993]
["bitfinex","SOLUSD",1739988744142,0.03,171.4,171.39,26.55536993]
["bitfinex","SOLUSD",1739988744542,0.03,171.4,171.38,32.39026993]
["bitfinex","SOLUSD",1739988745074,0.03,171.4,171.39,26.55536993]
["bitfinex","SOLUSD",1739988745566,0.03,171.4,171.39,107.25536993]
["bitfinex","SOLUSD",1739988746169,0.03,171.4,171.39,86.5346]
["bitfinex","SOLUSD",1739988746552,0.03,171.4,171.39,113.08996993]
["bitfinex","SOLUSD",1739988747347,0.03,171.43,171.39,127.67656993]
["bitfinex","SOLUSD",1739988747548,0.03,171.43,171.41,26.55536993]
["bitfinex","SOLUSD",1739988747756,0.03,171.43,171.41,107.25536993]
["bitfinex","SOLUSD",1739988747962,0.03,171.43,171.41,80.7]
["bitfinex","SOLUSD",1739988748375,0.03,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1739988749746,0.03,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1739988749951,26.55536993,171.42,171.38,5.8346]
["bitfinex","SOLUSD",1739988750276,26.55536993,171.39,171.35,5.8358]
["bitfinex","SOLUSD",1739988750485,26.55536993,171.36,171.32,1.6034]
["bitfinex","SOLUSD",1739988750640,26.55536993,171.36,171.3,5.8377]
["bitfinex","SOLUSD",1739988750844,26.55536993,171.36,171.3,32.39306993]
["bitfinex","SOLUSD",1739988751073,26.55536993,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1739988751269,26.55536993,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1739988751476,26.55536993,171.32,171.29,80.763]
["bitfinex","SOLUSD",1739988751643,26.55536993,171.33,171.29,5.901]
["bitfinex","SOLUSD",1739988751845,26.55536993,171.35,171.29,32.45636993]
["bitfinex","SOLUSD",1739988752154,31.03536993,171.36,171.3,26.55536993]
["bitfinex","SOLUSD",1739988752367,26.55536993,171.34,171.29,86.601]
["bitfinex","SOLUSD",1739988752981,26.55536993,171.33,171.29,80.763]
["bitfinex","SOLUSD",1739988753142,26.55536993,171.32,171.29,80.763]
["bitfinex","SOLUSD",1739988753345,26.55536993,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988753744,26.55536993,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988754962,26.55536993,171.33,171.29,0.063]
["bitfinex","SOLUSD",1739988756053,26.55536993,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988756385,26.55536993,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988756873,26.55536993,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988757075,45.20501879,171.33,171.29,0.063]
["bitfinex","SOLUSD",1739988758643,26.55536993,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988758952,26.55536993,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988759168,18.64964886,171.33,171.29,0.063]
["bitfinex","SOLUSD",1739988759169,49.68501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988759472,134.68501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988759865,136.01502404,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988760174,132.68501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988760552,106.12964886,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988760970,101.64964886,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988761176,83.0,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988761361,26.55536993,171.32,171.29,0.063]
["bitfinex","SOLUSD",1739988761565,18.64964886,171.31,171.29,0.063]
["bitfinex","SOLUSD",1739988764384,45.20501879,171.33,171.29,0.063]
["bitfinex","SOLUSD",1739988764765,85.3242131,171.39,171.29,80.763]
["bitfinex","SOLUSD",1739988764963,26.58536993,171.4,171.33,26.55536993]
["bitfinex","SOLUSD",1739988765171,26.58536993,171.4,171.34,26.55536993]
["bitfinex","SOLUSD",1739988765365,18.64964886,171.39,171.34,26.55536993]
["bitfinex","SOLUSD",1739988765696,45.20501879,171.39,171.33,107.25536993]
["bitfinex","SOLUSD",1739988766279,26.55536993,171.38,171.33,80.7]
["bitfinex","SOLUSD",1739988766662,26.55536993,171.38,171.33,86.5364]
["bitfinex","SOLUSD",1739988766865,0.03,171.4,171.34,26.55536993]
["bitfinex","SOLUSD",1739988766866,26.58536993,171.4,171.34,26.55536993]
["bitfinex","SOLUSD",1739988768205,26.55536993,171.37,171.33,80.7]
["bitfinex","SOLUSD",1739988768760,26.55536993,171.36,171.33,80.7]
["bitfinex","SOLUSD",1739988768954,26.55536993,171.37,171.31,32.39266993]
["bitfinex","SOLUSD",1739988769159,26.55536993,171.38,171.32,26.55536993]
["bitfinex","SOLUSD",1739988769503,109.58536993,171.4,171.34,26.55536993]
["bitfinex","SOLUSD",1739988769709,26.55536993,171.35,171.31,80.7]
["bitfinex","SOLUSD",1739988769876,83.0,171.38,171.32,26.55536993]
["bitfinex","SOLUSD",1739988770070,83.0,171.38,171.34,26.55536993]
["bitfinex","SOLUSD",1739988770409,26.55536993,171.37,171.3,46.98686993]
["bitfinex","SOLUSD",1739988770573,83.0,171.38,171.3,5.8373]
["bitfinex","SOLUSD",1739988770574,18.64964886,171.36,171.3,5.8373]
["bitfinex","SOLUSD",1739988770777,45.20501879,171.36,171.3,5.8373]
["bitfinex","SOLUSD",1739988770989,45.20501879,171.36,171.3,32.39266993]
["bitfinex","SOLUSD",1739988771192,109.55536993,171.38,171.31,26.55536993]
["bitfinex","SOLUSD",1739988771399,83.0,171.38,171.33,26.55536993]
["bitfinex","SOLUSD",1739988771599,83.0,171.38,171.34,26.55536993]
["bitfinex","SOLUSD",1739988771989,0.03,171.4,171.35,26.55536993]
["bitfinex","SOLUSD",1739988772307,0.03,171.4,171.39,26.55536993]
["bitfinex","SOLUSD",1739988772509,0.03,171.4,171.37,26.55536993]
["bitfinex","SOLUSD",1739988773303,0.03,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1739988774012,0.03,171.4,171.36,108.80076993]
["bitfinex","SOLUSD",1739988774201,18.64964886,171.36,171.33,0.063]
["bitfinex","SOLUSD",1739988774381,26.55536993,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988774785,49.72501879,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988776093,55.56131879,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988777695,49.72501879,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988777896,55.56131879,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988779623,49.72501879,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988780634,55.56131879,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988781219,57.56131879,171.34,171.33,0.063]
["bitfinex","SOLUSD",1739988781424,45.20501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988782299,46.20501879,171.3,171.29,0.063]
["bitfinex","SOLUSD",1739988782497,26.55536993,171.22,171.18,5.8415]
["bitfinex","SOLUSD",1739988782726,18.64964886,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1739988782925,45.20501879,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1739988783124,26.55536993,171.19,171.17,0.063]
["bitfinex","SOLUSD",1739988783416,49.72501879,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988784813,76.28038872,171.18,171.17,0.063]
["bitfinex","SOLUSD",1739988785100,6.8424,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739988785310,52.04741879,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739988785614,53.04741879,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739988786195,51.04741879,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739988786395,53.04741879,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739988787235,52.04811879,171.14,171.13,0.063]
["bitfinex","SOLUSD",1739988787806,20.64964886,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988788030,47.20501879,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988788628,53.69341879,171.13,171.12,0.063]
["bitfinex","SOLUSD",1739988788828,18.64964886,171.11,171.07,0.063]
["bitfinex","SOLUSD",1739988789140,24.49484886,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739988789305,19.64964886,171.07,170.99,0.03]
["bitfinex","SOLUSD",1739988789643,45.20501879,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739988789798,49.74501879,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739988790246,49.44041879,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739988790799,23.18964886,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739988790999,49.74501879,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739988791204,81.80828872,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739988791443,75.96038872,171.0,170.99,0.03]
["bitfinex","SOLUSD",1739988791734,1.0,170.99,170.97,0.063]
["bitfinex","SOLUSD",1739988791921,27.55536993,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739988792127,26.55536993,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739988793440,4.54,171.0,170.97,0.063]
["bitfinex","SOLUSD",1739988793441,31.09536993,171.0,170.97,0.063]
["bitfinex","SOLUSD",1739988793609,26.55536993,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739988793949,45.20501879,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739988794242,46.20501879,170.98,170.97,0.063]
["bitfinex","SOLUSD",1739988794537,19.64964886,170.97,170.95,0.063]
["bitfinex","SOLUSD",1739988794740,168.80501879,170.96,170.95,0.063]
["bitfinex","SOLUSD",1739988795051,45.20501879,170.96,170.95,0.063]
["bitfinex","SOLUSD",1739988795832,49.76501879,170.96,170.95,0.063]
["bitfinex","SOLUSD",1739988796516,55.61431879,170.96,170.95,0.063]
["bitfinex","SOLUSD",1739988796909,56.61431879,170.96,170.95,0.063]
["bitfinex","SOLUSD",1739988797120,144.24964886,170.95,170.83,7.4604]
["bitfinex","SOLUSD",1739988797318,18.64964886,170.87,170.83,7.4604]
["bitfinex","SOLUSD",1739988798308,18.64964886,170.85,170.81,80.7]
["bitfinex","SOLUSD",1739988798515,26.55536993,170.86,170.81,5.8543]
["bitfinex","SOLUSD",1739988798516,26.55536993,170.84,170.81,5.8543]
["bitfinex","SOLUSD",1739988799124,26.55536993,170.85,170.81,5.8543]
["bitfinex","SOLUSD",1739988799332,26.55536993,170.84,170.8,5.8548]
["bitfinex","SOLUSD",1739988799535,26.55536993,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1739988799737,18.64964886,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1739988799947,45.20501879,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1739988800752,45.20501879,170.83,170.77,114.82546993]
["bitfinex","SOLUSD",1739988800753,46.20501879,170.79,170.77,0.03]
["bitfinex","SOLUSD",1739988800910,46.20501879,170.79,170.68,7.3737]
["bitfinex","SOLUSD",1739988800911,45.20501879,170.78,170.68,7.3737]
["bitfinex","SOLUSD",1739988801116,26.55536993,170.71,170.68,7.3737]
["bitfinex","SOLUSD",1739988801359,26.55536993,170.7,170.65,5.8596]
["bitfinex","SOLUSD",1739988802043,26.55536993,170.69,170.63,32.41556993]
["bitfinex","SOLUSD",1739988802223,26.55536993,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1739988802431,26.55536993,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1739988802847,18.64964886,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1739988803158,45.20501879,170.68,170.6,5.8614]
["bitfinex","SOLUSD",1739988803355,45.20501879,170.68,170.58,5.862]
["bitfinex","SOLUSD",1739988803954,45.20501879,170.68,170.55,80.7]
["bitfinex","SOLUSD",1739988804153,46.20501879,170.68,170.57,5.8626]
["bitfinex","SOLUSD",1739988804366,45.20501879,170.68,170.55,80.7]
["bitfinex","SOLUSD",1739988804652,49.86501879,170.68,170.56,26.55536993]
["bitfinex","SOLUSD",1739988804829,50.86501879,170.68,170.67,233.5590136]
["bitfinex","SOLUSD",1739988806036,49.84501879,170.68,170.67,233.5590136]
["bitfinex","SOLUSD",1739988806651,4.64,170.68,170.67,233.5590136]
["bitfinex","SOLUSD",1739988806855,23.28964886,170.68,170.67,233.5590136]
["bitfinex","SOLUSD",1739988807053,26.55536993,170.7,170.67,233.5590136]
["bitfinex","SOLUSD",1739988807256,4.68,170.72,170.67,265.97348353]
["bitfinex","SOLUSD",1739988807654,18.64964886,170.71,170.67,239.4181136]
["bitfinex","SOLUSD",1739988807846,45.20501879,170.71,170.67,233.5590136]
["bitfinex","SOLUSD",1739988808161,18.64964886,170.71,170.67,265.97358353]
["bitfinex","SOLUSD",1739988808351,18.64964886,170.71,170.67,239.4182136]
["bitfinex","SOLUSD",1739988808539,18.64964886,170.71,170.67,265.97358353]
["bitfinex","SOLUSD",1739988808865,4.68,170.72,170.68,43.45265809]
["bitfinex","SOLUSD",1739988809072,83.0,170.8,170.71,43.45265809]
["bitfinex","SOLUSD",1739988809235,43.45265809,170.82,170.71,43.45265809]
["bitfinex","SOLUSD",1739988809236,43.45265809,170.78,170.71,43.45265809]
["bitfinex","SOLUSD",1739988809437,62.10230695,170.77,170.71,49.31045809]
["bitfinex","SOLUSD",1739988809963,62.10230695,170.78,170.72,43.45265809]
["bitfinex","SOLUSD",1739988810335,4.68,170.79,170.69,49.31085809]
["bitfinex","SOLUSD",1739988810336,62.10230695,170.76,170.69,49.31085809]
["bitfinex","SOLUSD",1739988810530,62.10230695,170.74,170.69,5.8582]
["bitfinex","SOLUSD",1739988811273,43.45265809,170.76,170.7,43.45265809]
["bitfinex","SOLUSD",1739988811563,18.64964886,170.76,170.72,43.45265809]
["bitfinex","SOLUSD",1739988811758,18.64964886,170.73,170.69,5.8582]
["bitfinex","SOLUSD",1739988811951,62.10230695,170.73,170.67,239.4482136]
["bitfinex","SOLUSD",1739988812161,43.45265809,170.75,170.67,239.4482136]
["bitfinex","SOLUSD",1739988812354,43.45265809,170.76,170.7,43.45265809]
["bitfinex","SOLUSD",1739988812577,62.10230695,170.75,170.69,43.45265809]
["bitfinex","SOLUSD",1739988812864,62.10230695,170.75,170.67,254.0963136]
["bitfinex","SOLUSD",1739988812865,48.15265809,170.77,170.71,43.45265809]
["bitfinex","SOLUSD",1739988813066,4.7,170.77,170.72,43.45265809]
["bitfinex","SOLUSD",1739988813281,18.64964886,170.76,170.71,43.45265809]
["bitfinex","SOLUSD",1739988813471,62.10230695,170.76,170.69,43.45265809]
["bitfinex","SOLUSD",1739988814072,62.10230695,170.74,170.68,49.31155809]
["bitfinex","SOLUSD",1739988814240,62.10230695,170.7,170.67,233.5890136]
["bitfinex","SOLUSD",1739988814445,62.10230695,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988815050,4.7,170.7,170.67,233.5890136]
["bitfinex","SOLUSD",1739988815254,4.7,170.7,170.67,239.4482136]
["bitfinex","SOLUSD",1739988815492,23.34964886,170.7,170.67,239.4482136]
["bitfinex","SOLUSD",1739988815662,4.7,170.7,170.67,282.90087169]
["bitfinex","SOLUSD",1739988815857,4.7,170.74,170.68,43.45265809]
["bitfinex","SOLUSD",1739988816063,18.64964886,170.73,170.67,282.90087169]
["bitfinex","SOLUSD",1739988816365,62.10230695,170.73,170.67,277.04167169]
["bitfinex","SOLUSD",1739988816581,62.10230695,170.71,170.67,233.5890136]
["bitfinex","SOLUSD",1739988816766,43.45265809,170.69,170.67,233.5890136]
["bitfinex","SOLUSD",1739988817268,18.64964886,170.7,170.67,239.4482136]
["bitfinex","SOLUSD",1739988817481,43.45265809,170.69,170.67,233.5890136]
["bitfinex","SOLUSD",1739988817788,62.10230695,170.7,170.67,233.5890136]
["bitfinex","SOLUSD",1739988817984,4.7,170.74,170.67,233.5890136]
["bitfinex","SOLUSD",1739988817985,43.45265809,170.72,170.67,233.5890136]
["bitfinex","SOLUSD",1739988818312,43.45265809,170.73,170.67,282.90077169]
["bitfinex","SOLUSD",1739988818458,62.10230695,170.7,170.67,233.5890136]
["bitfinex","SOLUSD",1739988818659,62.10230695,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988818884,66.80230695,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988822294,10.33139131,170.75,170.67,233.5890136]
["bitfinex","SOLUSD",1739988822295,83.0,170.75,170.67,282.90067169]
["bitfinex","SOLUSD",1739988822470,48.17265809,170.74,170.68,43.45265809]
["bitfinex","SOLUSD",1739988822673,62.10230695,170.73,170.67,282.90067169]
["bitfinex","SOLUSD",1739988822992,4.783,170.74,170.7,43.45265809]
["bitfinex","SOLUSD",1739988823702,43.45265809,170.71,170.67,233.5890136]
["bitfinex","SOLUSD",1739988823993,18.64964886,170.7,170.67,233.5890136]
["bitfinex","SOLUSD",1739988825091,43.45265809,170.73,170.67,239.4481136]
["bitfinex","SOLUSD",1739988825273,18.64964886,170.72,170.67,233.5890136]
["bitfinex","SOLUSD",1739988825473,18.64964886,170.71,170.67,239.4482136]
["bitfinex","SOLUSD",1739988825667,62.10230695,170.71,170.67,233.5890136]
["bitfinex","SOLUSD",1739988825867,18.64964886,170.69,170.67,233.5890136]
["bitfinex","SOLUSD",1739988827311,66.88230695,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988827879,23.42964886,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988828691,66.88230695,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988830891,23.42964886,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988831089,4.78,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988831311,4.78,170.73,170.67,282.90087169]
["bitfinex","SOLUSD",1739988831613,4.78,170.73,170.69,43.45265809]
["bitfinex","SOLUSD",1739988831825,18.64964886,170.72,170.68,43.45265809]
["bitfinex","SOLUSD",1739988832412,18.64964886,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1739988832982,4.78,170.73,170.7,43.45265809]
["bitfinex","SOLUSD",1739988833281,18.71264886,170.74,170.7,43.45265809]
["bitfinex","SOLUSD",1739988834402,18.71264886,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1739988836009,62.16530695,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1739988836210,0.063,170.74,170.69,49.31115809]
["bitfinex","SOLUSD",1739988836391,0.063,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1739988837197,0.063,170.74,170.72,43.45265809]
["bitfinex","SOLUSD",1739988837516,0.063,170.74,170.73,43.45265809]
["bitfinex","SOLUSD",1739988838015,0.063,170.74,170.73,51.12045809]
["bitfinex","SOLUSD",1739988838685,0.063,170.74,170.73,56.97765809]
["bitfinex","SOLUSD",1739988839297,0.063,170.74,170.73,13.525]
["bitfinex","SOLUSD",1739988839698,0.063,170.74,170.7,80.7]
["bitfinex","SOLUSD",1739988840027,43.45265809,170.73,170.69,7.4191]
["bitfinex","SOLUSD",1739988840186,43.51565809,170.74,170.69,7.4191]
["bitfinex","SOLUSD",1739988840394,0.063,170.74,170.69,50.87175809]
["bitfinex","SOLUSD",1739988840616,0.063,170.74,170.7,43.45265809]
["bitfinex","SOLUSD",1739988841205,0.063,170.74,170.73,43.45265809]
["bitfinex","SOLUSD",1739988841924,4.76,170.82,170.73,125.15265809]
["bitfinex","SOLUSD",1739988842219,43.45265809,170.84,170.78,43.45265809]
["bitfinex","SOLUSD",1739988842421,43.45265809,170.84,170.79,43.45265809]
["bitfinex","SOLUSD",1739988842422,18.64964886,170.84,170.79,43.45265809]
["bitfinex","SOLUSD",1739988842616,62.10230695,170.84,170.78,43.45265809]
["bitfinex","SOLUSD",1739988842822,18.64964886,170.83,170.78,43.45265809]
["bitfinex","SOLUSD",1739988843026,6.4376,170.88,170.78,43.45265809]
["bitfinex","SOLUSD",1739988843202,4.78,170.89,170.82,43.45265809]
["bitfinex","SOLUSD",1739988843404,18.64964886,170.88,170.83,43.45265809]
["bitfinex","SOLUSD",1739988844030,18.64964886,170.88,170.82,43.45265809]
["bitfinex","SOLUSD",1739988844400,62.10230695,170.88,170.81,43.45265809]
["bitfinex","SOLUSD",1739988844595,62.10230695,170.86,170.8,43.45265809]
["bitfinex","SOLUSD",1739988844796,62.10230695,170.86,170.8,49.30745809]
["bitfinex","SOLUSD",1739988845009,18.64964886,170.86,170.81,43.45265809]
["bitfinex","SOLUSD",1739988845298,43.45265809,170.88,170.81,43.45265809]
["bitfinex","SOLUSD",1739988845495,43.45265809,170.91,170.85,43.45265809]
["bitfinex","SOLUSD",1739988845712,48.29565809,170.92,170.86,43.45265809]
["bitfinex","SOLUSD",1739988845919,62.10230695,170.89,170.84,80.7]
["bitfinex","SOLUSD",1739988846527,43.45265809,170.87,170.84,80.7]
["bitfinex","SOLUSD",1739988846731,43.45265809,170.87,170.8,150.98285809]
["bitfinex","SOLUSD",1739988846901,43.45265809,170.88,170.81,43.45265809]
["bitfinex","SOLUSD",1739988847103,0.063,170.86,170.81,43.45265809]
["bitfinex","SOLUSD",1739988847296,0.063,170.86,170.82,43.45265809]
["bitfinex","SOLUSD",1739988847715,0.063,170.86,170.84,43.45265809]
["bitfinex","SOLUSD",1739988848815,0.063,170.86,170.83,43.45265809]
["bitfinex","SOLUSD",1739988849008,1.0,170.68,170.67,233.5890136]
["bitfinex","SOLUSD",1739988849320,68.32230695,170.68,170.67,60.60720034]
["bitfinex","SOLUSD",1739988849504,68.32230695,170.68,170.67,34.66748316]
["bitfinex","SOLUSD",1739988849505,79.39986384,170.68,170.67,34.66748316]
["bitfinex","SOLUSD",1739988849826,18.64964886,170.66,170.52,83.3477]
["bitfinex","SOLUSD",1739988850025,43.45265809,170.56,170.53,5.859]
["bitfinex","SOLUSD",1739988850206,5.22,170.6,170.53,5.859]
["bitfinex","SOLUSD",1739988850525,43.45265809,170.57,170.53,5.859]
["bitfinex","SOLUSD",1739988851233,43.45265809,170.57,170.52,1.6477]
["bitfinex","SOLUSD",1739988851799,5.2,170.65,170.54,1.0]
["bitfinex","SOLUSD",1739988852003,43.45265809,170.62,170.55,43.45265809]
["bitfinex","SOLUSD",1739988852216,43.45265809,170.62,170.55,45.45265809]
["bitfinex","SOLUSD",1739988852626,43.45265809,170.62,170.56,1.0]
["bitfinex","SOLUSD",1739988853533,43.45265809,170.61,170.56,1.0]
["bitfinex","SOLUSD",1739988854051,43.45265809,170.6,170.56,80.7]
["bitfinex","SOLUSD",1739988854213,43.45265809,170.58,170.56,80.7]
["bitfinex","SOLUSD",1739988854413,43.45265809,170.64,170.56,80.7]
["bitfinex","SOLUSD",1739988854414,43.45265809,170.59,170.56,80.7]
["bitfinex","SOLUSD",1739988855047,43.45265809,170.57,170.56,80.7]
["bitfinex","SOLUSD",1739988855343,43.45265809,170.57,170.52,175.2477]
["bitfinex","SOLUSD",1739988855522,18.64964886,170.63,170.52,175.2477]
["bitfinex","SOLUSD",1739988855523,43.45265809,170.54,170.52,175.2477]
["bitfinex","SOLUSD",1739988855867,18.64964886,170.63,170.52,175.2477]
["bitfinex","SOLUSD",1739988855868,43.45265809,170.55,170.52,175.2477]
["bitfinex","SOLUSD",1739988856353,5.8611,170.62,170.52,175.2477]
["bitfinex","SOLUSD",1739988856354,43.45265809,170.54,170.52,175.2477]
["bitfinex","SOLUSD",1739988856539,62.10230695,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988857046,43.45265809,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988857415,62.10230695,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988858242,43.45265809,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988859140,62.10230695,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988859512,67.96630695,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988859927,62.10230695,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988860128,43.45265809,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988860947,49.31665809,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988861158,43.45265809,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988861548,49.31665809,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739988862429,49.31665809,170.53,170.49,0.03]
["bitfinex","SOLUSD",1739988862664,43.45265809,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739988863934,43.45265809,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739988865148,5.863,170.56,170.49,0.03]
["bitfinex","SOLUSD",1739988865660,43.45265809,170.54,170.49,0.03]
["bitfinex","SOLUSD",1739988865959,43.45265809,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739988866145,5.8647,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739988866530,49.31735809,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739988866957,5.8647,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739988867128,49.31735809,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739988867335,43.45265809,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739988867659,49.31725809,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739988867956,43.45265809,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739988868164,49.31775809,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739988868456,49.31775809,170.5,170.49,0.0001]
["bitfinex","SOLUSD",1739988868660,67.96740695,170.5,170.49,0.0001]
["bitfinex","SOLUSD",1739988869664,49.31775809,170.5,170.49,0.0001]
["bitfinex","SOLUSD",1739988871160,5.8651,170.5,170.46,43.45265809]
["bitfinex","SOLUSD",1739988871359,49.31735809,170.52,170.46,124.15265809]
["bitfinex","SOLUSD",1739988872944,43.45265809,170.51,170.46,80.7]
["bitfinex","SOLUSD",1739988873247,43.45265809,170.49,170.46,80.7]
["bitfinex","SOLUSD",1739988873766,43.45265809,170.47,170.46,80.7]
["bitfinex","SOLUSD",1739988874272,43.45265809,170.49,170.46,80.7]
["bitfinex","SOLUSD",1739988874571,49.31775809,170.5,170.46,80.7]
["bitfinex","SOLUSD",1739988874782,5.8651,170.5,170.46,80.7]
["bitfinex","SOLUSD",1739988875265,49.31775809,170.5,170.46,80.7]
["bitfinex","SOLUSD",1739988876369,43.45265809,170.52,170.46,124.15265809]
["bitfinex","SOLUSD",1739988876558,49.31715809,170.52,170.46,124.15265809]
["bitfinex","SOLUSD",1739988876761,49.31715809,170.52,170.46,80.7]
["bitfinex","SOLUSD",1739988877273,43.45265809,170.5,170.46,80.7]
["bitfinex","SOLUSD",1739988878279,43.45265809,170.51,170.46,80.7]
["bitfinex","SOLUSD",1739988878456,43.45265809,170.53,170.47,7.873]
["bitfinex","SOLUSD",1739988878654,14.6572,170.57,170.47,7.873]
["bitfinex","SOLUSD",1739988878655,26.7966371,170.54,170.48,26.7966371]
["bitfinex","SOLUSD",1739988878864,26.7966371,170.53,170.48,80.7]
["bitfinex","SOLUSD",1739988879383,5.863,170.56,170.5,26.7966371]
["bitfinex","SOLUSD",1739988879557,26.7966371,170.56,170.5,26.7966371]
["bitfinex","SOLUSD",1739988879757,5.8628,170.57,170.49,1.0]
["bitfinex","SOLUSD",1739988879758,32.6594371,170.57,170.51,26.7966371]
["bitfinex","SOLUSD",1739988879953,26.7966371,170.57,170.5,27.7966371]
["bitfinex","SOLUSD",1739988880173,26.7966371,170.57,170.51,26.7966371]
["bitfinex","SOLUSD",1739988880379,5.862,170.59,170.51,26.7966371]
["bitfinex","SOLUSD",1739988880563,26.7966371,170.56,170.51,80.7]
["bitfinex","SOLUSD",1739988881886,26.7966371,170.53,170.51,80.7]
["bitfinex","SOLUSD",1739988882567,26.7966371,170.55,170.51,80.7]
["bitfinex","SOLUSD",1739988882975,26.7966371,170.57,170.51,113.3613371]
["bitfinex","SOLUSD",1739988883554,0.063,170.53,170.51,113.3613371]
["bitfinex","SOLUSD",1739988884060,0.063,170.53,170.51,86.5647]
["bitfinex","SOLUSD",1739988884264,0.063,170.53,170.51,80.7]
["bitfinex","SOLUSD",1739988885558,26.7966371,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739988885759,26.7966371,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739988887586,26.7966371,170.52,170.49,0.03]
["bitfinex","SOLUSD",1739988887762,26.7966371,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739988889085,32.6617371,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739988889688,32.6617371,170.5,170.44,80.7]
["bitfinex","SOLUSD",1739988889887,26.7966371,170.46,170.44,80.7]
["bitfinex","SOLUSD",1739988890397,5.8651,170.5,170.44,80.7]
["bitfinex","SOLUSD",1739988890696,26.7966371,170.46,170.44,80.7]
["bitfinex","SOLUSD",1739988891259,26.7966371,170.46,170.42,1.6468]
["bitfinex","SOLUSD",1739988891456,26.7966371,170.46,170.38,80.7]
["bitfinex","SOLUSD",1739988891457,3.257131,170.44,170.38,80.7]
["bitfinex","SOLUSD",1739988891661,26.7966371,170.4,170.38,80.7]
["bitfinex","SOLUSD",1739988891887,26.7966371,170.41,170.38,80.7]
["bitfinex","SOLUSD",1739988892395,26.7966371,170.43,170.38,87.569]
["bitfinex","SOLUSD",1739988892898,26.7966371,170.43,170.38,113.3656371]
["bitfinex","SOLUSD",1739988893264,26.7966371,170.43,170.38,66.15256253]
["bitfinex","SOLUSD",1739988893486,26.7966371,170.42,170.38,60.28356253]
["bitfinex","SOLUSD",1739988893891,26.7966371,170.42,170.38,66.15266253]
["bitfinex","SOLUSD",1739988894194,26.7966371,170.42,170.38,60.28356253]
["bitfinex","SOLUSD",1739988895361,26.7966371,170.42,170.38,62.89553153]
["bitfinex","SOLUSD",1739988895562,5.8647,170.51,170.4,26.7966371]
["bitfinex","SOLUSD",1739988895785,26.7966371,170.47,170.42,26.7966371]
["bitfinex","SOLUSD",1739988895983,26.7966371,170.46,170.41,26.7966371]
["bitfinex","SOLUSD",1739988896189,26.7966371,170.46,170.4,83.82306863]
["bitfinex","SOLUSD",1739988896989,26.7966371,170.45,170.4,89.69156863]
["bitfinex","SOLUSD",1739988897185,26.7966371,170.45,170.4,83.82306863]
["bitfinex","SOLUSD",1739988897593,26.7966371,170.46,170.41,5.8682]
["bitfinex","SOLUSD",1739988897764,23.70964886,170.5,170.43,26.7966371]
["bitfinex","SOLUSD",1739988897765,26.7966371,170.48,170.43,26.7966371]
["bitfinex","SOLUSD",1739988897966,26.7966371,170.49,170.43,26.7966371]
["bitfinex","SOLUSD",1739988900696,26.7966371,170.44,170.41,57.02643153]
["bitfinex","SOLUSD",1739988901576,26.7966371,170.43,170.41,57.02643153]
["bitfinex","SOLUSD",1739988901797,26.7966371,170.42,170.38,57.05643153]
["bitfinex","SOLUSD",1739988902094,26.7966371,170.4,170.38,57.05643153]
["bitfinex","SOLUSD",1739988902395,26.7966371,170.44,170.38,89.72226863]
["bitfinex","SOLUSD",1739988902571,26.7966371,170.45,170.38,89.72226863]
["bitfinex","SOLUSD",1739988902977,26.7966371,170.44,170.38,89.72226863]
["bitfinex","SOLUSD",1739988903184,3.0,170.41,170.38,0.03]
["bitfinex","SOLUSD",1739988903366,26.7966371,170.39,170.38,57.05643153]
["bitfinex","SOLUSD",1739988903580,26.7966371,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739988904800,45.44628596,170.39,170.38,0.03]
["bitfinex","SOLUSD",1739988905565,18.64964886,170.38,170.28,57.02643153]
["bitfinex","SOLUSD",1739988905791,26.7966371,170.29,170.26,57.02643153]
["bitfinex","SOLUSD",1739988905999,26.7966371,170.31,170.26,62.89963153]
["bitfinex","SOLUSD",1739988906187,5.08,170.32,170.26,60.89963153]
["bitfinex","SOLUSD",1739988906373,5.08,170.32,170.28,26.7966371]
["bitfinex","SOLUSD",1739988906578,26.7966371,170.37,170.31,26.7966371]
["bitfinex","SOLUSD",1739988906801,26.7966371,170.41,170.34,26.7966371]
["bitfinex","SOLUSD",1739988907094,10.9467,170.46,170.36,26.7966371]
["bitfinex","SOLUSD",1739988907295,5.08,170.46,170.39,26.7966371]
["bitfinex","SOLUSD",1739988907505,31.8766371,170.46,170.4,26.7966371]
["bitfinex","SOLUSD",1739988907667,26.7966371,170.47,170.41,26.7966371]
["bitfinex","SOLUSD",1739988908017,26.7966371,170.49,170.42,26.7966371]
["bitfinex","SOLUSD",1739988908301,26.7966371,170.45,170.41,55.02643153]
["bitfinex","SOLUSD",1739988908606,18.71264886,170.51,170.41,81.82306863]
["bitfinex","SOLUSD",1739988908804,0.063,170.51,170.41,55.02643153]
["bitfinex","SOLUSD",1739988908984,26.7966371,170.48,170.42,26.7966371]
["bitfinex","SOLUSD",1739988909296,26.7966371,170.48,170.42,32.6643371]
["bitfinex","SOLUSD",1739988909607,26.7966371,170.48,170.41,81.82306863]
["bitfinex","SOLUSD",1739988909783,26.7966371,170.45,170.41,55.02643153]
["bitfinex","SOLUSD",1739988910503,26.7966371,170.46,170.41,55.02643153]
["bitfinex","SOLUSD",1739988910677,18.71264886,170.51,170.41,55.02643153]
["bitfinex","SOLUSD",1739988910678,26.7966371,170.49,170.43,26.7966371]
["bitfinex","SOLUSD",1739988911005,26.7966371,170.45,170.43,55.02643153]
["bitfinex","SOLUSD",1739988911212,0.063,170.45,170.41,26.7966371]
["bitfinex","SOLUSD",1739988911520,0.063,170.45,170.4,62.50563153]
["bitfinex","SOLUSD",1739988911521,0.063,170.45,170.44,1.0]
["bitfinex","SOLUSD",1739988911810,0.063,170.51,170.46,2.0]
["bitfinex","SOLUSD",1739988911983,0.063,170.51,170.48,1.0]
["bitfinex","SOLUSD",1739988912192,0.063,170.51,170.49,1.0]
["bitfinex","SOLUSD",1739988912514,0.063,170.51,170.5,26.7966371]
["bitfinex","SOLUSD",1739988912675,0.063,170.51,170.5,81.82306863]
["bitfinex","SOLUSD",1739988913501,0.063,170.51,170.47,26.7966371]
["bitfinex","SOLUSD",1739988913707,26.7966371,170.49,170.46,55.02643153]
["bitfinex","SOLUSD",1739988913908,26.7966371,170.47,170.42,55.02643153]
["bitfinex","SOLUSD",1739988914089,18.64964886,170.48,170.42,55.02643153]
["bitfinex","SOLUSD",1739988914802,26.7966371,170.44,170.42,55.02643153]
["bitfinex","SOLUSD",1739988914999,18.64964886,170.48,170.38,55.05643153]
["bitfinex","SOLUSD",1739988915182,26.7966371,170.44,170.38,55.05643153]
["bitfinex","SOLUSD",1739988915394,26.7966371,170.44,170.38,60.92553153]
["bitfinex","SOLUSD",1739988915587,26.7966371,170.44,170.38,87.72216863]
["bitfinex","SOLUSD",1739988915794,26.7966371,170.45,170.39,26.7966371]
["bitfinex","SOLUSD",1739988916474,26.7966371,170.48,170.42,26.7966371]
["bitfinex","SOLUSD",1739988916805,43.5767412,170.48,170.42,98.60317273]
["bitfinex","SOLUSD",1739988916972,43.5767412,170.5,170.44,43.5767412]
["bitfinex","SOLUSD",1739988917177,43.5767412,170.49,170.42,98.60317273]
["bitfinex","SOLUSD",1739988917572,43.5767412,170.49,170.43,5.8675]
["bitfinex","SOLUSD",1739988917777,43.5767412,170.5,170.43,49.4442412]
["bitfinex","SOLUSD",1739988917977,43.5767412,170.5,170.44,43.5767412]
["bitfinex","SOLUSD",1739988918423,43.5767412,170.49,170.43,43.5767412]
["bitfinex","SOLUSD",1739988918880,43.5767412,170.45,170.42,55.02643153]
["bitfinex","SOLUSD",1739988919377,43.5767412,170.44,170.38,104.50207273]
["bitfinex","SOLUSD",1739988919572,48.6767412,170.48,170.41,43.5767412]
["bitfinex","SOLUSD",1739988919783,43.5767412,170.47,170.41,43.5767412]
["bitfinex","SOLUSD",1739988920484,43.5767412,170.5,170.44,43.5767412]
["bitfinex","SOLUSD",1739988920806,0.063,170.51,170.47,43.5767412]
["bitfinex","SOLUSD",1739988921186,140.21453593,170.61,170.47,43.5767412]
["bitfinex","SOLUSD",1739988921187,8.87922811,170.66,170.61,1.0]
["bitfinex","SOLUSD",1739988921409,8.87922811,170.66,170.62,51.4376412]
["bitfinex","SOLUSD",1739988921605,8.87922811,170.66,170.64,2.0]
["bitfinex","SOLUSD",1739988921809,0.063,170.67,170.66,2.0]
["bitfinex","SOLUSD",1739988921996,0.063,170.67,170.66,57.02643153]
["bitfinex","SOLUSD",1739988922196,0.063,170.67,170.66,99.60317273]
["bitfinex","SOLUSD",1739988922584,0.063,170.67,170.66,98.60317273]
["bitfinex","SOLUSD",1739988923309,0.063,170.69,170.67,1.0]
["bitfinex","SOLUSD",1739988923528,0.063,170.71,170.69,2.0]
["bitfinex","SOLUSD",1739988923687,0.0001,170.71,170.7,87.1534824]
["bitfinex","SOLUSD",1739988923886,0.0001,170.71,170.7,99.60317273]
["bitfinex","SOLUSD",1739988924086,0.0001,170.71,170.7,98.60317273]
["bitfinex","SOLUSD",1739988924403,0.0001,170.71,170.7,142.17991393]
["bitfinex","SOLUSD",1739988924710,0.0001,170.71,170.7,98.60317273]
["bitfinex","SOLUSD",1739988925084,0.0001,170.71,170.7,100.60317273]
["bitfinex","SOLUSD",1739988925281,0.0001,170.71,170.7,144.17991393]
["bitfinex","SOLUSD",1739988925481,0.0001,170.74,170.73,1.0]
["bitfinex","SOLUSD",1739988925680,0.0001,170.74,170.73,143.17991393]
["bitfinex","SOLUSD",1739988925920,0.0001,170.74,170.73,142.17991393]
["bitfinex","SOLUSD",1739988926319,0.0001,170.74,170.73,143.17991393]
["bitfinex","SOLUSD",1739988926507,0.0001,170.74,170.73,236.21991393]
["bitfinex","SOLUSD",1739988926985,0.0001,170.74,170.73,191.64317273]
["bitfinex","SOLUSD",1739988927615,0.0001,170.74,170.73,197.50037273]
["bitfinex","SOLUSD",1739988927814,0.0001,170.74,170.73,241.07711393]
["bitfinex","SOLUSD",1739988928205,0.0001,170.74,170.73,197.50037273]
["bitfinex","SOLUSD",1739988929916,0.0001,170.74,170.73,104.46037273]
["bitfinex","SOLUSD",1739988930963,0.0001,170.74,170.73,148.03711393]
["bitfinex","SOLUSD",1739988931118,43.6397412,170.85,170.73,162.68011393]
["bitfinex","SOLUSD",1739988931313,0.063,170.85,170.81,43.5767412]
["bitfinex","SOLUSD",1739988932115,0.063,170.85,170.82,43.5767412]
["bitfinex","SOLUSD",1739988932346,0.063,170.85,170.83,43.5767412]
["bitfinex","SOLUSD",1739988932510,0.063,170.85,170.82,43.5767412]
["bitfinex","SOLUSD",1739988933439,0.063,170.85,170.84,43.5767412]
["bitfinex","SOLUSD",1739988933610,0.063,170.85,170.84,98.60317273]
["bitfinex","SOLUSD",1739988934539,0.063,170.85,170.84,55.02643153]
["bitfinex","SOLUSD",1739988935151,43.6397412,170.85,170.78,136.5367412]
["bitfinex","SOLUSD",1739988935359,43.5767412,170.84,170.78,136.5367412]
["bitfinex","SOLUSD",1739988935861,43.6397412,170.85,170.78,142.3921412]
["bitfinex","SOLUSD",1739988936150,43.6397412,170.85,170.79,43.5767412]
["bitfinex","SOLUSD",1739988936358,0.063,170.85,170.81,43.5767412]
["bitfinex","SOLUSD",1739988937035,43.5767412,170.82,170.78,92.96]
["bitfinex","SOLUSD",1739988937352,43.5767412,170.81,170.78,92.96]
["bitfinex","SOLUSD",1739988937721,43.5767412,170.8,170.78,92.96]
["bitfinex","SOLUSD",1739988938660,43.5767412,170.79,170.78,92.96]
["bitfinex","SOLUSD",1739988939260,43.5767412,170.79,170.74,55.02643153]
["bitfinex","SOLUSD",1739988939431,43.5767412,170.77,170.74,55.02643153]
["bitfinex","SOLUSD",1739988940033,43.5767412,170.78,170.74,55.02643153]
["bitfinex","SOLUSD",1739988940463,49.4326412,170.77,170.73,0.03]
["bitfinex","SOLUSD",1739988940661,43.5767412,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988940954,43.5767412,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739988941733,43.5767412,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739988941954,43.5767412,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988942737,26.73940417,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988943859,45.38905303,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988944155,26.73940417,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988944353,31.93940417,170.77,170.73,0.03]
["bitfinex","SOLUSD",1739988944566,5.2,170.77,170.73,0.03]
["bitfinex","SOLUSD",1739988944758,50.58905303,170.77,170.73,0.03]
["bitfinex","SOLUSD",1739988944950,56.44485303,170.77,170.73,0.03]
["bitfinex","SOLUSD",1739988945586,26.73940417,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739988946536,45.38905303,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739988946737,26.73940417,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988946974,45.38905303,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988948042,51.24585303,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988948944,24.50644886,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988949364,0.063,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739988949746,26.80240417,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739988949949,5.9192,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739988950154,0.063,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739988950479,0.063,170.76,170.73,81.7958357]
["bitfinex","SOLUSD",1739988950640,0.063,170.76,170.73,98.48017158]
["bitfinex","SOLUSD",1739988950847,0.063,170.76,170.73,55.05643153]
["bitfinex","SOLUSD",1739988951370,0.063,170.76,170.73,98.48017158]
["bitfinex","SOLUSD",1739988951549,0.063,170.76,170.74,43.42374005]
["bitfinex","SOLUSD",1739988952180,0.063,170.76,170.73,98.48017158]
["bitfinex","SOLUSD",1739988952487,0.063,170.76,170.73,55.05643153]
["bitfinex","SOLUSD",1739988953385,0.063,170.76,170.73,104.33727158]
["bitfinex","SOLUSD",1739988954284,0.063,170.76,170.73,55.05643153]
["bitfinex","SOLUSD",1739988956583,0.063,170.76,170.75,43.42374005]
["bitfinex","SOLUSD",1739988957153,0.063,170.76,170.74,43.42374005]
["bitfinex","SOLUSD",1739988958788,0.063,170.76,170.73,55.05643153]
["bitfinex","SOLUSD",1739988959281,0.063,170.76,170.73,98.48017158]
["bitfinex","SOLUSD",1739988959657,0.063,170.76,170.74,43.42374005]
["bitfinex","SOLUSD",1739988959863,0.063,170.76,170.75,43.42374005]
["bitfinex","SOLUSD",1739988960072,0.063,170.76,170.75,98.45017158]
["bitfinex","SOLUSD",1739988960584,0.063,170.76,170.75,104.30667158]
["bitfinex","SOLUSD",1739988961883,0.063,170.77,170.75,105.30667158]
["bitfinex","SOLUSD",1739988962065,0.063,170.77,170.76,43.42374005]
["bitfinex","SOLUSD",1739988962271,0.063,170.85,170.77,1.0]
["bitfinex","SOLUSD",1739988962474,0.063,170.85,170.83,43.42374005]
["bitfinex","SOLUSD",1739988962767,0.063,170.85,170.83,98.45017158]
["bitfinex","SOLUSD",1739988962978,0.063,170.85,170.83,55.02643153]
["bitfinex","SOLUSD",1739988963290,43.48674005,170.85,170.83,55.02643153]
["bitfinex","SOLUSD",1739988963782,43.42374005,170.84,170.78,55.02643153]
["bitfinex","SOLUSD",1739988963967,43.42374005,170.8,170.76,5.87]
["bitfinex","SOLUSD",1739988964284,43.42374005,170.78,170.76,60.89643153]
["bitfinex","SOLUSD",1739988964487,43.42374005,170.78,170.76,5.87]
["bitfinex","SOLUSD",1739988964871,43.42374005,170.78,170.75,5.87]
["bitfinex","SOLUSD",1739988965184,62.07338891,170.76,170.73,5.9]
["bitfinex","SOLUSD",1739988965374,5.08,170.78,170.73,5.9]
["bitfinex","SOLUSD",1739988965375,62.07338891,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739988965867,43.42374005,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739988966299,126.42374005,170.77,170.73,0.03]
["bitfinex","SOLUSD",1739988966504,48.50374005,170.78,170.73,55.05643153]
["bitfinex","SOLUSD",1739988966667,5.08,170.78,170.74,43.42374005]
["bitfinex","SOLUSD",1739988967178,49.27774005,170.83,170.77,43.42374005]
["bitfinex","SOLUSD",1739988967380,49.27774005,170.83,170.77,98.45017158]
["bitfinex","SOLUSD",1739988967988,4.97,170.84,170.79,43.42374005]
["bitfinex","SOLUSD",1739988968191,4.97,170.84,170.8,43.42374005]
["bitfinex","SOLUSD",1739988968377,4.97,170.84,170.81,43.42374005]
["bitfinex","SOLUSD",1739988968574,0.063,170.85,170.82,43.42374005]
["bitfinex","SOLUSD",1739988969370,0.063,170.85,170.84,43.42374005]
["bitfinex","SOLUSD",1739988969569,0.063,170.85,170.83,43.42374005]
["bitfinex","SOLUSD",1739988969785,0.063,170.85,170.82,98.45017158]
["bitfinex","SOLUSD",1739988969999,0.063,170.85,170.82,55.02643153]
["bitfinex","SOLUSD",1739988970384,0.063,170.85,170.81,43.42374005]
["bitfinex","SOLUSD",1739988970707,0.063,170.85,170.81,26.69686345]
["bitfinex","SOLUSD",1739988970891,0.063,170.85,170.83,26.69686345]
["bitfinex","SOLUSD",1739988971080,0.063,170.85,170.84,26.69686345]
["bitfinex","SOLUSD",1739988971284,0.063,170.86,170.85,1.0]
["bitfinex","SOLUSD",1739988971475,0.063,170.86,170.85,55.02643153]
["bitfinex","SOLUSD",1739988971899,0.063,170.86,170.85,60.87943153]
["bitfinex","SOLUSD",1739988972305,0.063,170.96,170.87,1.0]
["bitfinex","SOLUSD",1739988972510,0.063,170.96,170.91,26.69686345]
["bitfinex","SOLUSD",1739988972706,0.063,170.96,170.91,81.72329498]
["bitfinex","SOLUSD",1739988974222,0.063,170.96,170.91,114.27115843]
["bitfinex","SOLUSD",1739988974801,0.063,170.96,170.91,60.87743153]
["bitfinex","SOLUSD",1739988975001,0.063,170.96,170.91,87.57429498]
["bitfinex","SOLUSD",1739988976623,0.063,170.96,170.91,81.72329498]
["bitfinex","SOLUSD",1739988976805,26.75986345,170.96,170.91,55.02643153]
["bitfinex","SOLUSD",1739988976996,26.69686345,170.95,170.91,55.02643153]
["bitfinex","SOLUSD",1739988977198,26.75986345,170.94,170.89,55.02643153]
["bitfinex","SOLUSD",1739988977419,26.69686345,170.93,170.89,55.02643153]
["bitfinex","SOLUSD",1739988977624,26.69686345,170.91,170.86,55.02643153]
["bitfinex","SOLUSD",1739988977806,26.69686345,170.89,170.86,55.02643153]
["bitfinex","SOLUSD",1739988978012,26.69686345,170.88,170.83,55.02643153]
["bitfinex","SOLUSD",1739988978326,26.69686345,170.84,170.83,55.02643153]
["bitfinex","SOLUSD",1739988978497,26.69686345,170.84,170.77,26.69686345]
["bitfinex","SOLUSD",1739988978701,18.64964886,170.87,170.77,98.42918408]
["bitfinex","SOLUSD",1739988978702,43.40275255,170.83,170.77,98.42918408]
["bitfinex","SOLUSD",1739988978893,43.40275255,170.84,170.77,98.42918408]
["bitfinex","SOLUSD",1739988979126,43.40275255,170.87,170.81,43.40275255]
["bitfinex","SOLUSD",1739988979427,43.40275255,170.86,170.81,55.02643153]
["bitfinex","SOLUSD",1739988979827,43.40275255,170.82,170.81,55.02643153]
["bitfinex","SOLUSD",1739988980126,43.40275255,170.82,170.75,92.943]
["bitfinex","SOLUSD",1739988980127,18.64964886,170.81,170.75,0.063]
["bitfinex","SOLUSD",1739988980312,43.40275255,170.78,170.75,0.063]
["bitfinex","SOLUSD",1739988980899,43.40275255,170.76,170.75,0.063]
["bitfinex","SOLUSD",1739988981096,67.13240141,170.76,170.75,0.063]
["bitfinex","SOLUSD",1739988982816,72.98850141,170.76,170.75,0.063]
["bitfinex","SOLUSD",1739988983838,48.48275255,170.76,170.75,0.063]
["bitfinex","SOLUSD",1739988984329,54.33885255,170.76,170.75,0.063]
["bitfinex","SOLUSD",1739988984639,72.98850141,170.76,170.75,0.063]
["bitfinex","SOLUSD",1739988984924,48.48275255,170.76,170.75,0.063]
["bitfinex","SOLUSD",1739988985536,5.8557,170.78,170.75,0.063]
["bitfinex","SOLUSD",1739988985537,5.08,170.78,170.75,0.063]
["bitfinex","SOLUSD",1739988985833,5.08,170.78,170.75,43.46575255]
["bitfinex","SOLUSD",1739988986041,5.08,170.78,170.75,0.063]
["bitfinex","SOLUSD",1739988986336,5.08,170.78,170.75,55.08943153]
["bitfinex","SOLUSD",1739988986932,49.25695255,170.82,170.76,43.40275255]
["bitfinex","SOLUSD",1739988987138,49.25695255,170.82,170.76,98.42918408]
["bitfinex","SOLUSD",1739988987541,5.8542,170.82,170.76,98.42918408]
["bitfinex","SOLUSD",1739988987727,5.8537,170.83,170.77,43.40275255]
["bitfinex","SOLUSD",1739988988040,54.33615255,170.84,170.77,43.40275255]
["bitfinex","SOLUSD",1739988988245,43.40275255,170.82,170.76,98.42918408]
["bitfinex","SOLUSD",1739988989439,49.25685255,170.82,170.76,98.42918408]
["bitfinex","SOLUSD",1739988989941,43.40275255,170.79,170.76,55.02643153]
["bitfinex","SOLUSD",1739988990243,43.40275255,170.78,170.76,55.02643153]
["bitfinex","SOLUSD",1739988990458,43.40275255,170.78,170.75,0.063]
["bitfinex","SOLUSD",1739988990751,43.40275255,170.81,170.75,43.46575255]
["bitfinex","SOLUSD",1739988990925,43.40275255,170.82,170.76,43.40275255]
["bitfinex","SOLUSD",1739988991121,43.40275255,170.82,170.76,98.42918408]
["bitfinex","SOLUSD",1739988991725,43.40275255,170.81,170.76,55.02643153]
["bitfinex","SOLUSD",1739988992238,43.40275255,170.8,170.76,55.02643153]
["bitfinex","SOLUSD",1739988992624,43.40275255,170.79,170.76,55.02643153]
["bitfinex","SOLUSD",1739988992823,43.40275255,170.78,170.76,55.02643153]
["bitfinex","SOLUSD",1739988993025,43.40275255,170.78,170.75,0.063]
["bitfinex","SOLUSD",1739988993217,43.40275255,170.79,170.75,0.063]
["bitfinex","SOLUSD",1739988994036,43.40275255,170.81,170.75,43.46575255]
["bitfinex","SOLUSD",1739988994343,43.40275255,170.79,170.75,55.08943153]
["bitfinex","SOLUSD",1739988994953,43.40275255,170.78,170.75,55.08943153]
["bitfinex","SOLUSD",1739988995245,40.13894886,170.82,170.75,55.08943153]
["bitfinex","SOLUSD",1739988995246,43.40275255,170.79,170.75,55.08943153]
["bitfinex","SOLUSD",1739988995826,5.8554,170.78,170.75,55.08943153]
["bitfinex","SOLUSD",1739988996146,49.25815255,170.78,170.75,55.08943153]
["bitfinex","SOLUSD",1739988997249,5.8541,170.82,170.75,55.08943153]
["bitfinex","SOLUSD",1739988997438,5.8541,170.82,170.76,43.40275255]
["bitfinex","SOLUSD",1739988997617,49.25685255,170.82,170.76,43.40275255]
["bitfinex","SOLUSD",1739988997945,58.06515255,170.86,170.8,43.40275255]
["bitfinex","SOLUSD",1739988998151,58.06515255,170.86,170.8,98.42918408]
["bitfinex","SOLUSD",1739988998336,49.28545255,170.86,170.8,98.42918408]
["bitfinex","SOLUSD",1739988998737,32.5826799,170.86,170.8,81.72641143]
["bitfinex","SOLUSD",1739988999127,26.6999799,170.85,170.8,55.02643153]
["bitfinex","SOLUSD",1739988999853,32.5826799,170.86,170.8,81.72641143]
["bitfinex","SOLUSD",1739989000023,5.8827,170.86,170.8,81.72641143]
["bitfinex","SOLUSD",1739989000230,5.8827,170.86,170.81,26.6999799]
["bitfinex","SOLUSD",1739989000742,5.8827,170.86,170.81,81.72641143]
["bitfinex","SOLUSD",1739989001144,0.03,170.86,170.81,81.72641143]
["bitfinex","SOLUSD",1739989001656,0.03,170.86,170.83,26.6999799]
["bitfinex","SOLUSD",1739989002938,0.03,170.86,170.84,26.6999799]
["bitfinex","SOLUSD",1739989003136,0.03,170.86,170.84,81.72641143]
["bitfinex","SOLUSD",1739989004168,0.03,170.86,170.85,26.6999799]
["bitfinex","SOLUSD",1739989004335,0.03,170.86,170.85,81.72641143]
["bitfinex","SOLUSD",1739989013075,0.03,170.86,170.85,55.02643153]
["bitfinex","SOLUSD",1739989014776,5.8827,170.86,170.85,55.02643153]
["bitfinex","SOLUSD",1739989015774,32.5826799,170.86,170.85,55.02643153]
["bitfinex","SOLUSD",1739989017142,32.5826799,170.86,170.85,34.65710168]
["bitfinex","SOLUSD",1739989017348,47.2144799,170.86,170.8,34.65710168]
["bitfinex","SOLUSD",1739989017679,32.5826799,170.86,170.81,26.6999799]
["bitfinex","SOLUSD",1739989017978,32.5826799,170.86,170.8,61.35708158]
["bitfinex","SOLUSD",1739989019555,26.6999799,170.85,170.8,34.65710168]
["bitfinex","SOLUSD",1739989019954,5.8534,170.84,170.8,34.65710168]
["bitfinex","SOLUSD",1739989020473,26.6999799,170.85,170.8,34.65710168]
["bitfinex","SOLUSD",1739989020677,32.5530799,170.85,170.8,34.65710168]
["bitfinex","SOLUSD",1739989020852,32.5530799,170.85,170.8,34.72010168]
["bitfinex","SOLUSD",1739989021577,26.6999799,170.84,170.8,34.72010168]
["bitfinex","SOLUSD",1739989021870,32.5530799,170.85,170.8,34.72010168]
["bitfinex","SOLUSD",1739989023055,26.6999799,170.83,170.8,0.063]
["bitfinex","SOLUSD",1739989024050,5.8541,170.82,170.8,0.063]
["bitfinex","SOLUSD",1739989025176,5.8538,170.83,170.8,0.063]
["bitfinex","SOLUSD",1739989026180,5.8534,170.84,170.8,0.063]
["bitfinex","SOLUSD",1739989026794,26.6999799,170.83,170.8,0.063]
["bitfinex","SOLUSD",1739989027881,32.5533799,170.84,170.8,0.063]
["bitfinex","SOLUSD",1739989028977,26.6999799,170.81,170.8,0.063]
["bitfinex","SOLUSD",1739989029574,26.6999799,170.82,170.8,0.063]
["bitfinex","SOLUSD",1739989030385,26.6999799,170.81,170.8,0.063]
["bitfinex","SOLUSD",1739989030772,16.69774697,170.81,170.8,0.063]
["bitfinex","SOLUSD",1739989031092,22.55214697,170.81,170.8,0.063]
["bitfinex","SOLUSD",1739989031293,16.69774697,170.81,170.8,0.063]
["bitfinex","SOLUSD",1739989032598,22.55214697,170.81,170.8,0.063]
["bitfinex","SOLUSD",1739989037090,41.20179583,170.81,170.8,0.063]
["bitfinex","SOLUSD",1739989037307,18.64964886,170.8,170.77,34.65710168]
["bitfinex","SOLUSD",1739989037473,22.55314697,170.78,170.77,34.65710168]
["bitfinex","SOLUSD",1739989037671,22.55314697,170.78,170.76,0.063]
["bitfinex","SOLUSD",1739989038496,16.69774697,170.77,170.76,0.063]
["bitfinex","SOLUSD",1739989039498,35.34739583,170.77,170.76,0.063]
["bitfinex","SOLUSD",1739989039706,41.20319583,170.77,170.76,0.063]
["bitfinex","SOLUSD",1739989039900,46.00319583,170.77,170.76,0.063]
["bitfinex","SOLUSD",1739989040201,46.00319583,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989040581,21.49774697,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989040778,5.8552,170.79,170.76,0.0001]
["bitfinex","SOLUSD",1739989041385,4.8,170.82,170.78,16.69774697]
["bitfinex","SOLUSD",1739989041690,16.69774697,170.8,170.78,34.65710168]
["bitfinex","SOLUSD",1739989041872,16.69774697,170.8,170.76,0.0001]
["bitfinex","SOLUSD",1739989041873,16.69774697,170.79,170.76,0.0001]
["bitfinex","SOLUSD",1739989042076,16.69774697,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989042278,35.34739583,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989043789,41.20319583,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989044574,42.20319583,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989045403,143.1554,170.79,170.76,0.0001]
["bitfinex","SOLUSD",1739989045581,16.69774697,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989046178,16.69774697,170.78,170.77,1.5]
["bitfinex","SOLUSD",1739989046399,5.8545,170.81,170.77,1.5]
["bitfinex","SOLUSD",1739989046400,16.69774697,170.79,170.77,1.5]
["bitfinex","SOLUSD",1739989046703,5.8845,170.81,170.77,36.15710168]
["bitfinex","SOLUSD",1739989046704,16.72774697,170.81,170.77,36.15710168]
["bitfinex","SOLUSD",1739989047093,16.69774697,170.8,170.77,36.15710168]
["bitfinex","SOLUSD",1739989047402,16.69774697,170.79,170.77,36.15710168]
["bitfinex","SOLUSD",1739989047909,16.69774697,170.8,170.77,36.15710168]
["bitfinex","SOLUSD",1739989048411,16.69774697,170.78,170.77,1.5]
["bitfinex","SOLUSD",1739989048705,40.18739583,170.78,170.77,1.5]
["bitfinex","SOLUSD",1739989049006,41.18739583,170.78,170.77,1.5]
["bitfinex","SOLUSD",1739989049202,40.18739583,170.78,170.77,1.5]
["bitfinex","SOLUSD",1739989049784,46.04279583,170.78,170.77,1.5]
["bitfinex","SOLUSD",1739989051136,44.54279583,170.78,170.76,0.0001]
["bitfinex","SOLUSD",1739989051310,16.69774697,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1739989051810,5.8565,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739989051989,35.34739583,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989052797,16.69774697,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989052987,16.69774697,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739989053188,16.69774697,170.76,170.73,0.03]
["bitfinex","SOLUSD",1739989053922,16.69774697,170.77,170.73,34.68710168]
["bitfinex","SOLUSD",1739989054119,16.69774697,170.8,170.74,16.69774697]
["bitfinex","SOLUSD",1739989054302,16.72774697,170.81,170.75,16.69774697]
["bitfinex","SOLUSD",1739989054594,16.69774697,170.8,170.74,16.69774697]
["bitfinex","SOLUSD",1739989055006,16.72774697,170.81,170.75,16.69774697]
["bitfinex","SOLUSD",1739989055206,16.72774697,170.81,170.76,1.5599]
["bitfinex","SOLUSD",1739989055386,16.72774697,170.81,170.76,36.21700168]
["bitfinex","SOLUSD",1739989056588,16.69774697,170.79,170.76,36.21700168]
["bitfinex","SOLUSD",1739989057026,16.69774697,170.79,170.76,34.65710168]
["bitfinex","SOLUSD",1739989058514,16.69774697,170.77,170.76,34.65710168]
["bitfinex","SOLUSD",1739989058813,16.69774697,170.77,170.73,0.03]
["bitfinex","SOLUSD",1739989059019,16.69774697,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989059514,16.69774697,170.78,170.73,5.8871]
["bitfinex","SOLUSD",1739989059941,16.69774697,170.79,170.73,22.58484697]
["bitfinex","SOLUSD",1739989060104,16.69774697,170.78,170.73,5.8871]
["bitfinex","SOLUSD",1739989060510,16.69774697,170.79,170.73,57.24194865]
["bitfinex","SOLUSD",1739989061920,16.69774697,170.78,170.73,40.54420168]
["bitfinex","SOLUSD",1739989062833,26.72013037,170.78,170.73,40.54420168]
["bitfinex","SOLUSD",1739989063033,26.72013037,170.76,170.73,34.68710168]
["bitfinex","SOLUSD",1739989063207,26.72013037,170.74,170.73,34.68710168]
["bitfinex","SOLUSD",1739989063527,26.72013037,170.75,170.73,34.68710168]
["bitfinex","SOLUSD",1739989063919,26.72013037,170.74,170.73,34.68710168]
["bitfinex","SOLUSD",1739989064228,26.72013037,170.75,170.73,34.68710168]
["bitfinex","SOLUSD",1739989064415,31.52013037,170.76,170.73,34.68710168]
["bitfinex","SOLUSD",1739989064725,4.8,170.76,170.73,34.68710168]
["bitfinex","SOLUSD",1739989065226,26.72013037,170.75,170.73,34.68710168]
["bitfinex","SOLUSD",1739989065431,26.72013037,170.74,170.73,34.68710168]
["bitfinex","SOLUSD",1739989066709,26.72013037,170.76,170.73,34.68710168]
["bitfinex","SOLUSD",1739989066909,26.72013037,170.77,170.73,34.68710168]
["bitfinex","SOLUSD",1739989067918,26.72013037,170.76,170.73,34.68710168]
["bitfinex","SOLUSD",1739989068943,26.72013037,170.74,170.73,34.68710168]
["bitfinex","SOLUSD",1739989069235,26.72013037,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989071149,32.57693037,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989071438,31.50013037,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739989071816,26.72013037,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739989072033,32.57673037,170.75,170.73,0.03]
["bitfinex","SOLUSD",1739989072234,26.72013037,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989074033,32.57693037,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989074528,34.57693037,170.74,170.73,0.03]
["bitfinex","SOLUSD",1739989077238,1.97,170.73,170.68,36.29440168]
["bitfinex","SOLUSD",1739989077444,34.54753037,170.73,170.68,36.29440168]
["bitfinex","SOLUSD",1739989079249,1.97,170.73,170.68,68.87333205]
["bitfinex","SOLUSD",1739989079436,7.8272,170.73,170.68,63.01453205]
["bitfinex","SOLUSD",1739989080052,7.8272,170.73,170.68,61.01453205]
["bitfinex","SOLUSD",1739989080753,34.54733037,170.73,170.68,61.01453205]
["bitfinex","SOLUSD",1739989080947,34.54733037,170.73,170.68,34.29440168]
["bitfinex","SOLUSD",1739989081262,26.72013037,170.72,170.68,34.29440168]
["bitfinex","SOLUSD",1739989081631,32.57793037,170.72,170.68,34.29440168]
["bitfinex","SOLUSD",1739989082038,26.72013037,170.71,170.68,34.29440168]
["bitfinex","SOLUSD",1739989082236,26.72013037,170.69,170.68,34.29440168]
["bitfinex","SOLUSD",1739989082555,26.72013037,170.7,170.64,61.01453205]
["bitfinex","SOLUSD",1739989082949,26.72013037,170.7,170.64,66.87473205]
["bitfinex","SOLUSD",1739989084045,26.72013037,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739989084444,26.72013037,170.71,170.68,0.03]
["bitfinex","SOLUSD",1739989084648,16.71454855,170.71,170.68,0.03]
["bitfinex","SOLUSD",1739989085356,16.71454855,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739989086554,35.36419741,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989087433,16.71454855,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989090860,16.71454855,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739989093772,16.71454855,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989095266,23.38454855,170.73,170.68,0.03]
["bitfinex","SOLUSD",1739989095267,16.71454855,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739989097154,22.57284855,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739989098257,16.71454855,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989099377,22.57304855,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989099779,16.71454855,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989100063,16.71454855,170.71,170.68,0.03]
["bitfinex","SOLUSD",1739989100853,16.71454855,170.7,170.68,0.03]
["bitfinex","SOLUSD",1739989101178,16.71454855,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989101541,22.57304855,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989103077,41.22269741,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989103283,24.50814886,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989103457,41.23007315,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989103774,22.58042429,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989104560,41.23007315,170.69,170.68,0.03]
["bitfinex","SOLUSD",1739989105149,41.23007315,170.69,170.62,0.063]
["bitfinex","SOLUSD",1739989105344,16.72192429,170.64,170.62,0.063]
["bitfinex","SOLUSD",1739989105572,16.72192429,170.65,170.62,0.063]
["bitfinex","SOLUSD",1739989106759,10.70513168,170.65,170.62,0.063]
["bitfinex","SOLUSD",1739989107083,5.8592,170.67,170.62,0.063]
["bitfinex","SOLUSD",1739989107253,10.70513168,170.64,170.62,0.063]
["bitfinex","SOLUSD",1739989107573,10.70513168,170.65,170.62,0.063]
["bitfinex","SOLUSD",1739989107954,9.05284883,170.71,170.62,10.76813168]
["bitfinex","SOLUSD",1739989108280,9.05284883,170.71,170.67,10.70513168]
["bitfinex","SOLUSD",1739989108489,0.063,170.7,170.68,10.692607]
["bitfinex","SOLUSD",1739989108665,0.063,170.7,170.69,10.692607]
["bitfinex","SOLUSD",1739989109384,0.063,170.72,170.7,6.281]
["bitfinex","SOLUSD",1739989109554,0.063,170.72,170.71,16.550407]
["bitfinex","SOLUSD",1739989109755,0.063,170.72,170.71,50.84480868]
["bitfinex","SOLUSD",1739989110404,0.063,170.72,170.71,40.15220168]
["bitfinex","SOLUSD",1739989110691,0.063,170.72,170.71,34.29440168]
["bitfinex","SOLUSD",1739989114358,16.77088455,170.72,170.66,34.29440168]
["bitfinex","SOLUSD",1739989114578,16.70788455,170.69,170.66,34.29440168]
["bitfinex","SOLUSD",1739989117302,16.70788455,170.67,170.63,34.29440168]
["bitfinex","SOLUSD",1739989117466,16.70788455,170.64,170.62,0.063]
["bitfinex","SOLUSD",1739989117986,16.70788455,170.65,170.62,0.063]
["bitfinex","SOLUSD",1739989119190,22.56788455,170.65,170.62,0.063]
["bitfinex","SOLUSD",1739989120084,16.70788455,170.64,170.62,0.063]
["bitfinex","SOLUSD",1739989120310,16.70788455,170.63,170.59,32.38740168]
["bitfinex","SOLUSD",1739989120590,5.86,170.65,170.59,32.38740168]
["bitfinex","SOLUSD",1739989120591,16.70788455,170.6,170.59,32.38740168]
["bitfinex","SOLUSD",1739989120808,16.70788455,170.61,170.59,32.38740168]
["bitfinex","SOLUSD",1739989121289,16.70788455,170.6,170.59,32.38740168]
["bitfinex","SOLUSD",1739989121668,16.70788455,170.61,170.59,32.38740168]
["bitfinex","SOLUSD",1739989123196,22.56938455,170.61,170.59,32.38740168]
["bitfinex","SOLUSD",1739989124610,16.70788455,170.61,170.58,0.063]
["bitfinex","SOLUSD",1739989124786,2.0,170.59,170.58,0.063]
["bitfinex","SOLUSD",1739989127095,22.56938455,170.61,170.57,30.51340168]
["bitfinex","SOLUSD",1739989128296,16.70788455,170.58,170.55,0.12]
["bitfinex","SOLUSD",1739989128595,18.64964886,170.55,170.48,28.63340168]
["bitfinex","SOLUSD",1739989128801,16.70788455,170.51,170.48,28.63340168]
["bitfinex","SOLUSD",1739989129921,16.70788455,170.5,170.48,28.63340168]
["bitfinex","SOLUSD",1739989130499,16.70788455,170.49,170.48,28.63340168]
["bitfinex","SOLUSD",1739989131011,16.70788455,170.49,170.44,30.29190168]
["bitfinex","SOLUSD",1739989131380,16.70788455,170.48,170.44,30.29190168]
["bitfinex","SOLUSD",1739989131872,16.70788455,170.49,170.44,30.29190168]
["bitfinex","SOLUSD",1739989132089,16.70788455,170.48,170.44,28.63340168]
["bitfinex","SOLUSD",1739989134499,16.6231473,170.48,170.44,28.63340168]
["bitfinex","SOLUSD",1739989134885,16.70788455,170.47,170.44,28.63340168]
["bitfinex","SOLUSD",1739989136202,16.70788455,170.46,170.44,28.63340168]
["bitfinex","SOLUSD",1739989136399,16.70788455,170.47,170.44,28.63340168]
["bitfinex","SOLUSD",1739989138489,17.93788455,170.47,170.44,28.63340168]
["bitfinex","SOLUSD",1739989140002,17.93788455,170.47,170.41,121.63340168]
["bitfinex","SOLUSD",1739989140208,16.70788455,170.46,170.41,127.50150168]
["bitfinex","SOLUSD",1739989141214,17.93788455,170.47,170.41,127.50150168]
["bitfinex","SOLUSD",1739989141905,1.23,170.47,170.41,158.87988623]
["bitfinex","SOLUSD",1739989142208,1.23,170.47,170.45,16.70788455]
["bitfinex","SOLUSD",1739989142510,1.23,170.47,170.46,16.70788455]
["bitfinex","SOLUSD",1739989142877,16.70788455,170.58,170.52,16.70788455]
["bitfinex","SOLUSD",1739989143384,16.70788455,170.55,170.49,16.70788455]
["bitfinex","SOLUSD",1739989143687,16.70788455,170.57,170.51,16.70788455]
["bitfinex","SOLUSD",1739989144095,16.70788455,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1739989144901,16.70788455,170.58,170.52,22.57228455]
["bitfinex","SOLUSD",1739989145288,16.70788455,170.58,170.52,51.20568623]
["bitfinex","SOLUSD",1739989146309,89.3575,170.64,170.56,16.70788455]
["bitfinex","SOLUSD",1739989146603,16.70788455,170.63,170.57,16.70788455]
["bitfinex","SOLUSD",1739989146804,16.70788455,170.65,170.59,16.70788455]
["bitfinex","SOLUSD",1739989147002,16.70788455,170.66,170.6,16.70788455]
["bitfinex","SOLUSD",1739989147195,16.70788455,170.66,170.6,45.34128623]
["bitfinex","SOLUSD",1739989147983,16.70788455,170.67,170.61,16.70788455]
["bitfinex","SOLUSD",1739989148313,4.64,170.7,170.62,22.56848455]
["bitfinex","SOLUSD",1739989148314,16.70788455,170.68,170.62,22.56848455]
["bitfinex","SOLUSD",1739989148481,16.70788455,170.68,170.62,16.70788455]
["bitfinex","SOLUSD",1739989148677,16.70788455,170.68,170.62,22.56868455]
["bitfinex","SOLUSD",1739989148911,16.70788455,170.68,170.62,16.70788455]
["bitfinex","SOLUSD",1739989150611,16.70788455,170.67,170.61,51.20248623]
["bitfinex","SOLUSD",1739989151511,18.70788455,170.67,170.61,51.20248623]
["bitfinex","SOLUSD",1739989152411,2.0,170.67,170.62,16.70788455]
["bitfinex","SOLUSD",1739989152591,2.0,170.67,170.63,16.70788455]
["bitfinex","SOLUSD",1739989152784,2.0,170.67,170.61,28.63340168]
["bitfinex","SOLUSD",1739989152785,16.70788455,170.65,170.61,28.63340168]
["bitfinex","SOLUSD",1739989153010,16.70788455,170.65,170.61,34.49470168]
["bitfinex","SOLUSD",1739989153222,2.0,170.67,170.61,34.49470168]
["bitfinex","SOLUSD",1739989153223,2.0,170.67,170.61,51.20258623]
["bitfinex","SOLUSD",1739989154011,16.70788455,170.66,170.61,34.49470168]
["bitfinex","SOLUSD",1739989155309,2.0,170.67,170.61,28.63340168]
["bitfinex","SOLUSD",1739989155310,16.70788455,170.62,170.61,28.63340168]
["bitfinex","SOLUSD",1739989155701,16.70788455,170.63,170.61,28.63340168]
["bitfinex","SOLUSD",1739989156004,16.70788455,170.62,170.57,28.63340168]
["bitfinex","SOLUSD",1739989156185,16.70788455,170.6,170.57,28.63340168]
["bitfinex","SOLUSD",1739989156382,16.70788455,170.58,170.57,28.63340168]
["bitfinex","SOLUSD",1739989156585,16.70788455,170.58,170.54,121.69340168]
["bitfinex","SOLUSD",1739989156802,18.64964886,170.62,170.54,121.69340168]
["bitfinex","SOLUSD",1739989156803,16.70788455,170.55,170.54,121.69340168]
["bitfinex","SOLUSD",1739989157015,16.70788455,170.59,170.54,121.69340168]
["bitfinex","SOLUSD",1739989157190,16.70788455,170.6,170.55,16.70788455]
["bitfinex","SOLUSD",1739989157892,16.70788455,170.61,170.55,45.34128623]
["bitfinex","SOLUSD",1739989158107,16.70788455,170.61,170.56,5.863]
["bitfinex","SOLUSD",1739989159910,16.70788455,170.6,170.55,34.49670168]
["bitfinex","SOLUSD",1739989160217,16.70788455,170.64,170.55,28.63340168]
["bitfinex","SOLUSD",1739989160218,16.70788455,170.56,170.55,28.63340168]
["bitfinex","SOLUSD",1739989160700,16.70788455,170.57,170.55,28.63340168]
["bitfinex","SOLUSD",1739989161310,16.70788455,170.58,170.55,34.49670168]
["bitfinex","SOLUSD",1739989161506,16.70788455,170.57,170.55,28.63340168]
["bitfinex","SOLUSD",1739989163098,116.30114886,170.63,170.55,28.63340168]
["bitfinex","SOLUSD",1739989163099,16.70788455,170.56,170.55,28.63340168]
["bitfinex","SOLUSD",1739989165905,5.8621,170.59,170.55,28.63340168]
["bitfinex","SOLUSD",1739989166101,16.70788455,170.57,170.53,5.8638]
["bitfinex","SOLUSD",1739989166920,16.70788455,170.58,170.52,22.57228455]
["bitfinex","SOLUSD",1739989167513,16.70788455,170.56,170.51,28.63340168]
["bitfinex","SOLUSD",1739989167715,16.70788455,170.57,170.51,51.20588623]
["bitfinex","SOLUSD",1739989168124,16.70788455,170.56,170.51,28.63340168]
["bitfinex","SOLUSD",1739989168325,16.70788455,170.55,170.51,28.63340168]
["bitfinex","SOLUSD",1739989168525,16.70788455,170.53,170.51,28.63340168]
["bitfinex","SOLUSD",1739989168741,16.70788455,170.52,170.48,28.63340168]
["bitfinex","SOLUSD",1739989168911,4.62,170.57,170.48,28.63340168]
["bitfinex","SOLUSD",1739989168912,16.70788455,170.51,170.48,28.63340168]
["bitfinex","SOLUSD",1739989169625,16.70788455,170.53,170.48,34.49910168]
["bitfinex","SOLUSD",1739989169811,16.70788455,170.55,170.49,16.70788455]
["bitfinex","SOLUSD",1739989170920,21.32788455,170.57,170.51,16.70788455]
["bitfinex","SOLUSD",1739989171127,22.56918455,170.61,170.55,16.70788455]
["bitfinex","SOLUSD",1739989171312,16.70788455,170.6,170.54,16.70788455]
["bitfinex","SOLUSD",1739989171506,16.70788455,170.59,170.53,16.70788455]
["bitfinex","SOLUSD",1739989172709,16.70788455,170.58,170.52,16.70788455]
["bitfinex","SOLUSD",1739989172905,16.70788455,170.55,170.51,28.63340168]
["bitfinex","SOLUSD",1739989173328,16.70788455,170.54,170.51,28.63340168]
["bitfinex","SOLUSD",1739989173699,16.70788455,170.53,170.51,28.63340168]
["bitfinex","SOLUSD",1739989175227,16.70788455,170.53,170.49,28.63340168]
["bitfinex","SOLUSD",1739989175407,16.70788455,170.52,170.49,28.63340168]
["bitfinex","SOLUSD",1739989177105,16.6210248,170.52,170.49,28.63340168]
["bitfinex","SOLUSD",1739989177527,16.70788455,170.53,170.49,28.63340168]
["bitfinex","SOLUSD",1739989177727,16.70788455,170.53,170.47,51.23708623]
["bitfinex","SOLUSD",1739989178231,16.70788455,170.52,170.47,28.66340168]
["bitfinex","SOLUSD",1739989178429,16.70788455,170.5,170.47,28.66340168]
["bitfinex","SOLUSD",1739989179526,16.70788455,170.51,170.47,28.66340168]
["bitfinex","SOLUSD",1739989179734,16.70788455,170.52,170.47,28.66340168]
["bitfinex","SOLUSD",1739989180731,1.5271,170.56,170.48,16.70788455]
["bitfinex","SOLUSD",1739989180732,16.70788455,170.54,170.48,16.70788455]
["bitfinex","SOLUSD",1739989180932,16.70788455,170.54,170.47,34.52950168]
["bitfinex","SOLUSD",1739989181114,16.70788455,170.53,170.47,51.23738623]
["bitfinex","SOLUSD",1739989181824,83.0,170.57,170.49,16.70788455]
["bitfinex","SOLUSD",1739989182026,16.70788455,170.56,170.5,16.70788455]
["bitfinex","SOLUSD",1739989183040,5.8632,170.56,170.5,16.70788455]
["bitfinex","SOLUSD",1739989183332,22.57108455,170.56,170.5,16.70788455]
["bitfinex","SOLUSD",1739989183636,16.70788455,170.55,170.49,45.34128623]
["bitfinex","SOLUSD",1739989183844,16.70788455,170.55,170.49,28.63340168]
["bitfinex","SOLUSD",1739989184219,5.8632,170.56,170.49,45.34128623]
["bitfinex","SOLUSD",1739989184414,16.70788455,170.55,170.49,28.63340168]
["bitfinex","SOLUSD",1739989184623,16.70788455,170.52,170.49,28.63340168]
["bitfinex","SOLUSD",1739989186627,16.70788455,170.51,170.47,28.66340168]
["bitfinex","SOLUSD",1739989186837,16.70788455,170.5,170.47,28.66340168]
["bitfinex","SOLUSD",1739989188146,16.70788455,170.51,170.47,28.66340168]
["bitfinex","SOLUSD",1739989189319,5.8643,170.53,170.47,28.66340168]
["bitfinex","SOLUSD",1739989189523,16.70788455,170.55,170.49,16.70788455]
["bitfinex","SOLUSD",1739989189816,16.70788455,170.56,170.5,16.70788455]
["bitfinex","SOLUSD",1739989190027,22.57028455,170.58,170.51,16.70788455]
["bitfinex","SOLUSD",1739989190343,22.57028455,170.58,170.52,16.70788455]
["bitfinex","SOLUSD",1739989190527,16.70788455,170.58,170.52,16.70788455]
["bitfinex","SOLUSD",1739989191321,31.69565552,170.61,170.54,16.70788455]
["bitfinex","SOLUSD",1739989191631,16.77088455,170.61,170.55,16.70788455]
["bitfinex","SOLUSD",1739989191839,16.77088455,170.61,170.55,45.34128623]
["bitfinex","SOLUSD",1739989192351,16.70788455,170.6,170.55,28.63340168]
["bitfinex","SOLUSD",1739989192643,16.77088455,170.61,170.55,45.34128623]
["bitfinex","SOLUSD",1739989192852,9.06347097,170.65,170.57,16.70788455]
["bitfinex","SOLUSD",1739989193023,1e-08,170.65,170.64,79.31731796]
["bitfinex","SOLUSD",1739989193223,20.18994194,170.67,170.65,20.64964886]
["bitfinex","SOLUSD",1739989193432,36.25388388,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739989193638,36.25388388,170.7,170.68,1.0]
["bitfinex","SOLUSD",1739989193835,36.25388388,170.7,170.69,16.70788455]
["bitfinex","SOLUSD",1739989194048,54.44382582,170.72,170.7,2.0]
["bitfinex","SOLUSD",1739989194239,54.44382582,170.72,170.71,17.70788455]
["bitfinex","SOLUSD",1739989195335,0.063,170.72,170.71,17.70788455]
["bitfinex","SOLUSD",1739989195730,0.063,170.72,170.71,23.56568455]
["bitfinex","SOLUSD",1739989196747,0.063,170.72,170.71,33.57018133]
["bitfinex","SOLUSD",1739989197250,0.063,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1739989197427,0.063,170.72,170.69,127.55180168]
["bitfinex","SOLUSD",1739989197844,0.063,170.72,170.71,26.71238133]
["bitfinex","SOLUSD",1739989198845,0.063,170.72,170.71,55.34578301]
["bitfinex","SOLUSD",1739989199935,0.063,170.72,170.71,61.20358301]
["bitfinex","SOLUSD",1739989200132,0.063,170.72,170.71,64.16474508]
["bitfinex","SOLUSD",1739989200748,0.0001,170.72,170.71,64.16474508]
["bitfinex","SOLUSD",1739989200952,0.0001,170.72,170.71,34.49120168]
["bitfinex","SOLUSD",1739989201533,0.0001,170.72,170.71,61.20358301]
["bitfinex","SOLUSD",1739989204558,0.063,170.77,170.71,61.20358301]
["bitfinex","SOLUSD",1739989204853,0.063,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1739989206458,26.71238133,170.76,170.71,28.63340168]
["bitfinex","SOLUSD",1739989206642,26.71238133,170.74,170.71,28.63340168]
["bitfinex","SOLUSD",1739989206843,26.71238133,170.76,170.71,34.49120168]
["bitfinex","SOLUSD",1739989207453,26.71238133,170.75,170.71,34.49120168]
["bitfinex","SOLUSD",1739989207660,26.71238133,170.74,170.71,28.63340168]
["bitfinex","SOLUSD",1739989207862,26.71238133,170.73,170.69,93.06]
["bitfinex","SOLUSD",1739989208158,26.71238133,170.72,170.69,93.06]
["bitfinex","SOLUSD",1739989208361,26.71238133,170.73,170.69,93.06]
["bitfinex","SOLUSD",1739989208553,26.71238133,170.74,170.69,98.9185]
["bitfinex","SOLUSD",1739989208796,11.0616,170.76,170.69,93.06]
["bitfinex","SOLUSD",1739989208797,26.71238133,170.73,170.69,93.06]
["bitfinex","SOLUSD",1739989209257,26.71238133,170.74,170.69,98.9185]
["bitfinex","SOLUSD",1739989209556,26.71238133,170.73,170.69,93.06]
["bitfinex","SOLUSD",1739989209937,26.71238133,170.72,170.69,93.06]
["bitfinex","SOLUSD",1739989210338,26.71238133,170.7,170.66,28.63340168]
["bitfinex","SOLUSD",1739989210554,26.71238133,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1739989210759,26.71238133,170.69,170.64,34.49360168]
["bitfinex","SOLUSD",1739989211958,26.71238133,170.7,170.64,34.49360168]
["bitfinex","SOLUSD",1739989212133,7.566,170.73,170.65,26.71238133]
["bitfinex","SOLUSD",1739989212134,26.71238133,170.71,170.65,26.71238133]
["bitfinex","SOLUSD",1739989212637,26.71238133,170.7,170.64,61.20598301]
["bitfinex","SOLUSD",1739989213034,26.71238133,170.72,170.66,26.71238133]
["bitfinex","SOLUSD",1739989213249,26.77538133,170.73,170.67,26.71238133]
["bitfinex","SOLUSD",1739989213440,26.77538133,170.73,170.66,26.71238133]
["bitfinex","SOLUSD",1739989213637,26.71238133,170.71,170.65,26.71238133]
["bitfinex","SOLUSD",1739989213842,26.71238133,170.69,170.64,34.49360168]
["bitfinex","SOLUSD",1739989215063,26.71238133,170.7,170.64,61.20598301]
["bitfinex","SOLUSD",1739989215241,0.063,170.73,170.64,61.20598301]
["bitfinex","SOLUSD",1739989215242,26.71238133,170.72,170.66,26.71238133]
["bitfinex","SOLUSD",1739989215436,26.77538133,170.73,170.67,26.71238133]
["bitfinex","SOLUSD",1739989215957,26.77538133,170.73,170.64,49.14430168]
["bitfinex","SOLUSD",1739989216168,26.71238133,170.72,170.66,26.71238133]
["bitfinex","SOLUSD",1739989216968,26.71238133,170.71,170.65,26.71238133]
["bitfinex","SOLUSD",1739989217261,26.71238133,170.71,170.64,34.49360168]
["bitfinex","SOLUSD",1739989217262,26.71238133,170.68,170.64,28.63340168]
["bitfinex","SOLUSD",1739989217475,26.71238133,170.65,170.61,65.29031142]
["bitfinex","SOLUSD",1739989217632,26.71238133,170.64,170.61,65.29031142]
["bitfinex","SOLUSD",1739989217838,83.0,170.67,170.61,69.23049107]
["bitfinex","SOLUSD",1739989218062,26.71238133,170.71,170.65,26.71238133]
["bitfinex","SOLUSD",1739989218457,26.71238133,170.7,170.64,26.71238133]
["bitfinex","SOLUSD",1739989218775,16.71605877,170.7,170.64,16.71605877]
["bitfinex","SOLUSD",1739989218966,16.71605877,170.7,170.63,16.71605877]
["bitfinex","SOLUSD",1739989219163,16.71605877,170.66,170.61,33.25340168]
["bitfinex","SOLUSD",1739989219541,16.71605877,170.67,170.61,55.83066045]
["bitfinex","SOLUSD",1739989219740,16.71605877,170.68,170.62,16.71605877]
["bitfinex","SOLUSD",1739989220563,16.71605877,170.67,170.61,51.21066045]
["bitfinex","SOLUSD",1739989221339,16.71605877,170.63,170.59,98.8218]
["bitfinex","SOLUSD",1739989221851,16.71605877,170.64,170.59,98.8218]
["bitfinex","SOLUSD",1739989222053,4.64,170.65,170.59,98.8218]
["bitfinex","SOLUSD",1739989222054,4.64,170.65,170.6,16.71605877]
["bitfinex","SOLUSD",1739989222441,4.64,170.65,170.59,115.53785877]
["bitfinex","SOLUSD",1739989222953,4.64,170.65,170.62,0.03]
["bitfinex","SOLUSD",1739989224041,16.71605877,170.65,170.62,0.03]
["bitfinex","SOLUSD",1739989224885,16.71605877,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989225368,22.57665877,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989226275,16.71605877,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989226654,5.86,170.65,170.62,0.03]
["bitfinex","SOLUSD",1739989226655,16.71605877,170.64,170.62,0.03]
["bitfinex","SOLUSD",1739989226856,83.0,170.66,170.62,0.03]
["bitfinex","SOLUSD",1739989227182,16.71605877,170.65,170.62,0.03]
["bitfinex","SOLUSD",1739989229066,16.71605877,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989229380,16.71605877,170.66,170.62,0.03]
["bitfinex","SOLUSD",1739989229681,16.71605877,170.67,170.62,0.03]
["bitfinex","SOLUSD",1739989229855,16.71605877,170.66,170.62,0.03]
["bitfinex","SOLUSD",1739989230557,16.71605877,170.67,170.62,0.03]
["bitfinex","SOLUSD",1739989231865,16.71605877,170.66,170.62,0.03]
["bitfinex","SOLUSD",1739989234176,21.33605877,170.69,170.62,45.37946045]
["bitfinex","SOLUSD",1739989234378,96.5407,170.72,170.64,16.71605877]
["bitfinex","SOLUSD",1739989234379,16.71605877,170.7,170.64,16.71605877]
["bitfinex","SOLUSD",1739989234570,16.77905877,170.72,170.65,16.71605877]
["bitfinex","SOLUSD",1739989234763,16.71605877,170.71,170.65,16.71605877]
["bitfinex","SOLUSD",1739989235660,16.71605877,170.7,170.66,5.8596]
["bitfinex","SOLUSD",1739989237278,5.9206,170.72,170.65,5.8599]
["bitfinex","SOLUSD",1739989237485,16.71605877,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1739989238557,16.71605877,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1739989239574,16.71605877,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1739989239977,16.71605877,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1739989240181,16.71605877,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1739989242372,16.71605877,170.71,170.65,34.49330168]
["bitfinex","SOLUSD",1739989242562,0.063,170.72,170.68,16.71605877]
["bitfinex","SOLUSD",1739989242767,0.063,170.72,170.68,45.34946045]
["bitfinex","SOLUSD",1739989242994,0.063,170.72,170.68,28.63340168]
["bitfinex","SOLUSD",1739989244576,0.063,170.72,170.68,34.49190168]
["bitfinex","SOLUSD",1739989244987,0.063,170.72,170.69,16.71605877]
["bitfinex","SOLUSD",1739989245197,0.063,170.72,170.7,16.71605877]
["bitfinex","SOLUSD",1739989245381,0.063,170.72,170.7,45.34946045]
["bitfinex","SOLUSD",1739989245686,0.063,170.72,170.7,28.63340168]
["bitfinex","SOLUSD",1739989245892,16.71605877,170.71,170.7,28.63340168]
["bitfinex","SOLUSD",1739989246675,16.71605877,170.71,170.7,34.49160168]
["bitfinex","SOLUSD",1739989246873,16.77905877,170.72,170.7,34.49160168]
["bitfinex","SOLUSD",1739989247177,0.063,170.72,170.7,34.49160168]
["bitfinex","SOLUSD",1739989248396,0.063,170.72,170.7,57.71426045]
["bitfinex","SOLUSD",1739989248583,0.063,170.77,170.71,18.27725877]
["bitfinex","SOLUSD",1739989248895,0.063,170.77,170.75,16.71605877]
["bitfinex","SOLUSD",1739989249091,0.063,170.77,170.76,16.71605877]
["bitfinex","SOLUSD",1739989249970,0.063,170.77,170.75,16.71605877]
["bitfinex","SOLUSD",1739989250395,0.063,170.77,170.73,16.71605877]
["bitfinex","SOLUSD",1739989250696,0.063,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1739989252170,0.063,170.77,170.73,22.57325877]
["bitfinex","SOLUSD",1739989252798,0.063,170.77,170.75,26.71164279]
["bitfinex","SOLUSD",1739989253273,0.063,170.77,170.76,26.71164279]
["bitfinex","SOLUSD",1739989253477,0.063,170.77,170.75,26.71164279]
["bitfinex","SOLUSD",1739989253688,0.063,170.77,170.74,26.71164279]
["bitfinex","SOLUSD",1739989253890,0.063,170.77,170.73,32.56884279]
["bitfinex","SOLUSD",1739989254074,26.77464279,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1739989254895,26.77464279,170.77,170.72,34.49090168]
["bitfinex","SOLUSD",1739989255091,0.063,170.77,170.72,61.20254447]
["bitfinex","SOLUSD",1739989257906,0.063,170.77,170.73,26.71164279]
["bitfinex","SOLUSD",1739989258402,0.063,170.77,170.72,61.20254447]
["bitfinex","SOLUSD",1739989259314,0.063,170.77,170.72,55.34504447]
["bitfinex","SOLUSD",1739989259500,0.063,170.77,170.7,0.063]
["bitfinex","SOLUSD",1739989259501,26.71164279,170.74,170.7,0.063]
["bitfinex","SOLUSD",1739989260012,26.71164279,170.75,170.7,0.063]
["bitfinex","SOLUSD",1739989260385,26.71164279,170.74,170.7,0.063]
["bitfinex","SOLUSD",1739989260584,26.71164279,170.71,170.7,0.0001]
["bitfinex","SOLUSD",1739989260986,45.36129165,170.71,170.7,0.0001]
["bitfinex","SOLUSD",1739989261185,46.93629165,170.71,170.7,0.0001]
["bitfinex","SOLUSD",1739989261394,52.79409165,170.71,170.7,0.0001]
["bitfinex","SOLUSD",1739989263611,34.14444279,170.71,170.7,0.0001]
["bitfinex","SOLUSD",1739989267102,52.79409165,170.71,170.62,28.66340168]
["bitfinex","SOLUSD",1739989267406,26.71164279,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989268220,32.57224279,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989268715,51.22189165,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989270013,32.57224279,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989271112,51.22189165,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989272593,26.71164279,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989272796,31.29164279,170.65,170.62,0.03]
["bitfinex","SOLUSD",1739989272992,6.2858,170.68,170.62,0.03]
["bitfinex","SOLUSD",1739989272993,26.71164279,170.66,170.62,0.03]
["bitfinex","SOLUSD",1739989273221,5.859,170.68,170.63,26.71164279]
["bitfinex","SOLUSD",1739989273424,4.58,170.7,170.65,26.71164279]
["bitfinex","SOLUSD",1739989274299,26.74164279,170.71,170.65,26.71164279]
["bitfinex","SOLUSD",1739989274500,0.03,170.71,170.65,26.71164279]
["bitfinex","SOLUSD",1739989274711,0.03,170.71,170.67,26.71164279]
["bitfinex","SOLUSD",1739989275015,0.03,170.71,170.66,26.71164279]
["bitfinex","SOLUSD",1739989275515,0.03,170.71,170.67,26.71164279]
["bitfinex","SOLUSD",1739989276335,0.03,170.71,170.68,26.71164279]
["bitfinex","SOLUSD",1739989276524,0.03,170.71,170.69,26.71164279]
["bitfinex","SOLUSD",1739989276819,0.03,170.71,170.7,26.71164279]
["bitfinex","SOLUSD",1739989277000,0.03,170.71,170.69,26.71164279]
["bitfinex","SOLUSD",1739989277202,0.03,170.71,170.68,28.30534279]
["bitfinex","SOLUSD",1739989278010,0.03,170.71,170.66,26.71164279]
["bitfinex","SOLUSD",1739989278208,26.74164279,170.71,170.65,55.34504447]
["bitfinex","SOLUSD",1739989278404,26.71164279,170.67,170.65,28.63340168]
["bitfinex","SOLUSD",1739989278617,26.71164279,170.66,170.62,28.66340168]
["bitfinex","SOLUSD",1739989278831,26.71164279,170.68,170.62,61.23594447]
["bitfinex","SOLUSD",1739989280623,0.03,170.71,170.64,26.71164279]
["bitfinex","SOLUSD",1739989280624,26.71164279,170.7,170.64,26.71164279]
["bitfinex","SOLUSD",1739989280836,0.03,170.71,170.66,26.71164279]
["bitfinex","SOLUSD",1739989281019,0.03,170.71,170.66,55.34504447]
["bitfinex","SOLUSD",1739989281514,26.74164279,170.71,170.66,28.63340168]
["bitfinex","SOLUSD",1739989281697,26.71164279,170.69,170.66,28.63340168]
["bitfinex","SOLUSD",1739989282139,26.74164279,170.71,170.66,28.63340168]
["bitfinex","SOLUSD",1739989282424,0.03,170.71,170.68,26.71164279]
["bitfinex","SOLUSD",1739989282925,0.03,170.71,170.67,32.57084279]
["bitfinex","SOLUSD",1739989283123,0.03,170.71,170.68,26.71164279]
["bitfinex","SOLUSD",1739989283305,0.03,170.71,170.7,26.71164279]
["bitfinex","SOLUSD",1739989283627,0.03,170.71,170.7,55.34504447]
["bitfinex","SOLUSD",1739989284509,0.03,170.71,170.7,61.20324447]
["bitfinex","SOLUSD",1739989284707,0.03,170.71,170.7,34.49160168]
["bitfinex","SOLUSD",1739989285223,0.03,170.71,170.7,28.63340168]
["bitfinex","SOLUSD",1739989286027,0.03,170.71,170.7,34.49160168]
["bitfinex","SOLUSD",1739989287641,2.03,170.71,170.7,34.49160168]
["bitfinex","SOLUSD",1739989287847,2.03,170.71,170.7,61.20324447]
["bitfinex","SOLUSD",1739989288209,2.03,170.71,170.7,79.85289333]
["bitfinex","SOLUSD",1739989291041,2.03,170.71,170.7,80.85289333]
["bitfinex","SOLUSD",1739989292412,0.0001,170.71,170.7,80.85289333]
["bitfinex","SOLUSD",1739989292620,0.0001,170.71,170.7,81.85289333]
["bitfinex","SOLUSD",1739989292819,0.0001,170.71,170.7,99.46289333]
["bitfinex","SOLUSD",1739989294317,0.0001,170.71,170.7,34.49160168]
["bitfinex","SOLUSD",1739989294637,0.0001,170.71,170.7,28.63340168]
["bitfinex","SOLUSD",1739989295011,0.0001,170.71,170.68,34.55520168]
["bitfinex","SOLUSD",1739989295950,26.71164279,170.7,170.68,0.063]
["bitfinex","SOLUSD",1739989297037,0.0001,170.71,170.68,34.55510168]
["bitfinex","SOLUSD",1739989297835,0.0001,170.71,170.68,28.69640168]
["bitfinex","SOLUSD",1739989298523,26.71174279,170.71,170.68,28.69640168]
["bitfinex","SOLUSD",1739989299314,0.0301,170.71,170.68,34.55510168]
["bitfinex","SOLUSD",1739989301358,0.0301,170.71,170.68,28.69640168]
["bitfinex","SOLUSD",1739989302121,26.71164279,170.7,170.68,28.69640168]
["bitfinex","SOLUSD",1739989302747,26.71164279,170.7,170.68,0.063]
["bitfinex","SOLUSD",1739989302953,26.74174279,170.71,170.68,0.063]
["bitfinex","SOLUSD",1739989303945,26.71164279,170.7,170.68,0.063]
["bitfinex","SOLUSD",1739989304148,26.71164279,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989305535,32.57014279,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989306125,51.21979165,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989306332,59.37789165,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989306847,40.72824279,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989307257,59.37789165,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989308757,40.72824279,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989309149,59.37789165,170.69,170.68,0.063]
["bitfinex","SOLUSD",1739989309754,1.0,170.67,170.62,0.03]
["bitfinex","SOLUSD",1739989309964,26.71164279,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989310738,45.36129165,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989310939,53.25239165,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989311955,59.11299165,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739989314157,39.16424886,170.61,170.52,92.98]
["bitfinex","SOLUSD",1739989314347,83.0,170.6,170.52,98.8442]
["bitfinex","SOLUSD",1739989314668,26.71164279,170.58,170.52,154.18924447]
["bitfinex","SOLUSD",1739989314869,26.71164279,170.59,170.53,26.71164279]
["bitfinex","SOLUSD",1739989315362,26.71164279,170.6,170.53,26.71164279]
["bitfinex","SOLUSD",1739989315952,26.71164279,170.59,170.53,26.71164279]
["bitfinex","SOLUSD",1739989316257,26.71164279,170.58,170.53,5.864]
["bitfinex","SOLUSD",1739989317339,26.71164279,170.6,170.53,26.71164279]
["bitfinex","SOLUSD",1739989317743,26.71164279,170.6,170.53,55.34504447]
["bitfinex","SOLUSD",1739989317950,26.71164279,170.61,170.55,26.71164279]
["bitfinex","SOLUSD",1739989318157,83.0,170.63,170.56,26.71164279]
["bitfinex","SOLUSD",1739989318158,26.71164279,170.62,170.56,26.71164279]
["bitfinex","SOLUSD",1739989318356,26.71164279,170.62,170.55,61.20814447]
["bitfinex","SOLUSD",1739989318545,26.71164279,170.61,170.55,55.34504447]
["bitfinex","SOLUSD",1739989319064,26.71164279,170.6,170.55,28.63340168]
["bitfinex","SOLUSD",1739989319254,26.71164279,170.58,170.55,28.63340168]
["bitfinex","SOLUSD",1739989321069,26.71164279,170.6,170.55,28.63340168]
["bitfinex","SOLUSD",1739989321268,26.71164279,170.58,170.55,28.63340168]
["bitfinex","SOLUSD",1739989321458,26.71164279,170.58,170.53,1.537]
["bitfinex","SOLUSD",1739989322458,26.71164279,170.57,170.52,121.61340168]
["bitfinex","SOLUSD",1739989323077,26.71164279,170.57,170.53,0.03]
["bitfinex","SOLUSD",1739989323447,5.862,170.59,170.53,0.03]
["bitfinex","SOLUSD",1739989323661,26.71164279,170.58,170.53,0.03]
["bitfinex","SOLUSD",1739989324759,16.73876632,170.58,170.53,0.03]
["bitfinex","SOLUSD",1739989325679,97.6524,170.62,170.55,16.73876632]
["bitfinex","SOLUSD",1739989325680,99.73876632,170.62,170.55,16.73876632]
["bitfinex","SOLUSD",1739989325850,16.73876632,170.65,170.58,16.73876632]
["bitfinex","SOLUSD",1739989326057,16.73876632,170.67,170.61,16.73876632]
["bitfinex","SOLUSD",1739989326563,16.73876632,170.64,170.58,45.372168]
["bitfinex","SOLUSD",1739989326776,16.73876632,170.64,170.58,28.63340168]
["bitfinex","SOLUSD",1739989326956,16.73876632,170.65,170.58,45.372168]
["bitfinex","SOLUSD",1739989327674,16.73876632,170.65,170.58,51.234268]
["bitfinex","SOLUSD",1739989328091,16.73876632,170.63,170.57,18.24756632]
["bitfinex","SOLUSD",1739989328373,16.73876632,170.61,170.57,1.5088]
["bitfinex","SOLUSD",1739989328566,26.77508124,170.61,170.56,5.8627]
["bitfinex","SOLUSD",1739989329349,88.8598,170.66,170.56,32.63778124]
["bitfinex","SOLUSD",1739989329350,26.77508124,170.62,170.56,32.63778124]
["bitfinex","SOLUSD",1739989329958,26.77508124,170.65,170.59,26.77508124]
["bitfinex","SOLUSD",1739989330159,109.77508124,170.66,170.59,26.77508124]
["bitfinex","SOLUSD",1739989330575,26.77508124,170.64,170.58,26.77508124]
["bitfinex","SOLUSD",1739989331359,88.8596,170.66,170.56,32.63778124]
["bitfinex","SOLUSD",1739989331360,26.77508124,170.62,170.56,32.63778124]
["bitfinex","SOLUSD",1739989331561,26.77508124,170.6,170.56,28.63340168]
["bitfinex","SOLUSD",1739989331763,26.77508124,170.59,170.56,28.63340168]
["bitfinex","SOLUSD",1739989331969,26.77508124,170.59,170.54,34.64390168]
["bitfinex","SOLUSD",1739989332978,26.77508124,170.6,170.54,67.28248292]
["bitfinex","SOLUSD",1739989333276,26.77508124,170.61,170.54,67.28248292]
["bitfinex","SOLUSD",1739989333860,14.6509,170.64,170.57,26.77508124]
["bitfinex","SOLUSD",1739989333861,26.77508124,170.64,170.57,26.77508124]
["bitfinex","SOLUSD",1739989334060,26.77508124,170.64,170.58,26.77508124]
["bitfinex","SOLUSD",1739989335272,26.77508124,170.61,170.57,28.63340168]
["bitfinex","SOLUSD",1739989335455,26.83808124,170.59,170.57,28.63340168]
["bitfinex","SOLUSD",1739989335659,26.77508124,170.58,170.53,30.17800168]
["bitfinex","SOLUSD",1739989335879,26.83808124,170.59,170.53,56.95308292]
["bitfinex","SOLUSD",1739989336772,26.83808124,170.59,170.53,62.81688292]
["bitfinex","SOLUSD",1739989337280,26.77508124,170.58,170.53,28.66340168]
["bitfinex","SOLUSD",1739989337462,26.77508124,170.55,170.53,0.03]
["bitfinex","SOLUSD",1739989337658,5.925,170.59,170.53,0.03]
["bitfinex","SOLUSD",1739989337659,26.77508124,170.54,170.53,0.03]
["bitfinex","SOLUSD",1739989338406,18.64964886,170.52,170.51,0.03]
["bitfinex","SOLUSD",1739989338564,45.4247301,170.52,170.5,0.063]
["bitfinex","SOLUSD",1739989338757,45.4247301,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989338959,51.2894301,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989339583,32.63978124,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989342307,51.2894301,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989343505,37.21978124,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989343885,31.35508124,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989345193,37.21978124,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989345591,26.77508124,170.52,170.5,0.063]
["bitfinex","SOLUSD",1739989345805,109.77508124,170.53,170.5,0.063]
["bitfinex","SOLUSD",1739989345986,26.77508124,170.53,170.5,0.063]
["bitfinex","SOLUSD",1739989346186,26.77508124,170.52,170.5,0.063]
["bitfinex","SOLUSD",1739989347794,26.77508124,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989349215,26.77508124,170.52,170.5,0.063]
["bitfinex","SOLUSD",1739989349897,26.77508124,170.53,170.5,0.063]
["bitfinex","SOLUSD",1739989350611,109.77508124,170.54,170.5,0.063]
["bitfinex","SOLUSD",1739989350827,26.77508124,170.56,170.5,0.063]
["bitfinex","SOLUSD",1739989351111,109.77508124,170.57,170.51,26.77508124]
["bitfinex","SOLUSD",1739989351435,26.77508124,170.56,170.5,0.063]
["bitfinex","SOLUSD",1739989351914,26.77508124,170.56,170.5,5.9281]
["bitfinex","SOLUSD",1739989352106,26.77508124,170.55,170.5,0.063]
["bitfinex","SOLUSD",1739989352303,26.77508124,170.52,170.5,0.063]
["bitfinex","SOLUSD",1739989352826,26.77508124,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739989353030,45.4247301,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1739989353219,1.0,170.5,170.44,0.03]
["bitfinex","SOLUSD",1739989353425,26.77508124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989353943,32.64188124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989355016,26.77508124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989355217,26.77508124,170.46,170.44,0.03]
["bitfinex","SOLUSD",1739989355516,26.77508124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989356019,32.64188124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989358128,87.58,170.47,170.44,0.03]
["bitfinex","SOLUSD",1739989358336,26.77508124,170.46,170.44,0.03]
["bitfinex","SOLUSD",1739989358704,26.77508124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989360535,32.64188124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989363535,87.58,170.47,170.44,0.03]
["bitfinex","SOLUSD",1739989363834,26.77508124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989364931,45.4247301,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989365436,26.77508124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989365736,32.64188124,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739989369212,51.2915301,170.45,170.35,1.567]
["bitfinex","SOLUSD",1739989369414,26.77508124,170.39,170.35,1.567]
["bitfinex","SOLUSD",1739989369641,26.77508124,170.43,170.37,26.77508124]
["bitfinex","SOLUSD",1739989370514,109.77508124,170.44,170.37,26.77508124]
["bitfinex","SOLUSD",1739989370716,109.77508124,170.44,170.38,32.64428124]
["bitfinex","SOLUSD",1739989370944,32.64218124,170.44,170.37,26.77508124]
["bitfinex","SOLUSD",1739989371240,26.77508124,170.41,170.35,62.84568292]
["bitfinex","SOLUSD",1739989371449,26.77508124,170.4,170.35,1.567]
["bitfinex","SOLUSD",1739989372017,26.77508124,170.42,170.35,34.21228124]
["bitfinex","SOLUSD",1739989372413,109.77508124,170.43,170.36,26.77508124]
["bitfinex","SOLUSD",1739989372613,83.0,170.43,170.38,26.77508124]
["bitfinex","SOLUSD",1739989372824,26.77508124,170.45,170.39,26.77508124]
["bitfinex","SOLUSD",1739989373041,26.77508124,170.44,170.38,26.77508124]
["bitfinex","SOLUSD",1739989373217,26.77508124,170.43,170.37,26.77508124]
["bitfinex","SOLUSD",1739989374213,26.77508124,170.43,170.37,26.80508124]
["bitfinex","SOLUSD",1739989374418,26.77508124,170.43,170.37,0.03]
["bitfinex","SOLUSD",1739989374631,16.77052725,170.43,170.37,0.03]
["bitfinex","SOLUSD",1739989375144,16.77052725,170.44,170.38,16.77052725]
["bitfinex","SOLUSD",1739989375319,22.63772725,170.44,170.38,16.77052725]
["bitfinex","SOLUSD",1739989375519,22.63772725,170.44,170.37,16.80052725]
["bitfinex","SOLUSD",1739989376144,16.77052725,170.43,170.37,16.80052725]
["bitfinex","SOLUSD",1739989376322,16.77052725,170.41,170.37,0.03]
["bitfinex","SOLUSD",1739989376524,16.77052725,170.4,170.37,0.03]
["bitfinex","SOLUSD",1739989376723,16.77052725,170.39,170.37,0.03]
["bitfinex","SOLUSD",1739989376922,16.77052725,170.41,170.37,0.03]
["bitfinex","SOLUSD",1739989377118,22.63832725,170.42,170.37,0.03]
["bitfinex","SOLUSD",1739989377331,16.77052725,170.41,170.37,0.03]
["bitfinex","SOLUSD",1739989378146,16.77052725,170.4,170.37,0.03]
["bitfinex","SOLUSD",1739989378346,16.77052725,170.38,170.37,0.03]
["bitfinex","SOLUSD",1739989379027,5.8692,170.38,170.37,0.03]
["bitfinex","SOLUSD",1739989379228,22.63972725,170.38,170.37,0.03]
["bitfinex","SOLUSD",1739989381352,41.28937611,170.38,170.37,0.03]
["bitfinex","SOLUSD",1739989381750,41.30442926,170.38,170.37,0.03]
["bitfinex","SOLUSD",1739989386029,41.30476999,170.38,170.37,0.03]
["bitfinex","SOLUSD",1739989386654,16.78592113,170.34,170.27,23.38172113]
["bitfinex","SOLUSD",1739989387058,16.78592113,170.33,170.27,0.7229]
["bitfinex","SOLUSD",1739989387430,16.78592113,170.32,170.27,0.7229]
["bitfinex","SOLUSD",1739989387634,16.78592113,170.32,170.26,58.12662281]
["bitfinex","SOLUSD",1739989387836,18.64964886,170.36,170.26,28.83340168]
["bitfinex","SOLUSD",1739989387837,16.78592113,170.3,170.26,28.83340168]
["bitfinex","SOLUSD",1739989388055,16.78592113,170.3,170.26,0.2]
["bitfinex","SOLUSD",1739989388557,99.78592113,170.33,170.27,16.78592113]
["bitfinex","SOLUSD",1739989388763,16.78592113,170.31,170.26,6.0732]
["bitfinex","SOLUSD",1739989389142,16.78592113,170.32,170.26,6.0732]
["bitfinex","SOLUSD",1739989389667,16.78592113,170.31,170.26,6.0732]
["bitfinex","SOLUSD",1739989389871,16.78592113,170.31,170.26,0.2]
["bitfinex","SOLUSD",1739989390036,16.78592113,170.27,170.26,0.2]
["bitfinex","SOLUSD",1739989391950,22.65892113,170.27,170.26,0.2]
["bitfinex","SOLUSD",1739989392151,47.33476999,170.27,170.26,0.2]
["bitfinex","SOLUSD",1739989392354,1.0,170.26,170.2,0.02]
["bitfinex","SOLUSD",1739989392553,16.78592113,170.21,170.2,0.02]
["bitfinex","SOLUSD",1739989392747,35.43556999,170.21,170.2,0.02]
["bitfinex","SOLUSD",1739989393358,35.43556999,170.21,170.09,12.3538]
["bitfinex","SOLUSD",1739989393359,16.78592113,170.21,170.09,22.66482113]
["bitfinex","SOLUSD",1739989393544,16.78592113,170.15,170.08,49.95872281]
["bitfinex","SOLUSD",1739989393744,16.78592113,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1739989393962,16.78592113,170.14,170.07,16.78592113]
["bitfinex","SOLUSD",1739989394261,16.78592113,170.14,170.08,16.78592113]
["bitfinex","SOLUSD",1739989395056,16.78592113,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1739989395257,16.78592113,170.13,170.07,22.66572113]
["bitfinex","SOLUSD",1739989395461,16.78592113,170.12,170.06,44.07932281]
["bitfinex","SOLUSD",1739989395845,16.78592113,170.11,170.06,33.17360168]
["bitfinex","SOLUSD",1739989396040,16.78592113,170.11,170.05,24.39902113]
["bitfinex","SOLUSD",1739989396041,16.78592113,170.09,170.05,13.4937]
["bitfinex","SOLUSD",1739989396252,16.78592113,170.09,170.02,27.29340168]
["bitfinex","SOLUSD",1739989396481,16.78592113,170.08,170.02,27.29340168]
["bitfinex","SOLUSD",1739989396665,16.78592113,170.06,170.01,129.83690974]
["bitfinex","SOLUSD",1739989396963,16.78592113,170.06,170.01,135.71880974]
["bitfinex","SOLUSD",1739989397168,16.78592113,170.05,170.01,93.18]
["bitfinex","SOLUSD",1739989397356,16.78592113,170.07,170.01,115.84782113]
["bitfinex","SOLUSD",1739989397559,16.78592113,170.08,170.02,16.78592113]
["bitfinex","SOLUSD",1739989397964,16.78592113,170.09,170.03,16.78592113]
["bitfinex","SOLUSD",1739989398260,16.78592113,170.09,170.03,22.66712113]
["bitfinex","SOLUSD",1739989398455,16.78592113,170.13,170.07,16.78592113]
["bitfinex","SOLUSD",1739989398771,89.2264,170.2,170.1,26.91794555]
["bitfinex","SOLUSD",1739989398940,26.91794555,170.17,170.1,26.91794555]
["bitfinex","SOLUSD",1739989399876,26.91794555,170.16,170.1,32.79644555]
["bitfinex","SOLUSD",1739989400165,26.91794555,170.12,170.07,33.71980168]
["bitfinex","SOLUSD",1739989400365,26.91794555,170.11,170.07,12.3062]
["bitfinex","SOLUSD",1739989400671,26.91794555,170.14,170.07,39.22414555]
["bitfinex","SOLUSD",1739989400842,26.91794555,170.14,170.08,26.91794555]
["bitfinex","SOLUSD",1739989401047,26.91794555,170.13,170.07,39.59960168]
["bitfinex","SOLUSD",1739989401259,26.91794555,170.1,170.07,27.29340168]
["bitfinex","SOLUSD",1739989401466,26.91794555,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739989401748,26.91794555,170.08,170.02,66.52274723]
["bitfinex","SOLUSD",1739989401943,26.91794555,170.07,170.02,12.3114]
["bitfinex","SOLUSD",1739989402565,26.91794555,170.06,170.02,0.03]
["bitfinex","SOLUSD",1739989402944,26.91794555,170.05,170.02,0.03]
["bitfinex","SOLUSD",1739989403148,26.91794555,170.04,170.02,0.03]
["bitfinex","SOLUSD",1739989403349,26.91794555,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739989404074,26.91794555,170.05,170.02,0.03]
["bitfinex","SOLUSD",1739989404277,26.91794555,170.06,170.02,0.03]
["bitfinex","SOLUSD",1739989404444,26.91794555,170.05,170.02,0.03]
["bitfinex","SOLUSD",1739989404652,26.91794555,170.03,170.02,0.03]
["bitfinex","SOLUSD",1739989406858,26.91794555,170.04,170.02,0.03]
["bitfinex","SOLUSD",1739989407053,26.91794555,170.05,170.02,0.03]
["bitfinex","SOLUSD",1739989407469,83.0,170.07,170.02,0.03]
["bitfinex","SOLUSD",1739989407665,83.0,170.07,170.03,26.91794555]
["bitfinex","SOLUSD",1739989407854,137.3,170.1,170.06,26.91794555]
["bitfinex","SOLUSD",1739989407855,220.3,170.1,170.06,26.91794555]
["bitfinex","SOLUSD",1739989408056,220.3,170.1,170.07,26.91794555]
["bitfinex","SOLUSD",1739989408057,83.0,170.1,170.07,26.91794555]
["bitfinex","SOLUSD",1739989408266,109.91794555,170.13,170.07,32.79764555]
["bitfinex","SOLUSD",1739989408568,83.0,170.13,170.09,26.91794555]
["bitfinex","SOLUSD",1739989409570,141.88,170.16,170.03,5.8813]
["bitfinex","SOLUSD",1739989409571,26.91794555,170.11,170.03,5.8813]
["bitfinex","SOLUSD",1739989409751,26.91794555,170.1,170.04,26.91794555]
["bitfinex","SOLUSD",1739989409958,26.91794555,170.11,170.05,26.91794555]
["bitfinex","SOLUSD",1739989410173,109.91794555,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1739989410754,109.91794555,170.12,170.06,32.79814555]
["bitfinex","SOLUSD",1739989410955,83.0,170.12,170.06,32.79814555]
["bitfinex","SOLUSD",1739989411161,0.063,170.1,170.06,32.79814555]
["bitfinex","SOLUSD",1739989411358,0.063,170.1,170.08,26.91794555]
["bitfinex","SOLUSD",1739989411779,0.063,170.1,170.07,26.91794555]
["bitfinex","SOLUSD",1739989412377,0.063,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1739989412678,0.063,170.1,170.08,32.79744555]
["bitfinex","SOLUSD",1739989413479,0.063,170.1,170.09,26.91794555]
["bitfinex","SOLUSD",1739989414361,0.063,170.1,170.09,32.79714555]
["bitfinex","SOLUSD",1739989417193,5.8743,170.24,170.09,106.74734723]
["bitfinex","SOLUSD",1739989417359,83.0,170.23,170.17,26.91794555]
["bitfinex","SOLUSD",1739989418159,83.0,170.23,170.18,26.91794555]
["bitfinex","SOLUSD",1739989418493,83.0,170.23,170.19,26.91794555]
["bitfinex","SOLUSD",1739989418783,83.0,170.23,170.18,26.91794555]
["bitfinex","SOLUSD",1739989419662,83.0,170.23,170.19,26.91794555]
["bitfinex","SOLUSD",1739989419989,1.519,170.26,170.19,26.91794555]
["bitfinex","SOLUSD",1739989419990,111.43694555,170.26,170.19,26.91794555]
["bitfinex","SOLUSD",1739989420156,26.91794555,170.24,170.18,32.79374555]
["bitfinex","SOLUSD",1739989420993,26.91794555,170.25,170.19,26.91794555]
["bitfinex","SOLUSD",1739989421207,26.91794555,170.22,170.18,5.8758]
["bitfinex","SOLUSD",1739989421361,26.91794555,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1739989421682,26.91794555,170.23,170.17,32.79434555]
["bitfinex","SOLUSD",1739989421883,26.91794555,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1739989422181,26.91794555,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1739989422563,26.91794555,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1739989422762,26.91794555,170.22,170.16,32.79464555]
["bitfinex","SOLUSD",1739989422966,26.91794555,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1739989423281,26.91794555,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739989423585,26.91794555,170.16,170.1,32.79644555]
["bitfinex","SOLUSD",1739989424677,83.0,170.19,170.12,26.91794555]
["bitfinex","SOLUSD",1739989424678,26.91794555,170.18,170.12,26.91794555]
["bitfinex","SOLUSD",1739989425084,26.91794555,170.17,170.11,32.79644555]
["bitfinex","SOLUSD",1739989426490,26.91794555,170.15,170.09,34.35944555]
["bitfinex","SOLUSD",1739989426881,26.91794555,170.16,170.09,34.35944555]
["bitfinex","SOLUSD",1739989427187,26.91794555,170.16,170.1,26.91794555]
["bitfinex","SOLUSD",1739989427500,247.21794555,170.15,170.08,0.03]
["bitfinex","SOLUSD",1739989427667,26.91794555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989427986,31.59794555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989428774,4.68,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989428977,31.59794555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989429583,37.47714555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989430488,56.12679441,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989430692,57.75659441,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989433166,39.10694555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989433382,31.59794555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989433777,37.47714555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989434487,56.12679441,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989435573,31.59794555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989435797,26.91794555,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739989436079,26.91794555,170.12,170.08,0.03]
["bitfinex","SOLUSD",1739989436275,2.0,170.08,169.96,6.1832]
["bitfinex","SOLUSD",1739989436489,225.1,170.07,169.96,12.0668]
["bitfinex","SOLUSD",1739989436791,225.1,170.07,169.99,26.91794555]
["bitfinex","SOLUSD",1739989436976,26.91794555,170.05,169.99,26.91794555]
["bitfinex","SOLUSD",1739989439097,26.91794555,170.05,170.0,26.91794555]
["bitfinex","SOLUSD",1739989439278,26.91794555,170.08,170.02,26.91794555]
["bitfinex","SOLUSD",1739989439476,26.91794555,170.08,170.01,26.91794555]
["bitfinex","SOLUSD",1739989439898,26.91794555,170.08,170.02,26.91794555]
["bitfinex","SOLUSD",1739989440589,83.0,170.09,170.03,26.91794555]
["bitfinex","SOLUSD",1739989441186,83.0,170.09,170.04,26.91794555]
["bitfinex","SOLUSD",1739989441402,83.0,170.14,170.08,26.91794555]
["bitfinex","SOLUSD",1739989441606,109.91794555,170.14,170.07,26.91794555]
["bitfinex","SOLUSD",1739989441789,26.91794555,170.12,170.05,6.456]
["bitfinex","SOLUSD",1739989441989,26.91794555,170.12,170.05,33.37394555]
["bitfinex","SOLUSD",1739989442301,26.91794555,170.12,170.06,26.91794555]
["bitfinex","SOLUSD",1739989442476,26.91794555,170.11,170.05,6.456]
["bitfinex","SOLUSD",1739989443493,26.91794555,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739989443889,26.91794555,170.12,170.05,32.79854555]
["bitfinex","SOLUSD",1739989444305,26.91794555,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739989444597,26.91794555,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1739989445884,26.91794555,170.09,170.04,1.6493]
["bitfinex","SOLUSD",1739989446206,26.91794555,170.1,170.04,34.44804555]
["bitfinex","SOLUSD",1739989446506,26.91794555,170.1,170.04,7.5301]
["bitfinex","SOLUSD",1739989447608,26.91794555,170.11,170.05,26.91794555]
["bitfinex","SOLUSD",1739989447792,26.91794555,170.12,170.05,26.94794555]
["bitfinex","SOLUSD",1739989447981,26.91794555,170.11,170.05,0.03]
["bitfinex","SOLUSD",1739989449475,148.0205,170.14,170.05,27.32340168]
["bitfinex","SOLUSD",1739989449476,0.0001,170.14,170.05,27.32340168]
["bitfinex","SOLUSD",1739989449699,0.0001,170.15,170.13,26.91794555]
["bitfinex","SOLUSD",1739989449902,220.3,170.26,170.18,1.0]
["bitfinex","SOLUSD",1739989450092,83.0,170.27,170.18,26.91794555]
["bitfinex","SOLUSD",1739989450411,26.91794555,170.25,170.18,54.21134723]
["bitfinex","SOLUSD",1739989450787,26.91794555,170.24,170.18,54.21134723]
["bitfinex","SOLUSD",1739989450984,26.91794555,170.24,170.18,27.29340168]
["bitfinex","SOLUSD",1739989451183,26.91794555,170.27,170.2,26.91794555]
["bitfinex","SOLUSD",1739989451405,0.063,170.28,170.22,26.91794555]
["bitfinex","SOLUSD",1739989451707,0.063,170.28,170.27,26.91794555]
["bitfinex","SOLUSD",1739989451904,0.063,170.28,170.23,74.77174723]
["bitfinex","SOLUSD",1739989452093,26.91794555,170.27,170.23,33.16780168]
["bitfinex","SOLUSD",1739989452484,0.063,170.28,170.26,26.91794555]
["bitfinex","SOLUSD",1739989452685,0.063,170.28,170.27,26.91794555]
["bitfinex","SOLUSD",1739989452979,0.063,170.28,170.26,26.91794555]
["bitfinex","SOLUSD",1739989453184,0.063,170.28,170.27,26.91794555]
["bitfinex","SOLUSD",1739989453586,0.063,170.28,170.26,26.91794555]
["bitfinex","SOLUSD",1739989453785,0.063,170.28,170.23,27.29340168]
["bitfinex","SOLUSD",1739989453786,26.91794555,170.27,170.23,27.29340168]
["bitfinex","SOLUSD",1739989453984,26.91794555,170.25,170.18,32.79404555]
["bitfinex","SOLUSD",1739989454193,26.91794555,170.24,170.18,33.16950168]
["bitfinex","SOLUSD",1739989454422,26.91794555,170.23,170.18,33.16950168]
["bitfinex","SOLUSD",1739989454589,26.91794555,170.24,170.18,33.16950168]
["bitfinex","SOLUSD",1739989454783,26.91794555,170.25,170.18,60.08744723]
["bitfinex","SOLUSD",1739989455279,26.91794555,170.23,170.18,33.16950168]
["bitfinex","SOLUSD",1739989457304,26.91794555,170.23,170.18,47.85980168]
["bitfinex","SOLUSD",1739989457516,83.0,170.26,170.19,26.91794555]
["bitfinex","SOLUSD",1739989457722,26.91794555,170.25,170.19,26.91794555]
["bitfinex","SOLUSD",1739989458584,26.91794555,170.25,170.18,60.08744723]
["bitfinex","SOLUSD",1739989459089,26.91794555,170.25,170.19,26.91794555]
["bitfinex","SOLUSD",1739989459706,26.91794555,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1739989460223,83.0,170.26,170.21,26.91794555]
["bitfinex","SOLUSD",1739989460503,26.91794555,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1739989460702,83.063,170.28,170.2,5.8754]
["bitfinex","SOLUSD",1739989460913,26.91794555,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1739989461522,26.91794555,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1739989462025,26.91794555,170.26,170.2,32.79334555]
["bitfinex","SOLUSD",1739989462610,26.98094555,170.26,170.2,32.79334555]
["bitfinex","SOLUSD",1739989463091,26.91794555,170.24,170.18,27.32340168]
["bitfinex","SOLUSD",1739989463295,26.91794555,170.22,170.18,33.19950168]
["bitfinex","SOLUSD",1739989464016,26.91794555,170.22,170.18,27.32340168]
["bitfinex","SOLUSD",1739989464189,26.91794555,170.22,170.18,0.03]
["bitfinex","SOLUSD",1739989464889,26.91794555,170.21,170.18,0.03]
["bitfinex","SOLUSD",1739989465084,26.91794555,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739989465425,136.8358911,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989465991,53.8358911,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989466190,59.7115911,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989467409,32.79364555,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989468403,59.7115911,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989469325,32.79364555,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989469628,59.7115911,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989471633,81.71434717,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989472102,79.36123996,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989473206,81.77915868,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739989475405,19.64964886,170.18,170.06,5.8801]
["bitfinex","SOLUSD",1739989475606,26.91794555,170.09,170.05,8.0081]
["bitfinex","SOLUSD",1739989476020,26.91794555,170.09,170.05,0.03]
["bitfinex","SOLUSD",1739989476224,26.91794555,170.07,170.05,0.03]
["bitfinex","SOLUSD",1739989476627,26.91794555,170.06,170.05,0.03]
["bitfinex","SOLUSD",1739989477713,26.91794555,170.07,170.05,0.03]
["bitfinex","SOLUSD",1739989478426,26.91794555,170.08,170.05,0.03]
["bitfinex","SOLUSD",1739989478842,26.91794555,170.12,170.05,26.94794555]
["bitfinex","SOLUSD",1739989479126,109.91794555,170.12,170.06,26.91794555]
["bitfinex","SOLUSD",1739989479515,109.91794555,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1739989480428,26.91794555,170.09,170.05,5.9105]
["bitfinex","SOLUSD",1739989480631,26.91794555,170.09,170.05,0.03]
["bitfinex","SOLUSD",1739989481006,26.91794555,170.09,170.05,5.9105]
["bitfinex","SOLUSD",1739989481201,26.91794555,170.1,170.05,5.9105]
["bitfinex","SOLUSD",1739989481614,26.91794555,170.11,170.05,32.82844555]
["bitfinex","SOLUSD",1739989482129,26.91794555,170.1,170.05,5.9105]
["bitfinex","SOLUSD",1739989484054,26.91794555,170.09,170.05,0.03]
["bitfinex","SOLUSD",1739989485117,26.91794555,170.1,170.05,0.03]
["bitfinex","SOLUSD",1739989487445,88.8782,170.12,170.05,0.03]
["bitfinex","SOLUSD",1739989487446,26.91794555,170.07,170.05,0.03]
["bitfinex","SOLUSD",1739989489731,220.3,170.17,170.09,26.91794555]
["bitfinex","SOLUSD",1739989489932,26.91794555,170.15,170.09,26.91794555]
["bitfinex","SOLUSD",1739989490520,109.91794555,170.16,170.1,32.79674555]
["bitfinex","SOLUSD",1739989490724,143.176,170.19,170.1,12.2886]
["bitfinex","SOLUSD",1739989490725,83.0,170.18,170.1,12.2886]
["bitfinex","SOLUSD",1739989490928,99.8207498,170.18,170.12,16.8207498]
["bitfinex","SOLUSD",1739989491241,99.8207498,170.18,170.11,16.8207498]
["bitfinex","SOLUSD",1739989491547,99.8207498,170.18,170.12,16.8207498]
["bitfinex","SOLUSD",1739989491925,99.8207498,170.18,170.11,16.8207498]
["bitfinex","SOLUSD",1739989492538,142.04,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1739989492539,16.8207498,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1739989492746,16.8207498,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1739989493048,26.96637338,170.23,170.17,26.90337338]
["bitfinex","SOLUSD",1739989493247,0.063,170.23,170.18,26.90337338]
["bitfinex","SOLUSD",1739989493548,0.063,170.23,170.2,26.90337338]
["bitfinex","SOLUSD",1739989494730,0.063,170.23,170.22,26.90337338]
["bitfinex","SOLUSD",1739989496539,0.063,170.23,170.22,32.77807338]
["bitfinex","SOLUSD",1739989500048,0.063,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1739989500427,0.063,170.23,170.2,26.90337338]
["bitfinex","SOLUSD",1739989500641,0.063,170.23,170.21,32.77837338]
["bitfinex","SOLUSD",1739989501035,0.063,170.23,170.22,26.90337338]
["bitfinex","SOLUSD",1739989501528,0.063,170.23,170.22,45.55302224]
["bitfinex","SOLUSD",1739989501962,0.063,170.23,170.22,72.84642392]
["bitfinex","SOLUSD",1739989502634,0.0001,170.23,170.22,78.72112392]
["bitfinex","SOLUSD",1739989502831,0.0001,170.23,170.22,80.72112392]
["bitfinex","SOLUSD",1739989507930,0.0001,170.23,170.22,79.72112392]
["bitfinex","SOLUSD",1739989508552,0.063,170.28,170.23,20.64964886]
["bitfinex","SOLUSD",1739989508853,0.063,170.28,170.27,26.90337338]
["bitfinex","SOLUSD",1739989509157,0.063,170.28,170.26,33.16670168]
["bitfinex","SOLUSD",1739989509536,0.063,170.28,170.26,60.07007506]
["bitfinex","SOLUSD",1739989509860,0.063,170.28,170.27,26.90337338]
["bitfinex","SOLUSD",1739989510061,0.063,170.28,170.26,60.07007506]
["bitfinex","SOLUSD",1739989511332,0.063,170.28,170.26,33.16670168]
["bitfinex","SOLUSD",1739989513042,0.063,170.28,170.26,60.07007506]
["bitfinex","SOLUSD",1739989514067,0.063,170.28,170.27,26.90337338]
["bitfinex","SOLUSD",1739989514635,0.063,170.28,170.27,22.66053441]
["bitfinex","SOLUSD",1739989516142,0.063,170.28,170.27,41.31018327]
["bitfinex","SOLUSD",1739989518764,0.0001,170.28,170.27,75.15068495]
["bitfinex","SOLUSD",1739989518968,0.0001,170.28,170.27,68.60358495]
["bitfinex","SOLUSD",1739989519169,0.0001,170.28,170.25,33.16690168]
["bitfinex","SOLUSD",1739989519373,16.78753441,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739989519670,16.78753441,170.27,170.22,5.9374]
["bitfinex","SOLUSD",1739989520264,16.78763441,170.28,170.22,5.9374]
["bitfinex","SOLUSD",1739989520564,0.0001,170.28,170.24,16.78753441]
["bitfinex","SOLUSD",1739989521041,0.0001,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1739989521246,0.0001,170.28,170.26,16.78753441]
["bitfinex","SOLUSD",1739989521454,0.0001,170.28,170.26,44.08093609]
["bitfinex","SOLUSD",1739989522347,0.0001,170.28,170.26,27.29340168]
["bitfinex","SOLUSD",1739989522544,0.0001,170.28,170.27,22.52753441]
["bitfinex","SOLUSD",1739989522765,0.063,170.33,170.29,1.0]
["bitfinex","SOLUSD",1739989523064,0.063,170.33,170.32,41.30848327]
["bitfinex","SOLUSD",1739989523372,16.85053441,170.41,170.33,18.64964886]
["bitfinex","SOLUSD",1739989523670,16.85053441,170.41,170.35,16.78753441]
["bitfinex","SOLUSD",1739989524748,16.78753441,170.39,170.33,27.29340168]
["bitfinex","SOLUSD",1739989524949,16.78753441,170.38,170.33,27.29340168]
["bitfinex","SOLUSD",1739989525170,16.78753441,170.36,170.33,33.16410168]
["bitfinex","SOLUSD",1739989525347,16.78753441,170.36,170.33,5.8707]
["bitfinex","SOLUSD",1739989525958,16.78753441,170.37,170.33,5.8707]
["bitfinex","SOLUSD",1739989526947,16.78753441,170.38,170.33,5.8707]
["bitfinex","SOLUSD",1739989527355,16.78753441,170.38,170.32,22.65883441]
["bitfinex","SOLUSD",1739989527866,16.78753441,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1739989528267,16.78753441,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1739989528483,16.78753441,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1739989528662,16.78753441,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1739989528961,16.78753441,170.36,170.3,22.65943441]
["bitfinex","SOLUSD",1739989529354,16.78753441,170.37,170.3,37.33933441]
["bitfinex","SOLUSD",1739989529551,16.78753441,170.31,170.22,0.063]
["bitfinex","SOLUSD",1739989529767,16.78753441,170.28,170.22,0.063]
["bitfinex","SOLUSD",1739989529965,16.78753441,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739989530267,16.78753441,170.27,170.22,18.71264886]
["bitfinex","SOLUSD",1739989531175,16.78753441,170.27,170.22,24.58724886]
["bitfinex","SOLUSD",1739989531473,16.78753441,170.28,170.22,24.58724886]
["bitfinex","SOLUSD",1739989531988,16.78753441,170.27,170.22,24.58724886]
["bitfinex","SOLUSD",1739989533075,16.78753441,170.28,170.22,24.58724886]
["bitfinex","SOLUSD",1739989535456,16.78753441,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739989535667,16.78753441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989536674,154.08753441,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739989537359,16.78753441,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739989537760,16.78753441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989537963,16.78753441,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739989539575,16.78753441,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739989540380,16.78753441,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739989541086,16.78753441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989542905,18.40523441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989544265,24.27963441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989544467,18.40523441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989545868,24.27963441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989548287,18.40523441,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989548480,137.3,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739989548694,8.1982,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739989548897,16.78753441,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739989549188,16.78753441,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739989549367,4.7,170.28,170.22,0.063]
["bitfinex","SOLUSD",1739989549368,16.78753441,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739989550374,21.48753441,170.28,170.22,0.063]
["bitfinex","SOLUSD",1739989550584,16.78753441,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739989552282,16.78753441,170.27,170.22,5.9377]
["bitfinex","SOLUSD",1739989552480,16.78753441,170.28,170.22,37.41203441]
["bitfinex","SOLUSD",1739989552891,16.78753441,170.27,170.22,5.9377]
["bitfinex","SOLUSD",1739989553888,16.78753441,170.28,170.22,5.9377]
["bitfinex","SOLUSD",1739989554091,16.78753441,170.28,170.22,22.72523441]
["bitfinex","SOLUSD",1739989554393,154.08753441,170.29,170.22,22.72523441]
["bitfinex","SOLUSD",1739989554908,99.78753441,170.32,170.26,16.78753441]
["bitfinex","SOLUSD",1739989555089,16.78753441,170.34,170.27,16.78753441]
["bitfinex","SOLUSD",1739989555288,16.78753441,170.34,170.28,16.78753441]
["bitfinex","SOLUSD",1739989555592,16.78753441,170.34,170.25,45.94305054]
["bitfinex","SOLUSD",1739989555593,99.78753441,170.36,170.3,16.78753441]
["bitfinex","SOLUSD",1739989555801,0.063,170.41,170.34,2.0]
["bitfinex","SOLUSD",1739989555971,0.063,170.41,170.4,16.78753441]
["bitfinex","SOLUSD",1739989556169,0.0001,170.41,170.4,68.59908495]
["bitfinex","SOLUSD",1739989557887,0.0001,170.41,170.4,71.50416869]
["bitfinex","SOLUSD",1739989558888,0.0001,170.41,170.4,78.62406536]
["bitfinex","SOLUSD",1739989560894,0.0001,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1739989561298,0.0001,170.41,170.38,45.46216368]
["bitfinex","SOLUSD",1739989561885,0.0001,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1739989562199,26.81251482,170.4,170.36,27.29340168]
["bitfinex","SOLUSD",1739989562377,26.81251482,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1739989562578,26.81251482,170.38,170.34,99.0905]
["bitfinex","SOLUSD",1739989562779,26.81251482,170.37,170.34,99.0905]
["bitfinex","SOLUSD",1739989562997,26.81251482,170.4,170.34,99.0905]
["bitfinex","SOLUSD",1739989563200,0.0001,170.41,170.36,26.81251482]
["bitfinex","SOLUSD",1739989563379,0.0001,170.41,170.37,32.68201482]
["bitfinex","SOLUSD",1739989564189,0.0001,170.41,170.38,45.46216368]
["bitfinex","SOLUSD",1739989564486,0.0001,170.41,170.39,26.81251482]
["bitfinex","SOLUSD",1739989565188,0.0001,170.41,170.37,59.9754165]
["bitfinex","SOLUSD",1739989565505,0.0001,170.41,170.37,33.16290168]
["bitfinex","SOLUSD",1739989566683,0.0001,170.41,170.37,59.9754165]
["bitfinex","SOLUSD",1739989568109,0.0001,170.41,170.38,26.81251482]
["bitfinex","SOLUSD",1739989568281,0.0001,170.41,170.37,47.83680168]
["bitfinex","SOLUSD",1739989568487,0.0001,170.41,170.38,26.81251482]
["bitfinex","SOLUSD",1739989568990,0.0001,170.41,170.39,26.81251482]
["bitfinex","SOLUSD",1739989569509,0.0001,170.41,170.4,45.46216368]
["bitfinex","SOLUSD",1739989570578,0.0001,170.41,170.4,51.33066368]
["bitfinex","SOLUSD",1739989571189,0.0001,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1739989572398,0.0001,170.41,170.38,18.71264886]
["bitfinex","SOLUSD",1739989572589,0.0001,170.41,170.38,24.58184886]
["bitfinex","SOLUSD",1739989573694,0.0001,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1739989574108,0.0001,170.41,170.4,32.68101482]
["bitfinex","SOLUSD",1739989574283,0.0001,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1739989575385,0.0001,170.41,170.38,5.9321]
["bitfinex","SOLUSD",1739989576116,0.0001,170.41,170.38,32.74461482]
["bitfinex","SOLUSD",1739989576632,0.0001,170.41,170.39,45.46216368]
["bitfinex","SOLUSD",1739989577407,0.0001,170.41,170.39,18.64964886]
["bitfinex","SOLUSD",1739989577597,0.0001,170.41,170.38,5.9321]
["bitfinex","SOLUSD",1739989577801,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739989579606,0.0001,170.41,170.38,26.87551482]
["bitfinex","SOLUSD",1739989579796,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739989581191,16.76961115,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739989581421,16.76951115,170.4,170.38,0.063]
["bitfinex","SOLUSD",1739989582212,16.76951115,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989582817,26.8483805,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989584138,26.8484805,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739989584290,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739989585400,0.0001,170.41,170.39,26.8483805]
["bitfinex","SOLUSD",1739989585806,0.0001,170.41,170.38,26.9113805]
["bitfinex","SOLUSD",1739989586507,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739989587409,0.0001,170.41,170.39,26.8483805]
["bitfinex","SOLUSD",1739989590000,0.0001,170.41,170.4,45.49802936]
["bitfinex","SOLUSD",1739989591119,0.0001,170.41,170.4,73.79143104]
["bitfinex","SOLUSD",1739989591306,0.0001,170.41,170.4,74.79143104]
["bitfinex","SOLUSD",1739989591808,0.063,170.44,170.41,18.64964886]
["bitfinex","SOLUSD",1739989592016,0.063,170.44,170.43,26.8483805]
["bitfinex","SOLUSD",1739989592920,0.063,170.44,170.43,45.49802936]
["bitfinex","SOLUSD",1739989593593,0.063,170.44,170.42,31.5483805]
["bitfinex","SOLUSD",1739989593796,0.063,170.44,170.4,27.29340168]
["bitfinex","SOLUSD",1739989594145,0.063,170.44,170.41,26.8483805]
["bitfinex","SOLUSD",1739989594494,0.063,170.44,170.4,27.29340168]
["bitfinex","SOLUSD",1739989594495,0.063,170.44,170.42,45.49802936]
["bitfinex","SOLUSD",1739989595297,0.063,170.44,170.41,26.9113805]
["bitfinex","SOLUSD",1739989595721,0.063,170.44,170.42,45.49802936]
["bitfinex","SOLUSD",1739989595916,0.063,170.44,170.43,26.8483805]
["bitfinex","SOLUSD",1739989596923,0.063,170.44,170.43,45.49802936]
["bitfinex","SOLUSD",1739989597105,0.063,170.44,170.43,72.79143104]
["bitfinex","SOLUSD",1739989598331,0.063,170.44,170.43,78.65893104]
["bitfinex","SOLUSD",1739989599220,0.063,170.44,170.43,72.79143104]
["bitfinex","SOLUSD",1739989599431,0.063,170.44,170.41,0.063]
["bitfinex","SOLUSD",1739989600225,26.8483805,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739989601700,28.3697805,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739989602410,34.2375805,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739989603206,35.2375805,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739989603398,1.0,170.4,170.38,0.063]
["bitfinex","SOLUSD",1739989603602,64.883061,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989604205,38.0346805,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989604525,43.9034805,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989607521,70.751861,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989607713,71.751861,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989608447,44.9034805,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739989609021,91.40150986,170.39,170.38,0.0001]
["bitfinex","SOLUSD",1739989609225,1.0,170.37,170.27,93.1]
["bitfinex","SOLUSD",1739989609436,26.8483805,170.31,170.27,93.1]
["bitfinex","SOLUSD",1739989610643,26.8483805,170.3,170.27,93.1]
["bitfinex","SOLUSD",1739989611021,26.8483805,170.29,170.27,93.1]
["bitfinex","SOLUSD",1739989611245,26.8483805,170.28,170.27,93.1]
["bitfinex","SOLUSD",1739989611415,26.8483805,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739989611623,26.8483805,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739989612973,26.8483805,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739989614243,26.8483805,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739989615435,26.8483805,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739989616937,26.8483805,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739989617631,26.8483805,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739989619333,26.8483805,170.25,170.23,0.063]
["bitfinex","SOLUSD",1739989620332,5.8733,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739989620333,26.8483805,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739989621724,32.7223805,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739989624825,22.69221427,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739989626023,16.81821427,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739989626762,32.77123437,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739989627930,26.89723437,170.25,170.23,0.063]
["bitfinex","SOLUSD",1739989628330,26.89723437,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739989629339,1.0,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989629651,1.0,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739989629847,32.53723437,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739989630044,38.41223437,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739989632457,65.30946874,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739989632646,1.0,170.2,170.09,0.063]
["bitfinex","SOLUSD",1739989632841,26.89723437,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739989633350,26.89723437,170.13,170.09,24.59174886]
["bitfinex","SOLUSD",1739989633540,26.89723437,170.14,170.09,24.59174886]
["bitfinex","SOLUSD",1739989633941,26.89723437,170.14,170.09,18.71264886]
["bitfinex","SOLUSD",1739989634756,26.89723437,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739989635133,26.89723437,170.13,170.09,5.9422]
["bitfinex","SOLUSD",1739989636530,88.8765,170.17,170.09,51.48908323]
["bitfinex","SOLUSD",1739989636531,26.89723437,170.15,170.09,51.48908323]
["bitfinex","SOLUSD",1739989636731,26.89723437,170.14,170.09,24.59184886]
["bitfinex","SOLUSD",1739989637149,26.89723437,170.13,170.09,24.59184886]
["bitfinex","SOLUSD",1739989637339,26.89723437,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739989637543,26.89723437,170.15,170.09,18.71264886]
["bitfinex","SOLUSD",1739989638462,26.89723437,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1739989640659,83.0,170.17,170.12,45.54688323]
["bitfinex","SOLUSD",1739989640843,26.89723437,170.18,170.12,45.54688323]
["bitfinex","SOLUSD",1739989641440,26.89723437,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1739989642336,26.89723437,170.17,170.12,24.52774886]
["bitfinex","SOLUSD",1739989645965,11.819047,170.16,170.1,55.85313605]
["bitfinex","SOLUSD",1739989646553,26.89723437,170.17,170.1,58.75721659]
["bitfinex","SOLUSD",1739989646866,26.89723437,170.16,170.1,58.75721659]
["bitfinex","SOLUSD",1739989647850,26.89723437,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1739989648447,26.89723437,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1739989648651,15.75872935,170.19,170.13,16.81863747]
["bitfinex","SOLUSD",1739989648855,15.75872935,170.19,170.15,16.81863747]
["bitfinex","SOLUSD",1739989649049,15.75872935,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1739989650179,15.75872935,170.19,170.16,22.69543747]
["bitfinex","SOLUSD",1739989650565,15.75872935,170.19,170.18,16.81863747]
["bitfinex","SOLUSD",1739989650883,15.75872935,170.19,170.18,18.43893747]
["bitfinex","SOLUSD",1739989651084,0.063,170.2,170.18,18.43893747]
["bitfinex","SOLUSD",1739989651266,0.063,170.2,170.19,16.81863747]
["bitfinex","SOLUSD",1739989652072,0.063,170.2,170.19,22.69433747]
["bitfinex","SOLUSD",1739989652250,0.063,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1739989653549,16.88163747,170.2,170.14,5.8775]
["bitfinex","SOLUSD",1739989653754,16.81863747,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1739989654369,16.81863747,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1739989654570,16.81863747,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1739989654777,16.81863747,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1739989655169,16.81863747,170.17,170.13,33.17110168]
["bitfinex","SOLUSD",1739989655369,16.81863747,170.16,170.13,33.17110168]
["bitfinex","SOLUSD",1739989655694,16.81863747,170.17,170.13,33.17110168]
["bitfinex","SOLUSD",1739989655873,0.063,170.2,170.13,33.17110168]
["bitfinex","SOLUSD",1739989656190,16.88163747,170.2,170.13,49.98973915]
["bitfinex","SOLUSD",1739989656683,16.81863747,170.19,170.13,33.17110168]
["bitfinex","SOLUSD",1739989656869,16.81863747,170.18,170.13,33.17110168]
["bitfinex","SOLUSD",1739989657655,16.88163747,170.2,170.13,49.98973915]
["bitfinex","SOLUSD",1739989658001,0.063,170.2,170.14,16.81863747]
["bitfinex","SOLUSD",1739989658159,16.88163747,170.2,170.13,64.68433915]
["bitfinex","SOLUSD",1739989659358,0.063,170.2,170.14,16.81863747]
["bitfinex","SOLUSD",1739989659883,16.81863747,170.18,170.13,33.17110168]
["bitfinex","SOLUSD",1739989661872,16.81863747,170.17,170.13,33.17110168]
["bitfinex","SOLUSD",1739989662084,16.81863747,170.17,170.13,27.29330168]
["bitfinex","SOLUSD",1739989662397,16.81863747,170.17,170.13,33.17100168]
["bitfinex","SOLUSD",1739989663602,16.81863747,170.19,170.13,49.98963915]
["bitfinex","SOLUSD",1739989663767,16.81863747,170.19,170.13,64.68423915]
["bitfinex","SOLUSD",1739989664290,16.81863747,170.19,170.13,47.86560168]
["bitfinex","SOLUSD",1739989665184,16.81863747,170.19,170.13,33.17100168]
["bitfinex","SOLUSD",1739989668690,16.81863747,170.19,170.13,32.17100168]
["bitfinex","SOLUSD",1739989673819,0.063,170.2,170.14,16.81863747]
["bitfinex","SOLUSD",1739989674112,16.88163747,170.2,170.13,63.68423915]
["bitfinex","SOLUSD",1739989674518,16.81863747,170.19,170.13,63.68423915]
["bitfinex","SOLUSD",1739989678035,10.82579565,170.2,170.13,57.62839733]
["bitfinex","SOLUSD",1739989678240,10.82579565,170.2,170.14,10.76279565]
["bitfinex","SOLUSD",1739989678564,10.82579565,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1739989680429,10.76279565,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1739989680615,10.76279565,170.18,170.14,5.8773]
["bitfinex","SOLUSD",1739989681610,10.76279565,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1739989682030,10.76279565,170.18,170.14,5.8773]
["bitfinex","SOLUSD",1739989682507,10.76279565,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1739989682722,10.76279565,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739989682932,10.76279565,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739989683642,10.76279565,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739989685241,10.76279565,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739989686135,10.76279565,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739989688948,10.76279565,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739989690139,10.76279565,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739989690653,10.76279565,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739989691152,93.76279565,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739989691653,10.76279565,170.19,170.13,10.79279565]
["bitfinex","SOLUSD",1739989691963,15.42579565,170.2,170.14,10.76279565]
["bitfinex","SOLUSD",1739989692743,15.42579565,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1739989693051,0.063,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1739989693458,0.063,170.19,170.14,10.76279565]
["bitfinex","SOLUSD",1739989693633,10.76279565,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739989693833,10.76279565,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739989694556,10.76279565,170.17,170.13,5.9077]
["bitfinex","SOLUSD",1739989694736,10.76279565,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739989694937,10.76279565,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739989695555,10.76279565,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739989696071,83.063,170.19,170.13,0.03]
["bitfinex","SOLUSD",1739989696072,10.76279565,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739989696369,83.063,170.19,170.13,0.03]
["bitfinex","SOLUSD",1739989696370,10.76279565,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739989696666,0.063,170.19,170.14,10.76279565]
["bitfinex","SOLUSD",1739989696869,0.063,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1739989702066,0.063,170.19,170.13,0.03]
["bitfinex","SOLUSD",1739989702249,10.76279565,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739989702444,10.76279565,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739989703363,10.76279565,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739989704363,10.76279565,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739989704551,10.76279565,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739989704946,31.07074451,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739989705753,33.07074451,170.14,170.12,0.03]
["bitfinex","SOLUSD",1739989705953,10.76279565,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989706152,36.29024451,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989706874,41.36889319,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989707955,42.36889319,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989708263,41.36889319,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989708870,7.536,170.14,170.12,0.03]
["bitfinex","SOLUSD",1739989709057,16.84144433,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989709365,40.09109319,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989710065,41.09109319,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989710364,46.96889319,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989710671,45.96889319,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739989711966,20.64964886,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739989712176,35.49109319,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739989712876,41.36989319,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739989714059,16.84144433,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739989714776,41.36989319,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739989714976,58.21133752,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739989718677,35.49109319,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739989719580,2.627,170.06,169.95,5.914]
["bitfinex","SOLUSD",1739989719769,16.84144433,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739989719972,16.84144433,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989720683,16.84144433,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739989721261,16.84144433,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989721965,18.64964886,170.03,169.95,0.03]
["bitfinex","SOLUSD",1739989721966,16.84144433,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739989722162,5.8816,170.02,169.95,0.03]
["bitfinex","SOLUSD",1739989722163,99.84144433,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989722362,16.84144433,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989726681,9.594585,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989728790,15.478285,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989729168,34.12793386,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989731374,138.3,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989731375,137.3,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989731594,146.894585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989732261,9.594585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989733387,9.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989733564,83.0,170.02,169.96,9.594585]
["bitfinex","SOLUSD",1739989733770,83.0,170.02,169.97,9.594585]
["bitfinex","SOLUSD",1739989734187,92.594585,170.02,169.96,11.256785]
["bitfinex","SOLUSD",1739989734788,9.594585,170.01,169.96,1.6622]
["bitfinex","SOLUSD",1739989735474,9.594585,169.99,169.96,1.6622]
["bitfinex","SOLUSD",1739989735675,9.594585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989735887,9.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989736973,9.594585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989738596,9.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989738895,92.594585,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739989739194,9.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989739694,92.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989740173,9.594585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989740595,92.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989741084,220.3,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989741286,9.594585,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989741508,15.842085,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989741679,41.37543386,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989742210,15.842085,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989742710,21.725785,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989743910,20.078285,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989744405,4.6,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989744571,14.194585,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989744979,20.078285,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989746000,4.6,170.01,169.95,0.03]
["bitfinex","SOLUSD",1739989746198,9.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989747197,9.594585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989747403,9.594585,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739989747591,9.594585,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739989748296,9.594585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989748708,9.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989749623,9.594585,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739989750631,9.594585,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739989751926,4.6,170.01,169.95,0.03]
["bitfinex","SOLUSD",1739989751927,9.594585,170.01,169.95,9.624585]
["bitfinex","SOLUSD",1739989752299,83.0,170.02,169.95,9.624585]
["bitfinex","SOLUSD",1739989752300,92.594585,170.02,169.95,9.624585]
["bitfinex","SOLUSD",1739989752690,92.594585,170.02,169.96,9.594585]
["bitfinex","SOLUSD",1739989753388,83.0,170.02,169.97,17.479085]
["bitfinex","SOLUSD",1739989754504,0.063,170.05,169.99,9.594585]
["bitfinex","SOLUSD",1739989754505,9.657585,170.05,169.99,9.594585]
["bitfinex","SOLUSD",1739989754816,0.063,170.05,170.0,9.594585]
["bitfinex","SOLUSD",1739989755618,0.063,170.05,170.01,9.594585]
["bitfinex","SOLUSD",1739989755913,0.063,170.05,170.0,9.594585]
["bitfinex","SOLUSD",1739989756090,9.657585,170.05,169.99,9.594585]
["bitfinex","SOLUSD",1739989756625,16.90772528,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1739989756939,0.063,170.05,170.0,37.43282528]
["bitfinex","SOLUSD",1739989757395,0.063,170.05,170.01,16.84472528]
["bitfinex","SOLUSD",1739989757601,0.063,170.05,170.0,37.43282528]
["bitfinex","SOLUSD",1739989757997,0.063,170.05,170.01,16.84472528]
["bitfinex","SOLUSD",1739989758826,0.063,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1739989758994,0.063,170.05,170.02,37.43042528]
["bitfinex","SOLUSD",1739989760823,0.063,170.05,170.03,16.84472528]
["bitfinex","SOLUSD",1739989762099,0.063,170.05,170.02,40.33994633]
["bitfinex","SOLUSD",1739989763144,0.063,170.05,170.03,16.84472528]
["bitfinex","SOLUSD",1739989763299,16.90772528,170.12,170.05,1.6009]
["bitfinex","SOLUSD",1739989763503,0.063,170.12,170.07,16.84472528]
["bitfinex","SOLUSD",1739989763718,0.063,170.12,170.05,34.13680168]
["bitfinex","SOLUSD",1739989763719,0.063,170.12,170.08,16.84472528]
["bitfinex","SOLUSD",1739989763925,0.063,170.12,170.1,16.84472528]
["bitfinex","SOLUSD",1739989764431,0.063,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1739989764628,0.063,170.12,170.11,22.72322528]
["bitfinex","SOLUSD",1739989764930,0.063,170.19,170.12,8.0365]
["bitfinex","SOLUSD",1739989765131,0.063,170.19,170.16,16.84472528]
["bitfinex","SOLUSD",1739989765906,0.063,170.19,170.15,16.84472528]
["bitfinex","SOLUSD",1739989766524,0.063,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1739989766918,0.063,170.19,170.16,22.72152528]
["bitfinex","SOLUSD",1739989767303,0.063,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1739989767611,0.063,170.19,170.17,16.84472528]
["bitfinex","SOLUSD",1739989767820,0.063,170.19,170.18,16.84472528]
["bitfinex","SOLUSD",1739989768237,0.063,170.19,170.17,16.84472528]
["bitfinex","SOLUSD",1739989769030,0.063,170.19,170.17,22.72102528]
["bitfinex","SOLUSD",1739989769337,0.063,170.19,170.18,16.84472528]
["bitfinex","SOLUSD",1739989770829,0.063,170.19,170.18,41.37047414]
["bitfinex","SOLUSD",1739989771033,0.0001,170.19,170.18,41.37047414]
["bitfinex","SOLUSD",1739989772931,0.0001,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1739989773924,0.0001,170.19,170.14,43.13802696]
["bitfinex","SOLUSD",1739989774237,16.84482528,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1739989774441,16.84472528,170.16,170.13,5.8776]
["bitfinex","SOLUSD",1739989774739,16.84472528,170.16,170.12,5.8782]
["bitfinex","SOLUSD",1739989775714,16.84472528,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739989775919,16.84472528,170.15,170.1,5.8785]
["bitfinex","SOLUSD",1739989776227,16.84472528,170.13,170.1,5.8785]
["bitfinex","SOLUSD",1739989776823,16.84472528,170.13,170.08,93.32]
["bitfinex","SOLUSD",1739989777027,16.84472528,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1739989777230,16.84472528,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1739989777538,16.84472528,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1739989777719,16.84472528,170.13,170.08,99.1995]
["bitfinex","SOLUSD",1739989779117,16.84472528,170.14,170.08,99.1995]
["bitfinex","SOLUSD",1739989779723,16.84472528,170.15,170.09,16.84472528]
["bitfinex","SOLUSD",1739989779929,99.84472528,170.16,170.1,16.84472528]
["bitfinex","SOLUSD",1739989780127,83.0,170.16,170.12,16.84472528]
["bitfinex","SOLUSD",1739989780438,99.84482528,170.19,170.12,16.84472528]
["bitfinex","SOLUSD",1739989780640,16.84472528,170.18,170.12,16.84472528]
["bitfinex","SOLUSD",1739989781945,16.84472528,170.17,170.11,22.72312528]
["bitfinex","SOLUSD",1739989789734,16.84472528,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1739989789936,16.84472528,170.17,170.11,22.72312528]
["bitfinex","SOLUSD",1739989790503,16.84472528,170.18,170.12,16.84472528]
["bitfinex","SOLUSD",1739989791453,16.84472528,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1739989791630,83.0001,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1739989791631,16.84472528,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1739989792040,16.84472528,170.18,170.12,22.72282528]
["bitfinex","SOLUSD",1739989792735,0.0001,170.19,170.15,16.84472528]
["bitfinex","SOLUSD",1739989792927,0.0001,170.19,170.16,16.84472528]
["bitfinex","SOLUSD",1739989793750,0.0001,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1739989796359,0.0001,170.19,170.16,16.84472528]
["bitfinex","SOLUSD",1739989796360,0.0001,170.19,170.16,5.8766]
["bitfinex","SOLUSD",1739989797552,0.0001,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1739989798768,16.84482528,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1739989799248,0.0001,170.19,170.13,16.84472528]
["bitfinex","SOLUSD",1739989799446,16.84472528,170.16,170.12,26.29330168]
["bitfinex","SOLUSD",1739989799651,16.84472528,170.16,170.09,16.84472528]
["bitfinex","SOLUSD",1739989800061,16.84472528,170.16,170.1,19.7375719]
["bitfinex","SOLUSD",1739989800267,16.84472528,170.17,170.1,19.7375719]
["bitfinex","SOLUSD",1739989800572,83.0,170.18,170.14,16.84472528]
["bitfinex","SOLUSD",1739989801376,83.0,170.18,170.1,21.54249548]
["bitfinex","SOLUSD",1739989801377,83.0,170.18,170.15,16.84472528]
["bitfinex","SOLUSD",1739989801896,83.0,170.18,170.16,16.84472528]
["bitfinex","SOLUSD",1739989802038,0.0001,170.19,170.16,16.84472528]
["bitfinex","SOLUSD",1739989802366,0.0001,170.19,170.14,16.84472528]
["bitfinex","SOLUSD",1739989803044,0.98036976,170.2,170.14,16.84472528]
["bitfinex","SOLUSD",1739989803483,16.84472528,170.21,170.15,16.84472528]
["bitfinex","SOLUSD",1739989803654,4.643,170.23,170.19,16.84472528]
["bitfinex","SOLUSD",1739989803655,0.063,170.23,170.19,16.84472528]
["bitfinex","SOLUSD",1739989803865,0.063,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1739989804183,0.063,170.23,170.21,16.84472528]
["bitfinex","SOLUSD",1739989804479,0.063,170.23,170.22,16.84472528]
["bitfinex","SOLUSD",1739989805284,0.063,170.23,170.21,26.29330168]
["bitfinex","SOLUSD",1739989805582,16.84472528,170.22,170.16,47.60486143]
["bitfinex","SOLUSD",1739989805793,16.84472528,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1739989806000,16.84472528,170.18,170.11,34.53950168]
["bitfinex","SOLUSD",1739989806294,16.84472528,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1739989806697,87.58,170.2,170.12,5.8782]
["bitfinex","SOLUSD",1739989806698,16.84472528,170.18,170.12,5.8782]
["bitfinex","SOLUSD",1739989806871,16.84472528,170.16,170.12,5.8782]
["bitfinex","SOLUSD",1739989807055,16.84472528,170.15,170.11,0.03]
["bitfinex","SOLUSD",1739989807567,16.84472528,170.16,170.11,5.9084]
["bitfinex","SOLUSD",1739989808667,16.84472528,170.15,170.11,0.03]
["bitfinex","SOLUSD",1739989808867,88.8762,170.18,170.11,0.03]
["bitfinex","SOLUSD",1739989808868,16.84472528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989810856,16.84472528,170.13,170.11,0.03]
["bitfinex","SOLUSD",1739989811061,16.84472528,170.15,170.11,0.03]
["bitfinex","SOLUSD",1739989811662,16.84472528,170.14,170.11,0.03]
["bitfinex","SOLUSD",1739989812882,16.84472528,170.13,170.11,0.03]
["bitfinex","SOLUSD",1739989813194,83.0,170.16,170.11,0.03]
["bitfinex","SOLUSD",1739989813195,16.84472528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989815178,22.72292528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989815409,16.84472528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989818199,99.84472528,170.13,170.11,0.03]
["bitfinex","SOLUSD",1739989819285,105.72252528,170.13,170.11,0.03]
["bitfinex","SOLUSD",1739989819496,16.84472528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989819665,22.72292528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989821378,16.84472528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989821884,22.72292528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989822086,179.67257414,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989822972,154.14472528,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989823170,137.3,170.12,170.11,0.03]
["bitfinex","SOLUSD",1739989823882,16.84472528,170.15,170.11,0.03]
["bitfinex","SOLUSD",1739989824083,99.84472528,170.16,170.11,0.03]
["bitfinex","SOLUSD",1739989824287,83.0,170.15,170.11,0.03]
["bitfinex","SOLUSD",1739989824782,83.0,170.15,170.09,14.42472528]
["bitfinex","SOLUSD",1739989824988,83.0,170.15,170.1,16.84472528]
["bitfinex","SOLUSD",1739989825175,83.0,170.15,170.11,16.84472528]
["bitfinex","SOLUSD",1739989825582,83.0,170.15,170.12,5.8782]
["bitfinex","SOLUSD",1739989825783,99.87472528,170.2,170.13,16.84472528]
["bitfinex","SOLUSD",1739989825983,0.03,170.2,170.17,16.84472528]
["bitfinex","SOLUSD",1739989826293,0.03,170.2,170.19,16.84472528]
["bitfinex","SOLUSD",1739989826789,0.03,170.2,170.18,16.84472528]
["bitfinex","SOLUSD",1739989827095,16.87472528,170.2,170.14,16.84472528]
["bitfinex","SOLUSD",1739989827268,16.87472528,170.2,170.12,22.72292528]
["bitfinex","SOLUSD",1739989827269,16.84472528,170.18,170.12,22.72292528]
["bitfinex","SOLUSD",1739989827601,16.84472528,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1739989829095,16.87472528,170.2,170.14,5.8775]
["bitfinex","SOLUSD",1739989829301,0.03,170.2,170.16,16.84472528]
["bitfinex","SOLUSD",1739989829611,0.03,170.2,170.17,16.84472528]
["bitfinex","SOLUSD",1739989829775,0.03,170.2,170.16,16.84472528]
["bitfinex","SOLUSD",1739989830092,0.03,170.2,170.19,16.84472528]
["bitfinex","SOLUSD",1739989831000,0.03,170.2,170.17,16.84472528]
["bitfinex","SOLUSD",1739989831199,0.03,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1739989832382,0.03,170.2,170.15,5.8769]
["bitfinex","SOLUSD",1739989832383,16.87472528,170.2,170.15,5.8769]
["bitfinex","SOLUSD",1739989832582,0.03,170.2,170.15,22.72162528]
["bitfinex","SOLUSD",1739989832906,0.03,170.2,170.16,16.84472528]
["bitfinex","SOLUSD",1739989833206,0.03,170.2,170.17,16.84472528]
["bitfinex","SOLUSD",1739989833414,0.03,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1739989834801,0.03,170.2,170.17,22.72112528]
["bitfinex","SOLUSD",1739989835607,0.03,170.2,170.19,16.84472528]
["bitfinex","SOLUSD",1739989836707,0.03,170.2,170.18,16.84472528]
["bitfinex","SOLUSD",1739989837219,116.68945056,170.19,170.11,0.063]
["bitfinex","SOLUSD",1739989837399,16.84472528,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739989838280,16.84472528,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739989838920,16.84472528,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739989839086,83.0,170.18,170.11,0.063]
["bitfinex","SOLUSD",1739989839087,16.84472528,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739989839282,16.84472528,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739989839489,83.0,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739989840808,109.91656406,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739989841710,109.91656406,170.16,170.11,5.9415]
["bitfinex","SOLUSD",1739989842412,26.91656406,170.15,170.11,5.9415]
["bitfinex","SOLUSD",1739989842707,109.91656406,170.16,170.11,5.9415]
["bitfinex","SOLUSD",1739989843310,26.91656406,170.16,170.11,5.9415]
["bitfinex","SOLUSD",1739989843514,83.0,170.18,170.14,26.91656406]
["bitfinex","SOLUSD",1739989843713,26.94656406,170.2,170.15,32.79366406]
["bitfinex","SOLUSD",1739989843714,0.03,170.2,170.15,32.79366406]
["bitfinex","SOLUSD",1739989844008,26.91656406,170.18,170.11,67.96916574]
["bitfinex","SOLUSD",1739989844216,26.91656406,170.15,170.11,5.9414]
["bitfinex","SOLUSD",1739989844578,26.91656406,170.14,170.11,5.9414]
["bitfinex","SOLUSD",1739989845716,26.91656406,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739989846024,83.0,170.18,170.14,26.91656406]
["bitfinex","SOLUSD",1739989846184,26.94656406,170.2,170.14,26.91656406]
["bitfinex","SOLUSD",1739989846807,26.91656406,170.19,170.13,26.91656406]
["bitfinex","SOLUSD",1739989847020,28.42906406,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739989847189,45.56621292,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739989847390,6.6036,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739989847823,18.64964886,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739989847991,26.91656406,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739989848197,26.91656406,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739989849610,26.91656406,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739989851402,51.44441292,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739989852089,134.44441292,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739989855419,51.44441292,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739989856724,147.8378,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739989856922,26.91656406,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739989862411,26.97956406,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739989862730,0.063,170.14,170.12,5.8782]
["bitfinex","SOLUSD",1739989863404,0.0001,170.14,170.13,26.31084886]
["bitfinex","SOLUSD",1739989863621,0.0001,170.14,170.13,43.1317927]
["bitfinex","SOLUSD",1739989864238,0.0001,170.14,170.13,44.1317927]
["bitfinex","SOLUSD",1739989864443,0.0001,170.14,170.13,43.1317927]
["bitfinex","SOLUSD",1739989864612,0.0001,170.14,170.13,60.08223512]
["bitfinex","SOLUSD",1739989864821,0.0001,170.14,170.13,59.08223512]
["bitfinex","SOLUSD",1739989865121,0.0001,170.14,170.13,40.43258626]
["bitfinex","SOLUSD",1739989865922,0.0001,170.14,170.13,60.08223512]
["bitfinex","SOLUSD",1739989866154,0.03,170.2,170.15,1.0]
["bitfinex","SOLUSD",1739989866334,0.03,170.2,170.19,26.89358626]
["bitfinex","SOLUSD",1739989866538,0.03,170.2,170.19,32.76928626]
["bitfinex","SOLUSD",1739989870628,0.0001,170.2,170.19,32.76928626]
["bitfinex","SOLUSD",1739989871024,0.0001,170.2,170.19,77.7122368]
["bitfinex","SOLUSD",1739989871226,1.726843,170.25,170.22,19.64964886]
["bitfinex","SOLUSD",1739989871449,4.3e-05,170.25,170.24,28.89358626]
["bitfinex","SOLUSD",1739989871768,0.063,170.32,170.24,28.89358626]
["bitfinex","SOLUSD",1739989872063,0.063,170.32,170.28,26.89358626]
["bitfinex","SOLUSD",1739989872258,26.95658626,170.32,170.26,26.89358626]
["bitfinex","SOLUSD",1739989872560,0.063,170.32,170.28,26.89358626]
["bitfinex","SOLUSD",1739989872768,0.063,170.37,170.34,1.0]
["bitfinex","SOLUSD",1739989872927,0.063,170.37,170.36,26.89358626]
["bitfinex","SOLUSD",1739989874673,0.063,170.37,170.36,32.76348626]
["bitfinex","SOLUSD",1739989875163,0.063,170.37,170.36,26.89358626]
["bitfinex","SOLUSD",1739989876263,0.063,170.38,170.36,54.18688794]
["bitfinex","SOLUSD",1739989876442,0.063,170.38,170.37,26.89358626]
["bitfinex","SOLUSD",1739989876772,0.063,170.38,170.37,32.76308626]
["bitfinex","SOLUSD",1739989878766,0.0001,170.38,170.37,32.76308626]
["bitfinex","SOLUSD",1739989879153,0.0001,170.38,170.37,59.05638794]
["bitfinex","SOLUSD",1739989879653,0.0001,170.38,170.37,86.9499742]
["bitfinex","SOLUSD",1739989880051,0.0001,170.38,170.37,59.05638794]
["bitfinex","SOLUSD",1739989881158,0.0001,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1739989881951,0.0001,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1739989882349,0.0001,170.38,170.29,122.5816]
["bitfinex","SOLUSD",1739989882350,26.89368626,170.38,170.32,5.8713]
["bitfinex","SOLUSD",1739989882567,26.89358626,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1739989883372,26.89358626,170.35,170.3,5.8716]
["bitfinex","SOLUSD",1739989883758,26.89358626,170.31,170.29,93.22]
["bitfinex","SOLUSD",1739989883963,26.89358626,170.3,170.29,93.22]
["bitfinex","SOLUSD",1739989884168,26.89358626,170.3,170.24,26.89358626]
["bitfinex","SOLUSD",1739989884375,26.89358626,170.3,170.24,32.76758626]
["bitfinex","SOLUSD",1739989885080,109.89358626,170.29,170.24,5.874]
["bitfinex","SOLUSD",1739989885386,109.89358626,170.28,170.22,26.89358626]
["bitfinex","SOLUSD",1739989885676,109.89358626,170.28,170.22,32.76828626]
["bitfinex","SOLUSD",1739989885852,83.0,170.28,170.23,26.89358626]
["bitfinex","SOLUSD",1739989886054,83.0,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739989886977,109.89358626,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739989887663,83.0,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739989888265,109.89358626,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739989888751,26.89358626,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739989890284,52.41693512,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739989890465,26.89358626,170.21,170.15,26.89358626]
["bitfinex","SOLUSD",1739989891458,137.3,170.23,170.18,26.89358626]
["bitfinex","SOLUSD",1739989891658,1.503,170.25,170.19,26.89358626]
["bitfinex","SOLUSD",1739989891882,26.89358626,170.23,170.17,26.89358626]
["bitfinex","SOLUSD",1739989892082,26.89358626,170.22,170.16,32.77038626]
["bitfinex","SOLUSD",1739989892249,26.89358626,170.22,170.12,5.8782]
["bitfinex","SOLUSD",1739989892250,26.89358626,170.19,170.12,5.8782]
["bitfinex","SOLUSD",1739989892455,26.89358626,170.2,170.13,26.89358626]
["bitfinex","SOLUSD",1739989892654,26.89358626,170.2,170.14,26.89358626]
["bitfinex","SOLUSD",1739989892870,26.89358626,170.2,170.12,5.8782]
["bitfinex","SOLUSD",1739989892871,143.909,170.21,170.16,26.89358626]
["bitfinex","SOLUSD",1739989893579,137.3,170.21,170.16,32.77008626]
["bitfinex","SOLUSD",1739989894563,164.19358626,170.21,170.16,5.8765]
["bitfinex","SOLUSD",1739989894770,164.19358626,170.21,170.14,32.77078626]
["bitfinex","SOLUSD",1739989894771,26.89358626,170.2,170.14,32.77078626]
["bitfinex","SOLUSD",1739989895180,164.19358626,170.21,170.15,26.89358626]
["bitfinex","SOLUSD",1739989895399,137.3,170.21,170.17,26.89358626]
["bitfinex","SOLUSD",1739989895690,137.3,170.21,170.18,26.89358626]
["bitfinex","SOLUSD",1739989895869,137.3,170.21,170.17,26.89358626]
["bitfinex","SOLUSD",1739989896492,137.3,170.21,170.18,26.89358626]
["bitfinex","SOLUSD",1739989896658,8.112,170.25,170.2,26.89358626]
["bitfinex","SOLUSD",1739989897082,35.00558626,170.25,170.18,26.89358626]
["bitfinex","SOLUSD",1739989897461,35.00558626,170.25,170.19,32.76928626]
["bitfinex","SOLUSD",1739989897966,8.112,170.25,170.19,32.76928626]
["bitfinex","SOLUSD",1739989898167,8.112,170.25,170.2,26.89358626]
["bitfinex","SOLUSD",1739989898366,83.0,170.26,170.21,26.89358626]
["bitfinex","SOLUSD",1739989898874,0.03,170.24,170.21,26.89358626]
["bitfinex","SOLUSD",1739989899083,0.03,170.24,170.23,26.89358626]
["bitfinex","SOLUSD",1739989899461,0.03,170.24,170.23,32.76798626]
["bitfinex","SOLUSD",1739989900995,0.03,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1739989901163,0.03,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1739989902201,0.03,170.24,170.23,26.89358626]
["bitfinex","SOLUSD",1739989902572,0.03,170.24,170.22,32.76818626]
["bitfinex","SOLUSD",1739989903078,0.03,170.24,170.23,26.89358626]
["bitfinex","SOLUSD",1739989903507,0.03,170.24,170.22,26.89358626]
["bitfinex","SOLUSD",1739989904011,0.03,170.24,170.19,26.89358626]
["bitfinex","SOLUSD",1739989904438,0.03,170.24,170.2,26.89358626]
["bitfinex","SOLUSD",1739989904586,0.03,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1739989904587,0.03,170.24,170.21,26.89358626]
["bitfinex","SOLUSD",1739989904902,0.03,170.24,170.23,26.89358626]
["bitfinex","SOLUSD",1739989905097,0.03,170.24,170.23,32.76798626]
["bitfinex","SOLUSD",1739989906703,0.03,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1739989907217,0.03,170.24,170.21,5.875]
["bitfinex","SOLUSD",1739989908000,0.03,170.24,170.21,32.76858626]
["bitfinex","SOLUSD",1739989908203,0.03,170.24,170.22,26.89358626]
["bitfinex","SOLUSD",1739989909212,0.03,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1739989910203,109.89358626,170.31,170.23,32.76798626]
["bitfinex","SOLUSD",1739989910398,109.89358626,170.31,170.28,26.89358626]
["bitfinex","SOLUSD",1739989910399,83.0,170.31,170.28,26.89358626]
["bitfinex","SOLUSD",1739989911311,83.0,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1739989911504,83.0,170.31,170.26,26.89358626]
["bitfinex","SOLUSD",1739989911688,83.0,170.31,170.23,40.97870168]
["bitfinex","SOLUSD",1739989911689,109.89358626,170.31,170.25,26.89358626]
["bitfinex","SOLUSD",1739989911888,83.0,170.31,170.26,26.89358626]
["bitfinex","SOLUSD",1739989912301,83.0,170.31,170.24,20.5591]
["bitfinex","SOLUSD",1739989912302,83.0,170.31,170.27,26.89358626]
["bitfinex","SOLUSD",1739989912506,83.0,170.31,170.29,26.89358626]
["bitfinex","SOLUSD",1739989912914,83.0,170.34,170.29,26.89358626]
["bitfinex","SOLUSD",1739989913108,90.9028,170.37,170.32,26.89358626]
["bitfinex","SOLUSD",1739989913289,90.9028,170.37,170.31,26.89358626]
["bitfinex","SOLUSD",1739989913493,109.89358626,170.36,170.29,26.89358626]
["bitfinex","SOLUSD",1739989913917,26.89358626,170.35,170.28,26.89358626]
["bitfinex","SOLUSD",1739989914307,26.89358626,170.34,170.28,26.89358626]
["bitfinex","SOLUSD",1739989914530,26.89358626,170.34,170.27,26.89358626]
["bitfinex","SOLUSD",1739989914700,26.89358626,170.32,170.26,32.76688626]
["bitfinex","SOLUSD",1739989915319,220.3,170.33,170.28,26.89358626]
["bitfinex","SOLUSD",1739989915618,220.3,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1739989916324,26.89358626,170.35,170.29,32.76588626]
["bitfinex","SOLUSD",1739989916898,26.89358626,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1739989917190,26.89358626,170.33,170.27,26.89358626]
["bitfinex","SOLUSD",1739989917397,26.89358626,170.31,170.25,26.89358626]
["bitfinex","SOLUSD",1739989917626,26.89358626,170.31,170.24,32.76728626]
["bitfinex","SOLUSD",1739989918001,26.89358626,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1739989918503,26.89358626,170.28,170.22,26.89358626]
["bitfinex","SOLUSD",1739989918707,26.89358626,170.28,170.22,32.76828626]
["bitfinex","SOLUSD",1739989919031,26.89358626,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1739989920126,26.89358626,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1739989920811,26.89358626,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1739989920995,26.89358626,170.28,170.22,47.45508626]
["bitfinex","SOLUSD",1739989921201,87.68,170.31,170.22,47.45508626]
["bitfinex","SOLUSD",1739989921202,114.57358626,170.31,170.25,26.89358626]
["bitfinex","SOLUSD",1739989921413,114.57358626,170.31,170.24,26.89358626]
["bitfinex","SOLUSD",1739989921414,87.68,170.31,170.24,26.89358626]
["bitfinex","SOLUSD",1739989921620,26.89358626,170.29,170.22,32.76828626]
["bitfinex","SOLUSD",1739989922061,26.89358626,170.28,170.22,32.76828626]
["bitfinex","SOLUSD",1739989922239,114.57358626,170.31,170.25,26.89358626]
["bitfinex","SOLUSD",1739989922407,83.0,170.31,170.26,26.89358626]
["bitfinex","SOLUSD",1739989922893,109.89358626,170.31,170.25,26.89358626]
["bitfinex","SOLUSD",1739989923920,0.03,170.28,170.25,26.89358626]
["bitfinex","SOLUSD",1739989924300,0.03,170.28,170.27,26.89358626]
["bitfinex","SOLUSD",1739989926647,0.03,170.28,170.24,26.89358626]
["bitfinex","SOLUSD",1739989926847,0.03,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1739989926848,26.89358626,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1739989927009,26.89358626,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1739989927215,26.89358626,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1739989927846,26.89358626,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1739989928011,26.89358626,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739989928517,87.66,170.26,170.21,26.95658626]
["bitfinex","SOLUSD",1739989929141,83.0,170.26,170.21,26.95658626]
["bitfinex","SOLUSD",1739989929581,83.0,170.26,170.22,26.89358626]
["bitfinex","SOLUSD",1739989929843,26.92358626,170.28,170.22,26.89358626]
["bitfinex","SOLUSD",1739989930015,26.92358626,170.28,170.21,26.95658626]
["bitfinex","SOLUSD",1739989930215,26.89358626,170.27,170.21,0.063]
["bitfinex","SOLUSD",1739989930517,26.89358626,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739989930824,0.03,170.28,170.24,26.89358626]
["bitfinex","SOLUSD",1739989932058,0.03,170.28,170.27,26.89358626]
["bitfinex","SOLUSD",1739989932414,0.03,170.28,170.24,26.29330168]
["bitfinex","SOLUSD",1739989932615,0.03,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1739989935363,26.92358626,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1739989935830,0.03,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1739989937336,0.03,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739989938578,26.92358626,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739989938739,0.03,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739989938928,0.03,170.28,170.24,32.76758626]
["bitfinex","SOLUSD",1739989939134,0.03,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739989941547,26.89358626,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739989941857,26.89358626,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989942061,116.07008626,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989944556,83.0,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989944775,109.89358626,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989944937,83.0,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989945137,116.07008626,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739989945636,89.1765,170.27,170.22,26.95658626]
["bitfinex","SOLUSD",1739989945843,0.03,170.28,170.25,26.89358626]
["bitfinex","SOLUSD",1739989946258,0.03,170.28,170.26,26.89358626]
["bitfinex","SOLUSD",1739989946448,0.03,170.28,170.27,5.873]
["bitfinex","SOLUSD",1739989948363,0.03,170.28,170.25,5.8735]
["bitfinex","SOLUSD",1739989948364,26.92358626,170.28,170.25,5.8735]
["bitfinex","SOLUSD",1739989948745,0.03,170.28,170.25,5.8735]
["bitfinex","SOLUSD",1739989950371,0.03,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1739989950672,26.92358626,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1739989950844,0.03,170.28,170.23,20.5604]
["bitfinex","SOLUSD",1739989951343,0.03,170.28,170.23,47.45398626]
["bitfinex","SOLUSD",1739989951564,0.03,170.28,170.23,20.5604]
["bitfinex","SOLUSD",1739989951867,0.03,170.28,170.23,47.45398626]
["bitfinex","SOLUSD",1739989952086,0.03,170.28,170.24,26.89358626]
["bitfinex","SOLUSD",1739989952954,0.03,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1739989954070,0.0001,170.28,170.27,26.89358626]
["bitfinex","SOLUSD",1739989954278,0.0001,170.28,170.27,71.8365368]
["bitfinex","SOLUSD",1739989954479,0.0001,170.38,170.28,19.64964886]
["bitfinex","SOLUSD",1739989954647,0.0001,170.38,170.34,26.89358626]
["bitfinex","SOLUSD",1739989954968,0.0001,170.38,170.34,32.76398626]
["bitfinex","SOLUSD",1739989955456,26.89358626,170.37,170.31,32.76518626]
["bitfinex","SOLUSD",1739989955768,26.89358626,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1739989956872,26.89358626,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1739989957076,26.89358626,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1739989957655,26.89358626,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1739989958371,26.89358626,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1739989958580,26.89358626,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1739989959072,26.89358626,170.29,170.23,32.76798626]
["bitfinex","SOLUSD",1739989959375,26.89358626,170.3,170.23,32.76798626]
["bitfinex","SOLUSD",1739989960178,26.89358626,170.3,170.24,26.89358626]
["bitfinex","SOLUSD",1739989961176,26.89358626,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1739989961872,26.89358626,170.3,170.24,5.874]
["bitfinex","SOLUSD",1739989962286,26.89358626,170.3,170.24,32.76758626]
["bitfinex","SOLUSD",1739989962453,26.92358626,170.3,170.24,5.874]
["bitfinex","SOLUSD",1739989963076,26.89358626,170.29,170.24,5.874]
["bitfinex","SOLUSD",1739989964670,26.92358626,170.3,170.24,5.874]
["bitfinex","SOLUSD",1739989964880,26.89358626,170.29,170.24,5.874]
["bitfinex","SOLUSD",1739989965062,109.89358626,170.29,170.23,5.8744]
["bitfinex","SOLUSD",1739989965800,26.89358626,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739989965958,26.89358626,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739989966268,128.54323512,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739989966856,242.46764886,170.22,170.17,0.063]
["bitfinex","SOLUSD",1739989967075,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989967684,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989968188,53.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989970584,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989970793,45.54323512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989971786,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989971985,45.54323512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989972876,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989973294,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989973793,53.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989974671,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989975492,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989975681,53.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989975883,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989976283,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989976794,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989977386,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989978200,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989978385,53.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989979498,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989979711,45.54323512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989980080,50.18323512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989981193,26.89358626,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989981501,31.56358626,170.22,170.17,0.063]
["bitfinex","SOLUSD",1739989981675,4.67,170.22,170.17,26.95658626]
["bitfinex","SOLUSD",1739989982383,4.67,170.22,170.17,0.063]
["bitfinex","SOLUSD",1739989982597,0.03,170.22,170.17,0.063]
["bitfinex","SOLUSD",1739989982880,0.03,170.22,170.2,26.89358626]
["bitfinex","SOLUSD",1739989983699,0.03,170.22,170.19,26.89358626]
["bitfinex","SOLUSD",1739989984516,0.03,170.22,170.2,32.76898626]
["bitfinex","SOLUSD",1739989985180,0.03,170.22,170.18,5.8758]
["bitfinex","SOLUSD",1739989985384,0.03,170.22,170.17,5.9393]
["bitfinex","SOLUSD",1739989985385,26.89358626,170.21,170.17,5.9393]
["bitfinex","SOLUSD",1739989985610,26.89358626,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739989985794,26.89358626,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739989986208,26.89358626,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739989986383,109.89358626,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739989986710,83.0,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739989987582,83.0,170.19,170.17,26.95658626]
["bitfinex","SOLUSD",1739989988584,83.0,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739989988789,26.89358626,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989989391,45.54323512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989990928,4.64,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739989992128,109.89358626,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739989992442,83.0,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739989992627,109.89358626,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739989992828,26.89358626,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989993028,45.54323512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989993213,26.89358626,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989993414,26.89358626,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739989993618,83.0,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739989994132,26.89358626,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739989994713,26.89358626,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989995141,45.54323512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989996726,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989997040,51.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989997544,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989998451,53.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989998831,52.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989999455,53.41933512,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739989999748,53.41933512,170.18,170.17,0.0001]
["bitfinex","SOLUSD",1739990000821,1.0,170.15,170.11,0.063]
["bitfinex","SOLUSD",1739990001025,26.89358626,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990001257,45.54323512,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990001945,51.42143512,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990002326,45.54323512,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990002737,53.42143512,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990003044,45.54323512,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990003454,17.1715,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739990003455,26.89358626,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739990003953,26.89358626,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739990004532,26.89358626,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739990004747,16.82937247,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739990005848,16.82937247,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739990006660,137.3,170.17,170.11,16.89237247]
["bitfinex","SOLUSD",1739990006830,154.12937247,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739990007033,16.82937247,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739990007343,137.3,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739990007754,99.82937247,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739990008125,16.82937247,170.14,170.11,0.063]
["bitfinex","SOLUSD",1739990008362,16.82937247,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990008661,21.48937247,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990010053,46.01722133,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990010642,56.13111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990010941,50.25291645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990011563,56.13111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990012129,50.25291645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990014056,56.13111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990016160,50.25291645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990016570,26.94326759,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990016736,4.64,170.13,170.11,0.063]
["bitfinex","SOLUSD",1739990017054,26.94326759,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990017653,45.59291645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990017863,51.47111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990019661,52.47111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990019960,51.47111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990020848,52.47111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990021048,53.47111645,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739990021446,19.64964886,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990021655,73.53618404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990021969,74.53618404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990023070,76.88532666,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990023253,82.76412666,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990023867,78.41498404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990025471,79.41498404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990025770,82.81158626,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990025956,80.41498404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990027370,85.03498404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990027571,84.03498404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990027777,85.03498404,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990028677,87.36133015,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990030671,67.17221461,170.1,170.09,0.03]
["bitfinex","SOLUSD",1739990032481,67.17221461,170.1,170.05,0.063]
["bitfinex","SOLUSD",1739990032482,18.64964886,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739990032775,36.49835868,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739990033576,1.0,170.03,170.0,0.03]
["bitfinex","SOLUSD",1739990033760,16.84870982,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990034353,35.49835868,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990035878,16.84870982,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990036056,16.84870982,170.03,170.0,0.03]
["bitfinex","SOLUSD",1739990036774,83.0,170.02,170.0,0.03]
["bitfinex","SOLUSD",1739990039484,16.84870982,170.06,170.0,16.87870982]
["bitfinex","SOLUSD",1739990039657,99.84870982,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1739990040058,16.84870982,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1739990040859,16.84870982,170.03,170.0,0.03]
["bitfinex","SOLUSD",1739990041556,16.84870982,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990042293,99.84870982,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990042795,35.49835868,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990042999,52.3470685,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990043162,54.3470685,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990043695,60.2290685,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990043871,59.2290685,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990044265,60.2290685,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990044979,59.2290685,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990045293,60.2290685,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739990046700,18.64964886,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739990046871,40.09835868,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739990047510,41.09835868,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739990048212,46.98205868,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739990049607,46.98205868,169.96,169.79,7.7679]
["bitfinex","SOLUSD",1739990049608,1.0,169.92,169.79,7.7679]
["bitfinex","SOLUSD",1739990049828,16.84870982,169.84,169.79,7.7679]
["bitfinex","SOLUSD",1739990050416,16.84870982,169.86,169.79,22.73820982]
["bitfinex","SOLUSD",1739990050820,16.84870982,169.86,169.8,16.84870982]
["bitfinex","SOLUSD",1739990051023,16.84870982,169.86,169.79,5.8895]
["bitfinex","SOLUSD",1739990051193,16.84870982,169.85,169.79,22.73820982]
["bitfinex","SOLUSD",1739990051386,16.84870982,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1739990051607,16.84870982,169.85,169.79,22.73820982]
["bitfinex","SOLUSD",1739990051787,16.84870982,169.87,169.81,16.84870982]
["bitfinex","SOLUSD",1739990051992,16.84870982,169.87,169.8,16.84870982]
["bitfinex","SOLUSD",1739990052193,224.94,169.89,169.8,16.84870982]
["bitfinex","SOLUSD",1739990052395,16.84870982,169.86,169.8,22.73780982]
["bitfinex","SOLUSD",1739990052820,99.84870982,169.88,169.81,16.84870982]
["bitfinex","SOLUSD",1739990053114,99.84870982,169.88,169.82,16.84870982]
["bitfinex","SOLUSD",1739990053723,83.0,169.88,169.83,16.87870982]
["bitfinex","SOLUSD",1739990053921,83.0,169.91,169.86,16.84870982]
["bitfinex","SOLUSD",1739990054211,99.84870982,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739990054784,16.84870982,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1739990054991,16.84870982,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1739990056088,16.84870982,169.91,169.86,5.887]
["bitfinex","SOLUSD",1739990056302,16.84870982,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1739990056487,16.84870982,169.88,169.84,7.821]
["bitfinex","SOLUSD",1739990056691,16.84870982,169.88,169.84,13.7088]
["bitfinex","SOLUSD",1739990056907,16.84870982,169.89,169.84,13.7088]
["bitfinex","SOLUSD",1739990057708,87.66,169.91,169.84,13.7088]
["bitfinex","SOLUSD",1739990057911,16.84870982,169.9,169.84,30.55750982]
["bitfinex","SOLUSD",1739990059009,83.0,169.91,169.84,7.821]
["bitfinex","SOLUSD",1739990059010,16.84870982,169.89,169.84,7.821]
["bitfinex","SOLUSD",1739990059205,16.84870982,169.89,169.84,13.7388]
["bitfinex","SOLUSD",1739990060420,16.84870982,169.9,169.84,13.7388]
["bitfinex","SOLUSD",1739990060599,83.0,169.91,169.84,13.7388]
["bitfinex","SOLUSD",1739990060600,83.0,169.91,169.86,16.84870982]
["bitfinex","SOLUSD",1739990060799,83.0,169.91,169.87,16.84870982]
["bitfinex","SOLUSD",1739990061106,137.3,169.93,169.87,16.84870982]
["bitfinex","SOLUSD",1739990061107,16.84870982,169.94,169.87,16.84870982]
["bitfinex","SOLUSD",1739990061301,16.84870982,169.92,169.86,16.84870982]
["bitfinex","SOLUSD",1739990061510,16.84870982,169.91,169.85,16.84870982]
["bitfinex","SOLUSD",1739990061709,16.84870982,169.92,169.86,16.84870982]
["bitfinex","SOLUSD",1739990062316,16.84870982,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1739990062706,16.84870982,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1739990063021,99.84870982,169.94,169.88,16.84870982]
["bitfinex","SOLUSD",1739990063196,16.84870982,169.93,169.87,22.73550982]
["bitfinex","SOLUSD",1739990063401,16.84870982,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1739990063723,99.84870982,169.94,169.88,16.84870982]
["bitfinex","SOLUSD",1739990063900,83.0,169.94,169.91,16.84870982]
["bitfinex","SOLUSD",1739990064097,99.84870982,169.97,169.91,16.84870982]
["bitfinex","SOLUSD",1739990064303,99.84870982,169.97,169.91,1.5564]
["bitfinex","SOLUSD",1739990064304,16.84870982,169.95,169.91,1.5564]
["bitfinex","SOLUSD",1739990064713,16.84870982,169.95,169.91,7.4418]
["bitfinex","SOLUSD",1739990066014,83.0,169.97,169.92,16.84870982]
["bitfinex","SOLUSD",1739990066222,83.0,169.97,169.92,23.11620982]
["bitfinex","SOLUSD",1739990066522,99.84870982,169.97,169.92,12.1525]
["bitfinex","SOLUSD",1739990066826,83.0,169.97,169.92,29.00120982]
["bitfinex","SOLUSD",1739990069505,99.84870982,169.98,169.92,29.00120982]
["bitfinex","SOLUSD",1739990069704,16.84870982,169.96,169.92,6.2675]
["bitfinex","SOLUSD",1739990070610,16.84870982,169.97,169.92,12.1526]
["bitfinex","SOLUSD",1739990070924,16.84870982,169.97,169.92,6.2675]
["bitfinex","SOLUSD",1739990071130,16.84870982,169.95,169.92,6.2675]
["bitfinex","SOLUSD",1739990071308,16.84870982,169.95,169.91,7.4417]
["bitfinex","SOLUSD",1739990072018,16.84870982,169.96,169.91,7.4417]
["bitfinex","SOLUSD",1739990073626,16.84870982,169.95,169.91,1.5564]
["bitfinex","SOLUSD",1739990074038,16.84870982,169.95,169.91,7.4418]
["bitfinex","SOLUSD",1739990074252,16.84870982,169.96,169.91,7.4418]
["bitfinex","SOLUSD",1739990074815,16.91170982,169.97,169.91,24.29050982]
["bitfinex","SOLUSD",1739990075024,0.063,169.97,169.91,24.29050982]
["bitfinex","SOLUSD",1739990075534,0.063,169.97,169.88,6.3644]
["bitfinex","SOLUSD",1739990075535,16.84870982,169.94,169.9,5.8856]
["bitfinex","SOLUSD",1739990075734,16.84870982,169.93,169.89,5.886]
["bitfinex","SOLUSD",1739990076922,16.84870982,169.94,169.89,5.886]
["bitfinex","SOLUSD",1739990077939,16.84870982,169.95,169.89,5.886]
["bitfinex","SOLUSD",1739990079240,83.0,169.96,169.91,16.84870982]
["bitfinex","SOLUSD",1739990079723,16.84870982,169.94,169.89,5.886]
["bitfinex","SOLUSD",1739990081043,16.84870982,169.94,169.88,29.09950982]
["bitfinex","SOLUSD",1739990081347,99.84870982,169.94,169.88,12.2508]
["bitfinex","SOLUSD",1739990081733,16.84870982,169.93,169.88,6.3644]
["bitfinex","SOLUSD",1739990081936,16.84870982,169.93,169.88,12.2508]
["bitfinex","SOLUSD",1739990082122,16.84870982,169.93,169.88,6.3644]
["bitfinex","SOLUSD",1739990082327,16.84870982,169.92,169.88,6.3644]
["bitfinex","SOLUSD",1739990083530,16.84870982,169.92,169.88,12.2508]
["bitfinex","SOLUSD",1739990083920,16.84870982,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990085038,16.84870982,169.93,169.89,0.03]
["bitfinex","SOLUSD",1739990085628,99.84870982,169.94,169.89,0.03]
["bitfinex","SOLUSD",1739990085828,16.84870982,169.93,169.89,0.03]
["bitfinex","SOLUSD",1739990086058,16.84870982,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990086828,83.0,169.94,169.89,0.03]
["bitfinex","SOLUSD",1739990087027,16.84870982,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990087230,99.84870982,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990088230,83.0,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990090553,83.0,169.92,169.89,16.87870982]
["bitfinex","SOLUSD",1739990090754,83.0,169.92,169.89,9.62390965]
["bitfinex","SOLUSD",1739990091434,83.0,169.92,169.9,9.59390965]
["bitfinex","SOLUSD",1739990091631,0.063,169.97,169.91,9.59390965]
["bitfinex","SOLUSD",1739990092170,0.063,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1739990092769,9.59390965,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1739990094169,9.59390965,169.96,169.9,9.59390965]
["bitfinex","SOLUSD",1739990094375,9.59390965,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1739990094755,0.063,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1739990094756,15.0527164,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1739990095593,15.0527164,169.97,169.91,20.8751164]
["bitfinex","SOLUSD",1739990099986,0.063,169.97,169.93,14.9897164]
["bitfinex","SOLUSD",1739990101783,0.063,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1739990102580,0.063,169.97,169.93,20.8744164]
["bitfinex","SOLUSD",1739990104163,0.063,169.97,169.94,14.9897164]
["bitfinex","SOLUSD",1739990104491,0.063,169.97,169.95,1.5066]
["bitfinex","SOLUSD",1739990104674,0.063,169.97,169.96,14.9897164]
["bitfinex","SOLUSD",1739990105292,0.063,169.97,169.95,16.4963164]
["bitfinex","SOLUSD",1739990105488,0.063,169.97,169.95,1.5066]
["bitfinex","SOLUSD",1739990105895,0.063,169.97,169.95,22.3802164]
["bitfinex","SOLUSD",1739990106205,0.063,169.97,169.95,7.3905]
["bitfinex","SOLUSD",1739990106373,0.063,169.97,169.95,5.8839]
["bitfinex","SOLUSD",1739990106792,0.063,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1739990107003,0.0001,169.97,169.96,33.63936526]
["bitfinex","SOLUSD",1739990107171,0.063,170.03,169.97,19.64964886]
["bitfinex","SOLUSD",1739990107365,0.063,170.03,170.02,14.9897164]
["bitfinex","SOLUSD",1739990108008,0.063,170.03,170.02,20.8713164]
["bitfinex","SOLUSD",1739990108170,13.67860123,170.11,170.02,20.8713164]
["bitfinex","SOLUSD",1739990108171,9.07860123,170.11,170.02,68.47486694]
["bitfinex","SOLUSD",1739990108369,9.07860123,170.11,170.1,14.9897164]
["bitfinex","SOLUSD",1739990108769,9.07860123,170.11,170.1,16.6503164]
["bitfinex","SOLUSD",1739990109806,0.063,170.14,170.1,16.6503164]
["bitfinex","SOLUSD",1739990110013,0.063,170.14,170.11,14.9897164]
["bitfinex","SOLUSD",1739990110210,0.063,170.14,170.1,22.5288164]
["bitfinex","SOLUSD",1739990110836,0.063,170.14,170.08,20.8691164]
["bitfinex","SOLUSD",1739990110837,15.0527164,170.14,170.08,20.8691164]
["bitfinex","SOLUSD",1739990111025,14.9897164,170.1,170.06,1.5691]
["bitfinex","SOLUSD",1739990111328,83.0,170.13,170.04,5.8806]
["bitfinex","SOLUSD",1739990111632,83.0,170.13,170.04,32.17390168]
["bitfinex","SOLUSD",1739990112033,0.063,170.14,170.09,14.9897164]
["bitfinex","SOLUSD",1739990112217,0.063,170.14,170.12,14.9897164]
["bitfinex","SOLUSD",1739990112535,0.063,170.14,170.13,14.9897164]
["bitfinex","SOLUSD",1739990113307,0.063,170.14,170.11,14.9897164]
["bitfinex","SOLUSD",1739990113513,14.9897164,170.13,170.09,26.29330168]
["bitfinex","SOLUSD",1739990113741,14.9897164,170.12,170.06,14.9897164]
["bitfinex","SOLUSD",1739990114037,14.9897164,170.13,170.07,14.9897164]
["bitfinex","SOLUSD",1739990114242,14.9897164,170.13,170.07,20.8695164]
["bitfinex","SOLUSD",1739990114444,0.063,170.14,170.04,14.9897164]
["bitfinex","SOLUSD",1739990114445,14.9897164,170.1,170.04,14.9897164]
["bitfinex","SOLUSD",1739990115223,14.9897164,170.1,170.04,20.8706164]
["bitfinex","SOLUSD",1739990115943,14.9897164,170.09,170.03,20.8709164]
["bitfinex","SOLUSD",1739990116244,14.9897164,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1739990116446,14.9897164,170.06,169.98,119.65330168]
["bitfinex","SOLUSD",1739990116647,14.9897164,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739990116816,83.0,170.06,170.01,14.9897164]
["bitfinex","SOLUSD",1739990117518,83.0,170.06,170.02,14.9897164]
["bitfinex","SOLUSD",1739990117820,97.9897164,170.1,170.04,20.8704164]
["bitfinex","SOLUSD",1739990118015,14.9897164,170.11,170.05,14.9897164]
["bitfinex","SOLUSD",1739990118213,83.0,170.11,170.06,14.9897164]
["bitfinex","SOLUSD",1739990118531,83.0,170.13,170.08,14.9897164]
["bitfinex","SOLUSD",1739990118736,97.9897164,170.13,170.07,14.9897164]
["bitfinex","SOLUSD",1739990118935,97.9897164,170.13,170.04,20.5831]
["bitfinex","SOLUSD",1739990118936,14.9897164,170.1,170.04,20.8704164]
["bitfinex","SOLUSD",1739990119530,14.9897164,170.11,170.05,14.9897164]
["bitfinex","SOLUSD",1739990119843,14.9897164,170.11,170.04,5.8807]
["bitfinex","SOLUSD",1739990119844,14.9897164,170.12,170.06,14.9897164]
["bitfinex","SOLUSD",1739990120155,97.9897164,170.13,170.08,14.9897164]
["bitfinex","SOLUSD",1739990120447,83.0,170.13,170.09,14.9897164]
["bitfinex","SOLUSD",1739990120614,0.063,170.14,170.09,14.9897164]
["bitfinex","SOLUSD",1739990121214,0.063,170.14,170.12,14.9897164]
["bitfinex","SOLUSD",1739990121511,0.063,170.14,170.13,14.9897164]
["bitfinex","SOLUSD",1739990121737,0.063,170.14,170.12,14.9897164]
["bitfinex","SOLUSD",1739990122041,0.063,170.14,170.11,14.9897164]
["bitfinex","SOLUSD",1739990122250,0.063,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1739990122437,15.0527164,170.14,170.09,26.29330168]
["bitfinex","SOLUSD",1739990122744,14.9897164,170.13,170.06,16.5757164]
["bitfinex","SOLUSD",1739990123044,14.9897164,170.13,170.07,14.9897164]
["bitfinex","SOLUSD",1739990123428,15.0527164,170.14,170.08,14.9897164]
["bitfinex","SOLUSD",1739990123632,0.063,170.14,170.09,14.9897164]
["bitfinex","SOLUSD",1739990124543,0.063,170.14,170.09,20.8687164]
["bitfinex","SOLUSD",1739990125144,14.9897164,170.13,170.07,14.9897164]
["bitfinex","SOLUSD",1739990125346,14.9897164,170.09,170.03,21.3169164]
["bitfinex","SOLUSD",1739990125527,14.9897164,170.09,170.03,20.8709164]
["bitfinex","SOLUSD",1739990126136,14.9897164,170.08,170.02,14.9897164]
["bitfinex","SOLUSD",1739990126319,83.0,170.11,170.01,5.9118]
["bitfinex","SOLUSD",1739990126320,14.9897164,170.06,170.01,5.9118]
["bitfinex","SOLUSD",1739990127319,14.9897164,170.07,170.01,20.9015164]
["bitfinex","SOLUSD",1739990127722,14.9897164,170.06,170.01,5.9118]
["bitfinex","SOLUSD",1739990128451,20.8700164,170.06,170.01,0.03]
["bitfinex","SOLUSD",1739990128762,14.9897164,170.03,170.01,0.03]
["bitfinex","SOLUSD",1739990129457,83.0,170.05,170.01,0.03]
["bitfinex","SOLUSD",1739990129458,14.9897164,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990130961,20.8713164,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990131747,14.9897164,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990131963,20.8713164,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990132131,14.9897164,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990132446,20.8713164,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990133551,39.52096526,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990137162,20.8713164,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990137545,137.3,170.03,170.01,0.03]
["bitfinex","SOLUSD",1739990137741,158.1710164,170.03,170.01,0.03]
["bitfinex","SOLUSD",1739990137948,33.63936526,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990138154,170.93936526,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990138963,176.82096526,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990143659,39.52096526,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739990145361,18.64964886,170.01,169.9,5.8857]
["bitfinex","SOLUSD",1739990145567,14.9897164,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1739990146439,14.9897164,169.94,169.89,5.916]
["bitfinex","SOLUSD",1739990146639,14.9897164,169.93,169.89,0.03]
["bitfinex","SOLUSD",1739990147054,14.9897164,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990147659,14.9897164,169.91,169.89,0.03]
["bitfinex","SOLUSD",1739990148676,97.9897164,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990149358,83.0,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990149943,83.0,169.92,169.89,15.0197164]
["bitfinex","SOLUSD",1739990150562,97.9897164,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990151353,14.9897164,169.91,169.89,0.03]
["bitfinex","SOLUSD",1739990151553,14.9897164,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739990152373,83.0,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990152374,14.9897164,169.91,169.89,0.03]
["bitfinex","SOLUSD",1739990152574,97.9897164,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990152753,83.0,169.92,169.89,0.03]
["bitfinex","SOLUSD",1739990153880,83.0,169.92,169.91,14.9897164]
["bitfinex","SOLUSD",1739990154676,83.0,169.92,169.91,20.8751164]
["bitfinex","SOLUSD",1739990155984,83.0,170.0,169.91,37.2130164]
["bitfinex","SOLUSD",1739990156161,83.0,170.0,169.95,14.9897164]
["bitfinex","SOLUSD",1739990156362,83.0,170.0,169.96,14.9897164]
["bitfinex","SOLUSD",1739990156871,83.0,170.0,169.96,20.8734164]
["bitfinex","SOLUSD",1739990157584,0.063,170.01,169.97,14.9897164]
["bitfinex","SOLUSD",1739990158664,0.063,170.01,169.98,5.883]
["bitfinex","SOLUSD",1739990159561,0.063,170.01,169.99,14.9897164]
["bitfinex","SOLUSD",1739990159761,0.063,170.01,170.0,14.9897164]
["bitfinex","SOLUSD",1739990160485,0.063,170.01,170.0,16.4913164]
["bitfinex","SOLUSD",1739990160681,0.063,170.03,170.0,83.30628334]
["bitfinex","SOLUSD",1739990160858,0.063,170.03,170.02,33.63936526]
["bitfinex","SOLUSD",1739990161056,0.063,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1739990161257,0.0001,170.06,170.05,39.82906526]
["bitfinex","SOLUSD",1739990161461,0.063,170.14,170.06,1.0]
["bitfinex","SOLUSD",1739990161680,0.063,170.14,170.13,14.9897164]
["bitfinex","SOLUSD",1739990162790,0.063,170.14,170.13,20.8675164]
["bitfinex","SOLUSD",1739990163088,0.063,170.14,170.13,40.51716526]
["bitfinex","SOLUSD",1739990163393,0.063,170.14,170.13,65.81046694]
["bitfinex","SOLUSD",1739990163965,0.063,170.14,170.13,59.93266694]
["bitfinex","SOLUSD",1739990164159,0.03,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1739990164368,0.03,170.17,170.16,14.9897164]
["bitfinex","SOLUSD",1739990164881,0.03,170.17,170.16,33.63936526]
["bitfinex","SOLUSD",1739990165086,0.03,170.17,170.16,48.62908166]
["bitfinex","SOLUSD",1739990165282,0.03,170.17,170.16,33.63936526]
["bitfinex","SOLUSD",1739990165899,0.03,170.17,170.16,55.50588166]
["bitfinex","SOLUSD",1739990166136,0.03,170.17,170.16,54.50588166]
["bitfinex","SOLUSD",1739990166296,0.03,170.17,170.16,33.63936526]
["bitfinex","SOLUSD",1739990166894,0.03,170.17,170.16,14.9897164]
["bitfinex","SOLUSD",1739990169682,15.0197164,170.17,170.11,14.9897164]
["bitfinex","SOLUSD",1739990170497,0.03,170.17,170.12,14.9897164]
["bitfinex","SOLUSD",1739990171004,0.03,170.17,170.16,26.91061285]
["bitfinex","SOLUSD",1739990171203,0.03,170.17,170.14,26.91061285]
["bitfinex","SOLUSD",1739990171410,0.03,170.17,170.13,26.91061285]
["bitfinex","SOLUSD",1739990171616,0.03,170.17,170.15,26.91061285]
["bitfinex","SOLUSD",1739990171921,0.03,170.17,170.16,26.91061285]
["bitfinex","SOLUSD",1739990173320,0.03,170.17,170.13,26.91061285]
["bitfinex","SOLUSD",1739990173630,0.03,170.17,170.15,26.91061285]
["bitfinex","SOLUSD",1739990174524,0.03,170.17,170.14,26.91061285]
["bitfinex","SOLUSD",1739990175425,0.03,170.17,170.16,26.91061285]
["bitfinex","SOLUSD",1739990179133,0.03,170.17,170.15,26.91061285]
["bitfinex","SOLUSD",1739990179300,0.03,170.17,170.14,59.08131453]
["bitfinex","SOLUSD",1739990179921,0.03,170.17,170.15,26.91061285]
["bitfinex","SOLUSD",1739990180622,0.03,170.17,170.14,59.08131453]
["bitfinex","SOLUSD",1739990180833,26.94061285,170.17,170.14,26.29330168]
["bitfinex","SOLUSD",1739990181005,26.91061285,170.15,170.1,93.26]
["bitfinex","SOLUSD",1739990181204,26.91061285,170.14,170.1,93.26]
["bitfinex","SOLUSD",1739990181401,26.91061285,170.12,170.1,93.26]
["bitfinex","SOLUSD",1739990181720,26.91061285,170.11,170.06,26.35630168]
["bitfinex","SOLUSD",1739990182022,32.78741285,170.16,170.1,26.91061285]
["bitfinex","SOLUSD",1739990182225,88.8768,170.16,170.08,26.91061285]
["bitfinex","SOLUSD",1739990182420,26.91061285,170.13,170.07,26.91061285]
["bitfinex","SOLUSD",1739990182605,26.91061285,170.11,170.06,26.35630168]
["bitfinex","SOLUSD",1739990183011,26.91061285,170.12,170.06,53.26691453]
["bitfinex","SOLUSD",1739990183625,26.91061285,170.12,170.06,26.35630168]
["bitfinex","SOLUSD",1739990183923,26.91061285,170.1,170.06,26.35630168]
["bitfinex","SOLUSD",1739990184129,26.91061285,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990184433,26.91061285,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739990184944,114.51061285,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739990185140,87.6,170.11,170.08,26.91061285]
["bitfinex","SOLUSD",1739990185335,83.0,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739990185544,26.91061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990185758,83.0,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739990186056,88.8788,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739990186264,109.91061285,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739990186447,83.0,170.11,170.06,26.97361285]
["bitfinex","SOLUSD",1739990186934,26.91061285,170.14,170.07,26.91061285]
["bitfinex","SOLUSD",1739990187126,26.91061285,170.14,170.08,26.91061285]
["bitfinex","SOLUSD",1739990187851,5.8773,170.15,170.09,26.91061285]
["bitfinex","SOLUSD",1739990187852,32.78791285,170.15,170.09,26.91061285]
["bitfinex","SOLUSD",1739990188043,26.91061285,170.14,170.08,26.91061285]
["bitfinex","SOLUSD",1739990188234,26.91061285,170.14,170.07,26.91061285]
["bitfinex","SOLUSD",1739990188756,83.0,170.16,170.1,26.91061285]
["bitfinex","SOLUSD",1739990188960,0.03,170.17,170.12,26.91061285]
["bitfinex","SOLUSD",1739990189247,26.91061285,170.16,170.1,26.91061285]
["bitfinex","SOLUSD",1739990190160,32.78741285,170.16,170.09,32.78961285]
["bitfinex","SOLUSD",1739990190336,26.91061285,170.13,170.06,53.26691453]
["bitfinex","SOLUSD",1739990190534,26.91061285,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1739990190735,26.91061285,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1739990191235,26.91061285,170.11,170.06,32.23650168]
["bitfinex","SOLUSD",1739990191436,83.0,170.15,170.09,26.91061285]
["bitfinex","SOLUSD",1739990191745,109.91061285,170.15,170.09,26.91061285]
["bitfinex","SOLUSD",1739990192130,109.91061285,170.15,170.09,32.78961285]
["bitfinex","SOLUSD",1739990193435,26.91061285,170.14,170.09,5.879]
["bitfinex","SOLUSD",1739990194165,26.91061285,170.14,170.09,5.942]
["bitfinex","SOLUSD",1739990195638,26.91061285,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739990196037,26.91061285,170.11,170.09,0.063]
["bitfinex","SOLUSD",1739990198055,26.91061285,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739990199062,83.0,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990199263,26.91061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990199466,31.51061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990200179,37.39051285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990201669,193.34016171,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990203722,174.69051285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990203860,168.81061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990204880,31.51061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990205082,26.91061285,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990205586,26.91061285,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739990205889,26.91061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990206268,26.91061285,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990206467,26.91061285,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739990207190,26.91061285,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739990207506,83.0,170.11,170.07,26.91061285]
["bitfinex","SOLUSD",1739990207788,83.0,170.11,170.07,32.79021285]
["bitfinex","SOLUSD",1739990208397,83.0,170.11,170.07,5.8796]
["bitfinex","SOLUSD",1739990208571,83.0,170.11,170.06,32.85371285]
["bitfinex","SOLUSD",1739990208981,83.0,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739990209297,26.91061285,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739990209480,26.91061285,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990210910,83.0,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739990211223,31.51061285,170.14,170.08,26.91061285]
["bitfinex","SOLUSD",1739990211408,26.91061285,170.13,170.07,26.91061285]
["bitfinex","SOLUSD",1739990211983,109.94061285,170.15,170.09,26.91061285]
["bitfinex","SOLUSD",1739990212284,26.91061285,170.14,170.08,26.91061285]
["bitfinex","SOLUSD",1739990212814,26.91061285,170.14,170.07,5.8799]
["bitfinex","SOLUSD",1739990212815,26.91061285,170.14,170.07,32.79051285]
["bitfinex","SOLUSD",1739990213513,26.91061285,170.14,170.08,26.91061285]
["bitfinex","SOLUSD",1739990213892,26.91061285,170.13,170.07,32.79051285]
["bitfinex","SOLUSD",1739990214093,5.8776,170.14,170.06,80.763]
["bitfinex","SOLUSD",1739990214094,26.91061285,170.11,170.06,80.763]
["bitfinex","SOLUSD",1739990214416,26.91061285,170.09,170.06,80.763]
["bitfinex","SOLUSD",1739990214705,26.91061285,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990214910,26.91061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990215613,26.91061285,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990215787,83.0,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739990216312,109.91061285,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739990216819,26.91061285,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739990217193,26.91061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990219029,26.91061285,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739990219398,26.91061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990220492,26.91061285,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739990221723,32.79021285,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739990222017,26.91061285,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739990223106,46.56026171,170.07,169.95,93.3]
["bitfinex","SOLUSD",1739990223328,26.91061285,169.99,169.95,93.3]
["bitfinex","SOLUSD",1739990223697,26.91061285,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1739990224490,26.91061285,169.98,169.92,32.79541285]
["bitfinex","SOLUSD",1739990225314,26.91061285,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1739990225713,26.91061285,169.98,169.92,5.8848]
["bitfinex","SOLUSD",1739990226020,26.91061285,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1739990228721,32.79391285,169.97,169.9,5.8856]
["bitfinex","SOLUSD",1739990229107,26.91061285,169.97,169.9,5.8856]
["bitfinex","SOLUSD",1739990229526,32.79391285,169.97,169.9,5.8856]
["bitfinex","SOLUSD",1739990229829,32.79391285,169.97,169.89,5.916]
["bitfinex","SOLUSD",1739990230428,32.79391285,169.97,169.89,0.03]
["bitfinex","SOLUSD",1739990232210,170.09391285,169.97,169.89,0.03]
["bitfinex","SOLUSD",1739990232617,158.17757083,169.97,169.89,0.03]
["bitfinex","SOLUSD",1739990236532,176.82721969,169.97,169.89,0.03]
["bitfinex","SOLUSD",1739990236733,18.64964886,169.96,169.89,0.03]
["bitfinex","SOLUSD",1739990236934,14.99427083,169.9,169.89,0.03]
["bitfinex","SOLUSD",1739990237427,14.99427083,169.91,169.89,0.03]
["bitfinex","SOLUSD",1739990237731,14.99427083,169.94,169.89,0.03]
["bitfinex","SOLUSD",1739990238822,14.99427083,169.93,169.89,0.03]
["bitfinex","SOLUSD",1739990239216,19.59427083,169.98,169.92,14.99427083]
["bitfinex","SOLUSD",1739990239537,14.99427083,170.01,169.94,14.99427083]
["bitfinex","SOLUSD",1739990239723,14.99427083,170.01,169.92,8.0429]
["bitfinex","SOLUSD",1739990239724,14.99427083,170.01,169.95,14.99427083]
["bitfinex","SOLUSD",1739990240637,14.99427083,170.01,169.95,20.87817083]
["bitfinex","SOLUSD",1739990241116,83.0,170.02,169.96,14.99427083]
["bitfinex","SOLUSD",1739990241519,97.99427083,170.02,169.96,14.99427083]
["bitfinex","SOLUSD",1739990241818,97.99427083,170.02,169.95,20.87817083]
["bitfinex","SOLUSD",1739990242217,14.99427083,170.0,169.94,20.87857083]
["bitfinex","SOLUSD",1739990242438,0.063,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1739990242622,0.063,169.96,169.94,20.87857083]
["bitfinex","SOLUSD",1739990242823,0.063,169.96,169.95,14.99427083]
["bitfinex","SOLUSD",1739990243231,98.05727083,170.07,169.96,20.64964886]
["bitfinex","SOLUSD",1739990243430,98.05727083,170.07,170.01,14.99427083]
["bitfinex","SOLUSD",1739990243736,14.99427083,170.06,170.0,22.91577083]
["bitfinex","SOLUSD",1739990243940,14.99427083,170.05,170.0,7.9215]
["bitfinex","SOLUSD",1739990244116,14.99427083,170.04,169.97,95.69427083]
["bitfinex","SOLUSD",1739990244441,83.0,170.06,169.99,14.99427083]
["bitfinex","SOLUSD",1739990244639,83.0,170.06,170.0,14.99427083]
["bitfinex","SOLUSD",1739990244844,97.99427083,170.06,170.0,20.87637083]
["bitfinex","SOLUSD",1739990245244,14.99427083,170.03,169.98,5.8827]
["bitfinex","SOLUSD",1739990245443,14.99427083,170.0,169.96,1.5243]
["bitfinex","SOLUSD",1739990245758,14.99427083,170.0,169.94,14.99427083]
["bitfinex","SOLUSD",1739990245759,14.99427083,170.0,169.94,5.8843]
["bitfinex","SOLUSD",1739990245953,14.99427083,170.0,169.94,20.87857083]
["bitfinex","SOLUSD",1739990246354,14.99427083,170.02,169.95,14.99427083]
["bitfinex","SOLUSD",1739990246556,97.99427083,170.04,169.98,14.99427083]
["bitfinex","SOLUSD",1739990246737,97.99427083,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739990247449,14.99427083,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1739990247962,97.99427083,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739990248137,83.0,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739990248333,83.0,170.04,169.99,20.87687083]
["bitfinex","SOLUSD",1739990248538,83.0,170.04,170.0,14.99427083]
["bitfinex","SOLUSD",1739990248767,83.0,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739990249068,83.0,170.04,169.99,20.87687083]
["bitfinex","SOLUSD",1739990249273,0.063,170.07,170.01,14.99427083]
["bitfinex","SOLUSD",1739990249575,0.063,170.07,170.02,14.99427083]
["bitfinex","SOLUSD",1739990250470,0.063,170.07,170.03,20.87557083]
["bitfinex","SOLUSD",1739990250771,0.063,170.07,170.04,14.99427083]
["bitfinex","SOLUSD",1739990250940,0.063,170.07,170.06,14.99427083]
["bitfinex","SOLUSD",1739990251264,0.063,170.07,170.05,14.99427083]
["bitfinex","SOLUSD",1739990251648,0.063,170.07,170.06,14.99427083]
["bitfinex","SOLUSD",1739990252077,0.063,170.07,170.05,95.69427083]
["bitfinex","SOLUSD",1739990252474,0.063,170.07,170.05,86.5805]
["bitfinex","SOLUSD",1739990254971,0.063,170.07,170.03,5.8809]
["bitfinex","SOLUSD",1739990256472,15.05727083,170.07,170.01,101.57597083]
["bitfinex","SOLUSD",1739990256676,14.99427083,170.06,170.01,86.5817]
["bitfinex","SOLUSD",1739990257053,14.99427083,170.05,169.99,20.87687083]
["bitfinex","SOLUSD",1739990257373,14.99427083,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739990257763,14.99427083,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1739990258066,5.8803,170.06,169.95,5.8839]
["bitfinex","SOLUSD",1739990258067,14.99427083,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1739990258457,14.99427083,170.01,169.95,20.87817083]
["bitfinex","SOLUSD",1739990259682,14.99427083,170.03,169.97,14.99427083]
["bitfinex","SOLUSD",1739990259856,97.99427083,170.05,169.98,14.99427083]
["bitfinex","SOLUSD",1739990260060,14.99427083,170.04,169.98,14.99427083]
["bitfinex","SOLUSD",1739990260474,14.99427083,170.03,169.96,14.99427083]
["bitfinex","SOLUSD",1739990261476,14.99427083,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1739990262490,97.99427083,170.04,169.97,20.87757083]
["bitfinex","SOLUSD",1739990262886,14.99427083,170.01,169.95,20.87817083]
["bitfinex","SOLUSD",1739990263187,14.99427083,170.01,169.95,14.99427083]
["bitfinex","SOLUSD",1739990263374,14.99427083,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1739990263791,14.99427083,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1739990264594,14.99427083,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1739990264764,14.99427083,170.02,169.96,20.87797083]
["bitfinex","SOLUSD",1739990264967,14.99427083,170.03,169.97,14.99427083]
["bitfinex","SOLUSD",1739990265476,97.99427083,170.04,169.98,5.883]
["bitfinex","SOLUSD",1739990267493,14.99427083,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1739990267789,14.99427083,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1739990268682,14.99427083,170.01,169.96,5.9136]
["bitfinex","SOLUSD",1739990269774,14.99427083,170.02,169.96,5.9136]
["bitfinex","SOLUSD",1739990269984,14.99427083,170.02,169.96,20.90787083]
["bitfinex","SOLUSD",1739990270189,14.99427083,170.02,169.96,5.9136]
["bitfinex","SOLUSD",1739990270491,83.0,170.03,169.96,20.90787083]
["bitfinex","SOLUSD",1739990270691,83.0,170.03,169.97,14.99427083]
["bitfinex","SOLUSD",1739990270884,97.99427083,170.03,169.97,14.99427083]
["bitfinex","SOLUSD",1739990271070,97.99427083,170.03,169.98,14.99427083]
["bitfinex","SOLUSD",1739990271071,83.0,170.03,169.98,14.99427083]
["bitfinex","SOLUSD",1739990271270,83.0,170.03,170.0,14.99427083]
["bitfinex","SOLUSD",1739990271475,98.05727083,170.07,170.0,14.99427083]
["bitfinex","SOLUSD",1739990271897,98.05727083,170.07,170.01,14.99427083]
["bitfinex","SOLUSD",1739990272491,83.063,170.07,170.02,14.99427083]
["bitfinex","SOLUSD",1739990272696,83.063,170.07,170.04,14.99427083]
["bitfinex","SOLUSD",1739990272897,0.063,170.07,170.06,14.99427083]
["bitfinex","SOLUSD",1739990273776,0.063,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1739990273977,0.063,170.07,170.06,20.87447083]
["bitfinex","SOLUSD",1739990277696,0.063,170.07,170.04,14.99427083]
["bitfinex","SOLUSD",1739990277899,0.063,170.07,170.02,95.69427083]
["bitfinex","SOLUSD",1739990278198,14.99427083,170.06,170.01,7.4573]
["bitfinex","SOLUSD",1739990278398,14.99427083,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1739990279277,88.8802,170.06,169.97,5.8833]
["bitfinex","SOLUSD",1739990279602,14.99427083,170.0,169.96,5.9136]
["bitfinex","SOLUSD",1739990280503,14.99427083,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739990280797,14.99427083,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739990281299,14.99427083,170.01,169.96,5.9137]
["bitfinex","SOLUSD",1739990282395,14.99427083,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739990286317,83.0,170.02,169.97,14.99427083]
["bitfinex","SOLUSD",1739990286503,83.0,170.02,170.0,14.99427083]
["bitfinex","SOLUSD",1739990286700,15.05727083,170.07,170.01,14.99427083]
["bitfinex","SOLUSD",1739990287702,15.05727083,170.07,170.0,14.99427083]
["bitfinex","SOLUSD",1739990288001,15.05727083,170.07,170.01,5.882]
["bitfinex","SOLUSD",1739990289105,14.99427083,170.06,170.01,5.882]
["bitfinex","SOLUSD",1739990290396,14.99427083,170.06,170.0,14.99427083]
["bitfinex","SOLUSD",1739990290397,14.99427083,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1739990290800,0.063,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1739990291913,0.063,170.02,169.99,20.87687083]
["bitfinex","SOLUSD",1739990292113,0.063,170.02,169.99,14.99427083]
["bitfinex","SOLUSD",1739990293102,0.063,170.02,170.01,14.99427083]
["bitfinex","SOLUSD",1739990293505,0.063,170.02,170.01,97.22047083]
["bitfinex","SOLUSD",1739990293828,0.063,170.02,170.01,103.51607083]
["bitfinex","SOLUSD",1739990294310,0.063,170.02,170.01,109.39807083]
["bitfinex","SOLUSD",1739990294798,0.063,170.07,170.01,128.04771969]
["bitfinex","SOLUSD",1739990294994,0.063,170.07,170.06,14.99427083]
["bitfinex","SOLUSD",1739990296212,0.063,170.07,170.06,95.69427083]
["bitfinex","SOLUSD",1739990296515,0.063,170.07,170.06,120.22411969]
["bitfinex","SOLUSD",1739990297518,0.063,170.07,170.06,101.57447083]
["bitfinex","SOLUSD",1739990299913,0.03,170.11,170.06,120.22411969]
["bitfinex","SOLUSD",1739990300097,0.03,170.11,170.1,14.99427083]
["bitfinex","SOLUSD",1739990300498,0.03,170.11,170.1,33.64391969]
["bitfinex","SOLUSD",1739990300714,0.03,170.11,170.1,39.52271969]
["bitfinex","SOLUSD",1739990301819,0.03,170.11,170.1,20.87307083]
["bitfinex","SOLUSD",1739990302023,0.03,170.11,170.09,14.99427083]
["bitfinex","SOLUSD",1739990303422,0.03,170.11,170.09,20.87337083]
["bitfinex","SOLUSD",1739990303927,0.03,170.11,170.07,108.31427083]
["bitfinex","SOLUSD",1739990304236,0.03,170.11,170.07,93.32]
["bitfinex","SOLUSD",1739990304804,0.03,170.11,170.07,114.19397083]
["bitfinex","SOLUSD",1739990305002,0.03,170.11,170.1,14.99427083]
["bitfinex","SOLUSD",1739990305211,0.03,170.11,170.1,114.34391969]
["bitfinex","SOLUSD",1739990305430,0.063,170.13,170.1,123.57602494]
["bitfinex","SOLUSD",1739990305636,0.063,170.13,170.12,33.64391969]
["bitfinex","SOLUSD",1739990307336,0.063,170.13,170.12,14.99427083]
["bitfinex","SOLUSD",1739990307510,0.063,170.13,170.11,20.87277083]
["bitfinex","SOLUSD",1739990307714,0.063,170.13,170.12,14.99427083]
["bitfinex","SOLUSD",1739990308224,0.063,170.13,170.11,20.87277083]
["bitfinex","SOLUSD",1739990308725,0.063,170.13,170.12,14.99427083]
["bitfinex","SOLUSD",1739990309234,0.063,170.13,170.12,33.64391969]
["bitfinex","SOLUSD",1739990309437,0.03,170.15,170.13,18.64964886]
["bitfinex","SOLUSD",1739990309747,0.03,170.15,170.14,20.87177083]
["bitfinex","SOLUSD",1739990310717,0.03,170.15,170.14,14.99427083]
["bitfinex","SOLUSD",1739990310922,0.03,170.15,170.13,80.7]
["bitfinex","SOLUSD",1739990311123,0.03,170.15,170.13,101.57197083]
["bitfinex","SOLUSD",1739990312040,0.03,170.15,170.13,86.5777]
["bitfinex","SOLUSD",1739990312538,0.03,170.15,170.13,101.57197083]
["bitfinex","SOLUSD",1739990313245,0.03,170.15,170.14,14.99427083]
["bitfinex","SOLUSD",1739990313927,0.03,170.15,170.14,20.87177083]
["bitfinex","SOLUSD",1739990314325,0.03,170.15,170.13,101.57197083]
["bitfinex","SOLUSD",1739990314633,0.03,170.15,170.13,101.63497083]
["bitfinex","SOLUSD",1739990315440,0.03,170.15,170.13,86.6407]
["bitfinex","SOLUSD",1739990315916,0.03,170.15,170.13,101.63497083]
["bitfinex","SOLUSD",1739990316122,0.03,170.15,170.14,14.99427083]
["bitfinex","SOLUSD",1739990317414,0.03,170.15,170.14,20.87177083]
["bitfinex","SOLUSD",1739990318417,0.03,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1739990318621,0.03,170.15,170.13,80.763]
["bitfinex","SOLUSD",1739990319029,0.03,170.15,170.13,5.9407]
["bitfinex","SOLUSD",1739990319236,0.03,170.15,170.14,14.99427083]
["bitfinex","SOLUSD",1739990319438,0.03,170.15,170.14,20.87177083]
["bitfinex","SOLUSD",1739990323445,0.03,170.15,170.14,39.52141969]
["bitfinex","SOLUSD",1739990324833,0.03,170.15,170.14,120.22141969]
["bitfinex","SOLUSD",1739990325044,0.03,170.15,170.14,101.57177083]
["bitfinex","SOLUSD",1739990325246,0.03,170.15,170.14,80.7]
["bitfinex","SOLUSD",1739990325653,0.03,170.15,170.14,86.5775]
["bitfinex","SOLUSD",1739990326462,0.03,170.15,170.14,101.57177083]
["bitfinex","SOLUSD",1739990327324,0.03,170.15,170.14,120.22141969]
["bitfinex","SOLUSD",1739990330044,0.03,170.15,170.14,101.57177083]
["bitfinex","SOLUSD",1739990331140,0.03,170.15,170.14,86.5775]
["bitfinex","SOLUSD",1739990331449,0.03,170.15,170.14,101.57177083]
["bitfinex","SOLUSD",1739990331848,0.0001,170.15,170.14,120.22141969]
["bitfinex","SOLUSD",1739990332756,0.0001,170.15,170.14,101.57177083]
["bitfinex","SOLUSD",1739990334749,0.0001,170.17,170.14,147.82771969]
["bitfinex","SOLUSD",1739990334956,0.063,170.21,170.16,48.63819052]
["bitfinex","SOLUSD",1739990335160,0.063,170.21,170.2,14.99427083]
["bitfinex","SOLUSD",1739990335338,0.063,170.21,170.2,95.69427083]
["bitfinex","SOLUSD",1739990335734,0.063,170.21,170.2,80.7]
["bitfinex","SOLUSD",1739990336459,0.063,170.21,170.2,86.5754]
["bitfinex","SOLUSD",1739990337652,0.063,170.21,170.2,80.7]
["bitfinex","SOLUSD",1739990337832,15.05727083,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1739990338442,0.063,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1739990338854,14.99427083,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1739990339162,14.99427083,170.2,170.15,86.5771]
["bitfinex","SOLUSD",1739990339738,15.05727083,170.21,170.15,86.5771]
["bitfinex","SOLUSD",1739990339950,15.05727083,170.21,170.15,101.57137083]
["bitfinex","SOLUSD",1739990340254,0.063,170.21,170.15,101.57137083]
["bitfinex","SOLUSD",1739990340437,0.063,170.21,170.16,14.99427083]
["bitfinex","SOLUSD",1739990340639,0.063,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1739990340837,0.063,170.21,170.17,20.87067083]
["bitfinex","SOLUSD",1739990341055,0.063,170.21,170.19,14.99427083]
["bitfinex","SOLUSD",1739990341245,0.063,170.21,170.2,14.99427083]
["bitfinex","SOLUSD",1739990342857,0.063,170.21,170.2,20.86967083]
["bitfinex","SOLUSD",1739990343441,0.063,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1739990343940,0.063,170.21,170.2,101.56967083]
["bitfinex","SOLUSD",1739990346449,0.063,170.21,170.2,80.7]
["bitfinex","SOLUSD",1739990346640,15.05727083,170.21,170.15,14.99427083]
["bitfinex","SOLUSD",1739990346845,15.05727083,170.21,170.14,113.35552537]
["bitfinex","SOLUSD",1739990347075,15.05727083,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1739990348289,14.99427083,170.19,170.14,80.7]
["bitfinex","SOLUSD",1739990348576,16.57317083,170.18,170.14,80.7]
["bitfinex","SOLUSD",1739990349482,14.99427083,170.17,170.13,5.9405]
["bitfinex","SOLUSD",1739990349645,1.5789,170.18,170.14,14.99427083]
["bitfinex","SOLUSD",1739990349850,83.0,170.2,170.15,14.99427083]
["bitfinex","SOLUSD",1739990350050,83.0,170.2,170.16,14.99427083]
["bitfinex","SOLUSD",1739990350278,83.0,170.2,170.15,14.99427083]
["bitfinex","SOLUSD",1739990351674,0.063,170.21,170.19,14.99427083]
["bitfinex","SOLUSD",1739990351856,0.063,170.21,170.2,14.99427083]
["bitfinex","SOLUSD",1739990352671,0.063,170.21,170.2,20.86967083]
["bitfinex","SOLUSD",1739990357282,0.063,170.21,170.2,23.84972517]
["bitfinex","SOLUSD",1739990360408,0.063,170.21,170.2,23.91272517]
["bitfinex","SOLUSD",1739990360816,0.0001,170.21,170.2,23.91272517]
["bitfinex","SOLUSD",1739990361180,0.0001,170.21,170.2,104.61272517]
["bitfinex","SOLUSD",1739990361476,0.0001,170.21,170.2,123.26237403]
["bitfinex","SOLUSD",1739990362109,0.0001,170.21,170.2,104.61272517]
["bitfinex","SOLUSD",1739990366917,0.0001,170.25,170.22,20.64964886]
["bitfinex","SOLUSD",1739990367234,0.03,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1739990367402,0.03,170.29,170.28,33.64391969]
["bitfinex","SOLUSD",1739990368297,0.0001,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1739990368499,0.0001,170.3,170.29,114.34391969]
["bitfinex","SOLUSD",1739990369019,0.0001,170.3,170.29,120.24291969]
["bitfinex","SOLUSD",1739990369223,0.0001,170.3,170.29,126.11521969]
["bitfinex","SOLUSD",1739990371100,0.0001,170.3,170.29,101.56657083]
["bitfinex","SOLUSD",1739990371634,0.0001,170.3,170.29,120.21621969]
["bitfinex","SOLUSD",1739990372303,0.0001,170.3,170.29,101.56657083]
["bitfinex","SOLUSD",1739990372836,0.0001,170.3,170.29,120.21621969]
["bitfinex","SOLUSD",1739990374010,0.0001,170.3,170.29,105.22194886]
["bitfinex","SOLUSD",1739990374217,0.0001,170.3,170.29,120.21621969]
["bitfinex","SOLUSD",1739990379244,0.0001,170.3,170.29,126.11521969]
["bitfinex","SOLUSD",1739990383458,0.0001,170.33,170.31,5.899]
["bitfinex","SOLUSD",1739990383664,0.0001,170.35,170.32,48.63819052]
["bitfinex","SOLUSD",1739990383871,0.0001,170.35,170.34,39.54291969]
["bitfinex","SOLUSD",1739990384162,0.03,170.4,170.36,1.0]
["bitfinex","SOLUSD",1739990384466,0.03,170.4,170.39,14.99427083]
["bitfinex","SOLUSD",1739990384967,0.03,170.4,170.39,20.86307083]
["bitfinex","SOLUSD",1739990386043,0.03,170.4,170.39,39.51271969]
["bitfinex","SOLUSD",1739990386439,0.0001,170.4,170.39,39.51271969]
["bitfinex","SOLUSD",1739990387358,0.0001,170.41,170.4,33.64391969]
["bitfinex","SOLUSD",1739990387540,0.0001,170.41,170.4,114.34391969]
["bitfinex","SOLUSD",1739990387862,0.0001,170.41,170.4,95.69427083]
["bitfinex","SOLUSD",1739990388947,0.0001,170.41,170.37,5.8693]
["bitfinex","SOLUSD",1739990392638,14.99437083,170.41,170.37,5.8693]
["bitfinex","SOLUSD",1739990392839,21.53527083,170.4,170.34,98.5857084]
["bitfinex","SOLUSD",1739990393162,14.99427083,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1739990393548,14.99427083,170.38,170.31,20.86587083]
["bitfinex","SOLUSD",1739990393745,14.99427083,170.38,170.32,14.99427083]
["bitfinex","SOLUSD",1739990394561,14.99427083,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1739990396375,14.99427083,170.36,170.31,5.8713]
["bitfinex","SOLUSD",1739990396577,1.5912,170.35,170.31,5.8713]
["bitfinex","SOLUSD",1739990397072,1.5912,170.35,170.31,20.86557083]
["bitfinex","SOLUSD",1739990397649,1.5912,170.35,170.31,5.8713]
["bitfinex","SOLUSD",1739990399075,16.58547083,170.35,170.3,80.7]
["bitfinex","SOLUSD",1739990399276,14.99427083,170.33,170.27,5.8726]
["bitfinex","SOLUSD",1739990399460,21.58517083,170.33,170.27,5.8726]
["bitfinex","SOLUSD",1739990399772,14.99427083,170.32,170.27,5.8726]
["bitfinex","SOLUSD",1739990400477,6.5909,170.33,170.28,14.99427083]
["bitfinex","SOLUSD",1739990400973,1.5912,170.35,170.3,14.99427083]
["bitfinex","SOLUSD",1739990401478,1.5912,170.35,170.31,20.86587083]
["bitfinex","SOLUSD",1739990401659,6.1842,170.37,170.33,14.99427083]
["bitfinex","SOLUSD",1739990401974,1.5085,170.39,170.34,14.99427083]
["bitfinex","SOLUSD",1739990402352,14.99427083,170.38,170.32,14.99427083]
["bitfinex","SOLUSD",1739990402563,1.5085,170.39,170.31,86.5716]
["bitfinex","SOLUSD",1739990402564,14.99427083,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1739990403179,14.99427083,170.37,170.31,20.86587083]
["bitfinex","SOLUSD",1739990404463,14.99427083,170.37,170.3,14.99427083]
["bitfinex","SOLUSD",1739990405284,14.99427083,170.37,170.31,14.99427083]
["bitfinex","SOLUSD",1739990406383,14.99427083,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1739990406778,97.99427083,170.38,170.32,5.8713]
["bitfinex","SOLUSD",1739990406981,83.0,170.38,170.34,14.99427083]
["bitfinex","SOLUSD",1739990407288,1.5085,170.39,170.34,14.99427083]
["bitfinex","SOLUSD",1739990408588,1.5085,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1739990409091,14.99427083,170.36,170.32,86.5712]
["bitfinex","SOLUSD",1739990409266,14.99427083,170.36,170.32,80.7]
["bitfinex","SOLUSD",1739990409789,1.5085,170.39,170.33,14.99427083]
["bitfinex","SOLUSD",1739990410158,14.99427083,170.37,170.32,86.5711]
["bitfinex","SOLUSD",1739990410375,14.99427083,170.36,170.31,5.9345]
["bitfinex","SOLUSD",1739990410692,14.99427083,170.35,170.31,0.063]
["bitfinex","SOLUSD",1739990411395,14.99427083,170.33,170.31,0.063]
["bitfinex","SOLUSD",1739990411601,6.5393,170.34,170.31,0.063]
["bitfinex","SOLUSD",1739990411602,14.99427083,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739990411794,6.5393,170.34,170.31,0.063]
["bitfinex","SOLUSD",1739990411795,97.99427083,170.33,170.31,0.063]
["bitfinex","SOLUSD",1739990411995,83.0,170.33,170.31,0.063]
["bitfinex","SOLUSD",1739990412869,19.57427083,170.36,170.31,0.063]
["bitfinex","SOLUSD",1739990413097,14.99427083,170.37,170.31,15.05727083]
["bitfinex","SOLUSD",1739990413404,89.4863,170.38,170.31,15.05727083]
["bitfinex","SOLUSD",1739990413405,104.48057083,170.38,170.31,15.05727083]
["bitfinex","SOLUSD",1739990413781,14.99427083,170.36,170.31,0.063]
["bitfinex","SOLUSD",1739990416684,14.99427083,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739990416896,16.60987083,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739990420381,22.48117083,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739990420695,62.72039052,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739990421288,62.72039052,170.32,170.23,5.8743]
["bitfinex","SOLUSD",1739990421485,14.99427083,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1739990421795,14.99427083,170.3,170.24,14.99427083]
["bitfinex","SOLUSD",1739990422199,14.99427083,170.3,170.23,20.86857083]
["bitfinex","SOLUSD",1739990423396,14.99427083,170.29,170.23,20.86857083]
["bitfinex","SOLUSD",1739990423608,14.99427083,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1739990423783,14.99427083,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1739990424606,14.99427083,170.28,170.22,20.86887083]
["bitfinex","SOLUSD",1739990424784,97.99427083,170.3,170.24,14.99427083]
["bitfinex","SOLUSD",1739990426013,14.99427083,170.29,170.22,20.86887083]
["bitfinex","SOLUSD",1739990426193,14.99427083,170.28,170.22,20.86887083]
["bitfinex","SOLUSD",1739990426698,14.99427083,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1739990427280,14.99427083,170.28,170.22,20.86887083]
["bitfinex","SOLUSD",1739990427600,97.99427083,170.29,170.22,20.86887083]
["bitfinex","SOLUSD",1739990428300,83.0,170.29,170.23,14.99427083]
["bitfinex","SOLUSD",1739990428891,83.0,170.29,170.24,5.874]
["bitfinex","SOLUSD",1739990430402,14.99427083,170.28,170.22,20.86867083]
["bitfinex","SOLUSD",1739990431502,97.99427083,170.29,170.22,20.86867083]
["bitfinex","SOLUSD",1739990432096,97.99427083,170.29,170.23,14.99427083]
["bitfinex","SOLUSD",1739990432410,83.0,170.29,170.23,14.99427083]
["bitfinex","SOLUSD",1739990432985,97.99427083,170.29,170.24,5.874]
["bitfinex","SOLUSD",1739990433389,14.99427083,170.28,170.21,14.99427083]
["bitfinex","SOLUSD",1739990433916,14.99427083,170.28,170.2,2.96426679]
["bitfinex","SOLUSD",1739990434113,14.99427083,170.28,170.21,14.99427083]
["bitfinex","SOLUSD",1739990434423,14.99427083,170.28,170.21,20.86927083]
["bitfinex","SOLUSD",1739990435588,97.99427083,170.29,170.22,14.99427083]
["bitfinex","SOLUSD",1739990435788,83.0,170.29,170.24,14.99427083]
["bitfinex","SOLUSD",1739990435990,83.0,170.29,170.25,14.99427083]
["bitfinex","SOLUSD",1739990436917,83.0,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1739990437115,106.20517083,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739990437896,83.0,170.32,170.26,20.86757083]
["bitfinex","SOLUSD",1739990438411,14.99427083,170.33,170.27,14.99427083]
["bitfinex","SOLUSD",1739990438618,14.99427083,170.34,170.27,14.99427083]
["bitfinex","SOLUSD",1739990438918,14.99427083,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1739990442703,14.99427083,170.34,170.28,20.86687083]
["bitfinex","SOLUSD",1739990444901,10.74453443,170.34,170.28,16.61713443]
["bitfinex","SOLUSD",1739990445199,83.0,170.35,170.32,10.74453443]
["bitfinex","SOLUSD",1739990445414,83.0,170.35,170.28,20.5543]
["bitfinex","SOLUSD",1739990445415,10.74453443,170.37,170.31,10.74453443]
["bitfinex","SOLUSD",1739990445818,10.74453443,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1739990446198,0.03,170.34,170.32,5.8713]
["bitfinex","SOLUSD",1739990448727,0.03,170.34,170.3,10.74453443]
["bitfinex","SOLUSD",1739990448937,0.03,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1739990452955,0.03,170.34,170.32,10.74453443]
["bitfinex","SOLUSD",1739990453119,0.03,170.34,170.33,10.74453443]
["bitfinex","SOLUSD",1739990454043,0.03,170.34,170.33,16.61543443]
["bitfinex","SOLUSD",1739990456051,0.03,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1739990456931,0.03,170.34,170.33,16.61543443]
["bitfinex","SOLUSD",1739990460159,0.03,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1739990461059,0.03,170.34,170.33,16.61543443]
["bitfinex","SOLUSD",1739990461554,0.03,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1739990461759,0.03,170.34,170.31,80.7]
["bitfinex","SOLUSD",1739990462760,0.03,170.34,170.31,86.5715]
["bitfinex","SOLUSD",1739990463139,0.03,170.34,170.33,10.74453443]
["bitfinex","SOLUSD",1739990464264,0.03,170.34,170.31,86.5715]
["bitfinex","SOLUSD",1739990464453,0.03,170.34,170.31,80.7]
["bitfinex","SOLUSD",1739990464646,0.03,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1739990466848,0.03,170.34,170.3,16.61643443]
["bitfinex","SOLUSD",1739990467161,0.03,170.34,170.33,10.74453443]
["bitfinex","SOLUSD",1739990469367,0.03,170.34,170.33,16.61543443]
["bitfinex","SOLUSD",1739990472968,83.0,170.39,170.33,31.29273443]
["bitfinex","SOLUSD",1739990473154,1.6231,170.41,170.36,10.74453443]
["bitfinex","SOLUSD",1739990474775,1.6231,170.41,170.33,101.2482]
["bitfinex","SOLUSD",1739990474776,10.74453443,170.4,170.34,10.74453443]
["bitfinex","SOLUSD",1739990474977,10.74453443,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1739990475273,10.74453443,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1739990475768,10.74453443,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1739990476081,10.74453443,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1739990476247,10.74453443,170.35,170.3,5.9349]
["bitfinex","SOLUSD",1739990476748,10.74453443,170.35,170.3,0.063]
["bitfinex","SOLUSD",1739990477162,10.74453443,170.33,170.3,0.063]
["bitfinex","SOLUSD",1739990477778,10.74453443,170.32,170.3,0.063]
["bitfinex","SOLUSD",1739990478365,93.74453443,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739990478578,10.74453443,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739990478750,16.61613443,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739990479161,35.26578329,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739990480979,41.32417151,170.31,170.3,0.063]
["bitfinex","SOLUSD",1739990484486,18.64964886,170.29,170.23,0.063]
["bitfinex","SOLUSD",1739990484791,16.80292265,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990485367,22.67692265,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990486382,41.32657151,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990487302,42.32657151,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990487672,44.74495996,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990487873,46.31445996,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990488084,20.0,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990488283,60.03257151,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990490182,40.03257151,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990492698,16.80292265,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990492908,6.92194289,170.26,170.2,0.063]
["bitfinex","SOLUSD",1739990493216,16.80292265,170.26,170.2,0.063]
["bitfinex","SOLUSD",1739990493385,16.80292265,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739990493586,16.80292265,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739990494210,16.80292265,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739990494504,16.80292265,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990496635,16.80292265,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739990496817,36.80292265,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739990496974,16.80292265,170.25,170.2,0.063]
["bitfinex","SOLUSD",1739990498413,16.80292265,170.25,170.2,5.9384]
["bitfinex","SOLUSD",1739990500194,83.0,170.24,170.2,5.9384]
["bitfinex","SOLUSD",1739990501023,83.0,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739990501239,99.80292265,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739990501595,16.80292265,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739990502026,83.0,170.24,170.2,0.063]
["bitfinex","SOLUSD",1739990502027,16.80292265,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990504144,22.67792265,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990504822,41.32757151,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990507213,43.93097151,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990507526,61.73389416,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990509732,44.93097151,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990510022,61.73389416,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990510331,20.0,170.17,170.15,0.063]
["bitfinex","SOLUSD",1739990510533,21.38292265,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739990511425,27.25972265,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739990512423,45.90937151,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739990518733,39.87846737,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739990521442,21.22881851,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739990522225,39.87846737,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739990522427,10.77201851,170.17,170.15,0.063]
["bitfinex","SOLUSD",1739990523448,16.64781851,170.19,170.15,0.063]
["bitfinex","SOLUSD",1739990523654,10.77201851,170.19,170.15,0.063]
["bitfinex","SOLUSD",1739990524143,10.77201851,170.18,170.15,0.063]
["bitfinex","SOLUSD",1739990524352,5.8749,170.22,170.15,0.063]
["bitfinex","SOLUSD",1739990524522,4.58,170.21,170.16,10.77201851]
["bitfinex","SOLUSD",1739990524724,15.35201851,170.23,170.17,10.77201851]
["bitfinex","SOLUSD",1739990524953,4.58,170.23,170.18,10.77201851]
["bitfinex","SOLUSD",1739990525125,87.58,170.23,170.18,10.77201851]
["bitfinex","SOLUSD",1739990525422,10.80201851,170.26,170.2,10.77201851]
["bitfinex","SOLUSD",1739990525753,0.03,170.26,170.22,10.77201851]
["bitfinex","SOLUSD",1739990525937,0.03,170.26,170.23,10.77201851]
["bitfinex","SOLUSD",1739990526132,0.03,170.26,170.23,18.17251851]
["bitfinex","SOLUSD",1739990526348,0.03,170.26,170.24,10.77201851]
["bitfinex","SOLUSD",1739990526534,0.03,170.26,170.25,10.77201851]
["bitfinex","SOLUSD",1739990526853,0.03,170.26,170.25,16.79570579]
["bitfinex","SOLUSD",1739990527552,0.03,170.26,170.24,16.79570579]
["bitfinex","SOLUSD",1739990528626,0.03,170.26,170.24,22.66970579]
["bitfinex","SOLUSD",1739990529247,0.03,170.26,170.25,16.79570579]
["bitfinex","SOLUSD",1739990529551,0.03,170.26,170.25,22.66940579]
["bitfinex","SOLUSD",1739990529754,0.03,170.26,170.25,16.79570579]
["bitfinex","SOLUSD",1739990530540,0.03,170.26,170.25,22.66940579]
["bitfinex","SOLUSD",1739990531046,0.03,170.26,170.24,5.874]
["bitfinex","SOLUSD",1739990531364,0.03,170.26,170.23,7.4007]
["bitfinex","SOLUSD",1739990532429,0.03,170.26,170.23,24.19640579]
["bitfinex","SOLUSD",1739990532632,0.03,170.26,170.25,16.79570579]
["bitfinex","SOLUSD",1739990534249,0.03,170.26,170.24,5.874]
["bitfinex","SOLUSD",1739990534628,0.03,170.26,170.23,18.32210579]
["bitfinex","SOLUSD",1739990534825,0.03,170.26,170.23,1.5264]
["bitfinex","SOLUSD",1739990535048,0.03,170.26,170.23,7.4008]
["bitfinex","SOLUSD",1739990535265,0.03,170.26,170.24,16.79570579]
["bitfinex","SOLUSD",1739990536664,0.03,170.26,170.24,22.66960579]
["bitfinex","SOLUSD",1739990538063,0.03,170.26,170.23,18.32210579]
["bitfinex","SOLUSD",1739990538367,0.03,170.26,170.23,24.19640579]
["bitfinex","SOLUSD",1739990538660,0.03,170.26,170.21,109.54250579]
["bitfinex","SOLUSD",1739990538960,0.03,170.26,170.23,16.79570579]
["bitfinex","SOLUSD",1739990539160,0.03,170.26,170.24,16.79570579]
["bitfinex","SOLUSD",1739990539532,0.03,170.26,170.25,16.79570579]
["bitfinex","SOLUSD",1739990539935,0.03,170.26,170.25,116.14535465]
["bitfinex","SOLUSD",1739990540135,83.03,170.34,170.26,20.29144886]
["bitfinex","SOLUSD",1739990540442,0.03,170.34,170.3,16.79570579]
["bitfinex","SOLUSD",1739990540947,0.03,170.34,170.3,22.66730579]
["bitfinex","SOLUSD",1739990541251,0.03,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1739990542357,0.03,170.34,170.28,16.79570579]
["bitfinex","SOLUSD",1739990542557,0.03,170.34,170.28,22.66830579]
["bitfinex","SOLUSD",1739990543560,0.03,170.34,170.29,16.79570579]
["bitfinex","SOLUSD",1739990543769,0.03,170.34,170.3,16.79570579]
["bitfinex","SOLUSD",1739990543955,0.03,170.34,170.31,16.79570579]
["bitfinex","SOLUSD",1739990544347,0.03,170.34,170.3,16.79570579]
["bitfinex","SOLUSD",1739990544966,0.03,170.34,170.29,22.66790579]
["bitfinex","SOLUSD",1739990545268,0.03,170.34,170.28,16.79570579]
["bitfinex","SOLUSD",1739990546168,0.03,170.34,170.3,16.79570579]
["bitfinex","SOLUSD",1739990547068,0.03,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1739990547358,0.03,170.34,170.31,22.66730579]
["bitfinex","SOLUSD",1739990547566,0.03,170.34,170.32,16.79570579]
["bitfinex","SOLUSD",1739990548664,0.03,170.34,170.33,16.79570579]
["bitfinex","SOLUSD",1739990549371,0.03,170.34,170.33,22.66660579]
["bitfinex","SOLUSD",1739990549946,0.03,170.34,170.31,22.66730579]
["bitfinex","SOLUSD",1739990550145,0.03,170.34,170.3,22.66750579]
["bitfinex","SOLUSD",1739990550353,0.03,170.34,170.3,5.8718]
["bitfinex","SOLUSD",1739990551274,0.03,170.34,170.29,22.66790579]
["bitfinex","SOLUSD",1739990551448,16.79570579,170.33,170.27,5.8727]
["bitfinex","SOLUSD",1739990552673,16.79570579,170.32,170.26,22.66890579]
["bitfinex","SOLUSD",1739990552880,83.03,170.34,170.26,5.8732]
["bitfinex","SOLUSD",1739990552881,16.79570579,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1739990554155,16.79570579,170.31,170.24,22.66940579]
["bitfinex","SOLUSD",1739990554852,16.79570579,170.31,170.25,16.79570579]
["bitfinex","SOLUSD",1739990556280,16.79570579,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739990557468,16.79570579,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739990557967,83.0,170.33,170.27,16.79570579]
["bitfinex","SOLUSD",1739990558681,99.79570579,170.33,170.27,16.79570579]
["bitfinex","SOLUSD",1739990560086,16.79570579,170.32,170.25,5.8737]
["bitfinex","SOLUSD",1739990560272,16.79570579,170.3,170.23,16.79570579]
["bitfinex","SOLUSD",1739990560910,83.0,170.31,170.23,16.79570579]
["bitfinex","SOLUSD",1739990561118,16.79570579,170.3,170.23,16.79570579]
["bitfinex","SOLUSD",1739990561296,16.79570579,170.3,170.23,22.66990579]
["bitfinex","SOLUSD",1739990564401,16.79570579,170.3,170.23,22.73290579]
["bitfinex","SOLUSD",1739990564786,16.79570579,170.29,170.23,5.9372]
["bitfinex","SOLUSD",1739990564976,16.79570579,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739990565171,16.79570579,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739990565378,16.79570579,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990565788,16.79570579,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739990566289,16.79570579,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739990566475,99.79570579,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739990566676,83.0,170.28,170.23,16.85870579]
["bitfinex","SOLUSD",1739990567179,16.79570579,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739990567378,16.79570579,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739990567706,88.8727,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739990567707,16.79570579,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990568679,22.66970579,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990569086,16.79570579,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990569675,138.8961,170.3,170.23,0.063]
["bitfinex","SOLUSD",1739990569881,143.4561,170.3,170.23,16.85870579]
["bitfinex","SOLUSD",1739990570080,16.79570579,170.29,170.23,16.85870579]
["bitfinex","SOLUSD",1739990570281,143.4561,170.3,170.24,16.79570579]
["bitfinex","SOLUSD",1739990570476,141.86,170.3,170.25,16.79570579]
["bitfinex","SOLUSD",1739990571093,141.86,170.3,170.24,16.79570579]
["bitfinex","SOLUSD",1739990571299,141.86,170.3,170.24,22.66970579]
["bitfinex","SOLUSD",1739990571487,4.56,170.3,170.25,16.79570579]
["bitfinex","SOLUSD",1739990571707,0.03,170.31,170.26,16.79570579]
["bitfinex","SOLUSD",1739990571892,0.03,170.31,170.27,16.79570579]
["bitfinex","SOLUSD",1739990572408,0.03,170.31,170.29,16.79570579]
["bitfinex","SOLUSD",1739990572611,0.03,170.31,170.3,16.79570579]
["bitfinex","SOLUSD",1739990572783,0.03,170.31,170.28,16.79570579]
["bitfinex","SOLUSD",1739990573113,0.03,170.31,170.27,16.79570579]
["bitfinex","SOLUSD",1739990573494,0.03,170.31,170.28,22.66830579]
["bitfinex","SOLUSD",1739990574089,0.03,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1739990574907,0.03,170.31,170.28,16.79570579]
["bitfinex","SOLUSD",1739990575110,0.03,170.31,170.29,16.79570579]
["bitfinex","SOLUSD",1739990577019,0.03,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1739990577219,0.03,170.31,170.3,22.66760579]
["bitfinex","SOLUSD",1739990581328,0.03,170.34,170.31,20.18254886]
["bitfinex","SOLUSD",1739990581531,0.03,170.34,170.33,16.79570579]
["bitfinex","SOLUSD",1739990581694,0.03,170.34,170.33,116.14535465]
["bitfinex","SOLUSD",1739990583201,0.03,170.34,170.33,122.01625465]
["bitfinex","SOLUSD",1739990586135,83.0001,170.41,170.34,18.64964886]
["bitfinex","SOLUSD",1739990586306,0.0001,170.41,170.39,16.79570579]
["bitfinex","SOLUSD",1739990586504,0.0001,170.41,170.4,16.79570579]
["bitfinex","SOLUSD",1739990587626,0.0001,170.41,170.4,22.66420579]
["bitfinex","SOLUSD",1739990590227,0.0001,170.41,170.38,80.7]
["bitfinex","SOLUSD",1739990591123,0.0001,170.41,170.38,86.5691]
["bitfinex","SOLUSD",1739990591740,0.0001,170.41,170.38,103.36480579]
["bitfinex","SOLUSD",1739990593326,0.0001,170.41,170.38,86.5691]
["bitfinex","SOLUSD",1739990595520,0.0001,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1739990595821,0.0001,170.41,170.38,22.66480579]
["bitfinex","SOLUSD",1739990600957,0.0001,170.41,170.39,16.79570579]
["bitfinex","SOLUSD",1739990603277,0.0001,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1739990604654,0.0001,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1739990606560,0.0001,170.41,170.4,16.79570579]
["bitfinex","SOLUSD",1739990607539,0.0001,170.41,170.4,22.66420579]
["bitfinex","SOLUSD",1739990608965,0.0001,170.41,170.4,41.31385465]
["bitfinex","SOLUSD",1739990609165,0.0001,170.41,170.4,122.01385465]
["bitfinex","SOLUSD",1739990611170,0.0001,170.41,170.4,124.94761507]
["bitfinex","SOLUSD",1739990612866,0.0001,170.41,170.4,106.29796621]
["bitfinex","SOLUSD",1739990614066,0.0001,170.41,170.4,124.94761507]
["bitfinex","SOLUSD",1739990620779,0.0001,170.41,170.4,118.87911119]
["bitfinex","SOLUSD",1739990621279,0.0001,170.41,170.4,100.22946233]
["bitfinex","SOLUSD",1739990621581,10.72730191,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1739990622080,0.0001,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1739990623081,0.0001,170.41,170.38,22.64297017]
["bitfinex","SOLUSD",1739990623479,0.0001,170.41,170.37,86.5694]
["bitfinex","SOLUSD",1739990623674,0.0001,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1739990623872,16.77387017,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1739990624308,16.77377017,170.4,170.35,98.9901]
["bitfinex","SOLUSD",1739990624463,83.0,170.4,170.35,98.9901]
["bitfinex","SOLUSD",1739990626160,83.0,170.4,170.35,115.76387017]
["bitfinex","SOLUSD",1739990626361,83.0,170.4,170.35,130.43947017]
["bitfinex","SOLUSD",1739990626588,83.0,170.4,170.36,16.77377017]
["bitfinex","SOLUSD",1739990627258,82.77,170.4,170.39,16.77377017]
["bitfinex","SOLUSD",1739990627458,0.0001,170.41,170.39,16.77377017]
["bitfinex","SOLUSD",1739990627678,0.0001,170.41,170.4,16.77377017]
["bitfinex","SOLUSD",1739990628364,0.0001,170.41,170.4,116.12341903]
["bitfinex","SOLUSD",1739990628564,0.0001,170.41,170.4,121.99191903]
["bitfinex","SOLUSD",1739990629177,0.0001,170.41,170.4,103.34227017]
["bitfinex","SOLUSD",1739990630991,0.0001,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1739990631383,0.0001,170.41,170.38,5.8688]
["bitfinex","SOLUSD",1739990636805,0.0001,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1739990637016,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739990643013,0.0001,170.41,170.38,16.83677017]
["bitfinex","SOLUSD",1739990645212,0.0001,170.41,170.38,5.932]
["bitfinex","SOLUSD",1739990646842,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739990648922,0.0001,170.41,170.38,16.66547366]
["bitfinex","SOLUSD",1739990651714,0.0001,170.41,170.38,5.9322]
["bitfinex","SOLUSD",1739990653935,0.0001,170.41,170.38,11.8192]
["bitfinex","SOLUSD",1739990654139,0.0001,170.41,170.38,5.9322]
["bitfinex","SOLUSD",1739990658816,0.0001,170.41,170.4,10.73327366]
["bitfinex","SOLUSD",1739990660314,0.0001,170.41,170.39,10.73327366]
["bitfinex","SOLUSD",1739990660531,0.0001,170.41,170.4,10.73327366]
["bitfinex","SOLUSD",1739990660728,0.0001,170.41,170.4,16.60177366]
["bitfinex","SOLUSD",1739990664648,0.0001,170.41,170.4,115.95142252]
["bitfinex","SOLUSD",1739990666143,0.0001,170.41,170.4,97.30177366]
["bitfinex","SOLUSD",1739990667338,0.0001,170.41,170.4,118.89899595]
["bitfinex","SOLUSD",1739990677155,0.0001,170.41,170.4,100.24934709]
["bitfinex","SOLUSD",1739990678350,0.0001,170.41,170.4,118.89899595]
["bitfinex","SOLUSD",1739990678556,0.03,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1739990678767,0.03,170.48,170.45,10.73327366]
["bitfinex","SOLUSD",1739990679258,0.03,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1739990680747,10.73327366,170.47,170.41,91.43327366]
["bitfinex","SOLUSD",1739990680966,10.73327366,170.45,170.38,10.79627366]
["bitfinex","SOLUSD",1739990681125,10.73327366,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739990682269,10.73327366,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739990682760,10.73327366,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739990682929,10.73327366,170.41,170.4,0.063]
["bitfinex","SOLUSD",1739990683725,10.73327366,170.42,170.4,0.063]
["bitfinex","SOLUSD",1739990684554,82.77,170.41,170.4,0.063]
["bitfinex","SOLUSD",1739990691768,93.50327366,170.41,170.4,0.063]
["bitfinex","SOLUSD",1739990691935,95.03687366,170.41,170.4,0.063]
["bitfinex","SOLUSD",1739990693669,84.3036,170.41,170.4,0.063]
["bitfinex","SOLUSD",1739990694848,84.3336,170.41,170.4,0.063]
["bitfinex","SOLUSD",1739990696171,156.46507366,170.41,170.4,0.063]
["bitfinex","SOLUSD",1739990696347,21.0,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739990696532,31.73327366,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739990696733,31.73327366,170.39,170.34,0.063]
["bitfinex","SOLUSD",1739990696734,2.6309,170.37,170.34,0.063]
["bitfinex","SOLUSD",1739990696956,10.73327366,170.35,170.34,0.063]
["bitfinex","SOLUSD",1739990702473,10.73327366,170.35,170.25,14.6837]
["bitfinex","SOLUSD",1739990702474,20.0,170.32,170.25,14.6837]
["bitfinex","SOLUSD",1739990702767,32.24767366,170.32,170.22,25.41987366]
["bitfinex","SOLUSD",1739990702977,32.24767366,170.32,170.24,5.874]
["bitfinex","SOLUSD",1739990703175,32.24767366,170.32,170.23,10.79627366]
["bitfinex","SOLUSD",1739990703384,51.89732252,170.32,170.23,0.063]
["bitfinex","SOLUSD",1739990703683,20.0,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739990703977,10.73327366,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990704373,16.60727366,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990704549,37.25692252,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990705467,43.31952252,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990705778,159.96987366,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990705978,137.3,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990706780,16.80140821,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739990707357,16.80140821,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739990707880,16.80140821,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739990708877,16.80140821,170.28,170.23,5.9374]
["bitfinex","SOLUSD",1739990709181,16.80140821,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739990710471,16.80140821,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739990710703,16.80140821,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739990711301,99.80140821,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739990711499,16.80140821,170.27,170.23,0.063]
["bitfinex","SOLUSD",1739990711811,16.80140821,170.26,170.23,0.063]
["bitfinex","SOLUSD",1739990714819,37.45105707,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739990714987,21.0,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990715317,36.80140821,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990716105,16.80140821,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739990716409,83.0,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739990717195,16.80140821,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739990717397,83.0,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739990717398,16.80140821,170.21,170.2,0.063]
["bitfinex","SOLUSD",1739990719787,21.0,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739990719993,174.10140821,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739990720687,193.75105707,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739990720992,192.75105707,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739990721190,174.10140821,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739990721926,179.97780821,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739990723225,61.32745707,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739990723403,63.32745707,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739990725322,2.0,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739990725623,42.18884886,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990725799,58.99025707,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990726007,64.30505707,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990727319,70.18255707,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990727523,69.18255707,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990727894,50.53290821,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990728094,44.21810821,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990728295,36.80140821,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739990728795,14.6891,170.2,170.13,0.063]
["bitfinex","SOLUSD",1739990728796,16.80140821,170.17,170.13,0.063]
["bitfinex","SOLUSD",1739990729025,16.80140821,170.18,170.13,0.063]
["bitfinex","SOLUSD",1739990729203,20.0,170.17,170.13,0.063]
["bitfinex","SOLUSD",1739990729520,157.3,170.17,170.13,0.063]
["bitfinex","SOLUSD",1739990729903,137.3,170.17,170.13,16.86440821]
["bitfinex","SOLUSD",1739990730095,16.80140821,170.2,170.14,16.80140821]
["bitfinex","SOLUSD",1739990731028,16.80140821,170.2,170.14,22.67860821]
["bitfinex","SOLUSD",1739990731197,141.86,170.21,170.13,22.74220821]
["bitfinex","SOLUSD",1739990731198,16.80140821,170.19,170.13,22.74220821]
["bitfinex","SOLUSD",1739990731806,16.80140821,170.19,170.13,5.9408]
["bitfinex","SOLUSD",1739990732322,16.80140821,170.19,170.13,0.063]
["bitfinex","SOLUSD",1739990732621,16.80140821,170.18,170.13,0.063]
["bitfinex","SOLUSD",1739990732926,16.80140821,170.17,170.13,0.063]
["bitfinex","SOLUSD",1739990733124,16.80140821,170.16,170.13,0.063]
["bitfinex","SOLUSD",1739990733420,220.3,170.19,170.13,16.86440821]
["bitfinex","SOLUSD",1739990733625,83.0,170.19,170.15,16.80140821]
["bitfinex","SOLUSD",1739990733833,83.0,170.19,170.16,16.80140821]
["bitfinex","SOLUSD",1739990735234,83.0,170.19,170.15,24.22970821]
["bitfinex","SOLUSD",1739990738225,220.3,170.21,170.15,24.22970821]
["bitfinex","SOLUSD",1739990738727,83.03,170.23,170.19,16.80140821]
["bitfinex","SOLUSD",1739990739427,83.03,170.23,170.18,16.80140821]
["bitfinex","SOLUSD",1739990740833,83.03,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1739990741539,0.03,170.23,170.22,16.80140821]
["bitfinex","SOLUSD",1739990742109,0.03,170.23,170.21,16.80140821]
["bitfinex","SOLUSD",1739990742921,0.03,170.23,170.19,16.80140821]
["bitfinex","SOLUSD",1739990743219,0.03,170.23,170.18,16.80140821]
["bitfinex","SOLUSD",1739990744043,16.80140821,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1739990744343,0.03,170.23,170.2,16.80140821]
["bitfinex","SOLUSD",1739990744544,0.03,170.23,170.21,16.80140821]
["bitfinex","SOLUSD",1739990745044,0.03,170.23,170.22,16.80140821]
["bitfinex","SOLUSD",1739990745618,0.03,170.23,170.22,18.42830821]
["bitfinex","SOLUSD",1739990746132,0.03,170.23,170.22,24.99390821]
["bitfinex","SOLUSD",1739990746935,0.03,170.23,170.22,1.6269]
["bitfinex","SOLUSD",1739990747145,0.03,170.23,170.2,22.67660821]
["bitfinex","SOLUSD",1739990748340,0.03,170.23,170.19,22.67700821]
["bitfinex","SOLUSD",1739990748659,0.03,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1739990749226,0.03,170.23,170.19,22.67700821]
["bitfinex","SOLUSD",1739990750139,0.03,170.23,170.21,16.80140821]
["bitfinex","SOLUSD",1739990750654,0.03,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1739990750855,0.03,170.23,170.22,22.67610821]
["bitfinex","SOLUSD",1739990753145,0.03,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1739990753341,0.03,170.23,170.22,22.67610821]
["bitfinex","SOLUSD",1739990759575,0.03,170.23,170.22,25.6824038]
["bitfinex","SOLUSD",1739990760282,0.03,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1739990760582,0.03,170.23,170.21,20.0]
["bitfinex","SOLUSD",1739990761078,0.03,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1739990762074,0.03,170.23,170.18,20.5662]
["bitfinex","SOLUSD",1739990762277,0.03,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1739990763477,0.03,170.23,170.18,22.67750821]
["bitfinex","SOLUSD",1739990763847,0.03,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1739990764054,16.80140821,170.21,170.17,93.22]
["bitfinex","SOLUSD",1739990764289,99.80140821,170.22,170.17,99.0964]
["bitfinex","SOLUSD",1739990764573,83.0,170.22,170.18,16.80140821]
["bitfinex","SOLUSD",1739990764776,83.0,170.22,170.19,16.80140821]
["bitfinex","SOLUSD",1739990766673,0.03,170.23,170.21,16.80140821]
["bitfinex","SOLUSD",1739990766877,0.03,170.23,170.22,16.80140821]
["bitfinex","SOLUSD",1739990768762,0.03,170.23,170.22,22.67610821]
["bitfinex","SOLUSD",1739990769185,0.03,170.23,170.19,80.7]
["bitfinex","SOLUSD",1739990769352,0.03,170.23,170.19,86.5757]
["bitfinex","SOLUSD",1739990769975,0.03,170.23,170.17,110.02140821]
["bitfinex","SOLUSD",1739990770155,16.80140821,170.21,170.17,93.22]
["bitfinex","SOLUSD",1739990770355,16.80140821,170.19,170.17,93.22]
["bitfinex","SOLUSD",1739990770558,16.80140821,170.19,170.15,0.063]
["bitfinex","SOLUSD",1739990770976,99.80140821,170.2,170.15,0.063]
["bitfinex","SOLUSD",1739990771884,99.80140821,170.2,170.16,16.80140821]
["bitfinex","SOLUSD",1739990771885,83.0,170.2,170.16,16.80140821]
["bitfinex","SOLUSD",1739990772259,83.0,170.2,170.15,16.86440821]
["bitfinex","SOLUSD",1739990772485,83.0,170.2,170.16,16.80140821]
["bitfinex","SOLUSD",1739990772675,0.03,170.23,170.19,16.80140821]
["bitfinex","SOLUSD",1739990772987,0.03,170.23,170.22,16.80140821]
["bitfinex","SOLUSD",1739990774559,0.03,170.23,170.2,22.67680821]
["bitfinex","SOLUSD",1739990774764,0.03,170.23,170.22,16.80140821]
["bitfinex","SOLUSD",1739990777096,0.03,170.23,170.22,22.67610821]
["bitfinex","SOLUSD",1739990780186,83.0,170.28,170.22,56.01255707]
["bitfinex","SOLUSD",1739990780369,1.5434,170.3,170.26,16.80140821]
["bitfinex","SOLUSD",1739990781484,7.4154,170.3,170.25,16.80140821]
["bitfinex","SOLUSD",1739990781794,24.21680821,170.3,170.24,16.80140821]
["bitfinex","SOLUSD",1739990782090,18.34480821,170.3,170.24,22.67530821]
["bitfinex","SOLUSD",1739990783600,1.5434,170.3,170.25,16.80140821]
["bitfinex","SOLUSD",1739990783895,6.4727,170.33,170.24,86.5739]
["bitfinex","SOLUSD",1739990784194,1.6033,170.34,170.29,16.80140821]
["bitfinex","SOLUSD",1739990784404,0.03,170.34,170.3,16.80140821]
["bitfinex","SOLUSD",1739990785599,0.03,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1739990786705,0.03,170.34,170.31,22.67300821]
["bitfinex","SOLUSD",1739990787000,0.03,170.34,170.33,16.80140821]
["bitfinex","SOLUSD",1739990788810,0.0001,170.34,170.33,41.32195707]
["bitfinex","SOLUSD",1739990790902,0.0001,170.34,170.33,45.86195707]
["bitfinex","SOLUSD",1739990792712,0.0001,170.34,170.33,41.32195707]
["bitfinex","SOLUSD",1739990792889,0.0001,170.34,170.33,22.67230821]
["bitfinex","SOLUSD",1739990793715,0.0001,170.34,170.33,41.32195707]
["bitfinex","SOLUSD",1739990794322,89.3947,170.47,170.34,18.64964886]
["bitfinex","SOLUSD",1739990794521,1.5743,170.48,170.34,18.64964886]
["bitfinex","SOLUSD",1739990794522,1.5743,170.48,170.44,16.80140821]
["bitfinex","SOLUSD",1739990794693,0.03,170.48,170.46,16.80140821]
["bitfinex","SOLUSD",1739990794897,0.03,170.48,170.47,16.80140821]
["bitfinex","SOLUSD",1739990795807,0.03,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1739990797637,0.03,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1739990798133,0.03,170.48,170.42,32.68197479]
["bitfinex","SOLUSD",1739990798317,26.84417479,170.48,170.42,32.68197479]
["bitfinex","SOLUSD",1739990798502,26.84417479,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1739990798902,26.84417479,170.48,170.42,32.68197479]
["bitfinex","SOLUSD",1739990799836,26.84417479,170.48,170.41,14.6699]
["bitfinex","SOLUSD",1739990800034,26.84417479,170.48,170.42,26.81417479]
["bitfinex","SOLUSD",1739990801146,0.03,170.48,170.42,26.81417479]
["bitfinex","SOLUSD",1739990802020,26.84417479,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1739990802332,26.81417479,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1739990802539,26.81417479,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1739990803135,109.81417479,170.44,170.38,26.81417479]
["bitfinex","SOLUSD",1739990803337,26.81417479,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1739990803629,26.81417479,170.41,170.36,98.9896]
["bitfinex","SOLUSD",1739990804037,83.0,170.42,170.36,125.80377479]
["bitfinex","SOLUSD",1739990804210,83.0,170.42,170.37,26.81417479]
["bitfinex","SOLUSD",1739990804811,109.81417479,170.41,170.36,98.9896]
["bitfinex","SOLUSD",1739990805035,111.38987479,170.41,170.36,93.12]
["bitfinex","SOLUSD",1739990805444,26.81417479,170.4,170.36,93.12]
["bitfinex","SOLUSD",1739990805742,109.81417479,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1739990806042,26.81417479,170.38,170.33,5.9337]
["bitfinex","SOLUSD",1739990806543,26.81417479,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739990806717,109.81417479,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739990807946,83.0,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739990808643,109.81417479,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739990809114,28.46707479,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739990810141,53.98732365,170.34,170.26,93.12]
["bitfinex","SOLUSD",1739990810441,26.81417479,170.27,170.21,26.81417479]
["bitfinex","SOLUSD",1739990811940,10.55,170.3,170.21,26.81417479]
["bitfinex","SOLUSD",1739990811941,26.81417479,170.28,170.21,26.81417479]
["bitfinex","SOLUSD",1739990812828,26.81417479,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1739990814838,137.3,170.29,170.21,0.063]
["bitfinex","SOLUSD",1739990814839,26.81417479,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739990815243,83.0,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739990815462,109.81417479,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739990816940,26.81417479,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739990817248,109.81417479,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739990817430,26.81417479,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739990817848,83.0,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739990818237,26.81417479,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739990819851,109.81417479,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739990820755,99.81035652,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739990821150,83.0,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739990821746,99.81035652,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739990822827,83.0,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739990823045,83.0,170.23,170.22,16.81035652]
["bitfinex","SOLUSD",1739990823255,83.0,170.29,170.22,16.81035652]
["bitfinex","SOLUSD",1739990823462,143.31,170.3,170.25,16.81035652]
["bitfinex","SOLUSD",1739990823671,18.46995652,170.32,170.27,22.68335652]
["bitfinex","SOLUSD",1739990823672,1.6596,170.32,170.27,22.68335652]
["bitfinex","SOLUSD",1739990823971,83.0,170.32,170.28,16.81035652]
["bitfinex","SOLUSD",1739990824170,83.0,170.32,170.29,16.81035652]
["bitfinex","SOLUSD",1739990824470,83.0,170.32,170.27,5.873]
["bitfinex","SOLUSD",1739990825169,109.86761612,170.32,170.27,5.873]
["bitfinex","SOLUSD",1739990825648,83.0,170.32,170.27,5.873]
["bitfinex","SOLUSD",1739990826045,83.0,170.32,170.27,32.74061612]
["bitfinex","SOLUSD",1739990826574,109.86761612,170.32,170.27,5.873]
["bitfinex","SOLUSD",1739990826757,26.86761612,170.31,170.25,5.8737]
["bitfinex","SOLUSD",1739990827166,83.0,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1739990827851,109.86761612,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1739990828057,26.86761612,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739990828764,109.86761612,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1739990828974,109.86761612,170.3,170.26,26.86761612]
["bitfinex","SOLUSD",1739990828975,83.0,170.3,170.26,26.86761612]
["bitfinex","SOLUSD",1739990829272,83.03,170.33,170.29,26.86761612]
["bitfinex","SOLUSD",1739990829674,0.03,170.33,170.29,26.86761612]
["bitfinex","SOLUSD",1739990829847,0.03,170.33,170.32,26.86761612]
["bitfinex","SOLUSD",1739990831370,0.03,170.33,170.29,22.3869]
["bitfinex","SOLUSD",1739990831371,0.03,170.33,170.31,26.86761612]
["bitfinex","SOLUSD",1739990831548,0.03,170.33,170.3,26.86761612]
["bitfinex","SOLUSD",1739990831871,0.03,170.33,170.31,32.73921612]
["bitfinex","SOLUSD",1739990832177,0.03,170.33,170.32,26.86761612]
["bitfinex","SOLUSD",1739990834072,0.03,170.33,170.32,32.73891612]
["bitfinex","SOLUSD",1739990834273,0.03,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1739990835477,0.03,170.33,170.32,32.73891612]
["bitfinex","SOLUSD",1739990837376,0.0001,170.33,170.32,51.38856498]
["bitfinex","SOLUSD",1739990839484,0.0001,170.33,170.32,52.38856498]
["bitfinex","SOLUSD",1739990839680,0.0001,170.33,170.32,133.08856498]
["bitfinex","SOLUSD",1739990841685,0.0001,170.33,170.32,134.08856498]
["bitfinex","SOLUSD",1739990841882,0.03,170.42,170.36,20.0]
["bitfinex","SOLUSD",1739990842113,0.03,170.42,170.41,26.86761612]
["bitfinex","SOLUSD",1739990842590,0.03,170.42,170.41,32.73581612]
["bitfinex","SOLUSD",1739990844692,0.03,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1739990845489,0.03,170.42,170.37,26.86761612]
["bitfinex","SOLUSD",1739990845673,0.03,170.42,170.36,41.54171612]
["bitfinex","SOLUSD",1739990845891,0.03,170.42,170.39,26.86761612]
["bitfinex","SOLUSD",1739990846088,0.03,170.42,170.41,26.86761612]
["bitfinex","SOLUSD",1739990846586,0.03,170.42,170.41,22.62998057]
["bitfinex","SOLUSD",1739990850611,0.03,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1739990850911,0.03,170.42,170.41,16.76178057]
["bitfinex","SOLUSD",1739990852811,0.03,170.42,170.41,22.62998057]
["bitfinex","SOLUSD",1739990853014,0.0001,170.42,170.41,41.27962943]
["bitfinex","SOLUSD",1739990854913,0.0001,170.42,170.41,22.62998057]
["bitfinex","SOLUSD",1739990855386,0.0001,170.42,170.41,41.27962943]
["bitfinex","SOLUSD",1739990856786,0.0001,170.42,170.41,121.97962943]
["bitfinex","SOLUSD",1739990856987,0.0001,170.42,170.41,122.97962943]
["bitfinex","SOLUSD",1739990859086,0.0001,170.42,170.41,123.97962943]
["bitfinex","SOLUSD",1739990859505,0.0001,170.42,170.41,121.97962943]
["bitfinex","SOLUSD",1739990859789,0.0001,170.42,170.41,122.97962943]
["bitfinex","SOLUSD",1739990860291,0.0001,170.42,170.41,123.97962943]
["bitfinex","SOLUSD",1739990860493,0.0001,170.42,170.41,122.97962943]
["bitfinex","SOLUSD",1739990861519,0.0001,170.42,170.41,123.97962943]
["bitfinex","SOLUSD",1739990862410,0.0001,170.42,170.41,121.97962943]
["bitfinex","SOLUSD",1739990863408,0.0001,170.42,170.41,122.04262943]
["bitfinex","SOLUSD",1739990863716,0.0001,170.42,170.41,103.39298057]
["bitfinex","SOLUSD",1739990864218,0.0001,170.42,170.41,22.69298057]
["bitfinex","SOLUSD",1739990870225,0.0001,170.42,170.41,5.9312]
["bitfinex","SOLUSD",1739990870602,0.0001,170.42,170.41,22.69298057]
["bitfinex","SOLUSD",1739990870899,0.0001,170.42,170.41,5.9312]
["bitfinex","SOLUSD",1739990874403,0.0001,170.42,170.41,22.69298057]
["bitfinex","SOLUSD",1739990875421,0.0001,170.42,170.41,5.9312]
["bitfinex","SOLUSD",1739990875627,0.0001,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739990876715,0.0001,170.42,170.41,16.82478057]
["bitfinex","SOLUSD",1739990877715,0.0001,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739990879198,16.76188057,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739990879406,22.97808057,170.42,170.41,0.063]
["bitfinex","SOLUSD",1739990879819,23.97808057,170.42,170.34,93.08]
["bitfinex","SOLUSD",1739990880033,16.76178057,170.39,170.34,93.08]
["bitfinex","SOLUSD",1739990880323,16.76178057,170.4,170.34,98.9503]
["bitfinex","SOLUSD",1739990880626,137.3,170.41,170.36,22.63138057]
["bitfinex","SOLUSD",1739990880812,154.06178057,170.41,170.35,16.76178057]
["bitfinex","SOLUSD",1739990881325,16.76178057,170.4,170.34,115.71228057]
["bitfinex","SOLUSD",1739990881532,16.76178057,170.39,170.34,93.08]
["bitfinex","SOLUSD",1739990881705,16.76178057,170.4,170.34,93.08]
["bitfinex","SOLUSD",1739990881905,16.76178057,170.4,170.34,98.9505]
["bitfinex","SOLUSD",1739990882205,16.76178057,170.4,170.34,115.71228057]
["bitfinex","SOLUSD",1739990882723,16.76178057,170.4,170.34,109.84178057]
["bitfinex","SOLUSD",1739990882920,16.76178057,170.4,170.34,115.71228057]
["bitfinex","SOLUSD",1739990883739,83.0,170.39,170.33,22.63258057]
["bitfinex","SOLUSD",1739990884038,99.76178057,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1739990884409,99.76178057,170.39,170.33,22.63258057]
["bitfinex","SOLUSD",1739990884608,83.0,170.39,170.35,16.76178057]
["bitfinex","SOLUSD",1739990884816,83.0,170.39,170.37,16.76178057]
["bitfinex","SOLUSD",1739990886716,83.0,170.39,170.37,22.63128057]
["bitfinex","SOLUSD",1739990887332,0.0001,170.42,170.38,16.76178057]
["bitfinex","SOLUSD",1739990887506,0.0001,170.42,170.39,16.76178057]
["bitfinex","SOLUSD",1739990888612,0.0001,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1739990888819,0.0001,170.42,170.41,16.76178057]
["bitfinex","SOLUSD",1739990890810,0.0001,170.42,170.41,22.62998057]
["bitfinex","SOLUSD",1739990896656,0.0001,170.42,170.41,16.59507378]
["bitfinex","SOLUSD",1739990897166,0.0001,170.42,170.39,16.59537378]
["bitfinex","SOLUSD",1739990897464,0.0001,170.42,170.39,5.8685]
["bitfinex","SOLUSD",1739990898358,0.0001,170.42,170.39,16.59537378]
["bitfinex","SOLUSD",1739990899157,0.0001,170.42,170.4,10.72687378]
["bitfinex","SOLUSD",1739990899372,0.0001,170.42,170.39,31.26757378]
["bitfinex","SOLUSD",1739990899857,0.0001,170.42,170.39,31.33057378]
["bitfinex","SOLUSD",1739990900060,0.0001,170.42,170.39,5.9315]
["bitfinex","SOLUSD",1739990900269,0.0001,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739990900467,10.72687378,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990901157,93.72687378,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990901476,10.72687378,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990902667,16.77809394,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990904177,16.77809394,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990904362,154.07819394,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739990904564,0.0001,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739990910199,16.77809394,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990910886,99.77809394,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990911191,83.0,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990912101,83.0,170.41,170.39,16.84109394]
["bitfinex","SOLUSD",1739990913414,83.0,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1739990914281,83.0,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990919515,16.77809394,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990920017,99.77809394,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990925417,154.07809394,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990927593,159.94659394,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990928833,153.90851068,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990929728,148.04001068,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990933910,153.90851068,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990944129,172.55815954,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990944443,173.55815954,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990944833,148.04001068,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990947629,153.90851068,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990957359,137.3,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990957567,0.03,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990958173,0.03,170.41,170.4,10.74001068]
["bitfinex","SOLUSD",1739990958535,0.03,170.41,170.4,17.35971068]
["bitfinex","SOLUSD",1739990959666,0.03,170.41,170.4,23.22821068]
["bitfinex","SOLUSD",1739990960837,0.03,170.41,170.4,29.11921068]
["bitfinex","SOLUSD",1739990961567,0.0001,170.42,170.4,41.87785954]
["bitfinex","SOLUSD",1739990961736,0.0001,170.42,170.41,10.74001068]
["bitfinex","SOLUSD",1739990962866,0.0001,170.42,170.41,16.60821068]
["bitfinex","SOLUSD",1739990966271,0.0001,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1739990966451,0.0001,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739990967146,10.74011068,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739990967343,10.74001068,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990971681,231.04001068,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990971981,220.33,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990972479,0.03,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739990972849,0.03,170.41,170.39,10.80301068]
["bitfinex","SOLUSD",1739990973081,0.03,170.41,170.4,10.74001068]
["bitfinex","SOLUSD",1739990973247,0.03,170.41,170.4,12.40411068]
["bitfinex","SOLUSD",1739990973887,0.03,170.41,170.4,18.27261068]
["bitfinex","SOLUSD",1739990983181,0.0001,170.42,170.4,118.62225954]
["bitfinex","SOLUSD",1739990983378,0.03,170.48,170.44,20.0]
["bitfinex","SOLUSD",1739990983681,0.03,170.48,170.47,10.74001068]
["bitfinex","SOLUSD",1739990984079,0.03,170.48,170.46,10.74001068]
["bitfinex","SOLUSD",1739990984477,0.03,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1739990984803,0.03,170.48,170.45,16.60681068]
["bitfinex","SOLUSD",1739990984979,0.03,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1739990985877,10.74001068,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1739990986190,10.74001068,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1739990986376,10.74001068,170.44,170.39,0.063]
["bitfinex","SOLUSD",1739990986693,83.0,170.45,170.39,0.063]
["bitfinex","SOLUSD",1739990986898,16.76857,170.43,170.39,0.063]
["bitfinex","SOLUSD",1739990987479,87.52,170.45,170.39,0.063]
["bitfinex","SOLUSD",1739990987480,16.76857,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990988608,18.39807,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990988898,30.58887,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990989071,24.72037,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990989900,30.58887,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990990397,50.23851886,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990990602,51.23851886,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990990984,49.23851886,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990991589,24.72037,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990992284,44.37001886,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990993387,50.23851886,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990993994,51.23851886,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739990994372,16.76857,170.35,170.34,0.063]
["bitfinex","SOLUSD",1739990994578,21.28857,170.35,170.34,0.063]
["bitfinex","SOLUSD",1739990995499,0.017,170.34,170.32,0.063]
["bitfinex","SOLUSD",1739990995802,16.76857,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739990997100,36.41821886,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739990997304,37.99751886,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739990998997,43.86841886,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739990999701,51.05561886,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739991000787,51.05561886,170.33,170.24,0.063]
["bitfinex","SOLUSD",1739991000788,1.0,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739991000996,16.76857,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991001378,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991001589,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991001795,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991002309,42.29191886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991002508,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991002701,42.29191886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991003006,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991003501,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991003820,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991004509,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991005020,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991005189,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991005391,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991005602,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991005795,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991007343,36.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991007494,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991008310,42.29191886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991008504,35.41821886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991008708,42.29191886,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991009013,1.0,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739991009216,16.76857,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739991010592,22.64327,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739991010994,43.29291886,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739991012032,43.29291886,170.22,170.15,0.063]
["bitfinex","SOLUSD",1739991012033,6.8761,170.18,170.15,0.063]
["bitfinex","SOLUSD",1739991012238,16.76857,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991013017,36.41821886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991013222,37.41821886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991014244,43.29501886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991016014,42.29501886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991016220,41.29501886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991016742,16.76857,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991017416,41.29501886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991017929,42.29501886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991018139,43.29501886,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739991019243,43.29501886,170.16,170.06,0.063]
["bitfinex","SOLUSD",1739991019244,1.0,170.13,170.06,0.063]
["bitfinex","SOLUSD",1739991019429,16.76857,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739991020034,16.76857,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739991022252,16.76857,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991023048,16.76857,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739991024764,137.3,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739991025930,154.06857,170.14,170.08,16.76857]
["bitfinex","SOLUSD",1739991026169,16.76857,170.13,170.06,16.83157]
["bitfinex","SOLUSD",1739991026373,16.76857,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739991027252,16.76857,170.12,170.06,16.83157]
["bitfinex","SOLUSD",1739991027453,137.3,170.13,170.08,16.76857]
["bitfinex","SOLUSD",1739991027938,154.06857,170.13,170.07,16.76857]
["bitfinex","SOLUSD",1739991028135,16.76857,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739991028340,83.0,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739991029893,83.0,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739991030167,99.76857,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739991030334,16.76857,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739991030952,16.76857,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991031273,99.76857,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991031440,83.0,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991031638,83.0,170.07,170.06,16.83157]
["bitfinex","SOLUSD",1739991031838,83.0,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991032837,83.0,170.07,170.06,16.83157]
["bitfinex","SOLUSD",1739991033159,83.0,170.07,170.06,35.48121886]
["bitfinex","SOLUSD",1739991033336,83.0,170.07,170.06,37.02801886]
["bitfinex","SOLUSD",1739991034084,83.0,170.07,170.06,7.49]
["bitfinex","SOLUSD",1739991034377,83.0,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991035082,99.76857,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739991035746,16.76857,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739991035945,99.76857,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739991036996,16.76857,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739991037386,16.76857,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991037886,16.76857,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739991038399,99.76857,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991038571,16.76857,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991039566,37.41821886,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991039974,42.29811886,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991040169,41.29811886,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991040478,43.29811886,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739991041212,20.64964886,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739991041428,37.41821886,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739991042081,43.29841886,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739991042281,40.64964886,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739991042482,63.47241886,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739991042710,20.0,170.0,169.97,0.063]
["bitfinex","SOLUSD",1739991043018,16.76857,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739991044318,21.28857,169.99,169.97,0.063]
["bitfinex","SOLUSD",1739991044709,13.5022,170.08,169.97,16.83157]
["bitfinex","SOLUSD",1739991044884,16.76857,170.04,169.98,16.76857]
["bitfinex","SOLUSD",1739991045085,16.76857,170.04,169.97,0.063]
["bitfinex","SOLUSD",1739991045086,16.76857,170.02,169.97,0.063]
["bitfinex","SOLUSD",1739991046214,16.76857,170.01,169.97,0.063]
["bitfinex","SOLUSD",1739991047322,137.3,170.04,169.97,16.83157]
["bitfinex","SOLUSD",1739991047493,16.76857,170.03,169.97,16.83157]
["bitfinex","SOLUSD",1739991047994,83.0,170.06,170.02,16.76857]
["bitfinex","SOLUSD",1739991048303,83.0,170.06,170.01,16.76857]
["bitfinex","SOLUSD",1739991048611,83.0,170.06,170.02,16.76857]
["bitfinex","SOLUSD",1739991049420,83.0,170.06,169.99,1.5247]
["bitfinex","SOLUSD",1739991049421,99.76857,170.06,170.0,22.65087]
["bitfinex","SOLUSD",1739991049619,16.76857,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1739991049918,99.76857,170.06,170.0,22.65087]
["bitfinex","SOLUSD",1739991050309,83.0,170.06,170.01,16.76857]
["bitfinex","SOLUSD",1739991051298,16.76857,170.02,169.97,0.063]
["bitfinex","SOLUSD",1739991051532,16.76857,169.99,169.97,0.063]
["bitfinex","SOLUSD",1739991052127,36.76857,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739991053502,55.41821886,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739991054013,16.76857,170.02,169.97,0.063]
["bitfinex","SOLUSD",1739991054415,16.76857,170.01,169.97,0.063]
["bitfinex","SOLUSD",1739991054710,23.97184172,170.01,169.97,0.063]
["bitfinex","SOLUSD",1739991056964,23.97184172,170.0,169.97,0.063]
["bitfinex","SOLUSD",1739991057169,18.64964886,170.03,169.97,0.063]
["bitfinex","SOLUSD",1739991057170,18.64964886,170.01,169.97,0.063]
["bitfinex","SOLUSD",1739991057331,23.97184172,170.0,169.97,0.063]
["bitfinex","SOLUSD",1739991058029,23.97184172,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739991058233,20.0,169.95,169.89,1.6519]
["bitfinex","SOLUSD",1739991058455,23.97184172,169.93,169.89,1.6519]
["bitfinex","SOLUSD",1739991058940,137.3,169.94,169.91,23.97184172]
["bitfinex","SOLUSD",1739991059153,4.52,169.98,169.93,23.97184172]
["bitfinex","SOLUSD",1739991059365,4.52,169.98,169.95,23.97184172]
["bitfinex","SOLUSD",1739991059567,20.0,169.99,169.95,23.97184172]
["bitfinex","SOLUSD",1739991060440,137.3,170.02,169.98,23.97184172]
["bitfinex","SOLUSD",1739991060649,4.52,170.04,169.99,23.97184172]
["bitfinex","SOLUSD",1739991060830,4.52,170.04,169.97,1.5839]
["bitfinex","SOLUSD",1739991060831,42.62149058,170.03,169.97,25.55574172]
["bitfinex","SOLUSD",1739991061032,23.97184172,170.01,169.95,23.97184172]
["bitfinex","SOLUSD",1739991061235,24.53104886,170.03,169.94,29.85614172]
["bitfinex","SOLUSD",1739991061236,23.97184172,170.0,169.94,29.85614172]
["bitfinex","SOLUSD",1739991061532,18.64964886,170.02,169.96,23.97184172]
["bitfinex","SOLUSD",1739991061533,137.3,170.01,169.96,23.97184172]
["bitfinex","SOLUSD",1739991062141,137.3,170.01,169.97,23.97184172]
["bitfinex","SOLUSD",1739991062451,83.0,169.99,169.96,23.97184172]
["bitfinex","SOLUSD",1739991062657,83.0,169.99,169.95,23.97184172]
["bitfinex","SOLUSD",1739991063045,83.0,169.99,169.94,23.97184172]
["bitfinex","SOLUSD",1739991063254,23.97184172,169.98,169.89,88.696]
["bitfinex","SOLUSD",1739991063459,106.97184172,169.97,169.9,5.8858]
["bitfinex","SOLUSD",1739991063658,106.97184172,169.97,169.91,23.97184172]
["bitfinex","SOLUSD",1739991064440,83.0,169.96,169.9,29.85764172]
["bitfinex","SOLUSD",1739991064759,106.97184172,169.95,169.89,37.85384172]
["bitfinex","SOLUSD",1739991065452,262.92149058,169.94,169.88,0.03]
["bitfinex","SOLUSD",1739991065660,106.97184172,169.93,169.88,0.03]
["bitfinex","SOLUSD",1739991066039,83.0,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1739991066738,83.0,169.93,169.9,23.97184172]
["bitfinex","SOLUSD",1739991067049,83.0,169.93,169.91,23.97184172]
["bitfinex","SOLUSD",1739991067438,83.0,169.93,169.89,23.97184172]
["bitfinex","SOLUSD",1739991067638,83.0,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1739991068272,137.3,169.94,169.88,0.03]
["bitfinex","SOLUSD",1739991068273,83.0,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991069335,18.64964886,169.91,169.88,0.03]
["bitfinex","SOLUSD",1739991069735,106.97184172,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991069931,106.97184172,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991070675,83.0,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991072370,125.62149058,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991073164,83.0,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991074385,20.0,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991074750,83.0,169.93,169.88,24.00184172]
["bitfinex","SOLUSD",1739991075260,42.62149058,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991075566,106.97184172,169.93,169.88,0.03]
["bitfinex","SOLUSD",1739991075755,23.97184172,169.91,169.88,0.03]
["bitfinex","SOLUSD",1739991075956,43.97184172,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991076156,20.0,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991076793,62.62149058,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991077084,23.97184172,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991077264,23.97184172,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991077465,43.97184172,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991077665,20.0,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991078248,43.97184172,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991078590,42.62149058,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991078759,28.49184172,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991078952,4.52,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991079470,83.0,169.91,169.88,24.00184172]
["bitfinex","SOLUSD",1739991079781,83.0,169.91,169.88,29.88824172]
["bitfinex","SOLUSD",1739991079978,83.0,169.91,169.88,0.03]
["bitfinex","SOLUSD",1739991080171,83.0,169.91,169.88,5.9164]
["bitfinex","SOLUSD",1739991081873,83.0,169.94,169.89,23.97184172]
["bitfinex","SOLUSD",1739991082057,83.0,169.94,169.9,23.97184172]
["bitfinex","SOLUSD",1739991082249,83.0,169.94,169.91,23.97184172]
["bitfinex","SOLUSD",1739991082773,83.0,169.94,169.88,5.9164]
["bitfinex","SOLUSD",1739991082774,83.0,169.96,169.93,23.97184172]
["bitfinex","SOLUSD",1739991082975,4.603,169.99,169.95,23.97184172]
["bitfinex","SOLUSD",1739991082976,0.063,169.99,169.95,23.97184172]
["bitfinex","SOLUSD",1739991083555,0.063,169.99,169.94,23.97184172]
["bitfinex","SOLUSD",1739991084076,0.063,169.99,169.95,5.884]
["bitfinex","SOLUSD",1739991085458,24.03484172,169.99,169.93,29.85654172]
["bitfinex","SOLUSD",1739991085753,23.97184172,169.97,169.91,23.97184172]
["bitfinex","SOLUSD",1739991085954,18.64964886,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1739991086317,23.97184172,169.94,169.89,5.886]
["bitfinex","SOLUSD",1739991086518,23.97184172,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991086802,23.97184172,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991087585,262.92149058,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991087889,220.3,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991089923,244.27184172,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991090227,48.50759058,169.89,169.88,0.03]
["bitfinex","SOLUSD",1739991091294,22.0,169.85,169.8,0.03]
["bitfinex","SOLUSD",1739991091485,62.62149058,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739991091890,68.51039058,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739991092297,69.51039058,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739991092500,20.0,169.75,169.72,0.03]
["bitfinex","SOLUSD",1739991092831,42.62149058,169.73,169.72,0.03]
["bitfinex","SOLUSD",1739991094208,42.62149058,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739991094398,42.62149058,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739991095924,23.97184172,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739991096590,4.58,169.75,169.71,0.03]
["bitfinex","SOLUSD",1739991097318,106.97184172,169.76,169.72,23.97184172]
["bitfinex","SOLUSD",1739991097319,83.0,169.76,169.72,23.97184172]
["bitfinex","SOLUSD",1739991097492,83.0,169.76,169.71,0.03]
["bitfinex","SOLUSD",1739991097493,220.3,169.78,169.73,23.97184172]
["bitfinex","SOLUSD",1739991097822,83.0,169.78,169.74,23.97184172]
["bitfinex","SOLUSD",1739991098015,83.0,169.78,169.75,29.86284172]
["bitfinex","SOLUSD",1739991098314,83.0,169.78,169.75,29.36284172]
["bitfinex","SOLUSD",1739991098510,23.97184172,169.82,169.76,23.97184172]
["bitfinex","SOLUSD",1739991098685,83.0,169.83,169.78,23.97184172]
["bitfinex","SOLUSD",1739991099591,106.97184172,169.83,169.77,23.97184172]
["bitfinex","SOLUSD",1739991099810,23.97184172,169.82,169.76,23.97184172]
["bitfinex","SOLUSD",1739991099990,23.97184172,169.82,169.76,29.86224172]
["bitfinex","SOLUSD",1739991101091,23.97184172,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1739991101588,23.97184172,169.8,169.74,29.86294172]
["bitfinex","SOLUSD",1739991101805,23.97184172,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1739991102610,23.97184172,169.81,169.75,23.97184172]
["bitfinex","SOLUSD",1739991102917,42.62149058,169.82,169.75,23.97184172]
["bitfinex","SOLUSD",1739991103414,83.0,169.81,169.76,23.97184172]
["bitfinex","SOLUSD",1739991103616,83.0,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739991103815,83.0,169.81,169.77,29.86214172]
["bitfinex","SOLUSD",1739991103993,83.0,169.81,169.78,23.97184172]
["bitfinex","SOLUSD",1739991104418,83.0,169.81,169.77,29.86214172]
["bitfinex","SOLUSD",1739991104593,83.0,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739991105508,83.0,169.81,169.76,29.89244172]
["bitfinex","SOLUSD",1739991108105,83.0,169.81,169.78,23.97184172]
["bitfinex","SOLUSD",1739991108419,83.0,169.81,169.79,23.97184172]
["bitfinex","SOLUSD",1739991109519,83.0,169.84,169.79,23.97184172]
["bitfinex","SOLUSD",1739991110519,83.0,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1739991110913,23.97184172,169.82,169.76,29.89234172]
["bitfinex","SOLUSD",1739991111103,106.97184172,169.81,169.76,5.9205]
["bitfinex","SOLUSD",1739991111429,23.97184172,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991111615,83.0,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991112331,106.97184172,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739991114928,83.0,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739991115921,83.0,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991116126,83.0,169.79,169.76,24.00184172]
["bitfinex","SOLUSD",1739991116509,87.56,169.81,169.76,24.00184172]
["bitfinex","SOLUSD",1739991116734,87.56,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739991116926,83.0,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739991117324,83.0,169.83,169.8,23.97184172]
["bitfinex","SOLUSD",1739991117835,83.0,169.83,169.79,23.97184172]
["bitfinex","SOLUSD",1739991118524,23.97184172,169.82,169.76,24.00184172]
["bitfinex","SOLUSD",1739991118723,83.0,169.81,169.77,23.97184172]
["bitfinex","SOLUSD",1739991119025,83.0,169.81,169.78,23.97184172]
["bitfinex","SOLUSD",1739991120437,83.0,169.81,169.77,23.97184172]
["bitfinex","SOLUSD",1739991120624,106.97184172,169.81,169.76,5.9206]
["bitfinex","SOLUSD",1739991120831,23.97184172,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991121339,23.97184172,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991121545,18.64964886,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991121546,106.97184172,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991122046,83.0,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991122342,83.0,169.79,169.77,23.97184172]
["bitfinex","SOLUSD",1739991122635,83.0,169.82,169.78,23.97184172]
["bitfinex","SOLUSD",1739991123013,83.0,169.82,169.77,29.86184172]
["bitfinex","SOLUSD",1739991123212,83.0,169.82,169.78,23.97184172]
["bitfinex","SOLUSD",1739991123549,83.0,169.85,169.81,23.97184172]
["bitfinex","SOLUSD",1739991123715,83.0,169.85,169.78,1.543]
["bitfinex","SOLUSD",1739991124035,23.97184172,169.82,169.76,86.6205]
["bitfinex","SOLUSD",1739991124251,23.97184172,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991124439,83.0,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991124624,106.97184172,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991124831,23.97184172,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991125131,83.0,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739991125338,23.97184172,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739991125931,42.62149058,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991127036,137.3,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991127037,161.27184172,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991128252,137.3,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991128539,6.1395,169.83,169.76,0.03]
["bitfinex","SOLUSD",1739991128540,111.57184172,169.82,169.76,0.03]
["bitfinex","SOLUSD",1739991128715,83.0,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991129119,83.0,169.81,169.78,23.97184172]
["bitfinex","SOLUSD",1739991129426,83.0,169.81,169.79,23.97184172]
["bitfinex","SOLUSD",1739991129621,83.0,169.81,169.78,23.97184172]
["bitfinex","SOLUSD",1739991130528,83.0,169.81,169.76,24.00184172]
["bitfinex","SOLUSD",1739991131143,83.0,169.81,169.76,29.89224172]
["bitfinex","SOLUSD",1739991131633,4.6,169.84,169.76,29.89224172]
["bitfinex","SOLUSD",1739991131634,87.6,169.84,169.79,23.97184172]
["bitfinex","SOLUSD",1739991132821,4.6,169.84,169.79,23.97184172]
["bitfinex","SOLUSD",1739991133215,28.57184172,169.84,169.77,5.8903]
["bitfinex","SOLUSD",1739991133420,23.97184172,169.83,169.77,5.8903]
["bitfinex","SOLUSD",1739991133640,23.97184172,169.83,169.77,29.86214172]
["bitfinex","SOLUSD",1739991133919,28.57184172,169.84,169.78,23.97184172]
["bitfinex","SOLUSD",1739991134116,0.063,169.85,169.8,23.97184172]
["bitfinex","SOLUSD",1739991135014,0.063,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739991135221,0.063,169.85,169.81,29.86074172]
["bitfinex","SOLUSD",1739991135826,0.063,169.85,169.82,23.97184172]
["bitfinex","SOLUSD",1739991136026,0.063,169.85,169.83,23.97184172]
["bitfinex","SOLUSD",1739991136237,0.063,169.85,169.84,23.97184172]
["bitfinex","SOLUSD",1739991136543,0.063,169.85,169.83,23.97184172]
["bitfinex","SOLUSD",1739991136837,0.063,169.85,169.82,23.97184172]
["bitfinex","SOLUSD",1739991137251,0.063,169.85,169.82,29.86034172]
["bitfinex","SOLUSD",1739991138324,0.063,169.85,169.81,80.7]
["bitfinex","SOLUSD",1739991138658,0.063,169.85,169.8,29.86084172]
["bitfinex","SOLUSD",1739991138659,24.03484172,169.85,169.8,5.889]
["bitfinex","SOLUSD",1739991138961,0.063,169.85,169.8,5.889]
["bitfinex","SOLUSD",1739991139258,24.03484172,169.85,169.79,23.97184172]
["bitfinex","SOLUSD",1739991139544,24.03484172,169.85,169.78,23.97184172]
["bitfinex","SOLUSD",1739991141050,24.03484172,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1739991142251,24.03484172,169.85,169.79,23.97184172]
["bitfinex","SOLUSD",1739991142571,23.97184172,169.82,169.76,86.6205]
["bitfinex","SOLUSD",1739991142746,23.97184172,169.82,169.76,5.9205]
["bitfinex","SOLUSD",1739991143443,106.97184172,169.83,169.76,24.00184172]
["bitfinex","SOLUSD",1739991143947,106.97184172,169.82,169.76,0.03]
["bitfinex","SOLUSD",1739991144245,23.97184172,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991144750,83.0,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991147240,83.0,169.79,169.76,29.89244172]
["bitfinex","SOLUSD",1739991147547,83.0,169.79,169.78,23.97184172]
["bitfinex","SOLUSD",1739991147932,83.0,169.83,169.78,23.97184172]
["bitfinex","SOLUSD",1739991148126,83.0,169.83,169.77,23.97184172]
["bitfinex","SOLUSD",1739991148327,23.97184172,169.82,169.76,24.00184172]
["bitfinex","SOLUSD",1739991148527,23.97184172,169.82,169.76,0.03]
["bitfinex","SOLUSD",1739991148735,107.53794886,169.83,169.76,0.03]
["bitfinex","SOLUSD",1739991148736,23.97184172,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991149148,23.97184172,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991149551,23.97184172,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991149744,106.97184172,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991151357,112.86184172,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991151745,83.0,169.78,169.76,0.03]
["bitfinex","SOLUSD",1739991154036,83.0,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991154244,83.0,169.81,169.76,24.00184172]
["bitfinex","SOLUSD",1739991154437,83.0,169.81,169.77,23.97184172]
["bitfinex","SOLUSD",1739991154643,83.0,169.83,169.78,23.97184172]
["bitfinex","SOLUSD",1739991154846,87.56,169.83,169.78,23.97184172]
["bitfinex","SOLUSD",1739991156158,87.56,169.83,169.81,23.97184172]
["bitfinex","SOLUSD",1739991156335,0.063,169.85,169.82,23.97184172]
["bitfinex","SOLUSD",1739991156537,0.063,169.85,169.83,23.97184172]
["bitfinex","SOLUSD",1739991156754,0.063,169.85,169.82,23.97184172]
["bitfinex","SOLUSD",1739991156959,0.063,169.85,169.81,23.97184172]
["bitfinex","SOLUSD",1739991157165,0.063,169.85,169.83,23.97184172]
["bitfinex","SOLUSD",1739991157458,0.063,169.85,169.82,23.97184172]
["bitfinex","SOLUSD",1739991158246,0.063,169.85,169.84,23.97184172]
["bitfinex","SOLUSD",1739991158655,0.063,169.85,169.83,29.86004172]
["bitfinex","SOLUSD",1739991159267,0.063,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1739991160354,0.063,169.85,169.83,29.86004172]
["bitfinex","SOLUSD",1739991163173,0.063,169.85,169.84,23.97184172]
["bitfinex","SOLUSD",1739991165985,0.063,169.85,169.84,29.85964172]
["bitfinex","SOLUSD",1739991171264,0.063,169.85,169.84,53.83148344]
["bitfinex","SOLUSD",1739991172667,0.063,169.85,169.84,29.85964172]
["bitfinex","SOLUSD",1739991173553,0.0001,169.85,169.84,135.53148344]
["bitfinex","SOLUSD",1739991174667,0.0001,169.85,169.84,117.57139866]
["bitfinex","SOLUSD",1739991175451,0.0001,169.85,169.84,116.57139866]
["bitfinex","SOLUSD",1739991175650,0.0001,169.85,169.84,117.57139866]
["bitfinex","SOLUSD",1739991176387,0.0001,169.85,169.84,80.7]
["bitfinex","SOLUSD",1739991176681,20.0,169.84,169.77,5.8903]
["bitfinex","SOLUSD",1739991176882,14.99179933,169.82,169.76,15.02179933]
["bitfinex","SOLUSD",1739991177055,14.99179933,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991177255,14.99179933,169.82,169.76,15.02179933]
["bitfinex","SOLUSD",1739991177476,14.99179933,169.83,169.76,15.02179933]
["bitfinex","SOLUSD",1739991178263,20.0,169.82,169.76,15.02179933]
["bitfinex","SOLUSD",1739991178483,83.0,169.81,169.76,15.02179933]
["bitfinex","SOLUSD",1739991178688,97.99179933,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991179592,14.99179933,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991179777,97.99179933,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991179965,83.0,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739991181070,83.0,169.79,169.76,24.06385842]
["bitfinex","SOLUSD",1739991181271,83.0,169.79,169.78,24.03385842]
["bitfinex","SOLUSD",1739991181886,83.0,169.79,169.77,24.03385842]
["bitfinex","SOLUSD",1739991182084,23.20974886,169.85,169.78,24.03385842]
["bitfinex","SOLUSD",1739991182085,87.5601,169.85,169.78,24.03385842]
["bitfinex","SOLUSD",1739991182287,87.5601,169.85,169.81,24.03385842]
["bitfinex","SOLUSD",1739991182477,87.5601,169.85,169.8,24.03385842]
["bitfinex","SOLUSD",1739991182787,24.03385842,169.83,169.76,80.73]
["bitfinex","SOLUSD",1739991182961,24.03385842,169.83,169.77,24.03385842]
["bitfinex","SOLUSD",1739991183488,93.4476,169.85,169.76,0.03]
["bitfinex","SOLUSD",1739991183489,24.03385842,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991183684,83.0,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991183903,83.0,169.8,169.77,24.03385842]
["bitfinex","SOLUSD",1739991184564,83.0,169.8,169.79,24.03385842]
["bitfinex","SOLUSD",1739991184764,0.0001,169.85,169.79,24.03385842]
["bitfinex","SOLUSD",1739991184966,83.0001,169.85,169.81,24.03385842]
["bitfinex","SOLUSD",1739991186624,83.0001,169.85,169.79,5.8894]
["bitfinex","SOLUSD",1739991186798,83.0001,169.85,169.8,24.03385842]
["bitfinex","SOLUSD",1739991186997,83.0001,169.85,169.81,24.03385842]
["bitfinex","SOLUSD",1739991187322,83.0001,169.85,169.8,24.03385842]
["bitfinex","SOLUSD",1739991187694,83.0001,169.85,169.8,29.92305842]
["bitfinex","SOLUSD",1739991187896,83.0001,169.85,169.81,24.03385842]
["bitfinex","SOLUSD",1739991188522,83.0001,169.85,169.82,24.03385842]
["bitfinex","SOLUSD",1739991189024,83.0001,169.85,169.83,24.03385842]
["bitfinex","SOLUSD",1739991189210,0.0001,169.85,169.83,24.03385842]
["bitfinex","SOLUSD",1739991190519,0.0001,169.85,169.82,29.92225842]
["bitfinex","SOLUSD",1739991190917,0.0001,169.85,169.82,24.03385842]
["bitfinex","SOLUSD",1739991191116,0.0001,169.85,169.81,24.03385842]
["bitfinex","SOLUSD",1739991191323,24.03385842,169.83,169.76,0.03]
["bitfinex","SOLUSD",1739991191621,24.03385842,169.83,169.77,24.03385842]
["bitfinex","SOLUSD",1739991191824,24.03385842,169.83,169.78,24.03385842]
["bitfinex","SOLUSD",1739991192319,29.92205842,169.83,169.77,24.03385842]
["bitfinex","SOLUSD",1739991192496,107.03385842,169.82,169.76,24.06385842]
["bitfinex","SOLUSD",1739991192696,24.03385842,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991193292,89.1671,169.82,169.76,0.03]
["bitfinex","SOLUSD",1739991193500,113.20095842,169.82,169.76,0.03]
["bitfinex","SOLUSD",1739991193701,113.20095842,169.82,169.76,24.06385842]
["bitfinex","SOLUSD",1739991193893,83.0,169.82,169.77,24.03385842]
["bitfinex","SOLUSD",1739991195018,112.92245842,169.82,169.76,24.06385842]
["bitfinex","SOLUSD",1739991195218,107.03385842,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991195398,24.03385842,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991195898,29.92335842,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739991197129,83.0,169.81,169.76,24.06385842]
["bitfinex","SOLUSD",1739991197623,112.92275842,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991198017,83.0,169.81,169.76,24.06385842]
["bitfinex","SOLUSD",1739991198803,88.8889,169.81,169.76,24.06385842]
["bitfinex","SOLUSD",1739991199352,112.92275842,169.81,169.76,0.03]
["bitfinex","SOLUSD",1739991200023,88.8889,169.81,169.76,24.06385842]
["bitfinex","SOLUSD",1739991200634,83.0,169.81,169.76,24.06385842]
["bitfinex","SOLUSD",1739991200844,83.0,169.81,169.76,20.93827011]
["bitfinex","SOLUSD",1739991201347,83.0,169.81,169.78,15.01797011]
["bitfinex","SOLUSD",1739991202667,83.0,169.84,169.79,15.01797011]
["bitfinex","SOLUSD",1739991202823,83.0,169.84,169.8,15.01797011]
["bitfinex","SOLUSD",1739991203219,83.0,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1739991203420,83.0,169.84,169.8,15.01797011]
["bitfinex","SOLUSD",1739991203930,83.0,169.84,169.79,15.01797011]
["bitfinex","SOLUSD",1739991204237,83.0,169.84,169.8,15.01797011]
["bitfinex","SOLUSD",1739991204841,83.0,169.84,169.81,15.01797011]
["bitfinex","SOLUSD",1739991206138,83.0,169.84,169.83,15.01797011]
["bitfinex","SOLUSD",1739991207449,0.0001,169.85,169.83,15.01797011]
["bitfinex","SOLUSD",1739991207839,0.0001,169.85,169.82,20.90647011]
["bitfinex","SOLUSD",1739991210135,0.0001,169.85,169.83,15.01797011]
["bitfinex","SOLUSD",1739991210335,0.0001,169.85,169.82,20.90647011]
["bitfinex","SOLUSD",1739991211362,0.0001,169.85,169.83,15.01797011]
["bitfinex","SOLUSD",1739991211745,0.0001,169.85,169.83,20.90597011]
["bitfinex","SOLUSD",1739991213738,0.0001,169.85,169.84,15.01797011]
["bitfinex","SOLUSD",1739991215542,0.0001,169.85,169.83,15.01797011]
["bitfinex","SOLUSD",1739991215854,0.0001,169.85,169.83,20.90597011]
["bitfinex","SOLUSD",1739991216153,0.0001,169.85,169.84,15.01797011]
["bitfinex","SOLUSD",1739991217258,0.0001,169.85,169.84,30.03594022]
["bitfinex","SOLUSD",1739991217874,0.0001,169.85,169.84,116.62374022]
["bitfinex","SOLUSD",1739991218562,0.0001,169.85,169.84,117.62374022]
["bitfinex","SOLUSD",1739991218967,0.0001,169.85,169.84,136.27338908]
["bitfinex","SOLUSD",1739991219165,0.063,169.89,169.86,1.0]
["bitfinex","SOLUSD",1739991219377,0.063,169.89,169.88,15.01797011]
["bitfinex","SOLUSD",1739991220059,0.063,169.89,169.88,20.90447011]
["bitfinex","SOLUSD",1739991222157,0.0001,169.89,169.88,21.90447011]
["bitfinex","SOLUSD",1739991222555,0.0001,169.89,169.88,40.55411897]
["bitfinex","SOLUSD",1739991225184,0.0001,169.89,169.88,121.25411897]
["bitfinex","SOLUSD",1739991225852,0.0001,169.89,169.88,122.25411897]
["bitfinex","SOLUSD",1739991226058,0.0001,169.89,169.88,121.25411897]
["bitfinex","SOLUSD",1739991227175,0.063,169.95,169.92,20.5979]
["bitfinex","SOLUSD",1739991227367,0.063,169.95,169.94,15.01797011]
["bitfinex","SOLUSD",1739991228759,0.063,169.95,169.94,20.90237011]
["bitfinex","SOLUSD",1739991228960,0.063,169.95,169.92,80.7]
["bitfinex","SOLUSD",1739991229162,0.063,169.95,169.87,1.0]
["bitfinex","SOLUSD",1739991229163,0.063,169.95,169.9,15.01797011]
["bitfinex","SOLUSD",1739991229472,15.01797011,169.93,169.87,101.60467011]
["bitfinex","SOLUSD",1739991229668,6.1882,169.94,169.87,101.60467011]
["bitfinex","SOLUSD",1739991229669,6.1882,169.94,169.89,15.01797011]
["bitfinex","SOLUSD",1739991229860,6.1882,169.94,169.9,15.01797011]
["bitfinex","SOLUSD",1739991231664,83.063,169.95,169.92,15.01797011]
["bitfinex","SOLUSD",1739991231865,83.063,169.95,169.94,15.01797011]
["bitfinex","SOLUSD",1739991231866,0.063,169.95,169.94,15.01797011]
["bitfinex","SOLUSD",1739991232965,0.063,169.95,169.94,20.90237011]
["bitfinex","SOLUSD",1739991233494,0.063,169.95,169.94,15.01797011]
["bitfinex","SOLUSD",1739991233677,0.063,169.95,169.94,20.90237011]
["bitfinex","SOLUSD",1739991233877,0.063,169.95,169.93,15.01797011]
["bitfinex","SOLUSD",1739991234075,0.063,169.95,169.91,15.01797011]
["bitfinex","SOLUSD",1739991234395,0.063,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1739991234396,15.01797011,169.94,169.88,20.90437011]
["bitfinex","SOLUSD",1739991234586,19.55797011,169.94,169.88,20.90437011]
["bitfinex","SOLUSD",1739991235395,4.54,169.94,169.88,20.90437011]
["bitfinex","SOLUSD",1739991235979,4.54,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1739991236184,16.63577011,169.93,169.88,5.9164]
["bitfinex","SOLUSD",1739991236508,1.6178,169.93,169.89,15.01797011]
["bitfinex","SOLUSD",1739991237414,1.6178,169.93,169.89,20.90377011]
["bitfinex","SOLUSD",1739991237610,4.54,169.94,169.91,15.01797011]
["bitfinex","SOLUSD",1739991237774,89.3157,169.95,169.92,15.01797011]
["bitfinex","SOLUSD",1739991237775,83.063,169.95,169.92,15.01797011]
["bitfinex","SOLUSD",1739991237979,0.063,169.95,169.93,15.01797011]
["bitfinex","SOLUSD",1739991238409,0.063,169.95,169.92,15.01797011]
["bitfinex","SOLUSD",1739991238978,0.063,169.95,169.9,15.01797011]
["bitfinex","SOLUSD",1739991239302,0.063,169.95,169.9,20.90347011]
["bitfinex","SOLUSD",1739991239508,0.063,169.95,169.9,15.01797011]
["bitfinex","SOLUSD",1739991239688,15.08097011,169.95,169.89,20.90377011]
["bitfinex","SOLUSD",1739991240276,0.063,169.95,169.9,15.01797011]
["bitfinex","SOLUSD",1739991240481,0.063,169.95,169.89,5.8858]
["bitfinex","SOLUSD",1739991240482,0.063,169.95,169.91,15.01797011]
["bitfinex","SOLUSD",1739991241579,0.063,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1739991241778,0.063,169.95,169.92,20.90307011]
["bitfinex","SOLUSD",1739991244581,0.063,169.95,169.93,15.01797011]
["bitfinex","SOLUSD",1739991246704,0.063,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1739991246705,0.063,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1739991246907,0.063,169.95,169.9,15.01797011]
["bitfinex","SOLUSD",1739991248007,0.063,169.95,169.9,20.90357011]
["bitfinex","SOLUSD",1739991248981,0.063,169.95,169.89,15.01797011]
["bitfinex","SOLUSD",1739991249185,0.063,169.95,169.9,15.01797011]
["bitfinex","SOLUSD",1739991249705,0.063,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1739991249903,0.063,169.95,169.92,15.01797011]
["bitfinex","SOLUSD",1739991250106,0.063,169.95,169.93,15.01797011]
["bitfinex","SOLUSD",1739991250506,0.063,169.95,169.92,15.01797011]
["bitfinex","SOLUSD",1739991252200,0.063,169.95,169.89,20.90407011]
["bitfinex","SOLUSD",1739991252890,0.063,169.95,169.9,15.01797011]
["bitfinex","SOLUSD",1739991253290,0.063,169.95,169.9,20.90357011]
["bitfinex","SOLUSD",1739991254502,0.063,169.95,169.9,5.8856]
["bitfinex","SOLUSD",1739991254704,0.063,169.95,169.89,15.01797011]
["bitfinex","SOLUSD",1739991254902,15.08097011,169.95,169.88,15.04797011]
["bitfinex","SOLUSD",1739991255100,15.01797011,169.93,169.88,5.9164]
["bitfinex","SOLUSD",1739991256213,25.44287011,169.93,169.88,0.03]
["bitfinex","SOLUSD",1739991257319,108.44287011,169.93,169.88,0.03]
["bitfinex","SOLUSD",1739991257625,21.36997011,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991258415,6.352,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991259016,12.2372,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991259216,6.352,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991259402,27.25507011,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991260020,6.352,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991260396,21.36997011,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991260918,104.36997011,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991261323,110.25507011,169.92,169.88,0.03]
["bitfinex","SOLUSD",1739991261714,15.01797011,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991261918,98.01797011,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991262116,83.0,169.9,169.88,0.03]
["bitfinex","SOLUSD",1739991263434,83.0,169.9,169.88,9.63115214]
["bitfinex","SOLUSD",1739991263731,83.0,169.9,169.89,9.60115214]
["bitfinex","SOLUSD",1739991264427,4.603,169.95,169.89,9.60115214]
["bitfinex","SOLUSD",1739991264613,4.603,169.95,169.9,9.60115214]
["bitfinex","SOLUSD",1739991265329,0.063,169.95,169.91,9.60115214]
["bitfinex","SOLUSD",1739991265526,0.063,169.95,169.94,9.60115214]
["bitfinex","SOLUSD",1739991266240,0.063,169.95,169.9,101.3001]
["bitfinex","SOLUSD",1739991266426,0.063,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1739991266609,0.063,169.95,169.9,14.99236223]
["bitfinex","SOLUSD",1739991267230,0.063,169.95,169.91,14.99236223]
["bitfinex","SOLUSD",1739991267526,0.063,169.95,169.89,14.99236223]
["bitfinex","SOLUSD",1739991267527,87.603,169.95,169.89,14.99236223]
["bitfinex","SOLUSD",1739991267931,87.603,169.95,169.9,14.99236223]
["bitfinex","SOLUSD",1739991268925,102.59536223,169.95,169.89,20.87846223]
["bitfinex","SOLUSD",1739991269232,87.603,169.95,169.89,20.87846223]
["bitfinex","SOLUSD",1739991269612,102.59536223,169.95,169.89,20.87846223]
["bitfinex","SOLUSD",1739991269810,87.603,169.95,169.89,20.87846223]
["bitfinex","SOLUSD",1739991270012,87.603,169.95,169.92,14.99236223]
["bitfinex","SOLUSD",1739991270524,87.603,169.95,169.91,14.99236223]
["bitfinex","SOLUSD",1739991271307,87.603,169.95,169.91,20.87766223]
["bitfinex","SOLUSD",1739991271731,87.603,169.95,169.92,14.99236223]
["bitfinex","SOLUSD",1739991271936,83.063,169.95,169.93,14.99236223]
["bitfinex","SOLUSD",1739991272628,0.063,169.95,169.93,14.99236223]
["bitfinex","SOLUSD",1739991273030,0.063,169.95,169.91,14.99236223]
["bitfinex","SOLUSD",1739991274335,0.063,169.95,169.9,14.99236223]
["bitfinex","SOLUSD",1739991274535,15.05536223,169.95,169.89,14.99236223]
["bitfinex","SOLUSD",1739991275332,0.063,169.95,169.92,14.99236223]
["bitfinex","SOLUSD",1739991275521,0.063,169.95,169.91,14.99236223]
["bitfinex","SOLUSD",1739991276215,15.05536223,169.95,169.89,20.87836223]
["bitfinex","SOLUSD",1739991276417,0.063,169.95,169.9,14.99236223]
["bitfinex","SOLUSD",1739991277826,0.063,169.95,169.93,14.99236223]
["bitfinex","SOLUSD",1739991278027,0.063,169.95,169.94,14.99236223]
["bitfinex","SOLUSD",1739991278425,0.063,169.95,169.94,95.69236223]
["bitfinex","SOLUSD",1739991278723,0.0001,169.95,169.94,101.57676223]
["bitfinex","SOLUSD",1739991281535,0.0001,169.95,169.94,20.87676223]
["bitfinex","SOLUSD",1739991284652,0.063,169.98,169.97,14.99236223]
["bitfinex","SOLUSD",1739991286243,0.063,169.98,169.97,20.87566223]
["bitfinex","SOLUSD",1739991288758,0.0001,169.98,169.97,20.87566223]
["bitfinex","SOLUSD",1739991291056,0.0001,169.99,169.97,20.87566223]
["bitfinex","SOLUSD",1739991291228,0.0001,169.99,169.98,14.99236223]
["bitfinex","SOLUSD",1739991292731,0.0001,169.99,169.98,20.87536223]
["bitfinex","SOLUSD",1739991293627,0.0001,169.99,169.98,101.57536223]
["bitfinex","SOLUSD",1739991294848,0.0001,169.99,169.98,97.36031118]
["bitfinex","SOLUSD",1739991295045,0.0001,169.99,169.98,118.00996004]
["bitfinex","SOLUSD",1739991295247,0.063,170.02,170.01,20.0]
["bitfinex","SOLUSD",1739991295546,0.0001,170.02,170.01,154.5865559]
["bitfinex","SOLUSD",1739991295951,83.063,170.12,170.01,175.23620476]
["bitfinex","SOLUSD",1739991296128,83.063,170.12,170.05,10.77731118]
["bitfinex","SOLUSD",1739991296724,83.063,170.12,170.05,22.71164602]
["bitfinex","SOLUSD",1739991299338,0.0001,170.06,170.05,22.71164602]
["bitfinex","SOLUSD",1739991299546,0.0001,170.06,170.05,42.36129488]
["bitfinex","SOLUSD",1739991300357,0.063,170.12,170.08,20.0]
["bitfinex","SOLUSD",1739991300571,0.063,170.12,170.11,16.83104602]
["bitfinex","SOLUSD",1739991301433,0.063,170.12,170.11,22.70954602]
["bitfinex","SOLUSD",1739991303258,0.063,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1739991304960,16.89404602,170.12,170.07,5.8796]
["bitfinex","SOLUSD",1739991305361,16.89404602,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1739991305546,18.36904602,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1739991305748,1.538,170.1,170.05,22.71154602]
["bitfinex","SOLUSD",1739991305940,0.063,170.12,170.08,16.83104602]
["bitfinex","SOLUSD",1739991306147,0.063,170.12,170.09,16.83104602]
["bitfinex","SOLUSD",1739991306745,0.063,170.12,170.1,16.83104602]
["bitfinex","SOLUSD",1739991307871,0.063,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1739991308049,0.063,170.12,170.09,16.83104602]
["bitfinex","SOLUSD",1739991308248,0.063,170.12,170.08,16.83104602]
["bitfinex","SOLUSD",1739991308448,0.063,170.12,170.07,16.83104602]
["bitfinex","SOLUSD",1739991309456,16.89404602,170.12,170.05,22.71164602]
["bitfinex","SOLUSD",1739991309871,16.89404602,170.12,170.06,16.83104602]
["bitfinex","SOLUSD",1739991310170,0.063,170.12,170.09,16.83104602]
["bitfinex","SOLUSD",1739991310355,0.063,170.12,170.07,16.83104602]
["bitfinex","SOLUSD",1739991310555,16.89404602,170.12,170.06,16.83104602]
["bitfinex","SOLUSD",1739991310767,16.83104602,170.11,170.05,22.71164602]
["bitfinex","SOLUSD",1739991311060,16.83104602,170.11,170.03,2.99805664]
["bitfinex","SOLUSD",1739991311061,23.32394602,170.1,170.04,5.8808]
["bitfinex","SOLUSD",1739991311257,23.32394602,170.1,170.04,22.71184602]
["bitfinex","SOLUSD",1739991312169,6.4929,170.1,170.06,16.83104602]
["bitfinex","SOLUSD",1739991312370,83.0,170.11,170.07,16.83104602]
["bitfinex","SOLUSD",1739991312553,83.0,170.11,170.08,16.83104602]
["bitfinex","SOLUSD",1739991312751,0.063,170.12,170.09,16.83104602]
["bitfinex","SOLUSD",1739991313082,0.063,170.12,170.1,16.83104602]
["bitfinex","SOLUSD",1739991313281,0.063,170.12,170.11,16.83104602]
["bitfinex","SOLUSD",1739991314063,0.063,170.12,170.11,22.70954602]
["bitfinex","SOLUSD",1739991314752,0.063,170.12,170.11,103.40954602]
["bitfinex","SOLUSD",1739991317582,0.063,170.13,170.11,103.40954602]
["bitfinex","SOLUSD",1739991317766,0.063,170.13,170.12,16.83104602]
["bitfinex","SOLUSD",1739991318371,0.0001,170.13,170.12,36.48069488]
["bitfinex","SOLUSD",1739991318576,0.0001,170.13,170.12,43.37669488]
["bitfinex","SOLUSD",1739991318777,0.0001,170.13,170.12,124.07669488]
["bitfinex","SOLUSD",1739991319378,0.0001,170.13,170.12,129.95489488]
["bitfinex","SOLUSD",1739991319676,0.0001,170.13,170.12,127.95489488]
["bitfinex","SOLUSD",1739991319856,0.0001,170.13,170.12,103.40924602]
["bitfinex","SOLUSD",1739991323581,0.063,170.16,170.15,22.0]
["bitfinex","SOLUSD",1739991323770,0.0001,170.21,170.19,1.0]
["bitfinex","SOLUSD",1739991323965,1.5047,170.28,170.2,21.7016017]
["bitfinex","SOLUSD",1739991324278,1.5047,170.28,170.25,16.83104602]
["bitfinex","SOLUSD",1739991324575,1.5047,170.28,170.24,16.83104602]
["bitfinex","SOLUSD",1739991324778,1.5047,170.28,170.23,16.83104602]
["bitfinex","SOLUSD",1739991325182,1.5047,170.28,170.22,16.83104602]
["bitfinex","SOLUSD",1739991325600,1.2847,170.28,170.23,16.83104602]
["bitfinex","SOLUSD",1739991325769,1.2847,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739991326365,16.83104602,170.25,170.18,5.8761]
["bitfinex","SOLUSD",1739991326666,16.83104602,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1739991327295,4.52,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1739991327470,4.52,170.24,170.19,16.83104602]
["bitfinex","SOLUSD",1739991327672,4.52,170.24,170.2,16.83104602]
["bitfinex","SOLUSD",1739991327872,4.52,170.24,170.21,5.875]
["bitfinex","SOLUSD",1739991328986,22.63574602,170.28,170.22,16.83104602]
["bitfinex","SOLUSD",1739991329167,5.8047,170.28,170.22,16.83104602]
["bitfinex","SOLUSD",1739991329370,5.8047,170.28,170.24,16.83104602]
["bitfinex","SOLUSD",1739991329586,5.8047,170.28,170.25,16.83104602]
["bitfinex","SOLUSD",1739991329984,5.8047,170.28,170.25,22.70444602]
["bitfinex","SOLUSD",1739991331698,5.8047,170.28,170.22,22.70574602]
["bitfinex","SOLUSD",1739991331902,16.83104602,170.27,170.21,5.8749]
["bitfinex","SOLUSD",1739991332082,16.83104602,170.27,170.21,22.70594602]
["bitfinex","SOLUSD",1739991332283,22.63574602,170.28,170.22,16.83104602]
["bitfinex","SOLUSD",1739991332483,5.8047,170.28,170.23,16.83104602]
["bitfinex","SOLUSD",1739991332686,5.8047,170.28,170.24,16.83104602]
["bitfinex","SOLUSD",1739991333289,0.063,170.3,170.27,16.83104602]
["bitfinex","SOLUSD",1739991333494,0.063,170.3,170.28,16.83104602]
["bitfinex","SOLUSD",1739991335495,0.063,170.3,170.27,16.83104602]
["bitfinex","SOLUSD",1739991335683,0.063,170.3,170.22,95.3868]
["bitfinex","SOLUSD",1739991335684,16.83104602,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1739991336289,16.83104602,170.29,170.23,5.8744]
["bitfinex","SOLUSD",1739991336473,83.063,170.3,170.24,16.83104602]
["bitfinex","SOLUSD",1739991336674,83.063,170.3,170.25,16.83104602]
["bitfinex","SOLUSD",1739991336875,83.063,170.3,170.23,20.5604]
["bitfinex","SOLUSD",1739991337092,83.063,170.3,170.25,16.83104602]
["bitfinex","SOLUSD",1739991337612,99.89404602,170.3,170.24,16.83104602]
["bitfinex","SOLUSD",1739991337847,16.83104602,170.28,170.22,97.53104602]
["bitfinex","SOLUSD",1739991338106,16.83104602,170.27,170.22,86.5746]
["bitfinex","SOLUSD",1739991338481,4.52,170.28,170.22,86.5746]
["bitfinex","SOLUSD",1739991338482,21.35104602,170.28,170.22,86.5746]
["bitfinex","SOLUSD",1739991338978,4.52,170.28,170.22,103.40564602]
["bitfinex","SOLUSD",1739991339184,21.35104602,170.28,170.22,103.40564602]
["bitfinex","SOLUSD",1739991339505,21.35104602,170.28,170.22,86.5746]
["bitfinex","SOLUSD",1739991339877,21.35104602,170.28,170.22,103.40564602]
["bitfinex","SOLUSD",1739991340701,87.583,170.3,170.25,16.83104602]
["bitfinex","SOLUSD",1739991341095,0.03,170.28,170.25,16.83104602]
["bitfinex","SOLUSD",1739991341495,0.03,170.28,170.24,16.83104602]
["bitfinex","SOLUSD",1739991341903,0.03,170.28,170.23,16.83104602]
["bitfinex","SOLUSD",1739991342106,0.03,170.28,170.25,16.83104602]
["bitfinex","SOLUSD",1739991343090,0.03,170.28,170.26,16.83104602]
["bitfinex","SOLUSD",1739991343495,0.03,170.28,170.25,16.83104602]
["bitfinex","SOLUSD",1739991344088,0.03,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1739991344377,0.03,170.28,170.26,22.70434602]
["bitfinex","SOLUSD",1739991347608,0.03,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739991347908,0.03,170.28,170.24,22.70504602]
["bitfinex","SOLUSD",1739991348388,0.03,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739991348585,16.86104602,170.28,170.22,103.46864602]
["bitfinex","SOLUSD",1739991348909,16.86104602,170.28,170.22,86.6376]
["bitfinex","SOLUSD",1739991349914,16.83104602,170.27,170.22,86.6376]
["bitfinex","SOLUSD",1739991350111,16.86104602,170.28,170.22,103.46864602]
["bitfinex","SOLUSD",1739991350285,0.03,170.28,170.22,103.46864602]
["bitfinex","SOLUSD",1739991350705,0.03,170.28,170.22,86.6376]
["bitfinex","SOLUSD",1739991350922,0.03,170.28,170.23,16.83104602]
["bitfinex","SOLUSD",1739991351320,0.03,170.28,170.22,103.46864602]
["bitfinex","SOLUSD",1739991351510,16.86104602,170.28,170.22,86.6376]
["bitfinex","SOLUSD",1739991352004,0.03,170.28,170.22,103.46864602]
["bitfinex","SOLUSD",1739991352820,83.03,170.28,170.22,22.76864602]
["bitfinex","SOLUSD",1739991354413,23.11104602,170.26,170.22,5.9376]
["bitfinex","SOLUSD",1739991354715,1.5086,170.25,170.22,5.9376]
["bitfinex","SOLUSD",1739991354915,1.5086,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991355586,1.5086,170.25,170.22,16.89404602]
["bitfinex","SOLUSD",1739991357315,1.5086,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1739991357908,1.5086,170.25,170.22,16.89404602]
["bitfinex","SOLUSD",1739991358110,1.5086,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991361428,1.5086,170.25,170.22,16.89404602]
["bitfinex","SOLUSD",1739991361930,6.28,170.26,170.22,16.89404602]
["bitfinex","SOLUSD",1739991362439,83.0,170.27,170.24,16.83104602]
["bitfinex","SOLUSD",1739991362731,0.03,170.28,170.26,16.83104602]
["bitfinex","SOLUSD",1739991362896,0.03,170.28,170.27,16.83104602]
["bitfinex","SOLUSD",1739991363617,0.03,170.28,170.24,22.70474602]
["bitfinex","SOLUSD",1739991363926,0.03,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1739991364226,0.03,170.28,170.25,16.83104602]
["bitfinex","SOLUSD",1739991365115,0.03,170.28,170.24,16.89404602]
["bitfinex","SOLUSD",1739991365836,23.00244602,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739991366034,29.39254602,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739991366402,16.83104602,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739991367237,29.39254602,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739991367727,83.0,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739991368413,118.48069488,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739991369036,26.35854886,170.23,170.11,97.59404602]
["bitfinex","SOLUSD",1739991369197,16.83104602,170.19,170.12,22.70914602]
["bitfinex","SOLUSD",1739991369401,4.52,170.18,170.12,22.70914602]
["bitfinex","SOLUSD",1739991369919,16.83104602,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739991370209,99.83104602,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739991370412,16.83104602,170.16,170.11,0.063]
["bitfinex","SOLUSD",1739991370823,83.0,170.17,170.11,0.063]
["bitfinex","SOLUSD",1739991370824,16.83104602,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739991371130,40.00069488,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739991372716,50.11218061,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739991373104,193.29038061,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739991373501,187.41218061,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739991373817,193.29038061,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739991375910,194.29038061,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739991376119,20.0,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739991376321,45.59218061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991378428,51.96538061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991378735,53.54618061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991379117,59.42608061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991381128,26.60364886,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991381440,4.52,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991382032,184.24253175,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739991382226,4.52,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991382827,23.16964886,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991383239,50.11218061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991383407,23.16964886,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991385032,4.52,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991387046,83.0,170.1,170.06,0.03]
["bitfinex","SOLUSD",1739991387340,4.52,170.1,170.07,26.94253175]
["bitfinex","SOLUSD",1739991388210,4.52,170.1,170.06,0.03]
["bitfinex","SOLUSD",1739991389337,4.52,170.1,170.06,32.85273175]
["bitfinex","SOLUSD",1739991390147,4.52,170.1,170.06,5.9102]
["bitfinex","SOLUSD",1739991390717,45.59218061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991391818,51.47208061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991392226,45.59218061,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991392638,35.49849524,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991394019,16.84884638,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991394226,16.84884638,170.08,170.06,0.03]
["bitfinex","SOLUSD",1739991395342,137.3,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739991395343,154.14884638,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739991395926,16.84884638,170.1,170.06,0.03]
["bitfinex","SOLUSD",1739991396251,87.52,170.11,170.07,16.84884638]
["bitfinex","SOLUSD",1739991396430,87.52,170.11,170.06,0.03]
["bitfinex","SOLUSD",1739991396431,4.52,170.11,170.08,16.84884638]
["bitfinex","SOLUSD",1739991396828,0.063,170.12,170.09,16.84884638]
["bitfinex","SOLUSD",1739991397146,0.063,170.12,170.08,16.84884638]
["bitfinex","SOLUSD",1739991397531,0.063,170.12,170.08,22.72804638]
["bitfinex","SOLUSD",1739991397950,0.063,170.12,170.08,5.8792]
["bitfinex","SOLUSD",1739991399653,26.93030313,170.11,170.06,0.03]
["bitfinex","SOLUSD",1739991400337,109.93030313,170.11,170.06,5.9101]
["bitfinex","SOLUSD",1739991400539,83.0,170.11,170.06,5.9101]
["bitfinex","SOLUSD",1739991401541,83.0,170.11,170.1,26.93030313]
["bitfinex","SOLUSD",1739991401848,0.063,170.12,170.1,26.93030313]
["bitfinex","SOLUSD",1739991402040,0.063,170.12,170.11,26.93030313]
["bitfinex","SOLUSD",1739991402359,87.52,170.26,170.14,20.0]
["bitfinex","SOLUSD",1739991402561,26.93030313,170.24,170.18,26.93030313]
["bitfinex","SOLUSD",1739991403242,26.93030313,170.22,170.15,26.93030313]
["bitfinex","SOLUSD",1739991403444,26.93030313,170.21,170.15,26.93030313]
["bitfinex","SOLUSD",1739991403765,45.57995199,170.22,170.15,32.80740313]
["bitfinex","SOLUSD",1739991404562,45.57995199,170.22,170.16,26.93030313]
["bitfinex","SOLUSD",1739991404861,26.93030313,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1739991405363,31.45030313,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1739991405867,4.52,170.2,170.16,26.93030313]
["bitfinex","SOLUSD",1739991406241,4.52,170.2,170.18,26.93030313]
["bitfinex","SOLUSD",1739991406557,4.52,170.2,170.17,26.93030313]
["bitfinex","SOLUSD",1739991406962,83.0,170.21,170.18,26.93030313]
["bitfinex","SOLUSD",1739991407158,83.0,170.21,170.19,26.93030313]
["bitfinex","SOLUSD",1739991407345,18.64964886,170.23,170.17,26.93030313]
["bitfinex","SOLUSD",1739991407550,26.93030313,170.22,170.16,26.93030313]
["bitfinex","SOLUSD",1739991407857,26.93030313,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1739991408236,26.93030313,170.2,170.15,5.8769]
["bitfinex","SOLUSD",1739991408944,26.93030313,170.19,170.15,5.8769]
["bitfinex","SOLUSD",1739991409158,45.57995199,170.18,170.12,5.8782]
["bitfinex","SOLUSD",1739991409460,26.93030313,170.19,170.13,26.93030313]
["bitfinex","SOLUSD",1739991409646,26.93030313,170.2,170.13,26.93030313]
["bitfinex","SOLUSD",1739991409854,83.0,170.21,170.15,26.93030313]
["bitfinex","SOLUSD",1739991410065,18.64964886,170.2,170.15,26.93030313]
["bitfinex","SOLUSD",1739991410936,18.64964886,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1739991411683,83.0,170.21,170.16,32.80710313]
["bitfinex","SOLUSD",1739991412163,109.93030313,170.21,170.15,32.80740313]
["bitfinex","SOLUSD",1739991412845,83.0,170.21,170.15,32.80740313]
["bitfinex","SOLUSD",1739991413049,87.52,170.21,170.15,32.80740313]
["bitfinex","SOLUSD",1739991413274,87.52,170.21,170.16,26.93030313]
["bitfinex","SOLUSD",1739991414368,87.52,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1739991414865,4.52,170.21,170.17,32.80670313]
["bitfinex","SOLUSD",1739991415252,4.52,170.21,170.16,26.93030313]
["bitfinex","SOLUSD",1739991415460,4.52,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1739991417048,31.45030313,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1739991417781,31.45030313,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1739991417945,31.45030313,170.21,170.13,32.80810313]
["bitfinex","SOLUSD",1739991417946,26.93030313,170.19,170.13,32.80810313]
["bitfinex","SOLUSD",1739991418149,83.0,170.2,170.15,26.93030313]
["bitfinex","SOLUSD",1739991418551,83.0,170.2,170.15,16.81612008]
["bitfinex","SOLUSD",1739991419172,4.52,170.21,170.18,16.81612008]
["bitfinex","SOLUSD",1739991419361,4.52,170.21,170.13,14.6946]
["bitfinex","SOLUSD",1739991419362,4.52,170.21,170.17,16.81612008]
["bitfinex","SOLUSD",1739991419859,4.52,170.21,170.18,16.81612008]
["bitfinex","SOLUSD",1739991420456,4.52,170.21,170.17,16.81612008]
["bitfinex","SOLUSD",1739991420658,4.52,170.21,170.17,22.69232008]
["bitfinex","SOLUSD",1739991420886,4.52,170.21,170.18,16.81612008]
["bitfinex","SOLUSD",1739991421182,4.52,170.21,170.17,22.69232008]
["bitfinex","SOLUSD",1739991421692,4.52,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1739991422182,27.21122008,170.21,170.14,16.81612008]
["bitfinex","SOLUSD",1739991422360,16.81612008,170.2,170.13,16.81612008]
["bitfinex","SOLUSD",1739991422565,4.52,170.21,170.15,16.81612008]
["bitfinex","SOLUSD",1739991422985,4.52,170.21,170.16,22.69292008]
["bitfinex","SOLUSD",1739991423195,4.52,170.21,170.17,16.81612008]
["bitfinex","SOLUSD",1739991423488,83.0,170.22,170.18,16.81612008]
["bitfinex","SOLUSD",1739991423862,83.0,170.24,170.19,16.81612008]
["bitfinex","SOLUSD",1739991424175,4.52,170.26,170.21,16.81612008]
["bitfinex","SOLUSD",1739991424982,4.52,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1739991425693,83.0,170.27,170.22,22.69082008]
["bitfinex","SOLUSD",1739991426368,83.0,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1739991426699,83.0,170.27,170.22,22.69082008]
["bitfinex","SOLUSD",1739991429087,0.03,170.28,170.24,16.81612008]
["bitfinex","SOLUSD",1739991429266,0.03,170.28,170.25,16.81612008]
["bitfinex","SOLUSD",1739991429710,0.03,170.28,170.27,16.81612008]
["bitfinex","SOLUSD",1739991430007,0.03,170.28,170.26,16.81612008]
["bitfinex","SOLUSD",1739991430989,0.03,170.28,170.26,22.68912008]
["bitfinex","SOLUSD",1739991431375,0.03,170.28,170.24,16.81612008]
["bitfinex","SOLUSD",1739991431570,0.03,170.28,170.23,22.69052008]
["bitfinex","SOLUSD",1739991431805,0.03,170.28,170.24,16.81612008]
["bitfinex","SOLUSD",1739991432194,0.03,170.28,170.23,22.69052008]
["bitfinex","SOLUSD",1739991432571,16.84612008,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1739991432890,16.84612008,170.28,170.23,22.69052008]
["bitfinex","SOLUSD",1739991432891,0.03,170.28,170.23,22.69052008]
["bitfinex","SOLUSD",1739991433090,0.03,170.28,170.24,16.81612008]
["bitfinex","SOLUSD",1739991433581,0.03,170.28,170.25,16.81612008]
["bitfinex","SOLUSD",1739991435502,0.03,170.28,170.23,16.81612008]
["bitfinex","SOLUSD",1739991436283,0.03,170.28,170.24,16.81612008]
["bitfinex","SOLUSD",1739991437081,16.84612008,170.28,170.22,16.81612008]
["bitfinex","SOLUSD",1739991438206,0.03,170.28,170.23,16.81612008]
["bitfinex","SOLUSD",1739991439295,0.03,170.28,170.24,5.874]
["bitfinex","SOLUSD",1739991440107,0.03,170.28,170.24,22.69012008]
["bitfinex","SOLUSD",1739991441005,0.03,170.28,170.19,85.35673664]
["bitfinex","SOLUSD",1739991441212,16.84612008,170.28,170.22,22.69052008]
["bitfinex","SOLUSD",1739991441725,0.03,170.28,170.22,22.69052008]
["bitfinex","SOLUSD",1739991442512,0.03,170.28,170.22,5.8744]
["bitfinex","SOLUSD",1739991442698,0.03,170.28,170.22,22.69052008]
["bitfinex","SOLUSD",1739991443030,0.03,170.28,170.07,97.51612008]
["bitfinex","SOLUSD",1739991443031,1.0,170.21,170.07,97.51612008]
["bitfinex","SOLUSD",1739991443232,16.81612008,170.15,170.07,22.69592008]
["bitfinex","SOLUSD",1739991443441,16.81612008,170.15,170.08,16.81612008]
["bitfinex","SOLUSD",1739991443733,16.81612008,170.16,170.09,16.81612008]
["bitfinex","SOLUSD",1739991444107,16.81612008,170.17,170.1,16.81612008]
["bitfinex","SOLUSD",1739991444501,16.81612008,170.16,170.09,16.81612008]
["bitfinex","SOLUSD",1739991446116,22.69302008,170.16,170.09,16.81612008]
["bitfinex","SOLUSD",1739991446437,16.81612008,170.15,170.09,16.81612008]
["bitfinex","SOLUSD",1739991447013,16.81612008,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991447224,35.46576894,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991448032,41.34356894,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991451532,44.28902455,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991453435,181.58902455,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991453736,183.20782455,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991457508,177.33002455,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991457706,155.94964886,170.13,170.06,16.84612008]
["bitfinex","SOLUSD",1739991457908,177.54576894,170.13,170.06,16.84612008]
["bitfinex","SOLUSD",1739991458841,183.42356894,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1739991459836,183.42356894,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991460042,183.42356894,170.13,170.06,5.9102]
["bitfinex","SOLUSD",1739991461847,183.42356894,170.13,170.06,16.84612008]
["bitfinex","SOLUSD",1739991463145,154.11612008,170.13,170.06,22.72602008]
["bitfinex","SOLUSD",1739991463450,158.85612008,170.13,170.06,22.72602008]
["bitfinex","SOLUSD",1739991463812,158.85612008,170.13,170.06,5.9099]
["bitfinex","SOLUSD",1739991464041,149.52213702,170.13,170.06,5.9099]
["bitfinex","SOLUSD",1739991464640,158.79297027,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991464845,164.67077027,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991465326,183.32041913,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991467846,183.32041913,170.13,170.06,16.78297027]
["bitfinex","SOLUSD",1739991468547,166.56744886,170.13,170.06,16.78297027]
["bitfinex","SOLUSD",1739991469051,183.32041913,170.13,170.06,22.66297027]
["bitfinex","SOLUSD",1739991470224,183.32041913,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991470748,183.38341913,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991472061,183.38341913,170.13,170.06,5.9102]
["bitfinex","SOLUSD",1739991474669,177.50561913,170.13,170.06,5.9102]
["bitfinex","SOLUSD",1739991474966,177.50561913,170.13,170.06,22.66317027]
["bitfinex","SOLUSD",1739991475468,183.34341913,170.13,170.06,22.66317027]
["bitfinex","SOLUSD",1739991475671,183.34341913,170.13,170.06,5.9102]
["bitfinex","SOLUSD",1739991477167,183.34341913,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991484745,186.04907758,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991487251,189.01061309,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991490390,190.01061309,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991491475,189.01061309,170.13,170.06,0.03]
["bitfinex","SOLUSD",1739991499083,20.0,170.09,170.06,0.03]
["bitfinex","SOLUSD",1739991499317,38.10827758,170.07,170.06,0.03]
["bitfinex","SOLUSD",1739991499477,19.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991500784,19.45862872,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739991500978,4.62,170.07,170.04,0.063]
["bitfinex","SOLUSD",1739991501867,29.97822872,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739991503499,24.09862872,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739991504393,107.09862872,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739991504595,87.64,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739991504790,87.64,170.08,170.04,19.52162872]
["bitfinex","SOLUSD",1739991504967,87.64,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739991505295,83.0,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739991505873,102.45862872,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739991507097,19.45862872,170.07,170.04,0.063]
["bitfinex","SOLUSD",1739991507888,19.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991508098,38.10827758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991509278,43.98887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991510486,38.10827758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991510690,43.98887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991511679,38.10827758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991511878,19.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991512195,2.87599477,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739991512196,19.45862872,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739991512571,39.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991513471,45.33922872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991514320,63.98887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991514978,68.58887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991518422,62.70827758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991519219,44.05862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991519395,24.6,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991520421,49.93922872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991520610,68.58887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991523424,62.70827758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991524627,44.05862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991524833,19.52162872,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739991525003,0.063,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739991532724,19.52162872,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739991534412,102.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991538118,108.33922872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991540045,126.98887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991541936,102.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991542127,83.0,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991542327,102.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991543142,108.33922872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991545437,102.45862872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991545637,108.33922872,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991545934,126.98887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991546159,43.98887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991546458,44.98887758,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991547257,46.27635064,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991547450,52.5829861,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991548263,51.5829861,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991549438,52.5829861,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991549638,51.5829861,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991549949,52.5829861,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991550663,50.44159063,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991550867,49.44159063,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991551240,48.44159063,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991551560,46.38748211,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739991555542,20.0,170.02,169.95,0.03]
["bitfinex","SOLUSD",1739991555858,18.64964886,170.04,169.95,0.03]
["bitfinex","SOLUSD",1739991555859,17.31723325,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739991556377,17.31723325,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739991557944,17.31723325,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739991558266,21.8603567,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739991558456,4.54,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739991558857,83.0,170.01,169.95,17.3503567]
["bitfinex","SOLUSD",1739991559676,83.0,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1739991560046,100.3203567,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1739991560561,106.2023567,170.01,169.95,0.03]
["bitfinex","SOLUSD",1739991560782,17.3203567,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739991560957,100.3203567,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739991562648,83.0,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739991564088,83.0,170.0,169.95,17.3503567]
["bitfinex","SOLUSD",1739991565881,83.0,170.0,169.96,23.2040567]
["bitfinex","SOLUSD",1739991566784,4.54,170.02,169.96,23.2040567]
["bitfinex","SOLUSD",1739991567459,104.9233567,170.04,169.96,23.2040567]
["bitfinex","SOLUSD",1739991567666,17.3203567,170.03,169.96,23.2040567]
["bitfinex","SOLUSD",1739991568886,17.3203567,170.03,169.96,37.9133567]
["bitfinex","SOLUSD",1739991569575,17.3203567,170.03,169.96,23.2040567]
["bitfinex","SOLUSD",1739991569779,17.3203567,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1739991570288,17.3203567,170.03,169.96,23.2040567]
["bitfinex","SOLUSD",1739991570502,17.3203567,170.03,169.96,37.9133567]
["bitfinex","SOLUSD",1739991571990,4.603,170.04,169.96,37.9133567]
["bitfinex","SOLUSD",1739991572187,17.3203567,170.03,169.96,37.9133567]
["bitfinex","SOLUSD",1739991573096,4.583,170.04,169.98,17.3203567]
["bitfinex","SOLUSD",1739991573474,0.063,170.04,169.98,17.3203567]
["bitfinex","SOLUSD",1739991573780,0.063,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739991574980,17.3833567,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739991575689,17.3203567,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1739991575990,0.063,170.04,169.96,5.8837]
["bitfinex","SOLUSD",1739991575991,17.3203567,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1739991576169,17.3203567,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1739991577388,17.3203567,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1739991578574,17.3203567,170.03,169.96,20.593]
["bitfinex","SOLUSD",1739991578775,17.3203567,170.03,169.96,37.9133567]
["bitfinex","SOLUSD",1739991579396,17.3833567,170.04,169.96,37.9133567]
["bitfinex","SOLUSD",1739991579572,17.3203567,170.03,169.96,37.9133567]
["bitfinex","SOLUSD",1739991579771,17.3833567,170.04,169.96,37.9133567]
["bitfinex","SOLUSD",1739991581082,0.063,170.04,169.96,20.593]
["bitfinex","SOLUSD",1739991581290,17.3203567,170.02,169.96,20.593]
["bitfinex","SOLUSD",1739991581606,17.3833567,170.04,169.96,37.9133567]
["bitfinex","SOLUSD",1739991585297,17.3203567,170.03,169.96,20.593]
["bitfinex","SOLUSD",1739991585674,17.3203567,170.03,169.96,37.9133567]
["bitfinex","SOLUSD",1739991585880,17.3833567,170.04,169.96,37.9133567]
["bitfinex","SOLUSD",1739991588905,17.3833567,170.04,169.96,37.9433567]
["bitfinex","SOLUSD",1739991596392,0.063,170.04,169.98,17.3203567]
["bitfinex","SOLUSD",1739991599091,0.063,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1739991599782,17.3203567,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1739991600182,17.3833567,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1739991600413,0.063,170.04,169.98,17.3203567]
["bitfinex","SOLUSD",1739991600590,0.063,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1739991600912,17.3203567,170.03,169.97,20.0]
["bitfinex","SOLUSD",1739991601207,17.3203567,170.03,169.96,0.03]
["bitfinex","SOLUSD",1739991601417,17.3203567,170.03,169.96,17.3503567]
["bitfinex","SOLUSD",1739991601714,0.063,170.04,169.96,17.3503567]
["bitfinex","SOLUSD",1739991601932,17.3203567,170.03,169.96,0.03]
["bitfinex","SOLUSD",1739991602091,17.3203567,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739991602288,17.3203567,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739991602901,4.52,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739991603217,0.063,170.04,169.98,17.3203567]
["bitfinex","SOLUSD",1739991603381,17.3833567,170.04,169.97,37.3203567]
["bitfinex","SOLUSD",1739991603912,0.063,170.04,169.98,17.3203567]
["bitfinex","SOLUSD",1739991604217,0.063,170.04,170.01,17.3203567]
["bitfinex","SOLUSD",1739991604439,0.063,170.04,170.03,17.3203567]
["bitfinex","SOLUSD",1739991604710,0.063,170.04,170.0,17.3203567]
["bitfinex","SOLUSD",1739991605016,0.063,170.04,169.98,5.883]
["bitfinex","SOLUSD",1739991605017,17.3833567,170.04,169.98,5.883]
["bitfinex","SOLUSD",1739991605193,17.3203567,170.03,169.98,5.883]
["bitfinex","SOLUSD",1739991605392,17.3203567,170.02,169.98,5.883]
["bitfinex","SOLUSD",1739991605592,17.3203567,170.03,169.98,5.883]
["bitfinex","SOLUSD",1739991605989,4.583,170.04,170.0,17.3203567]
["bitfinex","SOLUSD",1739991606307,17.3833567,170.04,169.98,5.883]
["bitfinex","SOLUSD",1739991606617,0.063,170.04,169.98,5.883]
["bitfinex","SOLUSD",1739991606803,0.063,170.04,169.98,23.2033567]
["bitfinex","SOLUSD",1739991607002,0.063,170.04,169.99,17.3203567]
["bitfinex","SOLUSD",1739991607304,0.063,170.04,169.98,17.3203567]
["bitfinex","SOLUSD",1739991607493,0.063,170.04,169.97,17.3203567]
["bitfinex","SOLUSD",1739991607694,17.3833567,170.04,169.97,17.3203567]
["bitfinex","SOLUSD",1739991608095,17.3833567,170.04,169.96,0.03]
["bitfinex","SOLUSD",1739991608096,17.3203567,170.02,169.96,0.03]
["bitfinex","SOLUSD",1739991608607,18.71264886,170.04,169.97,17.3203567]
["bitfinex","SOLUSD",1739991608608,0.063,170.04,169.97,17.3203567]
["bitfinex","SOLUSD",1739991608807,17.3203567,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739991609830,17.3203567,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739991610027,4.52,170.02,169.96,0.03]
["bitfinex","SOLUSD",1739991610624,17.3203567,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739991613237,17.3203567,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739991615630,17.3203567,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739991615835,35.97000556,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739991616332,17.3203567,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739991616515,18.64964886,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739991617233,17.3203567,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739991618535,61.96354413,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739991618714,29.31154623,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739991620034,20.0,169.93,169.89,0.03]
["bitfinex","SOLUSD",1739991620237,18.64964886,169.88,169.83,0.03]
["bitfinex","SOLUSD",1739991620432,53.30948685,169.84,169.83,0.03]
["bitfinex","SOLUSD",1739991621229,10.66189737,169.84,169.83,0.03]
["bitfinex","SOLUSD",1739991621957,77.84693571,169.84,169.83,0.03]
["bitfinex","SOLUSD",1739991622442,66.71843906,169.84,169.83,0.03]
["bitfinex","SOLUSD",1739991622612,72.60623906,169.84,169.83,0.03]
["bitfinex","SOLUSD",1739991623015,18.64964886,169.83,169.79,0.03]
["bitfinex","SOLUSD",1739991623230,28.2634069,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739991623561,32.7834069,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739991623858,38.6726069,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739991624350,20.0,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739991624554,89.07844136,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739991624755,18.64964886,169.76,169.65,5.8944]
["bitfinex","SOLUSD",1739991625058,9.61375804,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1739991625558,4.52,169.71,169.61,5.8958]
["bitfinex","SOLUSD",1739991625559,9.61375804,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1739991625727,9.61375804,169.68,169.61,9.61375804]
["bitfinex","SOLUSD",1739991626059,9.61375804,169.67,169.6,30.25005804]
["bitfinex","SOLUSD",1739991626547,4.52,169.71,169.61,9.61375804]
["bitfinex","SOLUSD",1739991626548,9.61375804,169.68,169.61,9.61375804]
["bitfinex","SOLUSD",1739991626748,15.04158437,169.67,169.6,20.93778437]
["bitfinex","SOLUSD",1739991626981,15.04158437,169.67,169.61,15.04158437]
["bitfinex","SOLUSD",1739991627152,23.16964886,169.71,169.62,15.04158437]
["bitfinex","SOLUSD",1739991627325,15.04158437,169.68,169.61,15.04158437]
["bitfinex","SOLUSD",1739991627840,4.52,169.74,169.67,15.04158437]
["bitfinex","SOLUSD",1739991628153,4.52,169.78,169.67,2.0]
["bitfinex","SOLUSD",1739991628454,4.54,169.82,169.74,15.04158437]
["bitfinex","SOLUSD",1739991628635,15.04158437,169.8,169.73,15.04158437]
["bitfinex","SOLUSD",1739991629026,15.04158437,169.74,169.68,20.0]
["bitfinex","SOLUSD",1739991629240,15.04158437,169.72,169.66,15.04158437]
["bitfinex","SOLUSD",1739991629463,15.04158437,169.73,169.66,15.04158437]
["bitfinex","SOLUSD",1739991629952,15.04158437,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739991630168,15.04158437,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739991630347,15.04158437,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1739991630651,15.04158437,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739991631246,19.58158437,169.7,169.63,15.04158437]
["bitfinex","SOLUSD",1739991631444,19.58158437,169.7,169.64,5.8948]
["bitfinex","SOLUSD",1739991632644,28.59998422,169.7,169.63,24.05998422]
["bitfinex","SOLUSD",1739991632850,4.54,169.7,169.66,24.05998422]
["bitfinex","SOLUSD",1739991633067,24.05998422,169.74,169.67,24.05998422]
["bitfinex","SOLUSD",1739991633262,4.54,169.74,169.71,24.05998422]
["bitfinex","SOLUSD",1739991633673,24.05998422,169.77,169.7,24.05998422]
["bitfinex","SOLUSD",1739991634174,4.54,169.78,169.72,24.05998422]
["bitfinex","SOLUSD",1739991634757,28.59998422,169.78,169.71,24.05998422]
["bitfinex","SOLUSD",1739991635071,28.59998422,169.78,169.72,24.05998422]
["bitfinex","SOLUSD",1739991635281,28.59998422,169.78,169.7,5.8924]
["bitfinex","SOLUSD",1739991635577,24.05998422,169.75,169.68,24.05998422]
["bitfinex","SOLUSD",1739991635874,24.05998422,169.75,169.69,24.05998422]
["bitfinex","SOLUSD",1739991636169,18.64964886,169.75,169.7,24.05998422]
["bitfinex","SOLUSD",1739991636555,28.66298422,169.78,169.71,24.05998422]
["bitfinex","SOLUSD",1739991636765,20.0,169.75,169.7,24.05998422]
["bitfinex","SOLUSD",1739991637268,20.0,169.75,169.71,24.05998422]
["bitfinex","SOLUSD",1739991637466,18.64964886,169.74,169.69,24.05998422]
["bitfinex","SOLUSD",1739991637672,20.0,169.75,169.7,24.05998422]
["bitfinex","SOLUSD",1739991637872,4.54,169.77,169.74,24.05998422]
["bitfinex","SOLUSD",1739991638055,20.063,169.78,169.74,24.05998422]
["bitfinex","SOLUSD",1739991638671,0.063,169.78,169.75,24.05998422]
["bitfinex","SOLUSD",1739991638878,0.063,169.78,169.77,24.05998422]
["bitfinex","SOLUSD",1739991639256,0.063,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1739991639584,0.063,169.78,169.75,24.05998422]
["bitfinex","SOLUSD",1739991640776,0.063,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1739991642084,0.063,169.78,169.76,29.95058422]
["bitfinex","SOLUSD",1739991642575,0.063,169.78,169.77,24.05998422]
["bitfinex","SOLUSD",1739991644469,0.063,169.78,169.77,29.95028422]
["bitfinex","SOLUSD",1739991644667,24.05998422,169.89,169.77,44.67608422]
["bitfinex","SOLUSD",1739991644971,8.43903817,169.94,169.88,24.05998422]
["bitfinex","SOLUSD",1739991645174,24.05998422,169.93,169.87,24.05998422]
["bitfinex","SOLUSD",1739991645370,42.70963308,169.92,169.86,24.05998422]
["bitfinex","SOLUSD",1739991646178,4.54,169.94,169.89,24.05998422]
["bitfinex","SOLUSD",1739991646376,4.54,169.94,169.85,5.8874]
["bitfinex","SOLUSD",1739991646377,24.05998422,169.93,169.87,24.05998422]
["bitfinex","SOLUSD",1739991646877,24.05998422,169.93,169.86,24.05998422]
["bitfinex","SOLUSD",1739991647181,42.70963308,169.9,169.84,24.05998422]
["bitfinex","SOLUSD",1739991647494,24.05998422,169.85,169.77,117.51998422]
["bitfinex","SOLUSD",1739991647657,4.54,169.85,169.77,99.3502]
["bitfinex","SOLUSD",1739991648166,4.54,169.85,169.77,114.076]
["bitfinex","SOLUSD",1739991648779,4.54,169.85,169.83,24.05998422]
["bitfinex","SOLUSD",1739991648977,20.0,169.86,169.81,24.05998422]
["bitfinex","SOLUSD",1739991649180,20.0,169.86,169.8,24.05998422]
["bitfinex","SOLUSD",1739991649361,44.05998422,169.86,169.79,24.05998422]
["bitfinex","SOLUSD",1739991649561,24.05998422,169.85,169.79,24.05998422]
["bitfinex","SOLUSD",1739991649780,44.05998422,169.86,169.8,24.05998422]
["bitfinex","SOLUSD",1739991651075,44.05998422,169.86,169.75,29.95098422]
["bitfinex","SOLUSD",1739991651076,24.05998422,169.81,169.75,29.95098422]
["bitfinex","SOLUSD",1739991651284,24.05998422,169.81,169.75,5.891]
["bitfinex","SOLUSD",1739991651486,24.05998422,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739991652279,24.05998422,169.8,169.73,29.95138422]
["bitfinex","SOLUSD",1739991652477,24.05998422,169.8,169.74,24.05998422]
["bitfinex","SOLUSD",1739991653072,24.05998422,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739991653565,24.05998422,169.81,169.75,5.891]
["bitfinex","SOLUSD",1739991654588,42.70963308,169.82,169.75,29.95098422]
["bitfinex","SOLUSD",1739991655686,24.05998422,169.81,169.75,24.05998422]
["bitfinex","SOLUSD",1739991656380,24.05998422,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1739991656586,20.0,169.8,169.76,24.05998422]
["bitfinex","SOLUSD",1739991656788,20.0,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1739991656789,20.0,169.81,169.77,24.05998422]
["bitfinex","SOLUSD",1739991657286,20.0,169.8,169.77,24.05998422]
["bitfinex","SOLUSD",1739991658294,20.0,169.8,169.74,24.05998422]
["bitfinex","SOLUSD",1739991658480,20.0,169.8,169.7,14.7312]
["bitfinex","SOLUSD",1739991658481,44.05998422,169.8,169.73,24.05998422]
["bitfinex","SOLUSD",1739991658986,44.05998422,169.8,169.73,29.95138422]
["bitfinex","SOLUSD",1739991659184,20.0,169.8,169.74,24.05998422]
["bitfinex","SOLUSD",1739991659382,20.0,169.8,169.78,24.05998422]
["bitfinex","SOLUSD",1739991659583,4.54,169.84,169.79,24.05998422]
["bitfinex","SOLUSD",1739991659789,30.4231,169.94,169.82,24.05998422]
["bitfinex","SOLUSD",1739991659790,4.54,169.86,169.82,24.05998422]
["bitfinex","SOLUSD",1739991659979,20.0,169.85,169.82,24.05998422]
["bitfinex","SOLUSD",1739991660180,20.0,169.84,169.81,24.05998422]
["bitfinex","SOLUSD",1739991661093,4.54,169.86,169.82,24.05998422]
["bitfinex","SOLUSD",1739991661277,4.54,169.86,169.84,24.05998422]
["bitfinex","SOLUSD",1739991661593,4.54,169.89,169.84,24.05998422]
["bitfinex","SOLUSD",1739991662281,24.53564886,169.9,169.84,29.94778422]
["bitfinex","SOLUSD",1739991662490,4.603,169.92,169.86,24.05998422]
["bitfinex","SOLUSD",1739991662703,24.05998422,169.9,169.83,24.05998422]
["bitfinex","SOLUSD",1739991663004,24.05998422,169.9,169.78,24.05998422]
["bitfinex","SOLUSD",1739991663005,24.05998422,169.84,169.78,24.05998422]
["bitfinex","SOLUSD",1739991663189,24.05998422,169.84,169.77,0.03]
["bitfinex","SOLUSD",1739991663190,24.05998422,169.81,169.77,0.03]
["bitfinex","SOLUSD",1739991663366,20.0,169.81,169.77,0.03]
["bitfinex","SOLUSD",1739991664090,24.05998422,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739991664398,48.59953308,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739991664792,1.0,169.76,169.65,24.05998422]
["bitfinex","SOLUSD",1739991664979,24.05998422,169.72,169.65,24.05998422]
["bitfinex","SOLUSD",1739991665183,42.70963308,169.74,169.68,24.05998422]
["bitfinex","SOLUSD",1739991665388,28.59998422,169.75,169.68,24.05998422]
["bitfinex","SOLUSD",1739991665704,28.59998422,169.75,169.67,24.05998422]
["bitfinex","SOLUSD",1739991665705,24.05998422,169.74,169.67,24.05998422]
["bitfinex","SOLUSD",1739991665870,24.05998422,169.74,169.68,24.05998422]
["bitfinex","SOLUSD",1739991666076,20.0,169.72,169.69,24.05998422]
["bitfinex","SOLUSD",1739991666302,10.4299,169.78,169.71,29.95218422]
["bitfinex","SOLUSD",1739991666505,4.54,169.78,169.76,24.05998422]
["bitfinex","SOLUSD",1739991666803,29.94878422,169.82,169.71,5.8922]
["bitfinex","SOLUSD",1739991666804,4.54,169.82,169.77,24.05998422]
["bitfinex","SOLUSD",1739991667026,4.54,169.82,169.79,24.05998422]
["bitfinex","SOLUSD",1739991667202,9.07860123,169.91,169.81,24.05998422]
["bitfinex","SOLUSD",1739991667203,4.54,169.86,169.81,24.05998422]
["bitfinex","SOLUSD",1739991667598,20.0,169.85,169.81,24.05998422]
["bitfinex","SOLUSD",1739991667976,4.54,169.86,169.81,24.05998422]
["bitfinex","SOLUSD",1739991668390,20.0,169.85,169.81,24.05998422]
["bitfinex","SOLUSD",1739991668592,4.54,169.86,169.83,24.05998422]
["bitfinex","SOLUSD",1739991668819,4.54,169.86,169.82,24.05998422]
["bitfinex","SOLUSD",1739991669003,4.54,169.86,169.81,24.05998422]
["bitfinex","SOLUSD",1739991669324,28.59998422,169.86,169.8,24.05998422]
["bitfinex","SOLUSD",1739991669526,28.59998422,169.86,169.79,29.94948422]
["bitfinex","SOLUSD",1739991669826,4.54,169.86,169.81,24.05998422]
["bitfinex","SOLUSD",1739991669998,4.54,169.86,169.82,24.05998422]
["bitfinex","SOLUSD",1739991670327,24.12298422,169.92,169.85,24.05998422]
["bitfinex","SOLUSD",1739991670625,24.12298422,169.92,169.88,24.05998422]
["bitfinex","SOLUSD",1739991670626,0.063,169.92,169.88,24.05998422]
["bitfinex","SOLUSD",1739991671198,0.063,169.92,169.87,24.05998422]
["bitfinex","SOLUSD",1739991671419,0.063,169.92,169.89,24.05998422]
["bitfinex","SOLUSD",1739991672511,0.063,169.92,169.91,24.05998422]
["bitfinex","SOLUSD",1739991673701,0.063,169.92,169.89,24.05998422]
["bitfinex","SOLUSD",1739991674117,0.063,169.92,169.9,24.05998422]
["bitfinex","SOLUSD",1739991674820,0.063,169.92,169.9,29.94578422]
["bitfinex","SOLUSD",1739991675697,0.063,169.92,169.91,24.05998422]
["bitfinex","SOLUSD",1739991677016,0.063,169.92,169.91,54.00536844]
["bitfinex","SOLUSD",1739991677518,4.54,170.03,169.92,1.0]
["bitfinex","SOLUSD",1739991677718,0.063,170.04,169.99,24.05998422]
["bitfinex","SOLUSD",1739991678019,24.05998422,170.02,169.92,24.05998422]
["bitfinex","SOLUSD",1739991678209,42.70963308,170.0,169.93,24.05998422]
["bitfinex","SOLUSD",1739991678406,20.0,170.01,169.95,24.05998422]
["bitfinex","SOLUSD",1739991678593,0.063,170.04,170.0,24.05998422]
["bitfinex","SOLUSD",1739991680231,0.063,170.04,170.0,29.94218422]
["bitfinex","SOLUSD",1739991680617,0.063,170.04,170.02,24.05998422]
["bitfinex","SOLUSD",1739991681594,0.063,170.04,170.01,24.05998422]
["bitfinex","SOLUSD",1739991682043,0.063,170.04,169.98,5.883]
["bitfinex","SOLUSD",1739991682212,0.063,170.04,170.0,24.05998422]
["bitfinex","SOLUSD",1739991682413,0.063,170.04,170.01,24.05998422]
["bitfinex","SOLUSD",1739991682712,0.063,170.04,170.0,24.05998422]
["bitfinex","SOLUSD",1739991683026,0.063,170.04,170.01,24.05998422]
["bitfinex","SOLUSD",1739991683422,0.063,170.04,169.94,4.91732664]
["bitfinex","SOLUSD",1739991683423,24.12298422,170.04,169.98,24.05998422]
["bitfinex","SOLUSD",1739991683618,42.70963308,170.02,169.95,29.94398422]
["bitfinex","SOLUSD",1739991683823,24.05998422,170.0,169.93,24.05998422]
["bitfinex","SOLUSD",1739991684034,42.70963308,169.98,169.91,29.97528422]
["bitfinex","SOLUSD",1739991684330,24.05998422,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739991684517,18.64964886,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739991684728,24.05998422,169.99,169.92,24.05998422]
["bitfinex","SOLUSD",1739991684918,4.56,170.0,169.94,24.05998422]
["bitfinex","SOLUSD",1739991685113,4.56,170.0,169.91,5.9154]
["bitfinex","SOLUSD",1739991685114,42.70963308,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739991685940,42.70963308,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739991686236,24.05998422,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739991686438,42.70963308,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739991687138,24.05998422,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739991687521,48.59473308,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739991688248,42.70963308,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739991688620,48.59473308,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739991689849,72.6547173,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739991690744,20.0,169.88,169.79,24.05998422]
["bitfinex","SOLUSD",1739991690952,24.05998422,169.85,169.78,29.97988422]
["bitfinex","SOLUSD",1739991691126,24.05998422,169.84,169.78,29.97988422]
["bitfinex","SOLUSD",1739991692058,24.05998422,169.85,169.78,29.97988422]
["bitfinex","SOLUSD",1739991693041,18.64964886,169.84,169.78,24.08998422]
["bitfinex","SOLUSD",1739991693251,24.53684886,169.86,169.78,0.03]
["bitfinex","SOLUSD",1739991693252,44.05998422,169.83,169.78,0.03]
["bitfinex","SOLUSD",1739991693434,20.0,169.83,169.78,29.97988422]
["bitfinex","SOLUSD",1739991693750,20.0,169.83,169.79,24.05998422]
["bitfinex","SOLUSD",1739991694451,20.0,169.83,169.79,29.94948422]
["bitfinex","SOLUSD",1739991694653,4.56,169.87,169.82,24.05998422]
["bitfinex","SOLUSD",1739991694832,20.0,169.85,169.81,24.05998422]
["bitfinex","SOLUSD",1739991695037,20.0,169.84,169.79,24.05998422]
["bitfinex","SOLUSD",1739991695351,18.64964886,169.83,169.78,0.03]
["bitfinex","SOLUSD",1739991695718,42.70963308,169.83,169.78,0.03]
["bitfinex","SOLUSD",1739991696151,48.59783308,169.83,169.78,0.03]
["bitfinex","SOLUSD",1739991696536,42.70963308,169.83,169.78,0.03]
["bitfinex","SOLUSD",1739991696841,18.64964886,169.83,169.78,24.08998422]
["bitfinex","SOLUSD",1739991697022,44.05998422,169.84,169.79,24.05998422]
["bitfinex","SOLUSD",1739991697023,20.0,169.84,169.79,24.05998422]
["bitfinex","SOLUSD",1739991697348,20.0,169.84,169.78,0.03]
["bitfinex","SOLUSD",1739991697349,4.56,169.87,169.81,24.05998422]
["bitfinex","SOLUSD",1739991697651,24.05998422,169.91,169.85,24.05998422]
["bitfinex","SOLUSD",1739991697844,29.94468422,169.93,169.86,24.05998422]
["bitfinex","SOLUSD",1739991698149,34.52548422,169.91,169.85,24.05998422]
["bitfinex","SOLUSD",1739991699049,28.63998422,169.91,169.85,24.05998422]
["bitfinex","SOLUSD",1739991699246,4.58,169.91,169.87,24.05998422]
["bitfinex","SOLUSD",1739991699453,24.58,169.91,169.87,24.05998422]
["bitfinex","SOLUSD",1739991699938,24.58,169.91,169.85,24.05998422]
["bitfinex","SOLUSD",1739991700136,4.58,169.91,169.85,24.05998422]
["bitfinex","SOLUSD",1739991700330,24.58,169.91,169.85,29.94748422]
["bitfinex","SOLUSD",1739991700537,24.58,169.91,169.88,24.05998422]
["bitfinex","SOLUSD",1739991700938,24.58,169.91,169.86,24.05998422]
["bitfinex","SOLUSD",1739991701134,48.63998422,169.91,169.85,24.05998422]
["bitfinex","SOLUSD",1739991701351,4.58,169.91,169.86,24.05998422]
["bitfinex","SOLUSD",1739991701652,23.22964886,169.94,169.88,24.05998422]
["bitfinex","SOLUSD",1739991702046,18.64964886,169.94,169.88,29.94618422]
["bitfinex","SOLUSD",1739991702252,23.22964886,169.94,169.89,24.05998422]
["bitfinex","SOLUSD",1739991702432,2.91083568,169.98,169.91,24.05998422]
["bitfinex","SOLUSD",1739991702433,24.05998422,169.98,169.91,24.05998422]
["bitfinex","SOLUSD",1739991702764,4.58,169.97,169.93,24.05998422]
["bitfinex","SOLUSD",1739991703053,4.58,169.97,169.94,24.05998422]
["bitfinex","SOLUSD",1739991703761,4.58,169.97,169.95,24.05998422]
["bitfinex","SOLUSD",1739991704261,24.05998422,170.02,169.95,29.94388422]
["bitfinex","SOLUSD",1739991704564,4.58,170.01,169.97,24.05998422]
["bitfinex","SOLUSD",1739991704935,24.05998422,170.03,169.97,24.05998422]
["bitfinex","SOLUSD",1739991704936,20.0,170.0,169.97,24.05998422]
["bitfinex","SOLUSD",1739991705348,4.58,170.02,169.98,24.05998422]
["bitfinex","SOLUSD",1739991706066,4.58,170.02,169.97,24.05998422]
["bitfinex","SOLUSD",1739991706438,4.58,170.02,169.96,24.05998422]
["bitfinex","SOLUSD",1739991706439,18.64964886,170.01,169.96,24.05998422]
["bitfinex","SOLUSD",1739991706863,4.58,170.02,169.97,24.05998422]
["bitfinex","SOLUSD",1739991707167,4.643,170.02,169.97,24.05998422]
["bitfinex","SOLUSD",1739991707679,4.643,170.02,169.93,20.5966]
["bitfinex","SOLUSD",1739991707680,0.063,170.02,170.0,26.96336338]
["bitfinex","SOLUSD",1739991709068,0.063,170.02,170.01,26.96336338]
["bitfinex","SOLUSD",1739991709767,0.063,170.02,170.01,32.84536338]
["bitfinex","SOLUSD",1739991711069,0.063,170.02,169.95,1.0]
["bitfinex","SOLUSD",1739991711070,0.063,170.02,170.0,26.96336338]
["bitfinex","SOLUSD",1739991711273,0.063,170.02,169.99,26.96336338]
["bitfinex","SOLUSD",1739991712970,0.063,170.02,170.0,26.96336338]
["bitfinex","SOLUSD",1739991713169,0.063,170.02,170.01,26.96336338]
["bitfinex","SOLUSD",1739991714172,0.063,170.02,170.01,53.92672676]
["bitfinex","SOLUSD",1739991714376,0.063,170.02,170.01,59.80872676]
["bitfinex","SOLUSD",1739991717456,0.063,170.06,170.05,1.0]
["bitfinex","SOLUSD",1739991717771,0.0001,170.08,170.06,1.0]
["bitfinex","SOLUSD",1739991717979,0.0001,170.08,170.05,47.96336338]
["bitfinex","SOLUSD",1739991717980,0.0001,170.08,170.07,26.96336338]
["bitfinex","SOLUSD",1739991718150,0.0001,170.08,170.07,27.96336338]
["bitfinex","SOLUSD",1739991718353,0.0001,170.08,170.07,32.79278752]
["bitfinex","SOLUSD",1739991718677,0.0001,170.08,170.07,33.79278752]
["bitfinex","SOLUSD",1739991718854,0.063,170.2,170.09,1.0]
["bitfinex","SOLUSD",1739991719180,4.663,170.2,170.12,26.91288752]
["bitfinex","SOLUSD",1739991720378,0.063,170.2,170.12,32.79108752]
["bitfinex","SOLUSD",1739991720568,0.0001,170.13,170.12,32.79108752]
["bitfinex","SOLUSD",1739991721286,0.063,170.2,170.12,36.74940757]
["bitfinex","SOLUSD",1739991721476,0.063,170.2,170.19,26.91288752]
["bitfinex","SOLUSD",1739991722386,0.063,170.2,170.19,59.70147504]
["bitfinex","SOLUSD",1739991722580,0.063,170.2,170.19,32.78858752]
["bitfinex","SOLUSD",1739991722779,0.063,170.2,170.19,26.91288752]
["bitfinex","SOLUSD",1739991723164,0.063,170.2,170.19,59.70147504]
["bitfinex","SOLUSD",1739991723369,0.063,170.2,170.19,53.82577504]
["bitfinex","SOLUSD",1739991725082,0.063,170.2,170.19,55.82577504]
["bitfinex","SOLUSD",1739991725386,0.063,170.22,170.21,26.91288752]
["bitfinex","SOLUSD",1739991726484,0.063,170.22,170.18,2.87382351]
["bitfinex","SOLUSD",1739991726673,0.063,170.22,170.21,26.91288752]
["bitfinex","SOLUSD",1739991730477,0.063,170.22,170.21,27.91288752]
["bitfinex","SOLUSD",1739991730678,0.03,170.28,170.23,20.0]
["bitfinex","SOLUSD",1739991730991,0.03,170.28,170.23,47.91288752]
["bitfinex","SOLUSD",1739991731492,0.03,170.28,170.24,1.0]
["bitfinex","SOLUSD",1739991731692,0.03,170.28,170.27,26.91288752]
["bitfinex","SOLUSD",1739991732067,0.03,170.28,170.27,53.82577504]
["bitfinex","SOLUSD",1739991732273,0.03,170.28,170.27,26.91288752]
["bitfinex","SOLUSD",1739991733373,0.03,170.28,170.27,53.82577504]
["bitfinex","SOLUSD",1739991734790,0.03,170.28,170.27,54.82577504]
["bitfinex","SOLUSD",1739991735288,0.063,170.3,170.29,20.0]
["bitfinex","SOLUSD",1739991735494,0.063,170.3,170.29,46.91288752]
["bitfinex","SOLUSD",1739991735881,0.063,170.31,170.29,47.91288752]
["bitfinex","SOLUSD",1739991736077,0.063,170.31,170.3,46.91288752]
["bitfinex","SOLUSD",1739991736468,0.063,170.31,170.3,65.56253638]
["bitfinex","SOLUSD",1739991737197,0.063,170.31,170.3,20.0]
["bitfinex","SOLUSD",1739991737395,0.063,170.31,170.3,26.91288752]
["bitfinex","SOLUSD",1739991738093,0.03,170.33,170.32,20.0]
["bitfinex","SOLUSD",1739991738269,0.03,170.33,170.32,46.91288752]
["bitfinex","SOLUSD",1739991739069,0.03,170.33,170.32,26.91288752]
["bitfinex","SOLUSD",1739991741602,0.03,170.33,170.32,27.91288752]
["bitfinex","SOLUSD",1739991742397,0.03,170.33,170.32,26.91288752]
["bitfinex","SOLUSD",1739991742773,0.03,170.33,170.32,45.56253638]
["bitfinex","SOLUSD",1739991743296,0.03,170.33,170.32,26.91288752]
["bitfinex","SOLUSD",1739991743687,0.03,170.33,170.32,46.56253638]
["bitfinex","SOLUSD",1739991744012,0.03,170.33,170.32,45.56253638]
["bitfinex","SOLUSD",1739991745004,0.03,170.33,170.32,26.91288752]
["bitfinex","SOLUSD",1739991745303,0.03,170.33,170.32,27.91288752]
["bitfinex","SOLUSD",1739991745910,0.017,170.34,170.32,27.91288752]
["bitfinex","SOLUSD",1739991745911,0.063,170.39,170.36,20.0]
["bitfinex","SOLUSD",1739991746218,0.063,170.39,170.37,26.91288752]
["bitfinex","SOLUSD",1739991747992,0.063,170.39,170.36,26.91288752]
["bitfinex","SOLUSD",1739991748482,0.063,170.39,170.35,26.91288752]
["bitfinex","SOLUSD",1739991748688,0.063,170.39,170.34,26.91288752]
["bitfinex","SOLUSD",1739991748888,0.063,170.39,170.33,26.91288752]
["bitfinex","SOLUSD",1739991749088,0.063,170.39,170.34,26.91288752]
["bitfinex","SOLUSD",1739991749299,0.063,170.39,170.3,3.90367737]
["bitfinex","SOLUSD",1739991749518,0.063,170.39,170.37,26.91288752]
["bitfinex","SOLUSD",1739991751904,0.063,170.39,170.36,26.91288752]
["bitfinex","SOLUSD",1739991752288,0.063,170.39,170.35,26.91288752]
["bitfinex","SOLUSD",1739991753814,0.063,170.39,170.34,26.91288752]
["bitfinex","SOLUSD",1739991753997,0.063,170.39,170.33,26.91288752]
["bitfinex","SOLUSD",1739991755110,0.063,170.39,170.36,26.91288752]
["bitfinex","SOLUSD",1739991755297,0.063,170.39,170.37,26.91288752]
["bitfinex","SOLUSD",1739991755497,0.063,170.39,170.3,2.90367737]
["bitfinex","SOLUSD",1739991755498,0.063,170.39,170.35,26.91288752]
["bitfinex","SOLUSD",1739991755706,0.063,170.39,170.33,26.97588752]
["bitfinex","SOLUSD",1739991755892,26.97588752,170.39,170.33,26.97588752]
["bitfinex","SOLUSD",1739991756094,0.063,170.39,170.35,26.91288752]
["bitfinex","SOLUSD",1739991756411,0.063,170.39,170.37,26.91288752]
["bitfinex","SOLUSD",1739991757011,0.063,170.39,170.35,26.91288752]
["bitfinex","SOLUSD",1739991757332,26.97588752,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991757490,0.063,170.38,170.33,26.97588752]
["bitfinex","SOLUSD",1739991759313,0.063,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1739991759700,0.063,170.38,170.34,32.78348752]
["bitfinex","SOLUSD",1739991760809,0.063,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1739991762531,0.063,170.38,170.33,32.84668752]
["bitfinex","SOLUSD",1739991762736,0.063,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991762737,6.0403,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739991763121,18.4051396,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991763430,16.7845396,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739991764012,16.7845396,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739991764615,20.27024886,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991764616,1.6206,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991765028,28.4780749,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991765330,34.3479749,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991766230,28.4780749,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991767222,34.3479749,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991767626,26.8574749,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739991767807,7.4905,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991767808,26.8574749,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739991768914,45.50712376,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739991769645,51.37772376,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739991771111,1.6206,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991771112,26.8574749,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739991771822,1.6206,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991773010,34.3479749,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991774234,28.4780749,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991774920,26.9204749,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991775123,0.063,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991775836,5.9322,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991776433,32.7896749,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991777942,0.063,170.38,170.33,26.9204749]
["bitfinex","SOLUSD",1739991778112,0.063,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991778731,26.9204749,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739991779317,26.9204749,170.38,170.33,26.9204749]
["bitfinex","SOLUSD",1739991779318,0.063,170.38,170.33,26.9204749]
["bitfinex","SOLUSD",1739991779846,0.063,170.38,170.34,26.8574749]
["bitfinex","SOLUSD",1739991780229,0.063,170.38,170.33,26.9204749]
["bitfinex","SOLUSD",1739991780967,20.0,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739991781131,26.8574749,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739991781342,32.7278749,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739991781656,26.8574749,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739991782035,26.8574749,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739991782563,26.8574749,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739991782858,57.68602376,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739991783053,59.68602376,170.34,170.29,0.063]
["bitfinex","SOLUSD",1739991783223,46.8574749,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991783961,71.37902376,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991784133,46.8574749,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991784456,26.8574749,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991784870,36.79994359,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991785027,16.79994359,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991786142,16.79994359,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739991786355,21.35994359,170.34,170.29,0.063]
["bitfinex","SOLUSD",1739991786564,16.79994359,170.35,170.29,16.86294359]
["bitfinex","SOLUSD",1739991787250,4.56,170.36,170.29,22.73524359]
["bitfinex","SOLUSD",1739991787455,4.56,170.36,170.31,16.79994359]
["bitfinex","SOLUSD",1739991788258,16.86294359,170.38,170.31,16.79994359]
["bitfinex","SOLUSD",1739991789558,16.79994359,170.37,170.31,16.79994359]
["bitfinex","SOLUSD",1739991789739,16.79994359,170.37,170.3,22.67184359]
["bitfinex","SOLUSD",1739991789939,16.79994359,170.35,170.29,5.9352]
["bitfinex","SOLUSD",1739991790145,16.79994359,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739991790344,16.79994359,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991791552,22.67184359,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991792553,16.79994359,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991792760,26.88247756,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991793056,46.88247756,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739991793848,26.88247756,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991794054,20.0,170.31,170.29,0.063]
["bitfinex","SOLUSD",1739991794265,26.88247756,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991795635,32.75437756,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991796767,26.88247756,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991798064,32.75437756,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991798362,51.40402642,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991800269,53.74019317,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739991800438,26.88247756,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1739991801466,26.88247756,170.22,170.15,43.27047756]
["bitfinex","SOLUSD",1739991801649,4.54,170.24,170.18,26.88247756]
["bitfinex","SOLUSD",1739991801849,26.88247756,170.26,170.19,26.88247756]
["bitfinex","SOLUSD",1739991802048,26.88247756,170.27,170.2,26.88247756]
["bitfinex","SOLUSD",1739991802363,26.88247756,170.27,170.21,26.88247756]
["bitfinex","SOLUSD",1739991802671,4.54,170.28,170.22,26.88247756]
["bitfinex","SOLUSD",1739991802831,26.88247756,170.29,170.22,26.88247756]
["bitfinex","SOLUSD",1739991803037,31.42247756,170.3,170.24,26.88247756]
["bitfinex","SOLUSD",1739991803342,4.54,170.3,170.24,26.88247756]
["bitfinex","SOLUSD",1739991803560,4.54,170.3,170.26,26.88247756]
["bitfinex","SOLUSD",1739991803759,4.54,170.3,170.26,32.75577756]
["bitfinex","SOLUSD",1739991805038,4.54,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1739991805234,26.88247756,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739991805456,26.88247756,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739991806059,26.88247756,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739991806267,31.42247756,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739991806468,26.88247756,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739991807868,31.42247756,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1739991808969,26.88247756,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739991809152,26.88247756,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1739991809347,26.88247756,170.3,170.23,28.54777756]
["bitfinex","SOLUSD",1739991809557,26.88247756,170.3,170.24,5.874]
["bitfinex","SOLUSD",1739991809757,26.88247756,170.28,170.23,7.5396]
["bitfinex","SOLUSD",1739991809963,26.88247756,170.27,170.21,26.88247756]
["bitfinex","SOLUSD",1739991810164,26.88247756,170.27,170.2,26.88247756]
["bitfinex","SOLUSD",1739991810575,26.88247756,170.29,170.22,26.88247756]
["bitfinex","SOLUSD",1739991811169,26.88247756,170.27,170.21,26.88247756]
["bitfinex","SOLUSD",1739991811342,26.88247756,170.27,170.2,35.67998406]
["bitfinex","SOLUSD",1739991811952,26.88247756,170.27,170.21,26.88247756]
["bitfinex","SOLUSD",1739991812777,16.80418389,170.27,170.21,16.80418389]
["bitfinex","SOLUSD",1739991813845,16.80418389,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1739991814173,16.80418389,170.27,170.22,5.9377]
["bitfinex","SOLUSD",1739991814978,16.80418389,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991815853,16.80418389,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991816046,16.80418389,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991817069,16.80418389,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991817864,16.80418389,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991819674,16.80418389,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991820786,16.80418389,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991822569,21.32418389,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991822773,21.32664747,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991823359,4.52,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991823682,16.80664747,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991824486,16.80664747,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991826602,21.32664747,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991826909,4.52,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991827072,0.03,170.29,170.24,16.80664747]
["bitfinex","SOLUSD",1739991828694,0.03,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739991829406,0.03,170.29,170.25,22.68034747]
["bitfinex","SOLUSD",1739991829611,0.03,170.29,170.25,22.66986794]
["bitfinex","SOLUSD",1739991829777,0.03,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739991832906,0.03,170.29,170.26,16.79616794]
["bitfinex","SOLUSD",1739991833078,0.03,170.29,170.27,16.79616794]
["bitfinex","SOLUSD",1739991833278,0.03,170.29,170.28,16.79616794]
["bitfinex","SOLUSD",1739991833871,0.03,170.29,170.27,6.346]
["bitfinex","SOLUSD",1739991834208,0.03,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1739991834386,0.03,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1739991835907,0.03,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739991836070,0.03,170.29,170.25,22.66986794]
["bitfinex","SOLUSD",1739991836275,0.03,170.29,170.27,16.79616794]
["bitfinex","SOLUSD",1739991837104,0.03,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739991837105,0.03,170.29,170.25,22.66986794]
["bitfinex","SOLUSD",1739991837810,0.03,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739991838312,0.03,170.29,170.25,16.79616794]
["bitfinex","SOLUSD",1739991838499,0.03,170.29,170.24,22.67016794]
["bitfinex","SOLUSD",1739991839499,0.03,170.29,170.24,5.874]
["bitfinex","SOLUSD",1739991840110,0.03,170.29,170.25,16.79616794]
["bitfinex","SOLUSD",1739991840289,0.03,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1739991840903,16.79616794,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1739991841105,16.79616794,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991841297,16.79616794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991841879,16.79616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991842383,25.01536794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991842716,49.5394168,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991842881,20.0,170.19,170.13,0.063]
["bitfinex","SOLUSD",1739991843088,16.79616794,170.16,170.13,0.063]
["bitfinex","SOLUSD",1739991843503,16.79616794,170.23,170.15,16.85916794]
["bitfinex","SOLUSD",1739991843706,4.52,170.26,170.18,16.79616794]
["bitfinex","SOLUSD",1739991843707,16.79616794,170.24,170.18,16.79616794]
["bitfinex","SOLUSD",1739991843908,18.64964886,170.25,170.15,0.063]
["bitfinex","SOLUSD",1739991844213,16.79616794,170.2,170.15,0.063]
["bitfinex","SOLUSD",1739991844511,16.79616794,170.22,170.16,22.67296794]
["bitfinex","SOLUSD",1739991845120,16.79616794,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1739991846006,16.79616794,170.24,170.17,16.79616794]
["bitfinex","SOLUSD",1739991846529,16.79616794,170.24,170.17,22.67236794]
["bitfinex","SOLUSD",1739991846715,16.79616794,170.24,170.18,16.79616794]
["bitfinex","SOLUSD",1739991846889,16.79616794,170.24,170.17,5.8762]
["bitfinex","SOLUSD",1739991846890,35.4458168,170.25,170.19,16.79616794]
["bitfinex","SOLUSD",1739991847089,16.79616794,170.24,170.18,16.79616794]
["bitfinex","SOLUSD",1739991847791,16.79616794,170.24,170.17,22.67236794]
["bitfinex","SOLUSD",1739991848510,4.52,170.26,170.17,5.8762]
["bitfinex","SOLUSD",1739991848710,8.2192,170.27,170.21,16.79616794]
["bitfinex","SOLUSD",1739991849031,16.79616794,170.28,170.22,16.79616794]
["bitfinex","SOLUSD",1739991849208,21.34616794,170.29,170.22,16.79616794]
["bitfinex","SOLUSD",1739991850426,21.34616794,170.29,170.26,16.79616794]
["bitfinex","SOLUSD",1739991850427,0.03,170.29,170.26,16.79616794]
["bitfinex","SOLUSD",1739991850725,0.03,170.29,170.27,5.873]
["bitfinex","SOLUSD",1739991851090,0.03,170.29,170.27,22.66916794]
["bitfinex","SOLUSD",1739991851289,0.03,170.29,170.28,16.79616794]
["bitfinex","SOLUSD",1739991852624,0.03,170.29,170.28,22.66876794]
["bitfinex","SOLUSD",1739991853428,0.03,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1739991854014,0.03,170.29,170.28,22.66876794]
["bitfinex","SOLUSD",1739991854323,0.03,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1739991858409,0.03,170.29,170.28,22.66876794]
["bitfinex","SOLUSD",1739991861109,0.03,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1739991861620,0.03,170.29,170.28,22.66876794]
["bitfinex","SOLUSD",1739991866537,0.03,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1739991873147,0.03,170.29,170.28,16.79616794]
["bitfinex","SOLUSD",1739991874533,0.03,170.29,170.28,22.66876794]
["bitfinex","SOLUSD",1739991876127,0.03,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1739991876632,0.03,170.29,170.25,16.79616794]
["bitfinex","SOLUSD",1739991876840,0.03,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1739991877656,16.82616794,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739991877945,0.03,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1739991878846,0.03,170.29,170.23,16.79616794]
["bitfinex","SOLUSD",1739991879945,0.03,170.29,170.24,5.874]
["bitfinex","SOLUSD",1739991880331,16.79616794,170.28,170.22,0.063]
["bitfinex","SOLUSD",1739991880536,0.03,170.29,170.22,0.063]
["bitfinex","SOLUSD",1739991880537,16.79616794,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991880742,16.79616794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991880947,16.79616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991881332,4.52,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991881333,16.79616794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991881648,16.79616794,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991882756,16.79616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991882931,16.79616794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991883251,16.79616794,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991884132,21.31616794,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991884333,16.79616794,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991884550,41.5797168,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991885330,6.1339,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991885530,6.1339,170.27,170.22,16.85916794]
["bitfinex","SOLUSD",1739991885760,1.6139,170.27,170.22,16.85916794]
["bitfinex","SOLUSD",1739991886056,1.6139,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991888360,16.79616794,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991888545,26.13654886,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991888546,16.79616794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991888945,16.79616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991889669,16.79616794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991890756,35.4458168,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991891362,21.34616794,170.29,170.22,16.85916794]
["bitfinex","SOLUSD",1739991892063,16.79616794,170.28,170.22,16.85916794]
["bitfinex","SOLUSD",1739991892442,16.79616794,170.28,170.22,22.73376794]
["bitfinex","SOLUSD",1739991893065,16.79616794,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739991893366,16.79616794,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991895273,24.52284886,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991895274,16.79616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991895571,21.31616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991897661,4.52,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991900355,27.19056794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991900872,21.31616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991901542,4.52,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991901951,21.31616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991902576,4.52,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991904147,22.67026794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991904366,27.19026794,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991905663,4.52,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739991905858,41.3488168,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991906071,0.03,170.27,170.24,16.79616794]
["bitfinex","SOLUSD",1739991906248,0.03,170.27,170.25,16.79616794]
["bitfinex","SOLUSD",1739991906675,0.03,170.27,170.26,16.79616794]
["bitfinex","SOLUSD",1739991907678,0.03,170.27,170.26,22.66946794]
["bitfinex","SOLUSD",1739991907981,0.03,170.27,170.26,30.51076794]
["bitfinex","SOLUSD",1739991910768,0.03,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991910972,0.03,170.27,170.22,5.9376]
["bitfinex","SOLUSD",1739991911153,16.79616794,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739991911359,0.03,170.27,170.22,0.063]
["bitfinex","SOLUSD",1739991911360,16.79616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991911668,21.31616794,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991912377,39.9658168,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991912881,55.95247548,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991913080,63.45597548,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991913257,65.02707548,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739991913461,66.02707548,170.23,170.22,0.0001]
["bitfinex","SOLUSD",1739991913664,18.64964886,170.18,170.16,0.063]
["bitfinex","SOLUSD",1739991913881,31.42842662,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739991914676,20.0,170.14,170.12,0.03]
["bitfinex","SOLUSD",1739991914878,26.90842662,170.14,170.12,0.03]
["bitfinex","SOLUSD",1739991915255,26.90842662,170.16,170.12,0.03]
["bitfinex","SOLUSD",1739991915950,31.42842662,170.17,170.12,0.03]
["bitfinex","SOLUSD",1739991916156,4.52,170.17,170.13,26.97142662]
["bitfinex","SOLUSD",1739991916760,31.42842662,170.17,170.13,0.063]
["bitfinex","SOLUSD",1739991918673,4.52,170.17,170.13,0.063]
["bitfinex","SOLUSD",1739991920071,26.90842662,170.18,170.13,0.063]
["bitfinex","SOLUSD",1739991920278,11.01828749,170.23,170.13,0.063]
["bitfinex","SOLUSD",1739991920279,31.42842662,170.21,170.15,26.90842662]
["bitfinex","SOLUSD",1739991920491,4.52,170.21,170.16,26.90842662]
["bitfinex","SOLUSD",1739991920789,4.52,170.21,170.19,26.90842662]
["bitfinex","SOLUSD",1739991921005,0.063,170.23,170.19,26.90842662]
["bitfinex","SOLUSD",1739991921596,0.063,170.23,170.18,26.90842662]
["bitfinex","SOLUSD",1739991921889,0.063,170.23,170.17,32.78462662]
["bitfinex","SOLUSD",1739991922086,26.90842662,170.21,170.13,0.063]
["bitfinex","SOLUSD",1739991922270,26.90842662,170.21,170.15,26.90842662]
["bitfinex","SOLUSD",1739991922471,0.063,170.23,170.16,26.90842662]
["bitfinex","SOLUSD",1739991922472,26.90842662,170.22,170.16,26.90842662]
["bitfinex","SOLUSD",1739991922667,0.063,170.23,170.17,26.90842662]
["bitfinex","SOLUSD",1739991922884,0.063,170.23,170.18,26.90842662]
["bitfinex","SOLUSD",1739991923797,0.063,170.23,170.19,32.78412662]
["bitfinex","SOLUSD",1739991924167,0.063,170.23,170.2,26.90842662]
["bitfinex","SOLUSD",1739991924475,26.97142662,170.23,170.14,25.8775]
["bitfinex","SOLUSD",1739991924681,26.97142662,170.23,170.17,26.90842662]
["bitfinex","SOLUSD",1739991925190,0.063,170.23,170.17,26.90842662]
["bitfinex","SOLUSD",1739991925396,26.97142662,170.23,170.17,26.90842662]
["bitfinex","SOLUSD",1739991925985,0.063,170.23,170.18,32.78452662]
["bitfinex","SOLUSD",1739991926685,0.063,170.23,170.21,26.90842662]
["bitfinex","SOLUSD",1739991926882,0.063,170.23,170.22,26.90842662]
["bitfinex","SOLUSD",1739991927397,0.0001,170.23,170.22,26.90842662]
["bitfinex","SOLUSD",1739991928095,0.0001,170.23,170.22,32.78312662]
["bitfinex","SOLUSD",1739991933775,0.0001,170.23,170.22,33.78312662]
["bitfinex","SOLUSD",1739991934106,0.0001,170.23,170.22,32.78312662]
["bitfinex","SOLUSD",1739991934603,0.0001,170.23,170.22,22.66725082]
["bitfinex","SOLUSD",1739991936492,0.0001,170.23,170.22,23.66725082]
["bitfinex","SOLUSD",1739991937872,0.0001,170.23,170.22,42.31689968]
["bitfinex","SOLUSD",1739991938907,0.0001,170.23,170.22,41.31689968]
["bitfinex","SOLUSD",1739991940104,0.0001,170.23,170.22,22.66725082]
["bitfinex","SOLUSD",1739991940307,0.0001,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1739991940986,0.0001,170.23,170.22,22.66725082]
["bitfinex","SOLUSD",1739991942510,0.0001,170.23,170.22,22.69725082]
["bitfinex","SOLUSD",1739991942882,0.0001,170.23,170.22,41.34689968]
["bitfinex","SOLUSD",1739991943290,0.03,170.27,170.25,20.0]
["bitfinex","SOLUSD",1739991943495,0.03,170.27,170.26,16.79255082]
["bitfinex","SOLUSD",1739991944378,0.03,170.29,170.26,22.66585082]
["bitfinex","SOLUSD",1739991944588,0.03,170.29,170.28,16.79255082]
["bitfinex","SOLUSD",1739991945611,0.03,170.29,170.28,22.66515082]
["bitfinex","SOLUSD",1739991946604,0.03,170.29,170.28,32.73305145]
["bitfinex","SOLUSD",1739991947409,0.0001,170.29,170.28,32.73305145]
["bitfinex","SOLUSD",1739991947586,0.0001,170.29,170.28,59.5935029]
["bitfinex","SOLUSD",1739991947904,0.0001,170.29,170.28,79.24315176]
["bitfinex","SOLUSD",1739991949096,0.0001,170.29,170.28,78.24315176]
["bitfinex","SOLUSD",1739991950301,0.0001,170.29,170.28,79.24315176]
["bitfinex","SOLUSD",1739991951215,0.0001,170.29,170.28,78.24315176]
["bitfinex","SOLUSD",1739991951417,0.0001,170.29,170.28,32.73305145]
["bitfinex","SOLUSD",1739991953202,0.0001,170.29,170.28,78.24315176]
["bitfinex","SOLUSD",1739991953409,0.0001,170.29,170.28,79.24315176]
["bitfinex","SOLUSD",1739991954909,0.0001,170.29,170.28,59.5935029]
["bitfinex","SOLUSD",1739991955109,0.0001,170.29,170.28,32.79605145]
["bitfinex","SOLUSD",1739991956518,0.0001,170.29,170.28,33.79605145]
["bitfinex","SOLUSD",1739991956704,0.0001,170.29,170.28,60.6565029]
["bitfinex","SOLUSD",1739991957716,0.0001,170.29,170.28,59.6565029]
["bitfinex","SOLUSD",1739991957919,0.0001,170.29,170.28,60.6565029]
["bitfinex","SOLUSD",1739991958093,0.0001,170.29,170.28,59.6565029]
["bitfinex","SOLUSD",1739991958798,0.0001,170.29,170.28,60.6565029]
["bitfinex","SOLUSD",1739991960021,0.0001,170.29,170.28,59.6565029]
["bitfinex","SOLUSD",1739991962819,0.0001,170.29,170.28,60.6565029]
["bitfinex","SOLUSD",1739991963995,0.0001,170.29,170.28,59.6565029]
["bitfinex","SOLUSD",1739991964410,0.0001,170.29,170.28,78.30615176]
["bitfinex","SOLUSD",1739991964604,0.0001,170.29,170.28,80.30615176]
["bitfinex","SOLUSD",1739991965020,0.0001,170.29,170.28,79.30615176]
["bitfinex","SOLUSD",1739991965322,0.0001,170.29,170.28,80.30615176]
["bitfinex","SOLUSD",1739991965498,0.063,170.38,170.29,20.64964886]
["bitfinex","SOLUSD",1739991965703,0.063,170.38,170.37,26.86045145]
["bitfinex","SOLUSD",1739991966608,0.063,170.38,170.37,32.72995145]
["bitfinex","SOLUSD",1739991966826,0.063,170.38,170.37,22.63806836]
["bitfinex","SOLUSD",1739991972708,0.0001,170.39,170.37,22.63806836]
["bitfinex","SOLUSD",1739991972909,0.0001,170.39,170.38,16.76856836]
["bitfinex","SOLUSD",1739991973120,0.0001,170.39,170.38,22.63776836]
["bitfinex","SOLUSD",1739991984430,0.0001,170.41,170.38,22.63776836]
["bitfinex","SOLUSD",1739991984636,0.0001,170.41,170.4,16.76856836]
["bitfinex","SOLUSD",1739991985922,0.0001,170.41,170.4,22.63706836]
["bitfinex","SOLUSD",1739991988410,0.0001,170.41,170.36,14.6747]
["bitfinex","SOLUSD",1739991988411,0.0001,170.41,170.36,16.76856836]
["bitfinex","SOLUSD",1739991988611,16.76866836,170.41,170.35,22.63876836]
["bitfinex","SOLUSD",1739991988832,0.0001,170.41,170.35,22.63876836]
["bitfinex","SOLUSD",1739991989743,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739991990330,0.0001,170.41,170.38,16.83156836]
["bitfinex","SOLUSD",1739991991250,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739991991924,16.76866836,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739991992820,0.0001,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739991994054,0.0001,170.41,170.39,16.76856836]
["bitfinex","SOLUSD",1739991994550,0.0001,170.41,170.4,16.76856836]
["bitfinex","SOLUSD",1739991996044,0.0001,170.41,170.4,22.63706836]
["bitfinex","SOLUSD",1739991996429,0.03,170.46,170.44,2.0]
["bitfinex","SOLUSD",1739991996654,0.03,170.46,170.43,20.0]
["bitfinex","SOLUSD",1739991996655,9.17241933,170.52,170.45,54.18678558]
["bitfinex","SOLUSD",1739991996826,9.17241933,170.52,170.51,16.76856836]
["bitfinex","SOLUSD",1739991997025,9.17241933,170.52,170.49,16.76856836]
["bitfinex","SOLUSD",1739991997349,9.17241933,170.52,170.5,16.76856836]
["bitfinex","SOLUSD",1739991997521,9.17241933,170.52,170.51,16.76856836]
["bitfinex","SOLUSD",1739991998131,9.17241933,170.52,170.46,16.76856836]
["bitfinex","SOLUSD",1739991998132,9.17241933,170.52,170.5,16.76856836]
["bitfinex","SOLUSD",1739991998334,9.17241933,170.52,170.49,16.76856836]
["bitfinex","SOLUSD",1739991998953,9.17241933,170.52,170.48,16.76856836]
["bitfinex","SOLUSD",1739991999138,16.76856836,170.51,170.45,16.76856836]
["bitfinex","SOLUSD",1739991999335,16.76856836,170.51,170.45,22.63526836]
["bitfinex","SOLUSD",1739991999547,21.28856836,170.52,170.46,16.76856836]
["bitfinex","SOLUSD",1739991999849,4.52,170.52,170.48,16.76856836]
["bitfinex","SOLUSD",1739992000022,5.8651,170.5,170.38,0.063]
["bitfinex","SOLUSD",1739992000223,16.76856836,170.45,170.39,16.76856836]
["bitfinex","SOLUSD",1739992001055,16.76856836,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739992001257,16.76856836,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739992001556,16.76856836,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739992002062,25.8701,170.36,170.28,0.063]
["bitfinex","SOLUSD",1739992002226,16.76856836,170.34,170.28,0.063]
["bitfinex","SOLUSD",1739992002430,16.76856836,170.34,170.28,16.83156836]
["bitfinex","SOLUSD",1739992002757,16.76856836,170.35,170.29,16.76856836]
["bitfinex","SOLUSD",1739992002923,16.76856836,170.34,170.28,16.83156836]
["bitfinex","SOLUSD",1739992003122,16.76856836,170.34,170.28,0.063]
["bitfinex","SOLUSD",1739992004154,16.76856836,170.32,170.28,0.063]
["bitfinex","SOLUSD",1739992004326,16.76856836,170.31,170.28,0.063]
["bitfinex","SOLUSD",1739992004528,16.76856836,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992004737,26.87808937,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992005236,26.87808937,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992006559,32.75038937,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992007634,51.40003823,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992009235,52.40003823,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992009547,79.2781276,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992009749,73.2781276,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992011042,45.52773823,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992011558,52.40003823,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992011734,78.2781276,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992012135,79.2781276,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992012337,51.40003823,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992012536,45.52773823,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992013564,31.39808937,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992013744,26.87808937,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992015870,20.0,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992016040,26.87808937,170.32,170.28,0.063]
["bitfinex","SOLUSD",1739992016241,31.39808937,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992016541,31.39808937,170.34,170.28,26.94108937]
["bitfinex","SOLUSD",1739992016760,26.87808937,170.32,170.28,0.063]
["bitfinex","SOLUSD",1739992017562,26.87808937,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992019238,32.74918937,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992020244,26.87808937,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992021158,26.87808937,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992021361,26.87808937,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992024081,32.75038937,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992024672,42.67781182,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992024977,36.80551182,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992025565,42.67781182,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992025880,16.80551182,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992026067,10.3895,170.37,170.28,16.86851182]
["bitfinex","SOLUSD",1739992026271,16.80551182,170.34,170.28,16.86851182]
["bitfinex","SOLUSD",1739992026867,16.80551182,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1739992027067,16.80551182,170.36,170.29,22.67781182]
["bitfinex","SOLUSD",1739992028485,16.80551182,170.35,170.28,16.86851182]
["bitfinex","SOLUSD",1739992028672,16.80551182,170.34,170.28,16.86851182]
["bitfinex","SOLUSD",1739992028984,26.86452438,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992029477,5.8699,170.36,170.28,0.063]
["bitfinex","SOLUSD",1739992029478,26.86452438,170.32,170.28,0.063]
["bitfinex","SOLUSD",1739992029849,26.86452438,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992030051,5.8699,170.36,170.28,0.063]
["bitfinex","SOLUSD",1739992030052,26.86452438,170.31,170.28,0.063]
["bitfinex","SOLUSD",1739992030576,26.86452438,170.32,170.28,0.063]
["bitfinex","SOLUSD",1739992030878,26.86452438,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992031074,26.86452438,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992031987,45.51417324,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992032475,26.86452438,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992032853,32.73682438,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992033080,51.38647324,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992034273,26.86452438,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992034466,32.73682438,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992034855,26.86452438,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992035480,26.86452438,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992035683,31.38452438,170.31,170.28,0.063]
["bitfinex","SOLUSD",1739992036663,4.52,170.31,170.28,0.063]
["bitfinex","SOLUSD",1739992037062,26.86452438,170.34,170.28,26.92752438]
["bitfinex","SOLUSD",1739992037462,0.03,170.33,170.28,26.92752438]
["bitfinex","SOLUSD",1739992037972,0.03,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992038176,0.03,170.33,170.28,26.92752438]
["bitfinex","SOLUSD",1739992038353,0.03,170.33,170.28,32.80012438]
["bitfinex","SOLUSD",1739992039676,0.03,170.33,170.31,26.86452438]
["bitfinex","SOLUSD",1739992039852,0.03,170.33,170.32,26.86452438]
["bitfinex","SOLUSD",1739992040388,0.03,170.33,170.32,32.73582438]
["bitfinex","SOLUSD",1739992041693,0.03,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1739992042983,0.03,170.33,170.32,32.73582438]
["bitfinex","SOLUSD",1739992045373,0.03,170.33,170.3,32.73612438]
["bitfinex","SOLUSD",1739992045575,0.03,170.33,170.31,26.86452438]
["bitfinex","SOLUSD",1739992046389,0.03,170.33,170.31,5.8713]
["bitfinex","SOLUSD",1739992046593,0.03,170.33,170.29,5.872]
["bitfinex","SOLUSD",1739992046791,26.89452438,170.33,170.29,5.872]
["bitfinex","SOLUSD",1739992046995,26.86452438,170.32,170.28,5.9356]
["bitfinex","SOLUSD",1739992047504,0.03,170.33,170.28,5.9356]
["bitfinex","SOLUSD",1739992048090,0.03,170.33,170.29,26.86452438]
["bitfinex","SOLUSD",1739992049678,0.03,170.33,170.31,26.86452438]
["bitfinex","SOLUSD",1739992049991,0.03,170.33,170.32,26.86452438]
["bitfinex","SOLUSD",1739992050689,0.03,170.33,170.32,16.77731938]
["bitfinex","SOLUSD",1739992052174,0.03,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1739992052374,0.03,170.33,170.3,22.64891938]
["bitfinex","SOLUSD",1739992052799,0.03,170.33,170.3,5.8716]
["bitfinex","SOLUSD",1739992052975,0.03,170.33,170.3,22.64891938]
["bitfinex","SOLUSD",1739992053182,0.03,170.33,170.31,16.77731938]
["bitfinex","SOLUSD",1739992053887,0.03,170.33,170.3,5.8716]
["bitfinex","SOLUSD",1739992053888,0.03,170.33,170.32,16.77731938]
["bitfinex","SOLUSD",1739992054294,0.03,170.33,170.29,20.5531]
["bitfinex","SOLUSD",1739992054503,0.03,170.33,170.32,16.77731938]
["bitfinex","SOLUSD",1739992055500,0.03,170.38,170.36,24.53864886]
["bitfinex","SOLUSD",1739992055689,0.03,170.38,170.37,52.20428762]
["bitfinex","SOLUSD",1739992056391,9.1034555,170.46,170.39,20.541]
["bitfinex","SOLUSD",1739992056576,9.1034555,170.46,170.45,16.77731938]
["bitfinex","SOLUSD",1739992056773,4.52,170.5,170.45,26.81000899]
["bitfinex","SOLUSD",1739992057880,26.81000899,170.48,170.42,26.81000899]
["bitfinex","SOLUSD",1739992058093,26.81000899,170.49,170.43,26.81000899]
["bitfinex","SOLUSD",1739992058582,4.52,170.5,170.44,26.81000899]
["bitfinex","SOLUSD",1739992058785,46.84000899,170.51,170.45,26.81000899]
["bitfinex","SOLUSD",1739992058786,0.03,170.51,170.45,26.81000899]
["bitfinex","SOLUSD",1739992058990,0.03,170.51,170.47,26.81000899]
["bitfinex","SOLUSD",1739992059183,0.03,170.51,170.43,20.5362]
["bitfinex","SOLUSD",1739992059399,0.03,170.51,170.5,26.81000899]
["bitfinex","SOLUSD",1739992060291,0.03,170.51,170.49,26.81000899]
["bitfinex","SOLUSD",1739992060608,0.03,170.51,170.48,26.81000899]
["bitfinex","SOLUSD",1739992061289,0.03,170.5,170.48,26.81000899]
["bitfinex","SOLUSD",1739992062208,0.03,170.5,170.43,6.1614]
["bitfinex","SOLUSD",1739992062422,0.03,170.5,170.44,32.67680899]
["bitfinex","SOLUSD",1739992062423,26.84000899,170.5,170.44,32.67680899]
["bitfinex","SOLUSD",1739992062909,0.03,170.5,170.46,26.81000899]
["bitfinex","SOLUSD",1739992063603,0.03,170.5,170.46,32.67640899]
["bitfinex","SOLUSD",1739992065209,0.03,170.5,170.43,19.2194382]
["bitfinex","SOLUSD",1739992065210,0.03,170.5,170.45,26.81000899]
["bitfinex","SOLUSD",1739992065520,26.81000899,170.49,170.43,32.67720899]
["bitfinex","SOLUSD",1739992065810,26.81000899,170.48,170.42,26.81000899]
["bitfinex","SOLUSD",1739992066489,26.81000899,170.49,170.43,26.81000899]
["bitfinex","SOLUSD",1739992066702,33.27280899,170.5,170.43,26.81000899]
["bitfinex","SOLUSD",1739992066890,33.27280899,170.5,170.44,26.81000899]
["bitfinex","SOLUSD",1739992067297,6.4628,170.5,170.44,26.81000899]
["bitfinex","SOLUSD",1739992067813,6.4628,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1739992068416,0.03,170.5,170.45,32.67680899]
["bitfinex","SOLUSD",1739992068710,0.03,170.5,170.46,26.81000899]
["bitfinex","SOLUSD",1739992069932,4.41307058,170.49,170.47,32.67610899]
["bitfinex","SOLUSD",1739992070909,0.03,170.5,170.47,32.67610899]
["bitfinex","SOLUSD",1739992071218,0.03,170.5,170.48,26.81000899]
["bitfinex","SOLUSD",1739992071415,0.03,170.5,170.47,32.67610899]
["bitfinex","SOLUSD",1739992072092,0.03,170.5,170.47,26.81000899]
["bitfinex","SOLUSD",1739992072297,0.03,170.5,170.45,26.81000899]
["bitfinex","SOLUSD",1739992072705,0.03,170.49,170.45,26.81000899]
["bitfinex","SOLUSD",1739992073184,26.84000899,170.49,170.43,26.81000899]
["bitfinex","SOLUSD",1739992073590,0.03,170.49,170.43,26.81000899]
["bitfinex","SOLUSD",1739992074216,0.03,170.49,170.43,32.67730899]
["bitfinex","SOLUSD",1739992074522,26.81000899,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1739992077125,26.81000899,170.48,170.42,32.67770899]
["bitfinex","SOLUSD",1739992077316,4.53,170.49,170.44,26.81000899]
["bitfinex","SOLUSD",1739992077488,0.03,170.49,170.44,26.81000899]
["bitfinex","SOLUSD",1739992077689,0.03,170.49,170.47,26.81000899]
["bitfinex","SOLUSD",1739992078414,0.03,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1739992081732,0.03,170.49,170.47,5.866]
["bitfinex","SOLUSD",1739992082237,0.03,170.49,170.47,22.61921419]
["bitfinex","SOLUSD",1739992082615,0.03,170.49,170.48,16.75321419]
["bitfinex","SOLUSD",1739992083129,0.03,170.49,170.47,22.61921419]
["bitfinex","SOLUSD",1739992085729,0.03,170.49,170.4,3.95904785]
["bitfinex","SOLUSD",1739992085917,0.03,170.49,170.43,16.75321419]
["bitfinex","SOLUSD",1739992086227,16.75321419,170.48,170.42,16.75321419]
["bitfinex","SOLUSD",1739992086905,16.75321419,170.48,170.41,22.62141419]
["bitfinex","SOLUSD",1739992087106,16.78321419,170.49,170.43,16.75321419]
["bitfinex","SOLUSD",1739992088035,0.03,170.49,170.44,16.75321419]
["bitfinex","SOLUSD",1739992088927,0.03,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1739992089431,0.03,170.49,170.44,22.62021419]
["bitfinex","SOLUSD",1739992089737,16.75321419,170.47,170.41,22.62141419]
["bitfinex","SOLUSD",1739992090454,16.75321419,170.48,170.42,16.75321419]
["bitfinex","SOLUSD",1739992090732,16.75321419,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1739992091851,0.03,170.49,170.43,5.8675]
["bitfinex","SOLUSD",1739992092012,16.75321419,170.47,170.41,22.62141419]
["bitfinex","SOLUSD",1739992092925,16.75321419,170.48,170.42,16.75321419]
["bitfinex","SOLUSD",1739992093136,16.75321419,170.47,170.41,22.62141419]
["bitfinex","SOLUSD",1739992093337,16.75321419,170.48,170.41,22.62141419]
["bitfinex","SOLUSD",1739992093844,16.78321419,170.49,170.42,16.75321419]
["bitfinex","SOLUSD",1739992094230,16.75321419,170.48,170.42,16.75321419]
["bitfinex","SOLUSD",1739992095139,16.78321419,170.49,170.42,16.75321419]
["bitfinex","SOLUSD",1739992095553,16.75321419,170.46,170.41,5.8682]
["bitfinex","SOLUSD",1739992096342,16.75321419,170.47,170.41,22.62141419]
["bitfinex","SOLUSD",1739992097038,0.03,170.49,170.41,22.62141419]
["bitfinex","SOLUSD",1739992097039,16.75321419,170.46,170.41,5.8682]
["bitfinex","SOLUSD",1739992098617,16.75321419,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1739992099138,5.8658,170.48,170.41,5.8682]
["bitfinex","SOLUSD",1739992099139,16.75321419,170.46,170.41,5.8682]
["bitfinex","SOLUSD",1739992104721,16.75321419,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1739992105939,16.75321419,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1739992106451,16.75321419,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1739992107476,16.75321419,170.4,170.38,0.063]
["bitfinex","SOLUSD",1739992107656,16.75321419,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739992110760,6.1594,170.45,170.38,0.063]
["bitfinex","SOLUSD",1739992110945,16.75321419,170.43,170.38,0.063]
["bitfinex","SOLUSD",1739992112243,16.75321419,170.44,170.38,16.81621419]
["bitfinex","SOLUSD",1739992112439,16.75321419,170.44,170.38,0.063]
["bitfinex","SOLUSD",1739992112651,16.75321419,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739992113661,16.75321419,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739992113861,16.75321419,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739992115044,22.62201419,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739992115565,18.64964886,170.38,170.29,0.063]
["bitfinex","SOLUSD",1739992115779,16.75321419,170.32,170.29,0.063]
["bitfinex","SOLUSD",1739992117247,16.75321419,170.33,170.29,0.063]
["bitfinex","SOLUSD",1739992119568,4.5,170.34,170.29,0.063]
["bitfinex","SOLUSD",1739992119741,21.25321419,170.34,170.29,0.063]
["bitfinex","SOLUSD",1739992120061,16.75321419,170.33,170.29,0.063]
["bitfinex","SOLUSD",1739992121361,4.5,170.34,170.29,16.81621419]
["bitfinex","SOLUSD",1739992121560,24.51914886,170.38,170.3,16.75321419]
["bitfinex","SOLUSD",1739992121561,16.75321419,170.36,170.3,16.75321419]
["bitfinex","SOLUSD",1739992122267,16.75321419,170.35,170.29,16.81621419]
["bitfinex","SOLUSD",1739992122637,16.75321419,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1739992123366,16.75321419,170.37,170.31,16.75321419]
["bitfinex","SOLUSD",1739992124545,16.75321419,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1739992125038,16.75321419,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1739992125867,16.75321419,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1739992126064,25.19574886,170.41,170.31,22.62481419]
["bitfinex","SOLUSD",1739992126244,25.19574886,170.41,170.32,16.75321419]
["bitfinex","SOLUSD",1739992126245,16.75321419,170.38,170.32,16.75321419]
["bitfinex","SOLUSD",1739992126457,16.75321419,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1739992128079,10.3885,170.4,170.33,5.8709]
["bitfinex","SOLUSD",1739992128242,16.75321419,170.41,170.34,16.75321419]
["bitfinex","SOLUSD",1739992128568,15.75321419,170.4,170.33,22.62411419]
["bitfinex","SOLUSD",1739992129440,15.75321419,170.4,170.34,16.75321419]
["bitfinex","SOLUSD",1739992129857,16.75321419,170.41,170.35,16.75321419]
["bitfinex","SOLUSD",1739992130676,16.75321419,170.42,170.36,22.62311419]
["bitfinex","SOLUSD",1739992131272,16.75321419,170.43,170.36,22.62311419]
["bitfinex","SOLUSD",1739992131975,16.75321419,170.42,170.36,22.62311419]
["bitfinex","SOLUSD",1739992134958,16.75321419,170.4,170.35,0.063]
["bitfinex","SOLUSD",1739992135778,15.35055199,170.4,170.35,0.063]
["bitfinex","SOLUSD",1739992139285,16.75321419,170.39,170.35,0.063]
["bitfinex","SOLUSD",1739992139489,16.75321419,170.38,170.35,0.063]
["bitfinex","SOLUSD",1739992139873,16.75321419,170.4,170.35,0.063]
["bitfinex","SOLUSD",1739992144777,10.73813696,170.4,170.35,0.063]
["bitfinex","SOLUSD",1739992146496,10.73813696,170.4,170.35,5.9332]
["bitfinex","SOLUSD",1739992146972,15.26813696,170.43,170.36,10.73813696]
["bitfinex","SOLUSD",1739992147588,10.73813696,170.41,170.35,16.67133696]
["bitfinex","SOLUSD",1739992149298,10.73813696,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992151097,29.38778582,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992152790,41.31035207,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992153871,35.44045207,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992154097,41.31035207,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992154263,35.44045207,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992155195,41.31035207,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992155395,16.79080321,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992157608,41.31035207,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992160694,18.64964886,170.32,170.29,0.063]
["bitfinex","SOLUSD",1739992161018,16.79080321,170.3,170.29,0.063]
["bitfinex","SOLUSD",1739992163610,41.31235207,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992163787,20.0,170.26,170.2,0.063]
["bitfinex","SOLUSD",1739992164119,16.79080321,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739992166293,22.66520321,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739992166495,16.79080321,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739992167110,35.44045207,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739992167409,41.31485207,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739992167917,35.44045207,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739992168119,41.31485207,170.23,170.2,0.063]
["bitfinex","SOLUSD",1739992168619,18.64964886,170.22,170.2,0.063]
["bitfinex","SOLUSD",1739992168796,16.79080321,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739992170398,4.52,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739992171313,21.31080321,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739992172794,4.52,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739992174626,16.79080321,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739992174926,16.79080321,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739992175625,4.52,170.22,170.17,0.063]
["bitfinex","SOLUSD",1739992175626,16.79080321,170.2,170.17,0.063]
["bitfinex","SOLUSD",1739992176623,16.79080321,170.19,170.17,0.063]
["bitfinex","SOLUSD",1739992176917,16.79080321,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739992179424,41.31655207,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739992179620,41.31655207,170.18,170.13,0.063]
["bitfinex","SOLUSD",1739992179621,38.64964886,170.15,170.13,0.063]
["bitfinex","SOLUSD",1739992179829,39.96045207,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739992180498,45.83795207,170.14,170.13,0.063]
["bitfinex","SOLUSD",1739992180899,45.83795207,170.14,170.12,0.03]
["bitfinex","SOLUSD",1739992181199,36.44045207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992181405,37.44045207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992181821,36.44045207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992182226,42.31825207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992183338,41.31825207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992184319,35.44045207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992184627,39.96045207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992184825,45.83825207,170.13,170.12,0.03]
["bitfinex","SOLUSD",1739992186426,24.52784886,170.12,170.11,0.063]
["bitfinex","SOLUSD",1739992186626,20.0,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739992186924,55.44045207,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739992188523,61.31995207,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739992190733,55.44045207,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739992190932,61.31995207,170.08,170.07,0.063]
["bitfinex","SOLUSD",1739992193313,20.0,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739992193510,59.96045207,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739992197439,65.84105207,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739992198918,1.0,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739992198919,5.8796,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739992199134,16.79080321,170.07,170.04,0.063]
["bitfinex","SOLUSD",1739992200129,16.79080321,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739992200321,16.79080321,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739992201936,41.32105207,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739992202441,20.0,170.01,169.96,1.587]
["bitfinex","SOLUSD",1739992202639,16.79080321,169.99,169.96,1.587]
["bitfinex","SOLUSD",1739992202815,16.79080321,169.99,169.96,7.4706]
["bitfinex","SOLUSD",1739992203012,16.79080321,170.0,169.96,7.4706]
["bitfinex","SOLUSD",1739992203527,16.79080321,170.0,169.96,1.587]
["bitfinex","SOLUSD",1739992203926,16.79080321,170.0,169.96,7.4707]
["bitfinex","SOLUSD",1739992204743,16.79080321,170.0,169.96,1.587]
["bitfinex","SOLUSD",1739992204925,16.79080321,169.99,169.96,1.587]
["bitfinex","SOLUSD",1739992205443,16.79080321,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739992205742,16.79080321,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739992206313,16.79080321,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739992207137,39.96045207,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739992207918,21.31080321,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739992208738,39.96045207,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739992209135,21.31080321,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739992212130,16.79080321,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739992212333,21.31080321,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739992212574,16.79080321,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739992212749,16.79080321,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739992213335,16.79080321,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739992213733,36.44045207,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739992213936,20.0,169.93,169.86,0.03]
["bitfinex","SOLUSD",1739992214124,16.79080321,169.9,169.86,0.03]
["bitfinex","SOLUSD",1739992214324,16.79080321,169.91,169.86,0.03]
["bitfinex","SOLUSD",1739992216344,21.31080321,169.92,169.86,0.03]
["bitfinex","SOLUSD",1739992216542,21.31080321,169.92,169.86,5.9172]
["bitfinex","SOLUSD",1739992216937,16.79080321,169.91,169.86,5.9172]
["bitfinex","SOLUSD",1739992217638,44.53434886,169.94,169.86,22.70800321]
["bitfinex","SOLUSD",1739992217950,16.79080321,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739992218156,16.79080321,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739992218345,16.79080321,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739992218541,18.64964886,169.91,169.86,0.03]
["bitfinex","SOLUSD",1739992218542,16.79080321,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739992220257,16.79080321,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739992222446,22.67760321,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739992223641,41.32725207,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739992225638,20.0,169.83,169.79,0.03]
["bitfinex","SOLUSD",1739992225855,16.79080321,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739992226055,35.44045207,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739992227945,41.32965207,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739992230447,44.32333714,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739992234750,4.52,169.82,169.79,0.03]
["bitfinex","SOLUSD",1739992235152,21.31080321,169.82,169.79,0.03]
["bitfinex","SOLUSD",1739992235946,35.44045207,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739992236380,41.32965207,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739992237782,19.64964886,169.79,169.69,8.1859]
["bitfinex","SOLUSD",1739992237985,19.64964886,169.79,169.69,14.0788]
["bitfinex","SOLUSD",1739992237986,16.79080321,169.74,169.69,14.0788]
["bitfinex","SOLUSD",1739992238169,16.79080321,169.75,169.69,30.86960321]
["bitfinex","SOLUSD",1739992238488,21.31080321,169.76,169.7,16.79080321]
["bitfinex","SOLUSD",1739992238690,4.52,169.76,169.7,16.79080321]
["bitfinex","SOLUSD",1739992238866,21.31080321,169.77,169.71,16.79080321]
["bitfinex","SOLUSD",1739992239358,16.79080321,169.76,169.7,16.79080321]
["bitfinex","SOLUSD",1739992239555,16.79080321,169.75,169.69,8.1859]
["bitfinex","SOLUSD",1739992239772,10.4103,169.77,169.69,8.1859]
["bitfinex","SOLUSD",1739992239773,16.79080321,169.72,169.69,8.1859]
["bitfinex","SOLUSD",1739992240276,18.64964886,169.76,169.69,1.6257]
["bitfinex","SOLUSD",1739992240473,16.79080321,169.74,169.69,1.6257]
["bitfinex","SOLUSD",1739992240804,16.79080321,169.73,169.69,1.6257]
["bitfinex","SOLUSD",1739992241397,16.79080321,169.72,169.69,1.6257]
["bitfinex","SOLUSD",1739992243991,16.79080321,169.73,169.69,7.5185]
["bitfinex","SOLUSD",1739992244175,16.79080321,169.73,169.69,1.6257]
["bitfinex","SOLUSD",1739992244668,16.79080321,169.72,169.69,1.6257]
["bitfinex","SOLUSD",1739992245758,16.79080321,169.72,169.69,0.03]
["bitfinex","SOLUSD",1739992248275,16.79080321,169.73,169.69,0.03]
["bitfinex","SOLUSD",1739992249073,16.79080321,169.72,169.69,0.03]
["bitfinex","SOLUSD",1739992249402,16.79080321,169.7,169.69,0.03]
["bitfinex","SOLUSD",1739992249601,16.79080321,169.7,169.62,0.03]
["bitfinex","SOLUSD",1739992249602,20.0,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739992249776,16.79080321,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739992250291,20.0,169.58,169.52,16.82080321]
["bitfinex","SOLUSD",1739992250497,24.52,169.58,169.52,5.9289]
["bitfinex","SOLUSD",1739992250791,4.52,169.58,169.52,5.9289]
["bitfinex","SOLUSD",1739992251004,24.52,169.62,169.56,9.63359353]
["bitfinex","SOLUSD",1739992251302,4.52,169.62,169.57,9.63359353]
["bitfinex","SOLUSD",1739992251459,4.52,169.62,169.52,20.6764]
["bitfinex","SOLUSD",1739992251659,4.52,169.62,169.58,9.63359353]
["bitfinex","SOLUSD",1739992251887,4.52,169.62,169.59,9.63359353]
["bitfinex","SOLUSD",1739992252063,9.63359353,169.65,169.59,9.63359353]
["bitfinex","SOLUSD",1739992252265,9.63359353,169.67,169.6,9.63359353]
["bitfinex","SOLUSD",1739992252485,4.52,169.68,169.63,9.63359353]
["bitfinex","SOLUSD",1739992252662,4.52,169.68,169.63,15.03903597]
["bitfinex","SOLUSD",1739992252876,4.52,169.68,169.64,15.03903597]
["bitfinex","SOLUSD",1739992253600,4.52,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1739992254202,4.52,169.68,169.64,20.93383597]
["bitfinex","SOLUSD",1739992254375,4.52,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739992254577,4.52,169.68,169.64,20.93383597]
["bitfinex","SOLUSD",1739992254775,4.52,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739992255604,4.52,169.68,169.64,20.93383597]
["bitfinex","SOLUSD",1739992255808,4.52,169.68,169.65,15.03903597]
["bitfinex","SOLUSD",1739992256104,15.03903597,169.73,169.66,15.03903597]
["bitfinex","SOLUSD",1739992256310,4.52,169.72,169.66,15.03903597]
["bitfinex","SOLUSD",1739992256595,15.03903597,169.73,169.67,15.03903597]
["bitfinex","SOLUSD",1739992256975,15.03903597,169.73,169.65,0.03]
["bitfinex","SOLUSD",1739992256976,15.03903597,169.72,169.66,15.03903597]
["bitfinex","SOLUSD",1739992257369,15.03903597,169.72,169.66,20.93303597]
["bitfinex","SOLUSD",1739992258013,35.03903597,169.73,169.66,20.93303597]
["bitfinex","SOLUSD",1739992258512,35.03903597,169.73,169.67,15.03903597]
["bitfinex","SOLUSD",1739992258678,19.55903597,169.75,169.69,15.03903597]
["bitfinex","SOLUSD",1739992259212,15.03903597,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1739992260216,15.03903597,169.69,169.65,0.03]
["bitfinex","SOLUSD",1739992260510,53.68868483,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992260676,58.20868483,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992261182,64.10278483,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992262583,58.20868483,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992262780,74.1468313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992262984,75.1468313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992263184,81.6297313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992264797,80.6297313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992265009,79.6297313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992265309,80.6297313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992265504,81.6297313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992266390,80.6297313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992266593,81.6297313,169.66,169.65,0.03]
["bitfinex","SOLUSD",1739992267815,81.6297313,169.66,169.53,119.26198244]
["bitfinex","SOLUSD",1739992267816,24.08308244,169.57,169.53,93.52]
["bitfinex","SOLUSD",1739992267988,24.08308244,169.56,169.52,0.03]
["bitfinex","SOLUSD",1739992268184,24.08308244,169.55,169.52,0.03]
["bitfinex","SOLUSD",1739992268917,4.52,169.58,169.52,30.01188244]
["bitfinex","SOLUSD",1739992269098,4.52,169.58,169.55,24.08308244]
["bitfinex","SOLUSD",1739992269299,4.52,169.58,169.54,24.08308244]
["bitfinex","SOLUSD",1739992269527,4.52,169.58,169.53,24.08308244]
["bitfinex","SOLUSD",1739992269695,24.08308244,169.62,169.56,24.08308244]
["bitfinex","SOLUSD",1739992269899,4.52,169.62,169.57,24.08308244]
["bitfinex","SOLUSD",1739992270096,27.03167173,169.68,169.58,24.08308244]
["bitfinex","SOLUSD",1739992270097,24.08308244,169.64,169.58,24.08308244]
["bitfinex","SOLUSD",1739992270322,27.03167173,169.68,169.59,24.08308244]
["bitfinex","SOLUSD",1739992270323,28.60308244,169.65,169.59,24.08308244]
["bitfinex","SOLUSD",1739992271338,28.60308244,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1739992271537,24.08308244,169.64,169.58,29.97968244]
["bitfinex","SOLUSD",1739992271744,24.08308244,169.61,169.57,1.6021]
["bitfinex","SOLUSD",1739992272233,24.08308244,169.62,169.57,1.6021]
["bitfinex","SOLUSD",1739992272645,18.64964886,169.64,169.55,6.4139]
["bitfinex","SOLUSD",1739992272646,24.08308244,169.6,169.55,6.4139]
["bitfinex","SOLUSD",1739992274028,24.08308244,169.59,169.53,29.98158244]
["bitfinex","SOLUSD",1739992274230,24.08308244,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1739992274740,24.08308244,169.57,169.52,1.6319]
["bitfinex","SOLUSD",1739992274943,24.08308244,169.58,169.52,7.5308]
["bitfinex","SOLUSD",1739992275239,24.08308244,169.57,169.52,7.5308]
["bitfinex","SOLUSD",1739992275744,24.08308244,169.56,169.52,5.9289]
["bitfinex","SOLUSD",1739992276042,24.08308244,169.56,169.52,0.03]
["bitfinex","SOLUSD",1739992276519,42.7327313,169.58,169.52,0.03]
["bitfinex","SOLUSD",1739992276719,24.08308244,169.54,169.52,0.03]
["bitfinex","SOLUSD",1739992277029,4.52,169.59,169.52,0.03]
["bitfinex","SOLUSD",1739992277030,24.08308244,169.57,169.52,0.03]
["bitfinex","SOLUSD",1739992277335,24.08308244,169.58,169.52,30.01198244]
["bitfinex","SOLUSD",1739992277638,4.52,169.59,169.52,5.9289]
["bitfinex","SOLUSD",1739992277841,4.52,169.59,169.53,24.08308244]
["bitfinex","SOLUSD",1739992278022,24.08308244,169.58,169.52,24.11308244]
["bitfinex","SOLUSD",1739992278827,24.08308244,169.58,169.52,30.01198244]
["bitfinex","SOLUSD",1739992281050,29.97998244,169.58,169.52,24.11308244]
["bitfinex","SOLUSD",1739992281227,24.08308244,169.57,169.52,0.03]
["bitfinex","SOLUSD",1739992281433,24.08308244,169.55,169.52,0.03]
["bitfinex","SOLUSD",1739992282034,24.08308244,169.54,169.52,0.03]
["bitfinex","SOLUSD",1739992282349,24.08308244,169.55,169.52,0.03]
["bitfinex","SOLUSD",1739992282657,24.08308244,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992283146,44.08308244,169.54,169.52,0.03]
["bitfinex","SOLUSD",1739992284143,23.22964886,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992284349,47.3127313,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992285547,4.58,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992286057,48.66308244,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992286355,67.3127313,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992286533,48.66308244,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992289267,54.56168244,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992289745,34.56168244,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992289934,53.2113313,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739992291047,18.64964886,169.52,169.48,0.03]
["bitfinex","SOLUSD",1739992291249,24.08308244,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992291934,29.98308244,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992292260,5.8998,169.5,169.48,0.03]
["bitfinex","SOLUSD",1739992292448,42.7327313,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992292654,24.08308244,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992293661,42.7327313,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992293829,48.6327313,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992294030,24.08308244,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992294231,29.98308244,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992294448,48.6327313,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992294649,39.62772084,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739992297852,5.9014,169.45,169.35,20.98297198]
["bitfinex","SOLUSD",1739992298030,15.07807198,169.41,169.35,20.98297198]
["bitfinex","SOLUSD",1739992298352,15.07807198,169.4,169.33,325.98105758]
["bitfinex","SOLUSD",1739992298554,15.07807198,169.4,169.33,341.05912956]
["bitfinex","SOLUSD",1739992298768,3.0014191,169.45,169.35,15.07807198]
["bitfinex","SOLUSD",1739992298769,15.07807198,169.42,169.35,15.07807198]
["bitfinex","SOLUSD",1739992298930,4.58,169.44,169.4,15.07807198]
["bitfinex","SOLUSD",1739992299243,4.58,169.47,169.39,15.07807198]
["bitfinex","SOLUSD",1739992299556,15.07807198,169.46,169.4,15.07807198]
["bitfinex","SOLUSD",1739992299757,19.65807198,169.47,169.41,15.07807198]
["bitfinex","SOLUSD",1739992300338,19.65807198,169.47,169.41,20.98067198]
["bitfinex","SOLUSD",1739992300739,4.58,169.47,169.42,15.07807198]
["bitfinex","SOLUSD",1739992300941,19.65807198,169.55,169.46,15.07807198]
["bitfinex","SOLUSD",1739992301146,19.65807198,169.55,169.49,15.07807198]
["bitfinex","SOLUSD",1739992301635,21.37811997,169.58,169.51,15.07807198]
["bitfinex","SOLUSD",1739992301636,19.65807198,169.57,169.51,15.07807198]
["bitfinex","SOLUSD",1739992302036,15.07807198,169.56,169.5,20.97767198]
["bitfinex","SOLUSD",1739992302436,15.07807198,169.56,169.49,15.07807198]
["bitfinex","SOLUSD",1739992302633,15.07807198,169.55,169.49,15.07807198]
["bitfinex","SOLUSD",1739992303039,15.07807198,169.54,169.48,20.97807198]
["bitfinex","SOLUSD",1739992303440,15.07807198,169.53,169.48,5.9]
["bitfinex","SOLUSD",1739992303948,10.4772,169.57,169.48,5.9]
["bitfinex","SOLUSD",1739992303949,15.07807198,169.54,169.48,15.07807198]
["bitfinex","SOLUSD",1739992304458,4.58,169.57,169.52,15.07807198]
["bitfinex","SOLUSD",1739992304768,4.58,169.57,169.53,15.07807198]
["bitfinex","SOLUSD",1739992305267,4.58,169.57,169.51,15.07807198]
["bitfinex","SOLUSD",1739992305432,4.58,169.57,169.53,15.07807198]
["bitfinex","SOLUSD",1739992305634,19.67807198,169.6,169.54,15.07807198]
["bitfinex","SOLUSD",1739992306035,19.67807198,169.6,169.54,20.97617198]
["bitfinex","SOLUSD",1739992306570,0.063,169.55,169.54,15.07807198]
["bitfinex","SOLUSD",1739992307156,0.063,169.55,169.52,16.59737198]
["bitfinex","SOLUSD",1739992307340,0.063,169.55,169.51,20.97737198]
["bitfinex","SOLUSD",1739992307659,0.063,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1739992307857,0.063,169.55,169.51,20.97737198]
["bitfinex","SOLUSD",1739992308059,0.063,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1739992308270,0.063,169.55,169.48,1.6701]
["bitfinex","SOLUSD",1739992308563,4.6,169.54,169.48,16.74817198]
["bitfinex","SOLUSD",1739992308751,4.6,169.54,169.5,15.07807198]
["bitfinex","SOLUSD",1739992308940,0.063,169.55,169.52,15.07807198]
["bitfinex","SOLUSD",1739992309532,0.063,169.55,169.48,22.3214]
["bitfinex","SOLUSD",1739992309533,0.063,169.55,169.51,15.07807198]
["bitfinex","SOLUSD",1739992309752,0.063,169.55,169.48,22.3214]
["bitfinex","SOLUSD",1739992309940,0.063,169.55,169.52,15.07807198]
["bitfinex","SOLUSD",1739992310444,0.063,169.55,169.54,15.07807198]
["bitfinex","SOLUSD",1739992311438,0.063,169.55,169.53,15.07807198]
["bitfinex","SOLUSD",1739992311665,0.063,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1739992314463,0.063,169.55,169.52,20.97677198]
["bitfinex","SOLUSD",1739992315541,0.063,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1739992316065,0.063,169.55,169.52,20.97677198]
["bitfinex","SOLUSD",1739992317971,0.063,169.55,169.51,15.07807198]
["bitfinex","SOLUSD",1739992319454,0.063,169.55,169.52,15.07807198]
["bitfinex","SOLUSD",1739992319653,0.063,169.55,169.54,15.07807198]
["bitfinex","SOLUSD",1739992320055,0.063,169.55,169.54,20.97637198]
["bitfinex","SOLUSD",1739992320781,2.3447792,169.66,169.55,7.8425]
["bitfinex","SOLUSD",1739992320782,4.643,169.65,169.55,7.8425]
["bitfinex","SOLUSD",1739992320950,4.643,169.65,169.61,15.07807198]
["bitfinex","SOLUSD",1739992320951,0.063,169.65,169.61,15.07807198]
["bitfinex","SOLUSD",1739992321281,0.063,169.65,169.63,15.07807198]
["bitfinex","SOLUSD",1739992321446,0.063,169.65,169.62,15.07807198]
["bitfinex","SOLUSD",1739992322493,0.063,169.65,169.62,20.97357198]
["bitfinex","SOLUSD",1739992322685,0.063,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1739992322858,15.07807198,169.64,169.58,15.07807198]
["bitfinex","SOLUSD",1739992323583,15.14107198,169.65,169.59,15.07807198]
["bitfinex","SOLUSD",1739992324246,15.14107198,169.65,169.56,20.6416]
["bitfinex","SOLUSD",1739992324247,0.063,169.65,169.6,15.07807198]
["bitfinex","SOLUSD",1739992324462,0.063,169.65,169.61,15.07807198]
["bitfinex","SOLUSD",1739992324983,0.063,169.65,169.64,15.07807198]
["bitfinex","SOLUSD",1739992325271,0.063,169.65,169.64,23.20677198]
["bitfinex","SOLUSD",1739992325656,0.0001,169.65,169.64,24.20677198]
["bitfinex","SOLUSD",1739992325859,0.063,169.72,169.64,25.20677198]
["bitfinex","SOLUSD",1739992326054,0.063,169.72,169.71,15.07807198]
["bitfinex","SOLUSD",1739992326258,0.063,169.72,169.71,20.97047198]
["bitfinex","SOLUSD",1739992326748,0.063,169.72,169.71,29.92944598]
["bitfinex","SOLUSD",1739992330058,0.0001,169.72,169.71,31.92944598]
["bitfinex","SOLUSD",1739992330262,0.0001,169.72,169.71,29.92944598]
["bitfinex","SOLUSD",1739992330848,0.0001,169.72,169.71,49.57909484]
["bitfinex","SOLUSD",1739992332569,0.0001,169.72,169.71,50.57909484]
["bitfinex","SOLUSD",1739992332876,0.0001,169.72,169.71,52.22709484]
["bitfinex","SOLUSD",1739992333182,0.063,169.79,169.74,20.0]
["bitfinex","SOLUSD",1739992333356,0.063,169.79,169.76,24.03704598]
["bitfinex","SOLUSD",1739992334262,0.063,169.79,169.78,24.03704598]
["bitfinex","SOLUSD",1739992334680,0.063,169.79,169.78,29.92694598]
["bitfinex","SOLUSD",1739992337589,0.063,169.79,169.78,29.92694598]
["bitfinex","SOLUSD",1739992338286,0.063,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1739992338868,0.063,169.79,169.76,29.92754598]
["bitfinex","SOLUSD",1739992339199,0.063,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1739992339374,0.063,169.79,169.74,24.03704598]
["bitfinex","SOLUSD",1739992339571,24.10004598,169.79,169.73,5.8917]
["bitfinex","SOLUSD",1739992340101,24.10004598,169.79,169.73,29.92874598]
["bitfinex","SOLUSD",1739992340594,0.063,169.79,169.75,24.03704598]
["bitfinex","SOLUSD",1739992340763,0.063,169.79,169.76,24.03704598]
["bitfinex","SOLUSD",1739992341667,0.063,169.79,169.73,5.8917]
["bitfinex","SOLUSD",1739992341882,0.063,169.79,169.75,24.03704598]
["bitfinex","SOLUSD",1739992342094,0.063,169.79,169.76,24.03704598]
["bitfinex","SOLUSD",1739992342709,0.063,169.79,169.76,29.92744598]
["bitfinex","SOLUSD",1739992342875,0.063,169.79,169.76,5.8904]
["bitfinex","SOLUSD",1739992343073,0.063,169.79,169.76,29.92744598]
["bitfinex","SOLUSD",1739992343478,0.063,169.79,169.77,24.03704598]
["bitfinex","SOLUSD",1739992343678,0.063,169.79,169.78,24.03704598]
["bitfinex","SOLUSD",1739992343887,0.063,169.79,169.77,24.03704598]
["bitfinex","SOLUSD",1739992344297,0.063,169.79,169.76,29.92744598]
["bitfinex","SOLUSD",1739992344489,24.10004598,169.79,169.74,5.891]
["bitfinex","SOLUSD",1739992345001,0.063,169.79,169.74,29.92804598]
["bitfinex","SOLUSD",1739992345303,29.98974598,169.79,169.73,24.03704598]
["bitfinex","SOLUSD",1739992345497,24.03704598,169.78,169.72,24.03704598]
["bitfinex","SOLUSD",1739992347877,24.10004598,169.79,169.73,24.03704598]
["bitfinex","SOLUSD",1739992348800,0.063,169.79,169.74,24.03704598]
["bitfinex","SOLUSD",1739992349198,0.063,169.79,169.75,24.03704598]
["bitfinex","SOLUSD",1739992349500,0.063,169.79,169.78,24.03704598]
["bitfinex","SOLUSD",1739992351079,0.063,169.79,169.77,24.03704598]
["bitfinex","SOLUSD",1739992351276,0.063,169.79,169.74,24.03704598]
["bitfinex","SOLUSD",1739992351581,24.10004598,169.79,169.73,24.03704598]
["bitfinex","SOLUSD",1739992352100,24.03704598,169.78,169.72,24.03704598]
["bitfinex","SOLUSD",1739992352908,0.063,169.79,169.73,24.03704598]
["bitfinex","SOLUSD",1739992353709,0.063,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739992354001,0.063,169.79,169.74,29.92834598]
["bitfinex","SOLUSD",1739992354213,0.063,169.79,169.77,24.03704598]
["bitfinex","SOLUSD",1739992355222,0.063,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739992355223,0.063,169.79,169.78,24.03704598]
["bitfinex","SOLUSD",1739992355382,0.063,169.79,169.77,24.03704598]
["bitfinex","SOLUSD",1739992355585,0.063,169.79,169.76,24.03704598]
["bitfinex","SOLUSD",1739992355787,0.063,169.79,169.76,29.92734598]
["bitfinex","SOLUSD",1739992356193,0.063,169.79,169.77,24.03704598]
["bitfinex","SOLUSD",1739992356488,0.063,169.79,169.78,24.03704598]
["bitfinex","SOLUSD",1739992356683,0.063,169.79,169.77,24.03704598]
["bitfinex","SOLUSD",1739992357004,0.063,169.79,169.78,24.03704598]
["bitfinex","SOLUSD",1739992357906,0.063,169.79,169.78,29.92694598]
["bitfinex","SOLUSD",1739992358105,0.0001,169.79,169.78,49.57659484]
["bitfinex","SOLUSD",1739992358299,0.0001,169.79,169.78,50.57659484]
["bitfinex","SOLUSD",1739992358505,0.063,169.82,169.81,44.03704598]
["bitfinex","SOLUSD",1739992359879,0.063,169.82,169.81,49.92594598]
["bitfinex","SOLUSD",1739992363212,0.063,169.83,169.81,49.92594598]
["bitfinex","SOLUSD",1739992363412,0.0001,169.83,169.82,68.72374082]
["bitfinex","SOLUSD",1739992364021,0.0001,169.83,169.82,74.61224082]
["bitfinex","SOLUSD",1739992364896,0.0001,169.83,169.82,77.01765411]
["bitfinex","SOLUSD",1739992365204,0.063,169.95,169.86,21.0]
["bitfinex","SOLUSD",1739992365520,0.063,169.95,169.92,24.03704598]
["bitfinex","SOLUSD",1739992365882,0.04072452,169.96,169.92,24.03704598]
["bitfinex","SOLUSD",1739992367700,24.03704598,169.95,169.89,5.8859]
["bitfinex","SOLUSD",1739992367890,24.03704598,169.93,169.87,24.03704598]
["bitfinex","SOLUSD",1739992368209,24.03704598,169.94,169.88,24.03704598]
["bitfinex","SOLUSD",1739992369919,24.03704598,169.95,169.88,24.03704598]
["bitfinex","SOLUSD",1739992370119,0.04072452,169.96,169.91,24.03704598]
["bitfinex","SOLUSD",1739992370325,0.04072452,169.96,169.92,29.92194598]
["bitfinex","SOLUSD",1739992370502,0.04072452,169.96,169.93,24.03704598]
["bitfinex","SOLUSD",1739992370824,0.04072452,169.96,169.92,29.92194598]
["bitfinex","SOLUSD",1739992371000,24.03704598,169.95,169.86,20.6052]
["bitfinex","SOLUSD",1739992371190,24.03704598,169.92,169.86,5.8872]
["bitfinex","SOLUSD",1739992371389,24.03704598,169.92,169.86,29.92424598]
["bitfinex","SOLUSD",1739992371593,28.57704598,169.93,169.87,24.03704598]
["bitfinex","SOLUSD",1739992371826,4.54,169.93,169.88,24.03704598]
["bitfinex","SOLUSD",1739992372032,4.54,169.93,169.89,24.03704598]
["bitfinex","SOLUSD",1739992372195,0.04072452,169.96,169.9,24.03704598]
["bitfinex","SOLUSD",1739992372396,0.04072452,169.96,169.91,24.03704598]
["bitfinex","SOLUSD",1739992373033,0.04072452,169.96,169.92,24.03704598]
["bitfinex","SOLUSD",1739992373329,0.04072452,169.96,169.93,24.03704598]
["bitfinex","SOLUSD",1739992373501,0.04072452,169.96,169.94,24.03704598]
["bitfinex","SOLUSD",1739992374019,0.04072452,169.96,169.93,24.03704598]
["bitfinex","SOLUSD",1739992374223,0.04072452,169.96,169.92,24.03704598]
["bitfinex","SOLUSD",1739992374408,24.03704598,169.93,169.87,24.03704598]
["bitfinex","SOLUSD",1739992375622,18.64964886,169.93,169.88,24.03704598]
["bitfinex","SOLUSD",1739992375793,4.56,169.94,169.88,24.03704598]
["bitfinex","SOLUSD",1739992376000,4.56,169.94,169.9,24.03704598]
["bitfinex","SOLUSD",1739992376400,4.56,169.94,169.91,24.03704598]
["bitfinex","SOLUSD",1739992376626,0.04072452,169.96,169.93,24.03704598]
["bitfinex","SOLUSD",1739992377124,0.04072452,169.96,169.92,24.03704598]
["bitfinex","SOLUSD",1739992378031,0.04072452,169.96,169.88,14.716]
["bitfinex","SOLUSD",1739992378032,0.04072452,169.96,169.95,24.03704598]
["bitfinex","SOLUSD",1739992378404,0.04072452,169.96,169.94,24.03704598]
["bitfinex","SOLUSD",1739992378606,0.04072452,169.96,169.93,24.03704598]
["bitfinex","SOLUSD",1739992378808,0.04072452,169.96,169.91,24.03704598]
["bitfinex","SOLUSD",1739992379112,0.04072452,169.96,169.92,0.03]
["bitfinex","SOLUSD",1739992380126,0.04072452,169.96,169.92,5.9151]
["bitfinex","SOLUSD",1739992380337,0.04072452,169.96,169.92,0.03]
["bitfinex","SOLUSD",1739992380629,18.69037338,169.96,169.92,0.03]
["bitfinex","SOLUSD",1739992381335,0.04072452,169.96,169.94,24.03704598]
["bitfinex","SOLUSD",1739992381540,0.04072452,169.96,169.95,24.03704598]
["bitfinex","SOLUSD",1739992382123,0.04072452,169.96,169.95,29.92104598]
["bitfinex","SOLUSD",1739992385103,24.0777705,169.96,169.92,0.03]
["bitfinex","SOLUSD",1739992385308,24.03704598,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992385712,24.03704598,169.94,169.92,0.03]
["bitfinex","SOLUSD",1739992386207,24.03704598,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992386424,7.8221,169.95,169.92,0.03]
["bitfinex","SOLUSD",1739992386425,24.03704598,169.94,169.92,0.03]
["bitfinex","SOLUSD",1739992387415,50.50879484,169.95,169.92,0.03]
["bitfinex","SOLUSD",1739992387615,24.03704598,169.94,169.92,0.03]
["bitfinex","SOLUSD",1739992387809,18.64964886,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992388935,24.03704598,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992389334,24.03704598,169.94,169.92,0.03]
["bitfinex","SOLUSD",1739992389636,42.68669484,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992390039,47.22669484,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992390615,71.26374082,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992391424,77.14844082,169.93,169.92,0.03]
["bitfinex","SOLUSD",1739992391634,18.64964886,169.89,169.82,93.4]
["bitfinex","SOLUSD",1739992391818,24.03704598,169.85,169.82,93.4]
["bitfinex","SOLUSD",1739992392023,24.03704598,169.85,169.78,29.92694598]
["bitfinex","SOLUSD",1739992392238,18.64964886,169.86,169.73,14.7284]
["bitfinex","SOLUSD",1739992392239,24.03704598,169.83,169.76,29.92764598]
["bitfinex","SOLUSD",1739992392541,24.03704598,169.82,169.76,29.92764598]
["bitfinex","SOLUSD",1739992392720,24.03704598,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1739992394645,42.68669484,169.81,169.75,24.06704598]
["bitfinex","SOLUSD",1739992396025,42.68669484,169.81,169.75,29.95794598]
["bitfinex","SOLUSD",1739992396557,18.64964886,169.81,169.75,29.95794598]
["bitfinex","SOLUSD",1739992396767,18.64964886,169.81,169.76,24.03704598]
["bitfinex","SOLUSD",1739992396964,24.03704598,169.83,169.77,24.03704598]
["bitfinex","SOLUSD",1739992397260,24.03704598,169.84,169.78,24.03704598]
["bitfinex","SOLUSD",1739992397457,18.64964886,169.83,169.79,24.03704598]
["bitfinex","SOLUSD",1739992398038,18.64964886,169.84,169.79,29.92644598]
["bitfinex","SOLUSD",1739992398241,13.9128,169.87,169.81,24.03704598]
["bitfinex","SOLUSD",1739992398452,8.0259,169.87,169.82,24.03704598]
["bitfinex","SOLUSD",1739992399029,23.18964886,169.88,169.83,24.03704598]
["bitfinex","SOLUSD",1739992399237,4.54,169.88,169.84,24.03704598]
["bitfinex","SOLUSD",1739992399746,4.54,169.88,169.83,24.03704598]
["bitfinex","SOLUSD",1739992399946,23.18964886,169.88,169.79,20.6134]
["bitfinex","SOLUSD",1739992400144,18.64964886,169.87,169.83,24.03704598]
["bitfinex","SOLUSD",1739992400367,18.64964886,169.87,169.79,5.8894]
["bitfinex","SOLUSD",1739992400567,18.64964886,169.87,169.82,24.03704598]
["bitfinex","SOLUSD",1739992400869,4.54,169.88,169.83,24.03704598]
["bitfinex","SOLUSD",1739992401042,4.54,169.88,169.84,24.03704598]
["bitfinex","SOLUSD",1739992401243,8.2175,169.91,169.86,24.03704598]
["bitfinex","SOLUSD",1739992401950,24.03704598,169.87,169.79,20.6134]
["bitfinex","SOLUSD",1739992402151,18.64964886,169.9,169.82,24.03704598]
["bitfinex","SOLUSD",1739992402152,24.03704598,169.88,169.82,24.03704598]
["bitfinex","SOLUSD",1739992402352,24.03704598,169.88,169.79,20.6134]
["bitfinex","SOLUSD",1739992402353,8.2175,169.91,169.86,24.03704598]
["bitfinex","SOLUSD",1739992402540,32.25454598,169.91,169.82,20.0]
["bitfinex","SOLUSD",1739992402870,18.64964886,169.9,169.85,24.03704598]
["bitfinex","SOLUSD",1739992404543,18.64964886,169.9,169.85,29.92434598]
["bitfinex","SOLUSD",1739992404876,42.68669484,169.9,169.85,5.8873]
["bitfinex","SOLUSD",1739992405062,18.64964886,169.9,169.85,5.8873]
["bitfinex","SOLUSD",1739992405660,18.64964886,169.9,169.85,29.92434598]
["bitfinex","SOLUSD",1739992406766,42.68669484,169.9,169.82,20.0]
["bitfinex","SOLUSD",1739992406979,24.03704598,169.88,169.82,29.92554598]
["bitfinex","SOLUSD",1739992407150,24.03704598,169.9,169.84,24.03704598]
["bitfinex","SOLUSD",1739992407352,32.25454598,169.91,169.85,24.03704598]
["bitfinex","SOLUSD",1739992407569,18.64964886,169.9,169.85,24.03704598]
["bitfinex","SOLUSD",1739992408273,18.64964886,169.9,169.86,24.03704598]
["bitfinex","SOLUSD",1739992408445,8.2175,169.91,169.86,24.03704598]
["bitfinex","SOLUSD",1739992408949,8.2175,169.91,169.85,24.03704598]
["bitfinex","SOLUSD",1739992410378,24.03704598,169.89,169.83,29.92524598]
["bitfinex","SOLUSD",1739992411242,42.68669484,169.9,169.83,29.92524598]
["bitfinex","SOLUSD",1739992411652,18.64964886,169.9,169.85,24.03704598]
["bitfinex","SOLUSD",1739992412187,32.25454598,169.91,169.85,24.03704598]
["bitfinex","SOLUSD",1739992412463,32.25454598,169.91,169.86,5.8872]
["bitfinex","SOLUSD",1739992412667,0.063,169.92,169.87,24.03704598]
["bitfinex","SOLUSD",1739992414159,18.71264886,169.92,169.86,24.03704598]
["bitfinex","SOLUSD",1739992414357,48.63489484,169.92,169.85,29.92444598]
["bitfinex","SOLUSD",1739992414669,39.59746949,169.92,169.85,20.88702063]
["bitfinex","SOLUSD",1739992414877,33.71226949,169.92,169.86,14.99962063]
["bitfinex","SOLUSD",1739992415071,0.063,169.92,169.87,14.99962063]
["bitfinex","SOLUSD",1739992415269,0.063,169.92,169.88,14.99962063]
["bitfinex","SOLUSD",1739992415569,0.063,169.92,169.89,14.99962063]
["bitfinex","SOLUSD",1739992415871,0.063,169.92,169.88,14.99962063]
["bitfinex","SOLUSD",1739992416485,18.71264886,169.92,169.86,14.99962063]
["bitfinex","SOLUSD",1739992417183,0.063,169.92,169.88,14.99962063]
["bitfinex","SOLUSD",1739992417349,15.06262063,169.92,169.86,14.99962063]
["bitfinex","SOLUSD",1739992417946,0.063,169.92,169.86,14.99962063]
["bitfinex","SOLUSD",1739992418575,0.063,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1739992418776,0.063,169.92,169.87,20.88642063]
["bitfinex","SOLUSD",1739992419159,0.063,169.92,169.88,14.99962063]
["bitfinex","SOLUSD",1739992419680,0.063,169.92,169.87,20.88642063]
["bitfinex","SOLUSD",1739992423779,0.063,169.92,169.91,15.99962063]
["bitfinex","SOLUSD",1739992423974,0.04072452,169.96,169.94,20.0]
["bitfinex","SOLUSD",1739992424154,0.04072452,169.96,169.95,14.99962063]
["bitfinex","SOLUSD",1739992424859,2.452e-05,169.96,169.95,15.99962063]
["bitfinex","SOLUSD",1739992425173,2.452e-05,169.96,169.95,17.53612063]
["bitfinex","SOLUSD",1739992426077,2.452e-05,169.99,169.98,21.0]
["bitfinex","SOLUSD",1739992426275,2.452e-05,169.99,169.98,51.99924126]
["bitfinex","SOLUSD",1739992426972,2.452e-05,169.99,169.98,36.99962063]
["bitfinex","SOLUSD",1739992427486,2.452e-05,169.99,169.98,35.99962063]
["bitfinex","SOLUSD",1739992427665,2.452e-05,169.99,169.98,36.99962063]
["bitfinex","SOLUSD",1739992427997,2.452e-05,169.99,169.98,45.77549134]
["bitfinex","SOLUSD",1739992428187,2.452e-05,169.99,169.98,44.77549134]
["bitfinex","SOLUSD",1739992428565,2.452e-05,169.99,169.98,43.77549134]
["bitfinex","SOLUSD",1739992428982,2.452e-05,169.99,169.98,20.88262063]
["bitfinex","SOLUSD",1739992429385,2.452e-05,169.99,169.96,20.88312063]
["bitfinex","SOLUSD",1739992429681,2.452e-05,169.99,169.96,5.8835]
["bitfinex","SOLUSD",1739992429881,2.452e-05,169.99,169.96,20.88312063]
["bitfinex","SOLUSD",1739992430300,2.452e-05,169.99,169.97,14.99962063]
["bitfinex","SOLUSD",1739992430599,2.452e-05,169.99,169.98,14.99962063]
["bitfinex","SOLUSD",1739992430900,2.452e-05,169.99,169.98,26.95538516]
["bitfinex","SOLUSD",1739992431068,2.452e-05,169.99,169.97,26.95538516]
["bitfinex","SOLUSD",1739992431264,2.452e-05,169.99,169.96,5.8835]
["bitfinex","SOLUSD",1739992431265,2.452e-05,169.99,169.96,32.83888516]
["bitfinex","SOLUSD",1739992431599,2.452e-05,169.99,169.96,26.95538516]
["bitfinex","SOLUSD",1739992431773,2.452e-05,169.99,169.94,26.95538516]
["bitfinex","SOLUSD",1739992431972,26.95540968,169.99,169.93,26.95538516]
["bitfinex","SOLUSD",1739992432474,18.64967338,169.99,169.93,32.84008516]
["bitfinex","SOLUSD",1739992432674,18.64967338,169.99,169.94,26.95538516]
["bitfinex","SOLUSD",1739992433293,18.64967338,169.99,169.93,26.95538516]
["bitfinex","SOLUSD",1739992433990,45.60503402,169.98,169.92,93.4]
["bitfinex","SOLUSD",1739992434188,36.95540968,169.99,169.92,126.24048516]
["bitfinex","SOLUSD",1739992434494,10.00002452,169.99,169.94,26.95538516]
["bitfinex","SOLUSD",1739992435071,10.00002452,169.99,169.93,26.95538516]
["bitfinex","SOLUSD",1739992435273,42.83810968,169.99,169.92,126.24048516]
["bitfinex","SOLUSD",1739992435475,26.95538516,169.96,169.92,93.4]
["bitfinex","SOLUSD",1739992435669,23.18964886,169.98,169.92,93.4]
["bitfinex","SOLUSD",1739992435984,23.18964886,169.98,169.92,120.35538516]
["bitfinex","SOLUSD",1739992436167,23.18964886,169.98,169.93,26.95538516]
["bitfinex","SOLUSD",1739992436364,23.18964886,169.98,169.94,26.95538516]
["bitfinex","SOLUSD",1739992436575,4.54,169.98,169.94,26.95538516]
["bitfinex","SOLUSD",1739992436773,10.00002452,169.99,169.96,26.95538516]
["bitfinex","SOLUSD",1739992436995,10.00002452,169.99,169.97,26.95538516]
["bitfinex","SOLUSD",1739992437294,10.00002452,169.99,169.93,26.95538516]
["bitfinex","SOLUSD",1739992437675,45.60503402,169.98,169.92,93.4]
["bitfinex","SOLUSD",1739992437998,18.64964886,169.98,169.93,26.95538516]
["bitfinex","SOLUSD",1739992438290,10.00002452,169.99,169.97,26.95538516]
["bitfinex","SOLUSD",1739992439782,18.64964886,170.02,169.95,5.884]
["bitfinex","SOLUSD",1739992439980,18.64964886,170.02,169.94,26.95538516]
["bitfinex","SOLUSD",1739992439981,26.95538516,170.01,169.94,26.95538516]
["bitfinex","SOLUSD",1739992440384,4.603,170.05,169.97,26.95538516]
["bitfinex","SOLUSD",1739992440385,20.0,170.03,169.97,26.95538516]
["bitfinex","SOLUSD",1739992440597,20.0,170.03,169.94,5.8842]
["bitfinex","SOLUSD",1739992440598,18.64964886,170.02,169.94,5.8842]
["bitfinex","SOLUSD",1739992440771,26.95538516,170.01,169.95,26.95538516]
["bitfinex","SOLUSD",1739992440978,0.063,169.99,169.95,26.95538516]
["bitfinex","SOLUSD",1739992441480,0.063,169.99,169.93,32.83998516]
["bitfinex","SOLUSD",1739992441682,0.063,169.99,169.94,26.95538516]
["bitfinex","SOLUSD",1739992441983,18.64964886,169.98,169.92,32.87048516]
["bitfinex","SOLUSD",1739992442176,18.64964886,169.98,169.92,0.03]
["bitfinex","SOLUSD",1739992442370,26.95538516,169.96,169.92,0.03]
["bitfinex","SOLUSD",1739992443475,18.64964886,169.96,169.92,0.03]
["bitfinex","SOLUSD",1739992443677,1.5192,169.97,169.94,15.0]
["bitfinex","SOLUSD",1739992443876,6.6415,169.98,169.94,15.0]
["bitfinex","SOLUSD",1739992444074,31.57838516,169.99,169.94,15.0]
["bitfinex","SOLUSD",1739992444302,4.623,169.99,169.94,15.0]
["bitfinex","SOLUSD",1739992444502,4.623,169.99,169.94,41.95538516]
["bitfinex","SOLUSD",1739992444892,0.063,169.99,169.95,26.95538516]
["bitfinex","SOLUSD",1739992447308,6.54886208,170.01,169.95,26.95538516]
["bitfinex","SOLUSD",1739992448600,33.50424724,170.01,169.95,26.95538516]
["bitfinex","SOLUSD",1739992448797,5.882,170.01,169.96,26.95538516]
["bitfinex","SOLUSD",1739992448998,5.8814,170.03,169.99,26.95538516]
["bitfinex","SOLUSD",1739992449310,0.063,170.05,170.01,26.95538516]
["bitfinex","SOLUSD",1739992449599,0.063,170.05,170.03,26.95538516]
["bitfinex","SOLUSD",1739992450591,0.063,170.05,170.03,32.83658516]
["bitfinex","SOLUSD",1739992450793,0.063,170.05,170.04,26.95538516]
["bitfinex","SOLUSD",1739992451103,10.58933764,170.11,170.04,16.83519033]
["bitfinex","SOLUSD",1739992451290,10.58933764,170.11,170.06,16.83519033]
["bitfinex","SOLUSD",1739992451487,27.42452797,170.11,170.05,16.83519033]
["bitfinex","SOLUSD",1739992451796,22.88452797,170.11,170.05,22.71569033]
["bitfinex","SOLUSD",1739992451994,20.34574886,170.12,170.06,16.83519033]
["bitfinex","SOLUSD",1739992452197,16.83519033,170.1,170.04,22.71609033]
["bitfinex","SOLUSD",1739992452397,16.83519033,170.1,170.04,16.83519033]
["bitfinex","SOLUSD",1739992452699,16.83519033,170.1,170.03,22.71619033]
["bitfinex","SOLUSD",1739992452892,16.83519033,170.11,170.05,16.83519033]
["bitfinex","SOLUSD",1739992453099,0.063,170.12,170.06,16.83519033]
["bitfinex","SOLUSD",1739992453593,18.71264886,170.12,170.06,16.83519033]
["bitfinex","SOLUSD",1739992453794,18.67798282,170.12,170.07,16.83519033]
["bitfinex","SOLUSD",1739992453992,0.02833396,170.12,170.09,16.83519033]
["bitfinex","SOLUSD",1739992454178,0.02833396,170.12,170.11,16.83519033]
["bitfinex","SOLUSD",1739992455182,0.02833396,170.12,170.11,18.49159033]
["bitfinex","SOLUSD",1739992455478,3.396e-05,170.12,170.11,26.12339033]
["bitfinex","SOLUSD",1739992455681,0.063,170.13,170.11,26.12339033]
["bitfinex","SOLUSD",1739992455887,0.0001,170.13,170.12,17.83519033]
["bitfinex","SOLUSD",1739992456077,0.0001,170.13,170.12,23.71339033]
["bitfinex","SOLUSD",1739992456903,0.0001,170.13,170.12,33.77436171]
["bitfinex","SOLUSD",1739992457105,0.0001,170.13,170.12,32.77436171]
["bitfinex","SOLUSD",1739992457302,0.063,170.16,170.13,1.0]
["bitfinex","SOLUSD",1739992457502,0.063,170.16,170.15,27.89616171]
["bitfinex","SOLUSD",1739992457684,0.063,170.2,170.19,26.89616171]
["bitfinex","SOLUSD",1739992458007,0.063,170.23,170.19,26.89616171]
["bitfinex","SOLUSD",1739992458008,0.063,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1739992458301,0.063,170.23,170.22,26.89616171]
["bitfinex","SOLUSD",1739992459099,0.063,170.23,170.21,26.89616171]
["bitfinex","SOLUSD",1739992459292,0.063,170.23,170.22,26.89616171]
["bitfinex","SOLUSD",1739992460317,0.063,170.23,170.22,32.77086171]
["bitfinex","SOLUSD",1739992460503,0.0001,170.23,170.22,32.77086171]
["bitfinex","SOLUSD",1739992460685,0.0001,170.23,170.22,33.77086171]
["bitfinex","SOLUSD",1739992461193,0.0001,170.23,170.22,32.77086171]
["bitfinex","SOLUSD",1739992462983,0.0001,170.23,170.22,26.89616171]
["bitfinex","SOLUSD",1739992463183,0.0001,170.23,170.22,32.77086171]
["bitfinex","SOLUSD",1739992463383,0.0001,170.23,170.22,26.89616171]
["bitfinex","SOLUSD",1739992463608,0.0001,170.23,170.18,8.43596419]
["bitfinex","SOLUSD",1739992463609,0.0001,170.23,170.18,7.43596419]
["bitfinex","SOLUSD",1739992463790,0.0001,170.23,170.21,26.89616171]
["bitfinex","SOLUSD",1739992463992,0.0001,170.23,170.15,93.32]
["bitfinex","SOLUSD",1739992464203,26.89616171,170.21,170.15,26.89616171]
["bitfinex","SOLUSD",1739992464599,26.89616171,170.22,170.16,26.89616171]
["bitfinex","SOLUSD",1739992464786,26.89626171,170.23,170.17,26.89616171]
["bitfinex","SOLUSD",1739992465186,32.77066171,170.23,170.17,26.89616171]
["bitfinex","SOLUSD",1739992465392,26.89616171,170.22,170.16,26.89616171]
["bitfinex","SOLUSD",1739992466617,32.77066171,170.23,170.17,26.89616171]
["bitfinex","SOLUSD",1739992466797,26.89616171,170.22,170.16,26.89616171]
["bitfinex","SOLUSD",1739992467002,26.89616171,170.19,170.11,8.2882]
["bitfinex","SOLUSD",1739992467319,26.89616171,170.18,170.12,26.89616171]
["bitfinex","SOLUSD",1739992468115,26.89616171,170.18,170.12,32.77426171]
["bitfinex","SOLUSD",1739992468417,26.89616171,170.14,170.12,0.063]
["bitfinex","SOLUSD",1739992468603,46.89616171,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739992468799,20.0,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739992469000,26.89616171,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739992470203,26.89616171,170.16,170.12,0.063]
["bitfinex","SOLUSD",1739992470614,35.80124886,170.18,170.12,0.063]
["bitfinex","SOLUSD",1739992470615,26.89616171,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739992471398,31.51616171,170.18,170.12,26.95916171]
["bitfinex","SOLUSD",1739992471791,46.89616171,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739992472307,52.77276171,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739992472708,26.89616171,170.15,170.12,0.063]
["bitfinex","SOLUSD",1739992473211,26.89616171,170.14,170.12,0.063]
["bitfinex","SOLUSD",1739992473933,26.89616171,170.15,170.12,0.063]
["bitfinex","SOLUSD",1739992474296,26.89616171,170.14,170.12,0.063]
["bitfinex","SOLUSD",1739992475123,26.89616171,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739992475522,26.89616171,170.14,170.12,0.063]
["bitfinex","SOLUSD",1739992475727,26.89616171,170.15,170.12,0.063]
["bitfinex","SOLUSD",1739992476022,26.89616171,170.16,170.12,0.063]
["bitfinex","SOLUSD",1739992476215,4.62,170.21,170.12,26.95916171]
["bitfinex","SOLUSD",1739992476415,26.89616171,170.18,170.12,26.95916171]
["bitfinex","SOLUSD",1739992476619,26.89616171,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739992478205,26.89616171,170.16,170.12,0.063]
["bitfinex","SOLUSD",1739992478408,5.8765,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739992478605,52.77266171,170.17,170.12,0.063]
["bitfinex","SOLUSD",1739992480218,32.77236171,170.18,170.12,32.83726171]
["bitfinex","SOLUSD",1739992480420,5.8762,170.18,170.13,26.89616171]
["bitfinex","SOLUSD",1739992480924,32.77196171,170.19,170.13,26.89616171]
["bitfinex","SOLUSD",1739992481126,32.77196171,170.19,170.13,32.77396171]
["bitfinex","SOLUSD",1739992481627,32.77196171,170.19,170.13,26.89616171]
["bitfinex","SOLUSD",1739992482120,26.89616171,170.19,170.13,26.89616171]
["bitfinex","SOLUSD",1739992482505,26.89616171,170.19,170.13,32.77376171]
["bitfinex","SOLUSD",1739992482712,20.0,170.2,170.16,26.89616171]
["bitfinex","SOLUSD",1739992482906,20.0,170.2,170.15,16.8154034]
["bitfinex","SOLUSD",1739992483427,20.0,170.2,170.13,5.8776]
["bitfinex","SOLUSD",1739992483618,20.0,170.2,170.15,16.8154034]
["bitfinex","SOLUSD",1739992484332,20.0,170.2,170.16,16.8154034]
["bitfinex","SOLUSD",1739992484527,22.7201034,170.22,170.16,16.8154034]
["bitfinex","SOLUSD",1739992484528,0.03,170.22,170.19,16.8154034]
["bitfinex","SOLUSD",1739992484710,0.03,170.22,170.21,16.8154034]
["bitfinex","SOLUSD",1739992484914,0.0001,170.22,170.21,23.9771034]
["bitfinex","SOLUSD",1739992485116,0.063,170.31,170.24,20.0]
["bitfinex","SOLUSD",1739992485428,0.063,170.31,170.3,16.8154034]
["bitfinex","SOLUSD",1739992486313,0.063,170.31,170.3,22.6873034]
["bitfinex","SOLUSD",1739992486825,0.063,170.31,170.3,32.71510672]
["bitfinex","SOLUSD",1739992487008,0.063,170.31,170.3,26.84320672]
["bitfinex","SOLUSD",1739992488426,0.063,170.31,170.3,32.71510672]
["bitfinex","SOLUSD",1739992488620,0.063,170.31,170.3,33.71510672]
["bitfinex","SOLUSD",1739992490107,0.063,170.31,170.3,32.71510672]
["bitfinex","SOLUSD",1739992490928,0.063,170.38,170.3,32.71510672]
["bitfinex","SOLUSD",1739992491226,0.063,170.38,170.36,26.84320672]
["bitfinex","SOLUSD",1739992491412,0.063,170.38,170.37,53.68641344]
["bitfinex","SOLUSD",1739992491613,0.03,170.4,170.39,20.0]
["bitfinex","SOLUSD",1739992491816,0.03,170.41,170.39,57.37200672]
["bitfinex","SOLUSD",1739992492014,0.0001,170.43,170.42,20.0]
["bitfinex","SOLUSD",1739992492520,0.03,170.47,170.45,1.0]
["bitfinex","SOLUSD",1739992492714,0.03,170.47,170.46,5.68]
["bitfinex","SOLUSD",1739992492905,0.03,170.49,170.46,59.36641344]
["bitfinex","SOLUSD",1739992493110,0.03,170.49,170.48,27.84320672]
["bitfinex","SOLUSD",1739992493328,0.03,170.49,170.48,26.84320672]
["bitfinex","SOLUSD",1739992493513,0.03,170.49,170.48,46.84320672]
["bitfinex","SOLUSD",1739992493720,0.03,170.49,170.48,52.70890672]
["bitfinex","SOLUSD",1739992494221,5.8589,170.68,170.52,21.0]
["bitfinex","SOLUSD",1739992494413,5.8589,170.68,170.63,26.84320672]
["bitfinex","SOLUSD",1739992494731,5.8575,170.72,170.65,26.84320672]
["bitfinex","SOLUSD",1739992494928,32.70040672,170.73,170.66,26.84320672]
["bitfinex","SOLUSD",1739992495129,32.70040672,170.73,170.68,26.84320672]
["bitfinex","SOLUSD",1739992495130,5.8572,170.73,170.68,26.84320672]
["bitfinex","SOLUSD",1739992495336,26.84320672,170.74,170.59,6.3603]
["bitfinex","SOLUSD",1739992495337,20.0,170.72,170.69,26.84320672]
["bitfinex","SOLUSD",1739992495712,12.5195,170.79,170.7,26.84320672]
["bitfinex","SOLUSD",1739992495906,12.5195,170.79,170.71,26.84320672]
["bitfinex","SOLUSD",1739992496127,6.6644,170.79,170.72,26.84320672]
["bitfinex","SOLUSD",1739992496326,6.6644,170.79,170.71,26.84320672]
["bitfinex","SOLUSD",1739992496327,20.0,170.74,170.71,26.84320672]
["bitfinex","SOLUSD",1739992496527,5.8552,170.79,170.72,26.84320672]
["bitfinex","SOLUSD",1739992496732,26.84320672,170.78,170.71,26.84320672]
["bitfinex","SOLUSD",1739992496925,32.69840672,170.79,170.72,26.84320672]
["bitfinex","SOLUSD",1739992497233,32.69840672,170.79,170.67,5.8591]
["bitfinex","SOLUSD",1739992497547,32.69840672,170.79,170.73,26.84320672]
["bitfinex","SOLUSD",1739992497861,18.64964886,170.78,170.73,26.84320672]
["bitfinex","SOLUSD",1739992498042,26.84320672,170.79,170.73,26.84320672]
["bitfinex","SOLUSD",1739992498225,5.8541,170.82,170.77,26.84320672]
["bitfinex","SOLUSD",1739992498414,5.8524,170.87,170.79,26.84320672]
["bitfinex","SOLUSD",1739992498614,26.84320672,170.84,170.77,26.84320672]
["bitfinex","SOLUSD",1739992498910,1.0,170.84,170.71,93.08]
["bitfinex","SOLUSD",1739992499113,26.84320672,170.8,170.73,26.84320672]
["bitfinex","SOLUSD",1739992499412,5.8524,170.87,170.79,26.84320672]
["bitfinex","SOLUSD",1739992499624,26.84320672,170.88,170.82,26.84320672]
["bitfinex","SOLUSD",1739992499924,32.69450672,170.9,170.84,26.84320672]
["bitfinex","SOLUSD",1739992500234,5.85,170.94,170.84,26.84320672]
["bitfinex","SOLUSD",1739992500436,26.84320672,170.9,170.84,26.84320672]
["bitfinex","SOLUSD",1739992500623,5.85,170.94,170.85,26.84320672]
["bitfinex","SOLUSD",1739992500932,5.85,170.94,170.84,4.8]
["bitfinex","SOLUSD",1739992500933,26.84320672,170.94,170.84,4.8]
["bitfinex","SOLUSD",1739992501234,43.3632703,170.89,170.79,5.8549]
["bitfinex","SOLUSD",1739992501439,21.0,170.91,170.78,4.82]
["bitfinex","SOLUSD",1739992501735,43.3632703,170.83,170.74,12.4312]
["bitfinex","SOLUSD",1739992501920,43.3632703,170.87,170.77,20.0]
["bitfinex","SOLUSD",1739992502113,43.3632703,170.9,170.84,43.3632703]
["bitfinex","SOLUSD",1739992502314,5.8504,170.93,170.85,43.3632703]
["bitfinex","SOLUSD",1739992502533,43.3632703,170.9,170.84,43.3632703]
["bitfinex","SOLUSD",1739992502714,20.0,170.89,170.77,4.84]
["bitfinex","SOLUSD",1739992502912,43.3632703,170.88,170.82,43.3632703]
["bitfinex","SOLUSD",1739992503117,63.3632703,170.89,170.83,43.3632703]
["bitfinex","SOLUSD",1739992503530,25.315,170.94,170.87,43.3632703]
["bitfinex","SOLUSD",1739992503531,5.85,170.94,170.87,43.3632703]
["bitfinex","SOLUSD",1739992503717,43.3632703,170.98,170.92,43.3632703]
["bitfinex","SOLUSD",1739992503916,4.88,171.02,170.89,24.9]
["bitfinex","SOLUSD",1739992504126,43.3632703,171.0,170.93,43.3632703]
["bitfinex","SOLUSD",1739992504339,43.3632703,170.98,170.89,24.9]
["bitfinex","SOLUSD",1739992504539,43.3632703,170.92,170.84,97.92]
["bitfinex","SOLUSD",1739992504839,20.0,170.93,170.84,93.02]
["bitfinex","SOLUSD",1739992505143,0.03,170.91,170.83,43.3632703]
["bitfinex","SOLUSD",1739992505318,43.3632703,170.87,170.81,49.2174703]
["bitfinex","SOLUSD",1739992505515,43.3932703,170.91,170.77,4.92]
["bitfinex","SOLUSD",1739992505516,43.3632703,170.85,170.77,4.92]
["bitfinex","SOLUSD",1739992505723,43.3932703,170.91,170.77,4.92]
["bitfinex","SOLUSD",1739992505724,43.3632703,170.83,170.77,43.3632703]
["bitfinex","SOLUSD",1739992506032,43.3632703,170.84,170.78,43.3632703]
["bitfinex","SOLUSD",1739992506540,43.3632703,170.82,170.76,43.3632703]
["bitfinex","SOLUSD",1739992506732,43.3632703,170.8,170.75,92.96]
["bitfinex","SOLUSD",1739992506942,43.3632703,170.79,170.75,92.96]
["bitfinex","SOLUSD",1739992507132,43.3632703,170.8,170.75,92.96]
["bitfinex","SOLUSD",1739992507318,43.3632703,170.79,170.75,92.96]
["bitfinex","SOLUSD",1739992507524,28.3632703,170.79,170.75,92.96]
["bitfinex","SOLUSD",1739992507740,43.3632703,170.77,170.71,43.3632703]
["bitfinex","SOLUSD",1739992508537,43.3632703,170.75,170.69,43.3632703]
["bitfinex","SOLUSD",1739992508746,43.3632703,170.76,170.69,43.3632703]
["bitfinex","SOLUSD",1739992509320,43.3632703,170.75,170.68,5.8587]
["bitfinex","SOLUSD",1739992509520,43.3632703,170.75,170.69,43.3632703]
["bitfinex","SOLUSD",1739992510052,43.3632703,170.74,170.68,43.3632703]
["bitfinex","SOLUSD",1739992510253,18.64964886,170.79,170.66,43.3632703]
["bitfinex","SOLUSD",1739992510254,43.3632703,170.73,170.66,43.3632703]
["bitfinex","SOLUSD",1739992510453,43.3632703,170.72,170.66,43.3632703]
["bitfinex","SOLUSD",1739992510754,43.3632703,170.71,170.65,142.1831703]
["bitfinex","SOLUSD",1739992511157,5.8554,170.79,170.7,43.3632703]
["bitfinex","SOLUSD",1739992511345,4.94,170.8,170.71,43.3632703]
["bitfinex","SOLUSD",1739992511346,43.3632703,170.77,170.71,43.3632703]
["bitfinex","SOLUSD",1739992511536,43.3632703,170.77,170.65,113.4697]
["bitfinex","SOLUSD",1739992511537,43.3632703,170.76,170.69,43.3632703]
["bitfinex","SOLUSD",1739992511745,5.8548,170.8,170.74,43.3632703]
["bitfinex","SOLUSD",1739992511931,5.8548,170.8,170.69,4.94]
["bitfinex","SOLUSD",1739992511932,5.8539,170.83,170.72,20.0]
["bitfinex","SOLUSD",1739992512258,10.7928,170.86,170.73,5.8572]
["bitfinex","SOLUSD",1739992512460,20.0,170.83,170.73,5.8572]
["bitfinex","SOLUSD",1739992512632,20.0,170.82,170.73,5.8572]
["bitfinex","SOLUSD",1739992512830,18.64964886,170.81,170.66,20.5081]
["bitfinex","SOLUSD",1739992513142,43.3632703,170.79,170.73,43.3632703]
["bitfinex","SOLUSD",1739992513340,20.0,170.82,170.73,43.3632703]
["bitfinex","SOLUSD",1739992513341,43.3632703,170.85,170.78,43.3632703]
["bitfinex","SOLUSD",1739992513556,43.3632703,170.84,170.78,43.3632703]
["bitfinex","SOLUSD",1739992513739,20.0,170.83,170.73,4.96]
["bitfinex","SOLUSD",1739992514059,20.0,170.81,170.71,1.5859]
["bitfinex","SOLUSD",1739992514362,20.0,170.77,170.67,4.98]
["bitfinex","SOLUSD",1739992514530,18.64964886,170.76,170.65,98.8197]
["bitfinex","SOLUSD",1739992514930,20.0,170.73,170.65,98.8197]
["bitfinex","SOLUSD",1739992515143,43.3632703,170.71,170.65,142.1829703]
["bitfinex","SOLUSD",1739992515358,43.3632703,170.71,170.65,136.3232703]
["bitfinex","SOLUSD",1739992515549,19.64964886,170.76,170.65,92.96]
["bitfinex","SOLUSD",1739992515550,43.3632703,170.7,170.65,92.96]
["bitfinex","SOLUSD",1739992515732,43.3632703,170.69,170.65,92.96]
["bitfinex","SOLUSD",1739992515936,43.3632703,170.74,170.68,43.3632703]
["bitfinex","SOLUSD",1739992516142,43.3632703,170.74,170.65,92.96]
["bitfinex","SOLUSD",1739992516143,43.3632703,170.73,170.66,43.3632703]
["bitfinex","SOLUSD",1739992516354,43.3632703,170.72,170.66,43.3632703]
["bitfinex","SOLUSD",1739992516658,5.8568,170.74,170.65,136.3232703]
["bitfinex","SOLUSD",1739992516659,43.3632703,170.71,170.65,136.3232703]
["bitfinex","SOLUSD",1739992516851,43.3632703,170.72,170.66,43.3632703]
["bitfinex","SOLUSD",1739992517053,43.3632703,170.7,170.65,92.96]
["bitfinex","SOLUSD",1739992517549,43.3632703,170.69,170.65,92.96]
["bitfinex","SOLUSD",1739992518337,5.8578,170.72,170.66,43.3632703]
["bitfinex","SOLUSD",1739992518547,43.3632703,170.73,170.67,43.3632703]
["bitfinex","SOLUSD",1739992518745,5.8561,170.76,170.68,43.3632703]
["bitfinex","SOLUSD",1739992518746,43.3632703,170.74,170.68,43.3632703]
["bitfinex","SOLUSD",1739992518961,43.3632703,170.75,170.69,43.3632703]
["bitfinex","SOLUSD",1739992519264,43.3632703,170.72,170.66,43.3632703]
["bitfinex","SOLUSD",1739992519560,24.50544886,170.77,170.69,43.3632703]
["bitfinex","SOLUSD",1739992519760,5.8558,170.77,170.69,43.3632703]
["bitfinex","SOLUSD",1739992519931,43.3632703,170.78,170.72,43.3632703]
["bitfinex","SOLUSD",1739992520134,43.3632703,170.76,170.7,43.3632703]
["bitfinex","SOLUSD",1739992520384,10.8944,170.81,170.69,43.3632703]
["bitfinex","SOLUSD",1739992520385,43.3632703,170.75,170.69,43.3632703]
["bitfinex","SOLUSD",1739992521254,43.3632703,170.78,170.72,43.3632703]
["bitfinex","SOLUSD",1739992521556,43.3632703,170.77,170.71,43.3632703]
["bitfinex","SOLUSD",1739992522167,5.855,170.8,170.68,5.8587]
["bitfinex","SOLUSD",1739992522168,5.855,170.8,170.69,8.0519]
["bitfinex","SOLUSD",1739992522329,43.3632703,170.83,170.77,43.3632703]
["bitfinex","SOLUSD",1739992522668,43.3632703,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1739992522848,43.3632703,170.82,170.76,49.2193703]
["bitfinex","SOLUSD",1739992523166,43.3632703,170.83,170.77,43.3632703]
["bitfinex","SOLUSD",1739992523335,43.3632703,170.8,170.74,43.3632703]
["bitfinex","SOLUSD",1739992523764,43.3632703,170.8,170.73,43.3632703]
["bitfinex","SOLUSD",1739992524069,43.3632703,170.79,170.73,43.3632703]
["bitfinex","SOLUSD",1739992524271,43.3632703,170.77,170.71,49.2210703]
["bitfinex","SOLUSD",1739992524476,43.3632703,170.79,170.69,8.0519]
["bitfinex","SOLUSD",1739992524774,43.3632703,170.76,170.7,49.2213703]
["bitfinex","SOLUSD",1739992524945,43.3632703,170.77,170.7,49.2213703]
["bitfinex","SOLUSD",1739992525146,43.3632703,170.77,170.71,43.3632703]
["bitfinex","SOLUSD",1739992525350,43.3632703,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1739992525546,43.3632703,170.76,170.7,49.2213703]
["bitfinex","SOLUSD",1739992525746,5.8537,170.83,170.72,43.3632703]
["bitfinex","SOLUSD",1739992525983,43.3632703,170.81,170.75,43.3632703]
["bitfinex","SOLUSD",1739992526275,43.3632703,170.82,170.75,43.3632703]
["bitfinex","SOLUSD",1739992526669,63.3632703,170.81,170.75,43.3632703]
["bitfinex","SOLUSD",1739992526961,43.3632703,170.81,170.75,43.3632703]
["bitfinex","SOLUSD",1739992527165,43.3632703,170.81,170.75,49.2196703]
["bitfinex","SOLUSD",1739992527362,43.3632703,170.82,170.76,43.3632703]
["bitfinex","SOLUSD",1739992528175,20.0,170.86,170.78,43.3632703]
["bitfinex","SOLUSD",1739992528348,20.0,170.84,170.8,43.3632703]
["bitfinex","SOLUSD",1739992528542,43.3632703,170.87,170.77,43.3632703]
["bitfinex","SOLUSD",1739992528543,43.3632703,170.83,170.77,43.3632703]
["bitfinex","SOLUSD",1739992529062,43.3632703,170.84,170.78,63.3632703]
["bitfinex","SOLUSD",1739992529362,43.3632703,170.88,170.82,43.3632703]
["bitfinex","SOLUSD",1739992529744,43.3632703,170.87,170.81,43.3632703]
["bitfinex","SOLUSD",1739992530076,43.3632703,170.89,170.83,43.3632703]
["bitfinex","SOLUSD",1739992530561,43.3632703,170.88,170.82,43.3632703]
["bitfinex","SOLUSD",1739992530973,43.3632703,170.88,170.81,43.3632703]
["bitfinex","SOLUSD",1739992531277,43.3632703,170.88,170.78,43.3632703]
["bitfinex","SOLUSD",1739992531278,43.3632703,170.84,170.78,43.3632703]
["bitfinex","SOLUSD",1739992531483,43.3632703,170.84,170.77,43.3632703]
["bitfinex","SOLUSD",1739992531891,43.3632703,170.85,170.78,43.3632703]
["bitfinex","SOLUSD",1739992532195,43.3632703,170.84,170.78,43.3632703]
["bitfinex","SOLUSD",1739992532383,43.3632703,170.85,170.78,43.3632703]
["bitfinex","SOLUSD",1739992532770,43.3632703,170.85,170.75,6.2196]
["bitfinex","SOLUSD",1739992532771,43.3632703,170.87,170.81,43.3632703]
["bitfinex","SOLUSD",1739992533094,5.06,170.88,170.83,43.3632703]
["bitfinex","SOLUSD",1739992533575,48.4232703,170.88,170.82,43.3632703]
["bitfinex","SOLUSD",1739992533993,43.3632703,170.86,170.8,43.3632703]
["bitfinex","SOLUSD",1739992534192,43.3632703,170.84,170.77,49.2190703]
["bitfinex","SOLUSD",1739992534370,43.3632703,170.84,170.78,43.3632703]
["bitfinex","SOLUSD",1739992534571,43.3632703,170.85,170.78,43.3632703]
["bitfinex","SOLUSD",1739992535088,10.912,170.88,170.75,5.8562]
["bitfinex","SOLUSD",1739992535089,43.3632703,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1739992535296,11.912,170.88,170.75,43.3632703]
["bitfinex","SOLUSD",1739992535297,43.3632703,170.82,170.75,43.3632703]
["bitfinex","SOLUSD",1739992535473,43.3632703,170.81,170.74,50.7740703]
["bitfinex","SOLUSD",1739992535672,43.3632703,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1739992535894,43.3632703,170.78,170.7,11.1666]
["bitfinex","SOLUSD",1739992536203,18.64964886,170.8,170.7,5.8581]
["bitfinex","SOLUSD",1739992536367,43.3632703,170.8,170.73,43.3632703]
["bitfinex","SOLUSD",1739992536862,18.64964886,170.78,170.69,44.9067703]
["bitfinex","SOLUSD",1739992537096,43.3632703,170.74,170.69,1.5435]
["bitfinex","SOLUSD",1739992537671,43.3632703,170.75,170.69,50.7652703]
["bitfinex","SOLUSD",1739992537976,43.3632703,170.75,170.69,49.2217703]
["bitfinex","SOLUSD",1739992538378,6.8546,170.81,170.71,43.3632703]
["bitfinex","SOLUSD",1739992538576,43.3632703,170.75,170.69,49.2217703]
["bitfinex","SOLUSD",1739992538778,43.3632703,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1739992539888,43.3632703,170.72,170.66,5.8596]
["bitfinex","SOLUSD",1739992540077,43.3632703,170.73,170.67,43.3632703]
["bitfinex","SOLUSD",1739992540586,43.3632703,170.68,170.65,0.063]
["bitfinex","SOLUSD",1739992540786,43.3632703,170.66,170.65,0.063]
["bitfinex","SOLUSD",1739992541002,5.04,170.7,170.65,0.063]
["bitfinex","SOLUSD",1739992541163,5.04,170.7,170.65,43.4262703]
["bitfinex","SOLUSD",1739992541366,5.04,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739992541567,67.05291916,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739992541798,72.91111916,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739992542288,67.05291916,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739992542473,72.91111916,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739992542681,74.91111916,170.7,170.69,0.063]
["bitfinex","SOLUSD",1739992543269,38.64964886,170.66,170.65,0.063]
["bitfinex","SOLUSD",1739992543494,82.01291916,170.66,170.65,0.063]
["bitfinex","SOLUSD",1739992543669,87.87251916,170.66,170.65,0.063]
["bitfinex","SOLUSD",1739992543870,18.64964886,170.65,170.47,0.063]
["bitfinex","SOLUSD",1739992544095,43.3632703,170.59,170.53,43.3632703]
["bitfinex","SOLUSD",1739992544290,43.3632703,170.59,170.52,43.3632703]
["bitfinex","SOLUSD",1739992544774,43.3632703,170.59,170.53,43.3632703]
["bitfinex","SOLUSD",1739992545371,43.3632703,170.6,170.53,49.2271703]
["bitfinex","SOLUSD",1739992545692,1.0,170.68,170.53,49.2271703]
["bitfinex","SOLUSD",1739992545693,5.8578,170.71,170.59,43.3632703]
["bitfinex","SOLUSD",1739992545903,5.8578,170.71,170.63,43.3632703]
["bitfinex","SOLUSD",1739992546192,43.3632703,170.69,170.63,43.3632703]
["bitfinex","SOLUSD",1739992546389,43.3632703,170.67,170.56,7.8367]
["bitfinex","SOLUSD",1739992546586,43.3632703,170.67,170.61,43.3632703]
["bitfinex","SOLUSD",1739992546975,43.3632703,170.68,170.61,43.3632703]
["bitfinex","SOLUSD",1739992547170,43.3632703,170.68,170.62,43.3632703]
["bitfinex","SOLUSD",1739992547573,43.3632703,170.67,170.6,5.8616]
["bitfinex","SOLUSD",1739992547775,43.3632703,170.68,170.62,43.3632703]
["bitfinex","SOLUSD",1739992547978,43.3632703,170.68,170.61,43.3632703]
["bitfinex","SOLUSD",1739992548175,43.3632703,170.69,170.62,43.3632703]
["bitfinex","SOLUSD",1739992548887,43.3632703,170.69,170.62,49.2238703]
["bitfinex","SOLUSD",1739992549087,43.3632703,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1739992549402,43.3632703,170.65,170.58,43.3632703]
["bitfinex","SOLUSD",1739992549701,43.3632703,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1739992549887,43.3632703,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1739992550203,43.3632703,170.62,170.56,51.1999703]
["bitfinex","SOLUSD",1739992550508,43.3632703,170.62,170.56,57.0628703]
["bitfinex","SOLUSD",1739992550670,43.3632703,170.61,170.55,43.3632703]
["bitfinex","SOLUSD",1739992550874,43.3632703,170.59,170.54,98.8036]
["bitfinex","SOLUSD",1739992551093,43.3632703,170.58,170.54,98.8036]
["bitfinex","SOLUSD",1739992552177,43.3632703,170.57,170.54,98.8036]
["bitfinex","SOLUSD",1739992552377,43.3632703,170.58,170.54,98.8036]
["bitfinex","SOLUSD",1739992552577,43.3632703,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1739992552981,43.3632703,170.55,170.51,0.063]
["bitfinex","SOLUSD",1739992553278,43.3632703,170.52,170.51,0.063]
["bitfinex","SOLUSD",1739992553485,43.3632703,170.56,170.51,0.063]
["bitfinex","SOLUSD",1739992553777,43.3632703,170.54,170.51,0.063]
["bitfinex","SOLUSD",1739992554000,43.3632703,170.53,170.51,0.063]
["bitfinex","SOLUSD",1739992554277,43.3632703,170.52,170.51,0.063]
["bitfinex","SOLUSD",1739992554696,67.87731916,170.52,170.51,0.063]
["bitfinex","SOLUSD",1739992557292,43.3632703,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1739992557895,43.3632703,170.45,170.39,49.2320703]
["bitfinex","SOLUSD",1739992558097,43.3632703,170.46,170.39,49.2320703]
["bitfinex","SOLUSD",1739992558514,43.3632703,170.44,170.38,51.2871703]
["bitfinex","SOLUSD",1739992558695,43.3632703,170.42,170.36,136.3632703]
["bitfinex","SOLUSD",1739992558897,43.3632703,170.42,170.36,142.2330703]
["bitfinex","SOLUSD",1739992559602,43.3632703,170.42,170.36,98.8698]
["bitfinex","SOLUSD",1739992559903,43.3632703,170.42,170.36,142.2330703]
["bitfinex","SOLUSD",1739992560100,43.3632703,170.43,170.37,43.3632703]
["bitfinex","SOLUSD",1739992560278,43.3632703,170.42,170.36,142.2330703]
["bitfinex","SOLUSD",1739992560478,43.3632703,170.37,170.33,1.5431]
["bitfinex","SOLUSD",1739992560681,43.3632703,170.35,170.32,0.063]
["bitfinex","SOLUSD",1739992561094,43.3632703,170.38,170.32,49.2974703]
["bitfinex","SOLUSD",1739992561406,5.08,170.43,170.32,5.9342]
["bitfinex","SOLUSD",1739992561581,23.72964886,170.43,170.32,5.9342]
["bitfinex","SOLUSD",1739992562306,43.3632703,170.39,170.33,43.3632703]
["bitfinex","SOLUSD",1739992563089,43.3632703,170.42,170.36,43.3632703]
["bitfinex","SOLUSD",1739992563404,5.08,170.52,170.4,43.3632703]
["bitfinex","SOLUSD",1739992563581,17.644298,170.58,170.32,1.063]
["bitfinex","SOLUSD",1739992563582,43.3632703,170.53,170.39,13.6707]
["bitfinex","SOLUSD",1739992563902,5.08,170.58,170.43,20.0]
["bitfinex","SOLUSD",1739992564205,20.0,170.55,170.43,20.0]
["bitfinex","SOLUSD",1739992564507,5.863,170.57,170.44,5.8671]
["bitfinex","SOLUSD",1739992564679,18.64964886,170.54,170.4,14.6711]
["bitfinex","SOLUSD",1739992564878,43.3632703,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1739992565082,18.64964886,170.5,170.39,7.5907]
["bitfinex","SOLUSD",1739992565083,43.3632703,170.44,170.39,7.5907]
["bitfinex","SOLUSD",1739992565305,43.3632703,170.41,170.38,93.08]
["bitfinex","SOLUSD",1739992565501,43.3632703,170.4,170.34,49.4172703]
["bitfinex","SOLUSD",1739992565701,43.3632703,170.4,170.35,5.87]
["bitfinex","SOLUSD",1739992565906,43.3632703,170.38,170.33,7.4073]
["bitfinex","SOLUSD",1739992566983,43.3632703,170.38,170.33,5.8706]
["bitfinex","SOLUSD",1739992567183,43.3632703,170.37,170.33,5.8706]
["bitfinex","SOLUSD",1739992568007,43.3632703,170.37,170.32,5.9343]
["bitfinex","SOLUSD",1739992568512,43.3632703,170.38,170.32,5.9343]
["bitfinex","SOLUSD",1739992568690,43.3632703,170.38,170.32,49.2975703]
["bitfinex","SOLUSD",1739992568895,43.3632703,170.38,170.32,5.9343]
["bitfinex","SOLUSD",1739992569110,43.3632703,170.38,170.32,49.2975703]
["bitfinex","SOLUSD",1739992569306,43.3632703,170.41,170.35,43.3632703]
["bitfinex","SOLUSD",1739992569498,43.3632703,170.44,170.37,43.3632703]
["bitfinex","SOLUSD",1739992569707,43.3632703,170.45,170.38,43.3632703]
["bitfinex","SOLUSD",1739992570007,43.3632703,170.45,170.39,43.3632703]
["bitfinex","SOLUSD",1739992570190,43.3632703,170.43,170.37,43.3632703]
["bitfinex","SOLUSD",1739992570586,43.3632703,170.44,170.38,43.3632703]
["bitfinex","SOLUSD",1739992571110,18.67964886,170.47,170.36,20.5447]
["bitfinex","SOLUSD",1739992571410,43.3632703,170.45,170.39,43.3632703]
["bitfinex","SOLUSD",1739992571704,43.3632703,170.44,170.38,43.3632703]
["bitfinex","SOLUSD",1739992571908,43.3632703,170.44,170.37,43.3632703]
["bitfinex","SOLUSD",1739992572103,43.3632703,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1739992572707,43.3632703,170.42,170.36,43.3632703]
["bitfinex","SOLUSD",1739992572933,43.3632703,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1739992573312,43.3632703,170.37,170.34,5.8706]
["bitfinex","SOLUSD",1739992573910,43.3632703,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1739992574110,43.3632703,170.41,170.35,43.3632703]
["bitfinex","SOLUSD",1739992574294,5.06,170.42,170.36,43.3632703]
["bitfinex","SOLUSD",1739992574493,43.3632703,170.42,170.36,43.3632703]
["bitfinex","SOLUSD",1739992574715,43.3632703,170.44,170.38,43.3632703]
["bitfinex","SOLUSD",1739992574905,43.3632703,170.45,170.39,43.3632703]
["bitfinex","SOLUSD",1739992575089,43.3632703,170.46,170.4,43.3632703]
["bitfinex","SOLUSD",1739992575289,0.03,170.47,170.38,1.523]
["bitfinex","SOLUSD",1739992575290,0.03,170.47,170.39,43.3632703]
["bitfinex","SOLUSD",1739992575491,43.3632703,170.45,170.39,43.3632703]
["bitfinex","SOLUSD",1739992575691,0.03,170.47,170.38,1.523]
["bitfinex","SOLUSD",1739992575924,43.3632703,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1739992576112,43.3632703,170.37,170.33,1.5956]
["bitfinex","SOLUSD",1739992576698,43.3632703,170.38,170.33,7.4663]
["bitfinex","SOLUSD",1739992576899,43.3632703,170.4,170.34,43.3632703]
["bitfinex","SOLUSD",1739992577104,5.06,170.43,170.34,43.3632703]
["bitfinex","SOLUSD",1739992577311,43.3632703,170.41,170.34,43.3632703]
["bitfinex","SOLUSD",1739992577511,43.3632703,170.42,170.36,43.3632703]
["bitfinex","SOLUSD",1739992577799,43.3632703,170.4,170.34,43.3632703]
["bitfinex","SOLUSD",1739992578511,43.3632703,170.39,170.33,7.4663]
["bitfinex","SOLUSD",1739992579703,43.3632703,170.37,170.33,5.8707]
["bitfinex","SOLUSD",1739992579900,43.3632703,170.38,170.33,5.8707]
["bitfinex","SOLUSD",1739992580105,43.3632703,170.41,170.35,43.3632703]
["bitfinex","SOLUSD",1739992581124,43.3632703,170.41,170.34,43.3632703]
["bitfinex","SOLUSD",1739992581340,43.3632703,170.41,170.39,184.76845897]
["bitfinex","SOLUSD",1739992582640,43.3632703,170.43,170.39,184.76845897]
["bitfinex","SOLUSD",1739992582813,5.04,170.46,170.39,234.00052927]
["bitfinex","SOLUSD",1739992583020,43.3632703,170.46,170.39,234.00052927]
["bitfinex","SOLUSD",1739992583215,0.03,170.47,170.39,234.00052927]
["bitfinex","SOLUSD",1739992583216,43.3932703,170.47,170.4,43.3632703]
["bitfinex","SOLUSD",1739992583823,43.3932703,170.47,170.39,191.42915897]
["bitfinex","SOLUSD",1739992583824,43.3632703,170.46,170.41,5.8682]
["bitfinex","SOLUSD",1739992584028,43.3632703,170.45,170.39,12.5293]
["bitfinex","SOLUSD",1739992584214,43.3632703,170.43,170.39,6.6607]
["bitfinex","SOLUSD",1739992584410,43.3632703,170.42,170.38,1.5655]
["bitfinex","SOLUSD",1739992585129,43.3632703,170.42,170.38,7.4347]
["bitfinex","SOLUSD",1739992585329,43.3632703,170.43,170.38,7.4347]
["bitfinex","SOLUSD",1739992585516,43.3632703,170.42,170.36,5.8699]
["bitfinex","SOLUSD",1739992585715,43.3632703,170.42,170.36,49.2331703]
["bitfinex","SOLUSD",1739992586128,43.3632703,170.42,170.36,5.8699]
["bitfinex","SOLUSD",1739992586703,5.8665,170.46,170.39,43.3632703]
["bitfinex","SOLUSD",1739992586902,43.3632703,170.45,170.39,43.3632703]
["bitfinex","SOLUSD",1739992587214,43.3632703,170.44,170.37,43.3632703]
["bitfinex","SOLUSD",1739992587734,43.3632703,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1739992588134,43.3632703,170.44,170.37,43.3632703]
["bitfinex","SOLUSD",1739992588331,43.3632703,170.42,170.36,43.3632703]
["bitfinex","SOLUSD",1739992588523,43.3632703,170.4,170.34,49.5149703]
["bitfinex","SOLUSD",1739992588730,43.3632703,170.37,170.33,6.5834]
["bitfinex","SOLUSD",1739992588925,43.3632703,170.35,170.3,6.6436]
["bitfinex","SOLUSD",1739992589117,43.3632703,170.34,170.3,6.6436]
["bitfinex","SOLUSD",1739992589636,43.3632703,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739992590137,43.3632703,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739992590829,43.3632703,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739992591211,43.3632703,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739992591734,43.3632703,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739992591935,43.3632703,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739992592127,43.3632703,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739992592910,62.01291916,170.34,170.33,0.063]
["bitfinex","SOLUSD",1739992594135,24.95854886,170.33,170.23,0.063]
["bitfinex","SOLUSD",1739992594437,68.32181916,170.33,170.23,0.063]
["bitfinex","SOLUSD",1739992594647,68.32181916,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1739992594812,20.0,170.28,170.23,0.063]
["bitfinex","SOLUSD",1739992595020,43.3632703,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739992596012,67.88691916,170.24,170.23,0.063]
["bitfinex","SOLUSD",1739992597650,67.88691916,170.24,170.23,0.0001]
["bitfinex","SOLUSD",1739992598632,20.0,170.2,170.14,0.063]
["bitfinex","SOLUSD",1739992598952,43.3632703,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739992599751,49.2403703,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739992599927,43.3632703,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739992600537,49.2403703,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739992600741,67.89001916,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739992601039,72.85001916,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739992601633,72.85001916,170.15,170.14,0.0001]
["bitfinex","SOLUSD",1739992602749,20.0,170.11,170.05,0.063]
["bitfinex","SOLUSD",1739992602922,43.3632703,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739992604167,62.01291916,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739992604347,43.3632703,170.02,169.98,93.2]
["bitfinex","SOLUSD",1739992604660,4.94,170.09,170.0,43.3632703]
["bitfinex","SOLUSD",1739992604825,43.3632703,170.08,170.02,43.3632703]
["bitfinex","SOLUSD",1739992605025,4.94,170.09,170.01,43.3632703]
["bitfinex","SOLUSD",1739992605026,43.3632703,170.07,170.01,43.3632703]
["bitfinex","SOLUSD",1739992605250,43.3632703,170.06,170.0,43.3632703]
["bitfinex","SOLUSD",1739992605946,43.3632703,170.05,169.98,93.2]
["bitfinex","SOLUSD",1739992606136,43.3632703,170.04,169.98,136.5632703]
["bitfinex","SOLUSD",1739992606335,43.3632703,170.03,169.98,136.5632703]
["bitfinex","SOLUSD",1739992606635,43.3632703,170.05,169.99,43.3632703]
["bitfinex","SOLUSD",1739992606854,18.64964886,170.08,169.98,93.2]
["bitfinex","SOLUSD",1739992606855,43.3632703,170.06,170.0,43.3632703]
["bitfinex","SOLUSD",1739992607333,43.3632703,170.04,169.98,136.5632703]
["bitfinex","SOLUSD",1739992607767,43.3632703,170.03,169.98,93.2]
["bitfinex","SOLUSD",1739992607942,43.3632703,170.02,169.98,93.2]
["bitfinex","SOLUSD",1739992608258,43.3632703,170.01,169.98,93.2]
["bitfinex","SOLUSD",1739992609762,43.3632703,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739992609933,43.3632703,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739992610140,43.3632703,170.02,169.96,43.4262703]
["bitfinex","SOLUSD",1739992610938,43.3632703,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739992611442,43.3632703,170.05,169.99,43.3632703]
["bitfinex","SOLUSD",1739992612765,43.3632703,170.04,169.98,43.3632703]
["bitfinex","SOLUSD",1739992612973,43.3632703,170.02,169.96,43.4262703]
["bitfinex","SOLUSD",1739992613158,43.3632703,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739992613859,43.3632703,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739992614249,43.3632703,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739992614851,23.97076522,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739992615147,23.97076522,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739992615475,5.8816,170.02,169.96,0.063]
["bitfinex","SOLUSD",1739992615758,23.97076522,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739992615960,23.97076522,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739992616265,23.97076522,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739992616649,23.97076522,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739992617944,18.64964886,170.02,169.96,0.063]
["bitfinex","SOLUSD",1739992617945,23.97076522,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739992618548,23.97076522,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739992618977,23.97076522,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739992619276,42.62041408,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739992619855,48.50371408,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739992621453,29.85406522,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739992621658,2.90043034,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739992621659,23.97076522,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739992621878,5.8799,170.07,169.96,6.5241]
["bitfinex","SOLUSD",1739992622174,4.9,170.1,169.97,1.6193]
["bitfinex","SOLUSD",1739992622375,5.8787,170.11,169.97,6.5193]
["bitfinex","SOLUSD",1739992622576,18.64964886,170.1,170.01,23.97076522]
["bitfinex","SOLUSD",1739992622794,23.97076522,170.08,170.01,23.97076522]
["bitfinex","SOLUSD",1739992623183,6.5164,170.17,170.07,23.97076522]
["bitfinex","SOLUSD",1739992623387,23.97076522,170.15,170.09,23.97076522]
["bitfinex","SOLUSD",1739992623582,23.97076522,170.13,170.07,31.91516522]
["bitfinex","SOLUSD",1739992623892,23.97076522,170.11,170.07,7.9444]
["bitfinex","SOLUSD",1739992624097,23.97076522,170.15,170.09,23.97076522]
["bitfinex","SOLUSD",1739992624284,4.95,170.24,170.1,20.0]
["bitfinex","SOLUSD",1739992624489,10.824,170.24,170.1,24.94]
["bitfinex","SOLUSD",1739992624682,18.64964886,170.23,170.1,24.94]
["bitfinex","SOLUSD",1739992625099,0.03,170.24,170.12,20.0]
["bitfinex","SOLUSD",1739992625269,0.03,170.24,170.18,30.55016522]
["bitfinex","SOLUSD",1739992625603,0.03,170.24,170.18,6.5794]
["bitfinex","SOLUSD",1739992625604,23.97076522,170.23,170.18,6.5794]
["bitfinex","SOLUSD",1739992626104,23.97076522,170.19,170.12,30.13496522]
["bitfinex","SOLUSD",1739992626271,18.64964886,170.21,170.12,6.1642]
["bitfinex","SOLUSD",1739992626476,23.97076522,170.19,170.12,30.13496522]
["bitfinex","SOLUSD",1739992626678,23.97076522,170.18,170.12,30.13496522]
["bitfinex","SOLUSD",1739992626867,23.97076522,170.18,170.12,6.1642]
["bitfinex","SOLUSD",1739992627068,23.97076522,170.16,170.12,6.1642]
["bitfinex","SOLUSD",1739992627708,23.97076522,170.13,170.07,6.5447]
["bitfinex","SOLUSD",1739992627896,23.97076522,170.12,170.07,6.5447]
["bitfinex","SOLUSD",1739992628291,23.97076522,170.14,170.07,30.51546522]
["bitfinex","SOLUSD",1739992628499,18.64964886,170.16,170.07,30.51546522]
["bitfinex","SOLUSD",1739992628500,23.97076522,170.16,170.1,23.97076522]
["bitfinex","SOLUSD",1739992628809,4.94,170.17,170.12,43.73433515]
["bitfinex","SOLUSD",1739992629005,43.73433515,170.19,170.12,43.73433515]
["bitfinex","SOLUSD",1739992629178,68.25948401,170.2,170.13,43.73433515]
["bitfinex","SOLUSD",1739992629378,43.73433515,170.19,170.13,43.73433515]
["bitfinex","SOLUSD",1739992629777,43.73433515,170.15,170.09,43.73433515]
["bitfinex","SOLUSD",1739992629994,43.73433515,170.14,170.08,43.73433515]
["bitfinex","SOLUSD",1739992630404,43.73433515,170.18,170.07,27.1244]
["bitfinex","SOLUSD",1739992630583,0.03,170.24,170.11,20.0]
["bitfinex","SOLUSD",1739992630584,5.8744,170.23,170.11,20.0]
["bitfinex","SOLUSD",1739992630913,5.8744,170.23,170.12,20.0]
["bitfinex","SOLUSD",1739992631116,0.03,170.24,170.12,20.0]
["bitfinex","SOLUSD",1739992631413,0.03,170.24,170.13,20.0]
["bitfinex","SOLUSD",1739992631582,43.76433515,170.24,170.18,43.73433515]
["bitfinex","SOLUSD",1739992631970,49.63833515,170.24,170.18,43.73433515]
["bitfinex","SOLUSD",1739992632170,49.63833515,170.24,170.17,43.73433515]
["bitfinex","SOLUSD",1739992632171,43.73433515,170.23,170.17,43.73433515]
["bitfinex","SOLUSD",1739992632408,43.76433515,170.24,170.18,43.73433515]
["bitfinex","SOLUSD",1739992632672,0.03,170.24,170.2,43.73433515]
["bitfinex","SOLUSD",1739992634076,0.03,170.24,170.19,43.73433515]
["bitfinex","SOLUSD",1739992634277,0.03,170.24,170.2,43.73433515]
["bitfinex","SOLUSD",1739992634479,0.03,170.24,170.18,12.4621]
["bitfinex","SOLUSD",1739992634480,0.03,170.24,170.22,43.73433515]
["bitfinex","SOLUSD",1739992635199,0.03,170.24,170.21,43.73433515]
["bitfinex","SOLUSD",1739992636476,0.03,170.24,170.22,43.73433515]
["bitfinex","SOLUSD",1739992636779,0.03,170.24,170.21,43.73433515]
["bitfinex","SOLUSD",1739992637602,0.03,170.24,170.22,43.73433515]
["bitfinex","SOLUSD",1739992638028,0.03,170.24,170.21,43.73433515]
["bitfinex","SOLUSD",1739992639199,0.03,170.24,170.19,20.5651]
["bitfinex","SOLUSD",1739992639387,0.03,170.24,170.22,43.73433515]
["bitfinex","SOLUSD",1739992640483,0.03,170.24,170.23,43.73433515]
["bitfinex","SOLUSD",1739992642799,0.03,170.24,170.23,49.60873515]
["bitfinex","SOLUSD",1739992643503,0.03,170.24,170.21,49.60933515]
["bitfinex","SOLUSD",1739992644005,0.03,170.24,170.18,11.5063]
["bitfinex","SOLUSD",1739992644006,0.03,170.24,170.19,49.61003515]
["bitfinex","SOLUSD",1739992644316,43.76433515,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1739992644521,24.52194886,170.29,170.18,6.5863]
["bitfinex","SOLUSD",1739992644696,43.73433515,170.23,170.18,12.4623]
["bitfinex","SOLUSD",1739992646207,43.73433515,170.21,170.15,43.73433515]
["bitfinex","SOLUSD",1739992646410,43.73433515,170.21,170.15,5.8769]
["bitfinex","SOLUSD",1739992646603,43.73433515,170.23,170.16,43.73433515]
["bitfinex","SOLUSD",1739992646801,43.73433515,170.24,170.18,49.61043515]
["bitfinex","SOLUSD",1739992647513,43.73433515,170.22,170.16,43.73433515]
["bitfinex","SOLUSD",1739992647815,43.73433515,170.21,170.16,5.8766]
["bitfinex","SOLUSD",1739992648141,43.73433515,170.24,170.18,43.73433515]
["bitfinex","SOLUSD",1739992648323,43.73433515,170.25,170.18,43.73433515]
["bitfinex","SOLUSD",1739992648524,43.73433515,170.25,170.19,43.73433515]
["bitfinex","SOLUSD",1739992648709,43.73433515,170.27,170.21,43.73433515]
["bitfinex","SOLUSD",1739992649029,5.8719,170.31,170.23,26.88109951]
["bitfinex","SOLUSD",1739992649030,0.03,170.24,170.23,26.88109951]
["bitfinex","SOLUSD",1739992649397,0.03,170.24,170.23,28.38969951]
["bitfinex","SOLUSD",1739992650821,0.03,170.24,170.23,34.26409951]
["bitfinex","SOLUSD",1739992652803,0.03,170.24,170.23,52.91374837]
["bitfinex","SOLUSD",1739992653137,26.88109951,170.37,170.28,26.88109951]
["bitfinex","SOLUSD",1739992653138,26.88109951,170.34,170.28,26.88109951]
["bitfinex","SOLUSD",1739992653434,26.88109951,170.34,170.24,6.286]
["bitfinex","SOLUSD",1739992653435,26.88109951,170.33,170.27,26.88109951]
["bitfinex","SOLUSD",1739992654144,26.88109951,170.33,170.27,32.75379951]
["bitfinex","SOLUSD",1739992654639,26.88109951,170.4,170.32,26.88109951]
["bitfinex","SOLUSD",1739992654938,26.88109951,170.4,170.34,26.88109951]
["bitfinex","SOLUSD",1739992655237,26.88109951,170.39,170.32,26.88109951]
["bitfinex","SOLUSD",1739992655401,26.88109951,170.39,170.31,4.88]
["bitfinex","SOLUSD",1739992655402,26.88109951,170.39,170.33,26.88109951]
["bitfinex","SOLUSD",1739992655606,26.88109951,170.4,170.34,26.88109951]
["bitfinex","SOLUSD",1739992656027,26.88109951,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1739992656412,0.03,170.42,170.38,26.88109951]
["bitfinex","SOLUSD",1739992656810,0.03,170.42,170.35,20.5458]
["bitfinex","SOLUSD",1739992656811,0.03,170.42,170.37,26.88109951]
["bitfinex","SOLUSD",1739992657836,0.03,170.42,170.38,26.88109951]
["bitfinex","SOLUSD",1739992658149,0.03,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1739992659019,0.03,170.42,170.41,26.88109951]
["bitfinex","SOLUSD",1739992659335,0.03,170.42,170.39,32.74989951]
["bitfinex","SOLUSD",1739992660237,0.03,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1739992660408,26.91109951,170.42,170.34,9.0923516]
["bitfinex","SOLUSD",1739992660609,26.88109951,170.41,170.35,32.75129951]
["bitfinex","SOLUSD",1739992660934,26.91109951,170.42,170.35,32.75129951]
["bitfinex","SOLUSD",1739992661640,26.88109951,170.41,170.35,32.75129951]
["bitfinex","SOLUSD",1739992661941,0.03,170.42,170.34,6.1996]
["bitfinex","SOLUSD",1739992661942,26.88109951,170.4,170.34,32.75159951]
["bitfinex","SOLUSD",1739992662129,26.91109951,170.42,170.36,26.88109951]
["bitfinex","SOLUSD",1739992662311,5.8978,170.42,170.3,12.2876]
["bitfinex","SOLUSD",1739992662514,18.64964886,170.41,170.3,12.2876]
["bitfinex","SOLUSD",1739992662846,4.88,170.4,170.33,26.88109951]
["bitfinex","SOLUSD",1739992663079,26.88109951,170.39,170.33,26.88109951]
["bitfinex","SOLUSD",1739992663234,26.88109951,170.35,170.3,12.2876]
["bitfinex","SOLUSD",1739992663436,23.52964886,170.4,170.31,26.88109951]
["bitfinex","SOLUSD",1739992663634,26.88109951,170.38,170.32,26.88109951]
["bitfinex","SOLUSD",1739992664013,26.88109951,170.36,170.3,33.29709951]
["bitfinex","SOLUSD",1739992664318,26.88109951,170.36,170.27,9.37097782]
["bitfinex","SOLUSD",1739992664319,26.88109951,170.33,170.27,1.5886]
["bitfinex","SOLUSD",1739992664740,26.88109951,170.33,170.27,7.4615]
["bitfinex","SOLUSD",1739992664908,26.88109951,170.3,170.25,99.2835]
["bitfinex","SOLUSD",1739992665115,26.88109951,170.28,170.25,93.2]
["bitfinex","SOLUSD",1739992666746,4.88,170.34,170.25,93.2]
["bitfinex","SOLUSD",1739992666747,26.88109951,170.27,170.25,93.2]
["bitfinex","SOLUSD",1739992667532,5.8726,170.29,170.2,32.75639951]
["bitfinex","SOLUSD",1739992667533,26.88109951,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1739992667843,26.88109951,170.27,170.2,32.75639951]
["bitfinex","SOLUSD",1739992668011,26.88109951,170.27,170.21,26.88109951]
["bitfinex","SOLUSD",1739992668212,26.88109951,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1739992668413,5.8713,170.32,170.23,26.88109951]
["bitfinex","SOLUSD",1739992668637,5.8713,170.32,170.2,5.8753]
["bitfinex","SOLUSD",1739992668638,26.88109951,170.29,170.2,5.8753]
["bitfinex","SOLUSD",1739992668838,26.88109951,170.29,170.23,26.88109951]
["bitfinex","SOLUSD",1739992669143,26.88109951,170.3,170.24,26.88109951]
["bitfinex","SOLUSD",1739992669943,26.88109951,170.3,170.23,46.88109951]
["bitfinex","SOLUSD",1739992670118,26.88109951,170.27,170.23,5.8741]
["bitfinex","SOLUSD",1739992670318,26.88109951,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1739992670639,26.88109951,170.31,170.24,26.88109951]
["bitfinex","SOLUSD",1739992670826,26.88109951,170.3,170.24,26.88109951]
["bitfinex","SOLUSD",1739992671035,26.88109951,170.29,170.22,26.88109951]
["bitfinex","SOLUSD",1739992671226,26.88109951,170.28,170.22,26.88109951]
["bitfinex","SOLUSD",1739992671422,26.88109951,170.28,170.21,26.88109951]
["bitfinex","SOLUSD",1739992672323,26.88109951,170.27,170.21,26.88109951]
["bitfinex","SOLUSD",1739992672525,26.88109951,170.27,170.19,1.546]
["bitfinex","SOLUSD",1739992672526,26.88109951,170.24,170.19,1.546]
["bitfinex","SOLUSD",1739992672716,26.88109951,170.25,170.19,7.4217]
["bitfinex","SOLUSD",1739992672923,26.88109951,170.26,170.2,26.88109951]
["bitfinex","SOLUSD",1739992673316,26.88109951,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739992673724,26.88109951,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739992674046,26.88109951,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739992674444,26.88109951,170.3,170.24,26.94409951]
["bitfinex","SOLUSD",1739992675120,26.88109951,170.31,170.24,26.94409951]
["bitfinex","SOLUSD",1739992675318,26.88109951,170.3,170.24,32.81809951]
["bitfinex","SOLUSD",1739992675548,26.88109951,170.31,170.25,26.88109951]
["bitfinex","SOLUSD",1739992675946,26.88109951,170.31,170.24,26.94409951]
["bitfinex","SOLUSD",1739992676559,26.88109951,170.32,170.25,26.88109951]
["bitfinex","SOLUSD",1739992676759,26.88109951,170.32,170.26,26.88109951]
["bitfinex","SOLUSD",1739992677227,26.88109951,170.31,170.24,46.94409951]
["bitfinex","SOLUSD",1739992677416,26.88109951,170.3,170.24,46.94409951]
["bitfinex","SOLUSD",1739992677823,26.88109951,170.3,170.24,26.94409951]
["bitfinex","SOLUSD",1739992678025,26.88109951,170.31,170.24,32.81799951]
["bitfinex","SOLUSD",1739992678526,26.88109951,170.31,170.25,26.88109951]
["bitfinex","SOLUSD",1739992678730,5.8706,170.34,170.27,26.88109951]
["bitfinex","SOLUSD",1739992678731,26.88109951,170.33,170.27,26.88109951]
["bitfinex","SOLUSD",1739992679129,26.88109951,170.32,170.25,26.88109951]
["bitfinex","SOLUSD",1739992679924,26.88109951,170.32,170.25,32.75449951]
["bitfinex","SOLUSD",1739992680117,26.88109951,170.31,170.25,32.75449951]
["bitfinex","SOLUSD",1739992680325,26.88109951,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739992680835,26.88109951,170.32,170.26,26.88109951]
["bitfinex","SOLUSD",1739992681028,5.8706,170.34,170.24,0.063]
["bitfinex","SOLUSD",1739992681231,19.64964886,170.33,170.24,0.063]
["bitfinex","SOLUSD",1739992681860,18.64964886,170.31,170.24,0.063]
["bitfinex","SOLUSD",1739992682370,26.88109951,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739992682660,45.53074837,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739992684237,51.40444837,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739992684436,51.40444837,170.25,170.14,7.3917]
["bitfinex","SOLUSD",1739992684437,18.64964886,170.24,170.14,1.5146]
["bitfinex","SOLUSD",1739992684754,26.88109951,170.18,170.12,39.11409951]
["bitfinex","SOLUSD",1739992685054,26.88109951,170.2,170.13,26.88109951]
["bitfinex","SOLUSD",1739992685261,26.88109951,170.19,170.12,39.11409951]
["bitfinex","SOLUSD",1739992685441,26.88109951,170.18,170.12,12.233]
["bitfinex","SOLUSD",1739992685639,26.88109951,170.17,170.12,12.233]
["bitfinex","SOLUSD",1739992685940,26.88109951,170.16,170.11,93.2]
["bitfinex","SOLUSD",1739992686339,26.88109951,170.17,170.11,99.0783]
["bitfinex","SOLUSD",1739992686843,26.88109951,170.27,170.2,20.0]
["bitfinex","SOLUSD",1739992687157,36.87060251,170.3,170.23,26.88109951]
["bitfinex","SOLUSD",1739992687459,9.989503,170.3,170.25,26.88109951]
["bitfinex","SOLUSD",1739992687659,9.989503,170.3,170.22,20.0]
["bitfinex","SOLUSD",1739992687857,9.989503,170.3,170.25,26.88109951]
["bitfinex","SOLUSD",1739992688049,36.87060251,170.3,170.24,26.88109951]
["bitfinex","SOLUSD",1739992688249,26.88109951,170.29,170.22,26.88109951]
["bitfinex","SOLUSD",1739992688442,36.87060251,170.3,170.23,26.88109951]
["bitfinex","SOLUSD",1739992688649,36.87060251,170.3,170.24,26.88109951]
["bitfinex","SOLUSD",1739992688955,36.87060251,170.3,170.23,26.88109951]
["bitfinex","SOLUSD",1739992689159,9.989503,170.3,170.25,26.88109951]
["bitfinex","SOLUSD",1739992689461,9.989503,170.3,170.29,26.88109951]
["bitfinex","SOLUSD",1739992690441,9.989503,170.3,170.29,32.75339951]
["bitfinex","SOLUSD",1739992692935,9.989503,170.3,170.29,34.39779951]
["bitfinex","SOLUSD",1739992693147,0.03,170.42,170.32,20.0]
["bitfinex","SOLUSD",1739992693148,26.88109951,170.4,170.32,20.0]
["bitfinex","SOLUSD",1739992693357,0.03,170.42,170.32,20.0]
["bitfinex","SOLUSD",1739992693358,26.88109951,170.37,170.32,20.0]
["bitfinex","SOLUSD",1739992693559,26.88109951,170.37,170.29,12.3967]
["bitfinex","SOLUSD",1739992693560,26.88109951,170.36,170.29,39.27779951]
["bitfinex","SOLUSD",1739992693752,26.88109951,170.36,170.3,26.88109951]
["bitfinex","SOLUSD",1739992694062,26.88109951,170.37,170.3,26.88109951]
["bitfinex","SOLUSD",1739992694264,26.88109951,170.38,170.31,26.88109951]
["bitfinex","SOLUSD",1739992694630,5.8978,170.42,170.3,26.88109951]
["bitfinex","SOLUSD",1739992694631,26.88109951,170.37,170.3,26.88109951]
["bitfinex","SOLUSD",1739992694844,26.88109951,170.36,170.29,39.27779951]
["bitfinex","SOLUSD",1739992695234,26.88109951,170.36,170.3,26.88109951]
["bitfinex","SOLUSD",1739992695665,26.88109951,170.36,170.29,39.27779951]
["bitfinex","SOLUSD",1739992695838,26.88109951,170.35,170.29,39.27779951]
["bitfinex","SOLUSD",1739992696360,26.88109951,170.34,170.29,6.5244]
["bitfinex","SOLUSD",1739992696665,18.64964886,170.39,170.26,6.167]
["bitfinex","SOLUSD",1739992696666,26.88109951,170.32,170.26,33.04809951]
["bitfinex","SOLUSD",1739992697170,26.88109951,170.32,170.26,6.167]
["bitfinex","SOLUSD",1739992697461,26.88109951,170.29,170.24,100.6487]
["bitfinex","SOLUSD",1739992697644,18.64964886,170.33,170.24,94.7747]
["bitfinex","SOLUSD",1739992697645,26.88109951,170.28,170.24,94.7747]
["bitfinex","SOLUSD",1739992698066,26.88109951,170.27,170.24,93.22]
["bitfinex","SOLUSD",1739992698441,18.64964886,170.33,170.24,93.22]
["bitfinex","SOLUSD",1739992698442,26.88109951,170.28,170.24,93.22]
["bitfinex","SOLUSD",1739992700264,26.88109951,170.28,170.26,0.063]
["bitfinex","SOLUSD",1739992700948,26.88109951,170.29,170.26,0.063]
["bitfinex","SOLUSD",1739992702038,26.88109951,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739992702655,26.88109951,170.28,170.26,0.063]
["bitfinex","SOLUSD",1739992702850,26.88109951,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739992703852,32.75409951,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739992704467,51.40374837,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739992708576,52.40374837,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739992708771,26.88109951,170.2,170.16,94.8462]
["bitfinex","SOLUSD",1739992708951,26.88109951,170.17,170.13,6.4364]
["bitfinex","SOLUSD",1739992709270,26.88109951,170.18,170.13,12.3142]
["bitfinex","SOLUSD",1739992709652,26.88109951,170.19,170.13,12.3142]
["bitfinex","SOLUSD",1739992709857,26.88109951,170.21,170.14,26.88109951]
["bitfinex","SOLUSD",1739992710157,26.88109951,170.21,170.15,26.88109951]
["bitfinex","SOLUSD",1739992710561,32.75649951,170.2,170.13,39.19529951]
["bitfinex","SOLUSD",1739992710971,32.75649951,170.2,170.13,33.31749951]
["bitfinex","SOLUSD",1739992711149,26.88109951,170.19,170.13,6.4364]
["bitfinex","SOLUSD",1739992711486,26.88109951,170.19,170.13,39.19519951]
["bitfinex","SOLUSD",1739992711791,26.88109951,170.22,170.15,26.88109951]
["bitfinex","SOLUSD",1739992711953,30.6945,170.23,170.17,26.88109951]
["bitfinex","SOLUSD",1739992712153,26.88109951,170.21,170.15,26.88109951]
["bitfinex","SOLUSD",1739992712382,26.88109951,170.2,170.14,26.88109951]
["bitfinex","SOLUSD",1739992712689,30.6945,170.23,170.15,26.88109951]
["bitfinex","SOLUSD",1739992712690,26.88109951,170.21,170.15,26.88109951]
["bitfinex","SOLUSD",1739992712979,26.88109951,170.2,170.14,26.88109951]
["bitfinex","SOLUSD",1739992713276,26.88109951,170.19,170.13,33.31749951]
["bitfinex","SOLUSD",1739992713448,26.88109951,170.2,170.16,0.03]
["bitfinex","SOLUSD",1739992714270,26.88109951,170.19,170.16,0.03]
["bitfinex","SOLUSD",1739992714765,26.88109951,170.18,170.16,0.03]
["bitfinex","SOLUSD",1739992715163,5.8756,170.2,170.16,0.03]
["bitfinex","SOLUSD",1739992715164,20.0,170.2,170.16,0.03]
["bitfinex","SOLUSD",1739992715350,46.88109951,170.2,170.16,0.03]
["bitfinex","SOLUSD",1739992716176,32.75589951,170.22,170.16,26.91109951]
["bitfinex","SOLUSD",1739992716362,26.88109951,170.21,170.16,0.03]
["bitfinex","SOLUSD",1739992716963,32.75549951,170.23,170.16,26.91109951]
["bitfinex","SOLUSD",1739992717552,5.8726,170.28,170.2,26.88109951]
["bitfinex","SOLUSD",1739992717770,32.75369951,170.28,170.22,26.88109951]
["bitfinex","SOLUSD",1739992717968,26.88109951,170.28,170.22,26.88109951]
["bitfinex","SOLUSD",1739992718164,15.46722294,170.3,170.23,26.88109951]
["bitfinex","SOLUSD",1739992718165,41.99172245,170.3,170.23,26.88109951]
["bitfinex","SOLUSD",1739992718377,26.88109951,170.31,170.24,26.88109951]
["bitfinex","SOLUSD",1739992718675,26.88109951,170.31,170.25,26.88109951]
["bitfinex","SOLUSD",1739992718886,26.88109951,170.31,170.24,26.88109951]
["bitfinex","SOLUSD",1739992719060,26.88109951,170.3,170.23,26.88109951]
["bitfinex","SOLUSD",1739992719260,26.88109951,170.29,170.23,26.88109951]
["bitfinex","SOLUSD",1739992719474,0.03,170.32,170.23,26.88109951]
["bitfinex","SOLUSD",1739992719672,26.88109951,170.31,170.24,26.88109951]
["bitfinex","SOLUSD",1739992720182,26.88109951,170.3,170.24,26.88109951]
["bitfinex","SOLUSD",1739992720379,26.88109951,170.31,170.24,32.75509951]
["bitfinex","SOLUSD",1739992720557,0.03,170.32,170.26,26.88109951]
["bitfinex","SOLUSD",1739992721476,26.91109951,170.32,170.25,26.88109951]
["bitfinex","SOLUSD",1739992721854,0.03,170.32,170.26,26.88109951]
["bitfinex","SOLUSD",1739992722352,0.03,170.32,170.27,5.873]
["bitfinex","SOLUSD",1739992722686,0.03,170.32,170.31,26.88109951]
["bitfinex","SOLUSD",1739992723047,0.03,170.32,170.3,26.88109951]
["bitfinex","SOLUSD",1739992723470,0.03,170.32,170.29,26.88109951]
["bitfinex","SOLUSD",1739992723651,0.03,170.32,170.3,26.88109951]
["bitfinex","SOLUSD",1739992724459,0.03,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1739992726988,0.03,170.32,170.31,32.75269951]
["bitfinex","SOLUSD",1739992727287,0.03,170.32,170.31,39.06499951]
["bitfinex","SOLUSD",1739992730956,0.03,170.32,170.31,33.19339951]
["bitfinex","SOLUSD",1739992731179,0.03,170.32,170.31,6.3123]
["bitfinex","SOLUSD",1739992732283,0.03,170.32,170.31,12.1839]
["bitfinex","SOLUSD",1739992733184,0.03,170.32,170.31,39.06499951]
["bitfinex","SOLUSD",1739992736162,0.03,170.32,170.3,26.88109951]
["bitfinex","SOLUSD",1739992736367,0.03,170.32,170.29,32.75319951]
["bitfinex","SOLUSD",1739992736586,0.03,170.32,170.29,22.65929997]
["bitfinex","SOLUSD",1739992737868,0.03,170.32,170.28,24.25879997]
["bitfinex","SOLUSD",1739992738174,0.03,170.32,170.27,16.78719997]
["bitfinex","SOLUSD",1739992738383,0.03,170.32,170.28,16.78719997]
["bitfinex","SOLUSD",1739992738682,0.03,170.32,170.3,16.78719997]
["bitfinex","SOLUSD",1739992738881,0.03,170.32,170.29,16.78719997]
["bitfinex","SOLUSD",1739992739386,0.03,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1739992739589,0.03,170.32,170.29,16.78719997]
["bitfinex","SOLUSD",1739992740473,0.03,170.32,170.29,22.65939997]
["bitfinex","SOLUSD",1739992741389,0.03,170.32,170.3,16.78719997]
["bitfinex","SOLUSD",1739992741687,0.03,170.32,170.29,16.78719997]
["bitfinex","SOLUSD",1739992742175,0.03,170.32,170.29,22.65939997]
["bitfinex","SOLUSD",1739992742885,0.03,170.32,170.27,22.66009997]
["bitfinex","SOLUSD",1739992743058,0.03,170.32,170.27,16.78719997]
["bitfinex","SOLUSD",1739992743258,0.03,170.32,170.26,29.18129997]
["bitfinex","SOLUSD",1739992743491,0.03,170.32,170.27,16.78719997]
["bitfinex","SOLUSD",1739992743985,0.03,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1739992744989,16.81719997,170.32,170.26,16.81719997]
["bitfinex","SOLUSD",1739992745288,16.81719997,170.32,170.26,0.03]
["bitfinex","SOLUSD",1739992745289,16.78719997,170.31,170.26,0.03]
["bitfinex","SOLUSD",1739992745495,16.78719997,170.31,170.26,5.9033]
["bitfinex","SOLUSD",1739992746291,16.78719997,170.29,170.26,0.03]
["bitfinex","SOLUSD",1739992746603,16.78719997,170.28,170.26,0.03]
["bitfinex","SOLUSD",1739992746768,16.78719997,170.29,170.26,0.03]
["bitfinex","SOLUSD",1739992747194,16.78719997,170.28,170.26,0.03]
["bitfinex","SOLUSD",1739992747787,16.78719997,170.27,170.26,0.03]
["bitfinex","SOLUSD",1739992748777,41.30984883,170.27,170.26,0.03]
["bitfinex","SOLUSD",1739992750478,16.78719997,170.28,170.26,0.03]
["bitfinex","SOLUSD",1739992750670,16.78719997,170.3,170.26,0.03]
["bitfinex","SOLUSD",1739992751607,16.78719997,170.31,170.26,0.03]
["bitfinex","SOLUSD",1739992751902,0.03,170.32,170.27,16.78719997]
["bitfinex","SOLUSD",1739992752403,16.81719997,170.32,170.26,16.81719997]
["bitfinex","SOLUSD",1739992753981,16.81719997,170.32,170.26,22.69029997]
["bitfinex","SOLUSD",1739992754688,16.81719997,170.32,170.26,0.03]
["bitfinex","SOLUSD",1739992754906,16.78719997,170.29,170.26,0.03]
["bitfinex","SOLUSD",1739992755406,16.81719997,170.32,170.26,22.69049997]
["bitfinex","SOLUSD",1739992755620,36.81719997,170.32,170.26,16.81719997]
["bitfinex","SOLUSD",1739992755904,22.65919997,170.3,170.26,0.03]
["bitfinex","SOLUSD",1739992756106,36.81719997,170.32,170.26,0.03]
["bitfinex","SOLUSD",1739992756571,0.03,170.32,170.26,16.81719997]
["bitfinex","SOLUSD",1739992756777,0.03,170.32,170.27,16.78719997]
["bitfinex","SOLUSD",1739992757000,0.03,170.32,170.31,16.78719997]
["bitfinex","SOLUSD",1739992758127,0.03,170.32,170.31,22.65879997]
["bitfinex","SOLUSD",1739992758946,0.03,170.32,170.31,32.71676486]
["bitfinex","SOLUSD",1739992759106,0.03,170.32,170.31,51.36641372]
["bitfinex","SOLUSD",1739992760529,0.03,170.32,170.31,32.71676486]
["bitfinex","SOLUSD",1739992761026,0.03,170.32,170.3,32.71706486]
["bitfinex","SOLUSD",1739992761425,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992761635,0.03,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1739992761814,0.03,170.32,170.27,34.21816486]
["bitfinex","SOLUSD",1739992763245,0.03,170.32,170.28,26.84516486]
["bitfinex","SOLUSD",1739992764138,0.03,170.32,170.3,32.71706486]
["bitfinex","SOLUSD",1739992764331,0.03,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1739992764634,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992764831,0.03,170.32,170.29,32.71736486]
["bitfinex","SOLUSD",1739992765138,0.03,170.32,170.28,26.84516486]
["bitfinex","SOLUSD",1739992765313,26.84516486,170.31,170.26,93.23]
["bitfinex","SOLUSD",1739992765715,26.84516486,170.3,170.26,93.23]
["bitfinex","SOLUSD",1739992766117,26.84516486,170.31,170.26,93.23]
["bitfinex","SOLUSD",1739992766320,26.84516486,170.3,170.26,93.23]
["bitfinex","SOLUSD",1739992766638,26.84516486,170.3,170.26,0.03]
["bitfinex","SOLUSD",1739992767946,26.84516486,170.31,170.26,0.03]
["bitfinex","SOLUSD",1739992768938,26.87516486,170.32,170.26,26.87516486]
["bitfinex","SOLUSD",1739992769144,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992769341,0.03,170.32,170.31,26.84516486]
["bitfinex","SOLUSD",1739992769714,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992770148,0.03,170.32,170.31,26.84516486]
["bitfinex","SOLUSD",1739992770450,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992770748,0.03,170.32,170.29,46.84516486]
["bitfinex","SOLUSD",1739992771042,0.03,170.32,170.29,20.0]
["bitfinex","SOLUSD",1739992771343,0.03,170.32,170.26,26.87516486]
["bitfinex","SOLUSD",1739992771542,26.84516486,170.31,170.26,0.03]
["bitfinex","SOLUSD",1739992771842,26.84516486,170.29,170.26,0.03]
["bitfinex","SOLUSD",1739992772251,26.84516486,170.3,170.26,0.03]
["bitfinex","SOLUSD",1739992772453,26.84516486,170.29,170.26,0.03]
["bitfinex","SOLUSD",1739992772649,26.84516486,170.27,170.26,0.03]
["bitfinex","SOLUSD",1739992773154,26.84516486,170.28,170.26,0.03]
["bitfinex","SOLUSD",1739992775750,26.84516486,170.29,170.26,0.03]
["bitfinex","SOLUSD",1739992777650,26.84516486,170.27,170.26,0.03]
["bitfinex","SOLUSD",1739992778818,32.71816486,170.27,170.26,0.03]
["bitfinex","SOLUSD",1739992779026,51.36781372,170.27,170.26,0.03]
["bitfinex","SOLUSD",1739992779240,26.84516486,170.22,170.19,93.18]
["bitfinex","SOLUSD",1739992779549,26.84516486,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1739992779743,26.84516486,170.23,170.17,32.72156486]
["bitfinex","SOLUSD",1739992780345,26.84516486,170.23,170.17,26.84516486]
["bitfinex","SOLUSD",1739992780645,32.71956486,170.23,170.17,26.84516486]
["bitfinex","SOLUSD",1739992781147,26.84516486,170.24,170.18,26.84516486]
["bitfinex","SOLUSD",1739992781356,5.873,170.27,170.21,26.84516486]
["bitfinex","SOLUSD",1739992781528,26.84516486,170.25,170.19,26.84516486]
["bitfinex","SOLUSD",1739992781727,26.84516486,170.24,170.18,46.84516486]
["bitfinex","SOLUSD",1739992782756,26.84516486,170.22,170.16,0.03]
["bitfinex","SOLUSD",1739992783053,5.874,170.24,170.16,0.03]
["bitfinex","SOLUSD",1739992783054,26.84516486,170.21,170.16,0.03]
["bitfinex","SOLUSD",1739992783354,26.84516486,170.2,170.16,0.03]
["bitfinex","SOLUSD",1739992784634,26.84516486,170.18,170.16,0.03]
["bitfinex","SOLUSD",1739992784838,5.8757,170.2,170.16,0.03]
["bitfinex","SOLUSD",1739992784839,26.84516486,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739992785742,45.49481372,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739992786627,51.37121372,170.17,170.16,0.03]
["bitfinex","SOLUSD",1739992787247,52.37121372,170.17,170.16,0.0001]
["bitfinex","SOLUSD",1739992787461,20.0,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739992787646,76.64401372,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739992788836,82.52181372,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739992789744,83.52181372,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739992792063,83.52181372,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1739992792257,82.52181372,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1739992792462,83.52181372,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1739992792961,83.52181372,170.13,170.08,0.03]
["bitfinex","SOLUSD",1739992792962,38.64964886,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992793136,65.49481372,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992794861,72.8473399,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992795060,1.47332618,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992795538,1.47332618,170.09,170.08,26.87516486]
["bitfinex","SOLUSD",1739992796362,26.84516486,170.14,170.08,26.87516486]
["bitfinex","SOLUSD",1739992796737,4.64,170.15,170.08,26.87516486]
["bitfinex","SOLUSD",1739992796738,31.48516486,170.15,170.09,32.72436486]
["bitfinex","SOLUSD",1739992797160,0.063,170.17,170.09,5.8792]
["bitfinex","SOLUSD",1739992797345,0.063,170.17,170.13,26.84516486]
["bitfinex","SOLUSD",1739992797551,0.063,170.17,170.14,26.84516486]
["bitfinex","SOLUSD",1739992798035,0.063,170.17,170.15,26.84516486]
["bitfinex","SOLUSD",1739992799135,0.063,170.17,170.14,26.84516486]
["bitfinex","SOLUSD",1739992799871,0.063,170.17,170.14,32.72256486]
["bitfinex","SOLUSD",1739992800038,0.063,170.17,170.15,26.84516486]
["bitfinex","SOLUSD",1739992800938,0.063,170.17,170.14,26.84516486]
["bitfinex","SOLUSD",1739992801241,0.063,170.17,170.11,26.84516486]
["bitfinex","SOLUSD",1739992801242,26.90816486,170.17,170.11,26.84516486]
["bitfinex","SOLUSD",1739992802669,0.063,170.17,170.14,26.84516486]
["bitfinex","SOLUSD",1739992803475,0.063,170.17,170.16,26.84516486]
["bitfinex","SOLUSD",1739992803778,0.063,170.17,170.14,1.6527]
["bitfinex","SOLUSD",1739992804063,0.063,170.17,170.12,46.84516486]
["bitfinex","SOLUSD",1739992804272,0.063,170.17,170.16,26.84516486]
["bitfinex","SOLUSD",1739992804765,0.063,170.17,170.14,26.84516486]
["bitfinex","SOLUSD",1739992805443,0.063,170.17,170.15,26.84516486]
["bitfinex","SOLUSD",1739992805769,0.063,170.17,170.16,26.84516486]
["bitfinex","SOLUSD",1739992805962,0.063,170.17,170.15,26.84516486]
["bitfinex","SOLUSD",1739992807767,0.063,170.17,170.15,32.72226486]
["bitfinex","SOLUSD",1739992808676,0.063,170.17,170.14,26.84516486]
["bitfinex","SOLUSD",1739992809508,0.063,170.17,170.13,26.84516486]
["bitfinex","SOLUSD",1739992809671,0.063,170.17,170.12,26.84516486]
["bitfinex","SOLUSD",1739992809869,0.063,170.17,170.13,26.84516486]
["bitfinex","SOLUSD",1739992810690,0.063,170.17,170.12,26.84516486]
["bitfinex","SOLUSD",1739992811287,0.063,170.17,170.13,26.84516486]
["bitfinex","SOLUSD",1739992811486,0.063,170.17,170.12,26.84516486]
["bitfinex","SOLUSD",1739992811689,26.90816486,170.17,170.11,26.84516486]
["bitfinex","SOLUSD",1739992811895,26.90816486,170.17,170.11,32.72356486]
["bitfinex","SOLUSD",1739992812097,26.90816486,170.17,170.11,26.84516486]
["bitfinex","SOLUSD",1739992812282,0.063,170.17,170.14,26.84516486]
["bitfinex","SOLUSD",1739992812485,0.063,170.17,170.15,26.84516486]
["bitfinex","SOLUSD",1739992812888,0.063,170.17,170.16,32.84726486]
["bitfinex","SOLUSD",1739992813095,0.063,170.17,170.16,34.36936486]
["bitfinex","SOLUSD",1739992814099,26.84516486,170.29,170.19,20.0]
["bitfinex","SOLUSD",1739992814402,10.4916,170.31,170.23,26.84516486]
["bitfinex","SOLUSD",1739992814578,26.84516486,170.29,170.23,26.84516486]
["bitfinex","SOLUSD",1739992814979,5.8716,170.31,170.26,26.84516486]
["bitfinex","SOLUSD",1739992815204,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992815405,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992815796,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992815989,0.03,170.32,170.26,26.84516486]
["bitfinex","SOLUSD",1739992816288,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992816884,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992817203,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992817780,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992818108,0.03,170.32,170.31,26.84516486]
["bitfinex","SOLUSD",1739992818593,0.03,170.32,170.27,5.873]
["bitfinex","SOLUSD",1739992818594,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992819416,0.03,170.32,170.31,26.84516486]
["bitfinex","SOLUSD",1739992819587,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992819788,0.03,170.32,170.28,26.84516486]
["bitfinex","SOLUSD",1739992820003,0.03,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992820199,26.87516486,170.32,170.26,4.64]
["bitfinex","SOLUSD",1739992820390,26.84516486,170.31,170.25,28.38376486]
["bitfinex","SOLUSD",1739992820911,26.84516486,170.27,170.21,28.37996486]
["bitfinex","SOLUSD",1739992821289,26.84516486,170.26,170.2,26.84516486]
["bitfinex","SOLUSD",1739992821894,26.84516486,170.28,170.21,26.84516486]
["bitfinex","SOLUSD",1739992822098,26.84516486,170.28,170.19,6.0001]
["bitfinex","SOLUSD",1739992822099,26.84516486,170.3,170.24,26.84516486]
["bitfinex","SOLUSD",1739992822279,26.84516486,170.31,170.24,26.84516486]
["bitfinex","SOLUSD",1739992822481,39.13376486,170.32,170.25,26.84516486]
["bitfinex","SOLUSD",1739992822702,39.13376486,170.32,170.23,26.84516486]
["bitfinex","SOLUSD",1739992822703,26.84516486,170.29,170.23,26.84516486]
["bitfinex","SOLUSD",1739992822911,26.84516486,170.29,170.22,26.84516486]
["bitfinex","SOLUSD",1739992823120,26.84516486,170.28,170.22,26.84516486]
["bitfinex","SOLUSD",1739992823285,26.84516486,170.29,170.22,32.71976486]
["bitfinex","SOLUSD",1739992823481,28.31665558,170.28,170.22,26.84516486]
["bitfinex","SOLUSD",1739992823704,28.31665558,170.28,170.21,32.72016486]
["bitfinex","SOLUSD",1739992824218,28.31665558,170.28,170.22,26.84516486]
["bitfinex","SOLUSD",1739992824816,28.31665558,170.28,170.21,32.72016486]
["bitfinex","SOLUSD",1739992824983,1.47149072,170.27,170.21,32.72016486]
["bitfinex","SOLUSD",1739992825311,26.84516486,170.26,170.2,26.84516486]
["bitfinex","SOLUSD",1739992825485,26.84516486,170.25,170.19,32.72076486]
["bitfinex","SOLUSD",1739992826000,26.84516486,170.25,170.19,26.84516486]
["bitfinex","SOLUSD",1739992826208,32.71926486,170.24,170.18,26.84516486]
["bitfinex","SOLUSD",1739992826408,26.84516486,170.22,170.16,28.37996486]
["bitfinex","SOLUSD",1739992826704,26.84516486,170.25,170.19,26.84516486]
["bitfinex","SOLUSD",1739992826906,32.71876486,170.26,170.19,26.84516486]
["bitfinex","SOLUSD",1739992827107,26.84516486,170.25,170.19,26.84516486]
["bitfinex","SOLUSD",1739992827490,32.71876486,170.26,170.19,26.84516486]
["bitfinex","SOLUSD",1739992827808,26.84516486,170.28,170.22,26.84516486]
["bitfinex","SOLUSD",1739992828125,32.71676486,170.31,170.24,26.84516486]
["bitfinex","SOLUSD",1739992828306,32.71676486,170.31,170.19,45.49481372]
["bitfinex","SOLUSD",1739992828307,5.8716,170.31,170.25,26.84516486]
["bitfinex","SOLUSD",1739992828984,0.03,170.32,170.28,26.84516486]
["bitfinex","SOLUSD",1739992829184,0.03,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992829380,26.87516486,170.32,170.26,28.38916486]
["bitfinex","SOLUSD",1739992829605,0.03,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992830191,26.87516486,170.32,170.26,28.38916486]
["bitfinex","SOLUSD",1739992830596,26.87516486,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992830597,0.03,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992830785,0.03,170.32,170.28,26.84516486]
["bitfinex","SOLUSD",1739992831214,0.03,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992832500,0.03,170.32,170.28,26.84516486]
["bitfinex","SOLUSD",1739992833092,0.03,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992835322,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992836225,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992836515,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992836721,0.03,170.32,170.27,26.84516486]
["bitfinex","SOLUSD",1739992837099,0.03,170.32,170.28,26.84516486]
["bitfinex","SOLUSD",1739992837421,0.03,170.32,170.29,26.84516486]
["bitfinex","SOLUSD",1739992837625,0.03,170.32,170.31,26.84516486]
["bitfinex","SOLUSD",1739992838122,0.03,170.32,170.3,26.84516486]
["bitfinex","SOLUSD",1739992838826,0.03,170.32,170.28,22.66244251]
["bitfinex","SOLUSD",1739992839527,16.82014251,170.32,170.26,27.28334251]
["bitfinex","SOLUSD",1739992839701,0.03,170.32,170.27,16.79014251]
["bitfinex","SOLUSD",1739992840017,0.03,170.32,170.29,16.79014251]
["bitfinex","SOLUSD",1739992840219,0.03,170.32,170.31,16.79014251]
["bitfinex","SOLUSD",1739992840923,0.03,170.32,170.31,22.66174251]
["bitfinex","SOLUSD",1739992842420,0.03,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1739992843019,0.03,170.32,170.31,22.66174251]
["bitfinex","SOLUSD",1739992844127,0.03,170.32,170.31,16.79014251]
["bitfinex","SOLUSD",1739992844420,16.82014251,170.32,170.26,16.79014251]
["bitfinex","SOLUSD",1739992844819,0.03,170.32,170.27,16.79014251]
["bitfinex","SOLUSD",1739992845008,0.03,170.32,170.3,16.79014251]
["bitfinex","SOLUSD",1739992845516,0.03,170.32,170.31,16.79014251]
["bitfinex","SOLUSD",1739992846528,0.03,170.32,170.3,22.66204251]
["bitfinex","SOLUSD",1739992847105,0.03,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1739992847510,0.03,170.32,170.31,16.79014251]
["bitfinex","SOLUSD",1739992847903,0.03,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1739992848210,0.03,170.32,170.29,16.79014251]
["bitfinex","SOLUSD",1739992848409,0.03,170.32,170.31,16.79014251]
["bitfinex","SOLUSD",1739992848724,0.03,170.32,170.31,43.26779137]
["bitfinex","SOLUSD",1739992848909,0.03,170.32,170.31,24.61814251]
["bitfinex","SOLUSD",1739992849229,0.03,170.32,170.31,24.21274251]
["bitfinex","SOLUSD",1739992849406,0.03,170.32,170.31,16.79014251]
["bitfinex","SOLUSD",1739992850502,0.03,170.32,170.31,22.66174251]
["bitfinex","SOLUSD",1739992850703,0.03,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1739992850911,0.03,170.32,170.27,18.45064251]
["bitfinex","SOLUSD",1739992851110,0.03,170.32,170.28,16.79014251]
["bitfinex","SOLUSD",1739992851312,0.03,170.32,170.28,22.66274251]
["bitfinex","SOLUSD",1739992852324,16.82014251,170.32,170.26,22.66324251]
["bitfinex","SOLUSD",1739992852521,0.03,170.32,170.26,22.66324251]
["bitfinex","SOLUSD",1739992853412,0.03,170.32,170.27,16.79014251]
["bitfinex","SOLUSD",1739992854525,0.03,170.32,170.3,16.79014251]
["bitfinex","SOLUSD",1739992854721,0.03,170.32,170.31,16.79014251]
["bitfinex","SOLUSD",1739992855409,0.03,170.32,170.31,22.66174251]
["bitfinex","SOLUSD",1739992856110,0.063,170.35,170.34,38.64964886]
["bitfinex","SOLUSD",1739992856307,0.03,170.42,170.34,72.22993388]
["bitfinex","SOLUSD",1739992856521,0.03,170.42,170.41,16.79014251]
["bitfinex","SOLUSD",1739992857333,0.03,170.42,170.41,22.65834251]
["bitfinex","SOLUSD",1739992858032,0.03,170.42,170.39,5.8686]
["bitfinex","SOLUSD",1739992858721,0.03,170.42,170.37,32.70344801]
["bitfinex","SOLUSD",1739992858912,26.86414801,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1739992859436,26.83414801,170.41,170.35,32.70424801]
["bitfinex","SOLUSD",1739992859635,26.83414801,170.41,170.35,5.8701]
["bitfinex","SOLUSD",1739992859815,26.83414801,170.39,170.33,32.70474801]
["bitfinex","SOLUSD",1739992860329,26.83414801,170.38,170.32,26.83414801]
["bitfinex","SOLUSD",1739992860533,26.83414801,170.37,170.31,32.70574801]
["bitfinex","SOLUSD",1739992860840,26.83414801,170.38,170.31,5.8716]
["bitfinex","SOLUSD",1739992861130,26.83414801,170.38,170.31,32.70574801]
["bitfinex","SOLUSD",1739992861335,26.83414801,170.38,170.32,26.83414801]
["bitfinex","SOLUSD",1739992862441,26.83414801,170.38,170.31,26.83414801]
["bitfinex","SOLUSD",1739992862734,26.83414801,170.34,170.28,32.70674801]
["bitfinex","SOLUSD",1739992863124,26.83414801,170.36,170.29,26.83414801]
["bitfinex","SOLUSD",1739992863509,26.83414801,170.37,170.31,26.83414801]
["bitfinex","SOLUSD",1739992863706,26.83414801,170.35,170.29,26.83414801]
["bitfinex","SOLUSD",1739992863926,26.83414801,170.36,170.29,26.83414801]
["bitfinex","SOLUSD",1739992864133,26.83414801,170.35,170.29,26.83414801]
["bitfinex","SOLUSD",1739992864739,26.83414801,170.34,170.27,125.86704801]
["bitfinex","SOLUSD",1739992865121,26.83414801,170.34,170.28,26.83414801]
["bitfinex","SOLUSD",1739992865324,10.5095,170.37,170.28,26.83414801]
["bitfinex","SOLUSD",1739992865523,26.83414801,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1739992865741,26.83414801,170.34,170.28,26.83414801]
["bitfinex","SOLUSD",1739992866325,26.83414801,170.34,170.27,119.99414801]
["bitfinex","SOLUSD",1739992866725,26.83414801,170.34,170.28,5.9356]
["bitfinex","SOLUSD",1739992867228,26.83414801,170.34,170.28,32.76974801]
["bitfinex","SOLUSD",1739992868337,26.83414801,170.33,170.28,5.9356]
["bitfinex","SOLUSD",1739992868539,26.83414801,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992869225,26.83414801,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992869423,26.83414801,170.34,170.28,26.89714801]
["bitfinex","SOLUSD",1739992869636,5.87,170.36,170.29,26.83414801]
["bitfinex","SOLUSD",1739992869637,26.83414801,170.35,170.29,26.83414801]
["bitfinex","SOLUSD",1739992869845,10.74392294,170.39,170.31,26.83414801]
["bitfinex","SOLUSD",1739992869846,32.98274801,170.38,170.31,26.83414801]
["bitfinex","SOLUSD",1739992870032,26.83414801,170.37,170.31,26.83414801]
["bitfinex","SOLUSD",1739992870230,26.83414801,170.37,170.3,26.83414801]
["bitfinex","SOLUSD",1739992870837,26.83414801,170.36,170.3,5.8719]
["bitfinex","SOLUSD",1739992871446,26.83414801,170.36,170.29,26.83414801]
["bitfinex","SOLUSD",1739992871447,26.83414801,170.35,170.29,26.83414801]
["bitfinex","SOLUSD",1739992871759,26.83414801,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1739992872436,26.83414801,170.35,170.29,32.70634801]
["bitfinex","SOLUSD",1739992873152,26.83414801,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1739992873355,5.8697,170.37,170.29,5.8722]
["bitfinex","SOLUSD",1739992873356,26.83414801,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1739992873548,26.83414801,170.32,170.28,0.063]
["bitfinex","SOLUSD",1739992873848,4.64,170.34,170.29,26.83414801]
["bitfinex","SOLUSD",1739992874054,26.83414801,170.37,170.3,26.83414801]
["bitfinex","SOLUSD",1739992874220,4.64,170.4,170.29,1.5404]
["bitfinex","SOLUSD",1739992874642,31.47414801,170.4,170.34,26.83414801]
["bitfinex","SOLUSD",1739992874849,26.83414801,170.39,170.33,26.83414801]
["bitfinex","SOLUSD",1739992875150,26.83414801,170.37,170.31,26.83414801]
["bitfinex","SOLUSD",1739992875345,26.83414801,170.38,170.31,26.83414801]
["bitfinex","SOLUSD",1739992875521,26.83414801,170.38,170.32,26.83414801]
["bitfinex","SOLUSD",1739992876346,26.83414801,170.39,170.32,26.83414801]
["bitfinex","SOLUSD",1739992876562,26.83414801,170.39,170.33,32.70504801]
["bitfinex","SOLUSD",1739992876846,26.83414801,170.38,170.32,26.83414801]
["bitfinex","SOLUSD",1739992877551,31.47414801,170.4,170.34,26.83414801]
["bitfinex","SOLUSD",1739992877936,31.47414801,170.4,170.33,26.83414801]
["bitfinex","SOLUSD",1739992878125,26.83414801,170.39,170.33,26.83414801]
["bitfinex","SOLUSD",1739992878331,26.83414801,170.38,170.31,26.83414801]
["bitfinex","SOLUSD",1739992878543,26.83414801,170.37,170.31,26.83414801]
["bitfinex","SOLUSD",1739992878736,26.83414801,170.39,170.32,32.70544801]
["bitfinex","SOLUSD",1739992879455,26.83414801,170.39,170.32,32.76844801]
["bitfinex","SOLUSD",1739992879637,0.03,170.38,170.32,32.76844801]
["bitfinex","SOLUSD",1739992880454,0.03,170.38,170.33,26.83414801]
["bitfinex","SOLUSD",1739992880638,0.03,170.38,170.33,16.78079046]
["bitfinex","SOLUSD",1739992881640,0.03,170.38,170.32,16.84379046]
["bitfinex","SOLUSD",1739992882837,0.03,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1739992883331,16.81079046,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1739992884430,0.03,170.38,170.34,16.78079046]
["bitfinex","SOLUSD",1739992884849,0.03,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1739992885228,0.03,170.38,170.33,22.65139046]
["bitfinex","SOLUSD",1739992885948,0.03,170.38,170.34,16.78079046]
["bitfinex","SOLUSD",1739992886556,0.03,170.38,170.33,20.5479]
["bitfinex","SOLUSD",1739992886557,0.03,170.38,170.37,16.78079046]
["bitfinex","SOLUSD",1739992886923,0.03,170.38,170.37,22.65029046]
["bitfinex","SOLUSD",1739992887825,0.03,170.38,170.33,31.45809046]
["bitfinex","SOLUSD",1739992888049,0.03,170.38,170.34,5.8703]
["bitfinex","SOLUSD",1739992888360,0.03,170.38,170.37,16.78079046]
["bitfinex","SOLUSD",1739992889253,0.03,170.38,170.37,22.65029046]
["bitfinex","SOLUSD",1739992890771,16.81079046,170.38,170.32,5.9341]
["bitfinex","SOLUSD",1739992890940,0.03,170.38,170.33,16.78079046]
["bitfinex","SOLUSD",1739992891144,0.03,170.38,170.33,22.65149046]
["bitfinex","SOLUSD",1739992891641,16.81079046,170.38,170.32,22.71499046]
["bitfinex","SOLUSD",1739992893667,0.03,170.38,170.32,5.9342]
["bitfinex","SOLUSD",1739992893838,0.03,170.38,170.33,16.78079046]
["bitfinex","SOLUSD",1739992894864,0.03,170.38,170.37,16.78079046]
["bitfinex","SOLUSD",1739992896945,0.03,170.38,170.37,22.65029046]
["bitfinex","SOLUSD",1739992897343,0.03,170.38,170.37,24.17839046]
["bitfinex","SOLUSD",1739992899049,0.03,170.42,170.4,20.0]
["bitfinex","SOLUSD",1739992899247,0.03,170.42,170.41,16.78079046]
["bitfinex","SOLUSD",1739992899960,0.03,170.47,170.45,7.9897]
["bitfinex","SOLUSD",1739992900143,0.03,170.47,170.46,16.78079046]
["bitfinex","SOLUSD",1739992901180,0.03,170.47,170.46,22.64719046]
["bitfinex","SOLUSD",1739992901763,0.03,170.47,170.45,16.78079046]
["bitfinex","SOLUSD",1739992902074,0.03,170.47,170.45,22.64749046]
["bitfinex","SOLUSD",1739992902872,0.03,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1739992903173,0.03,170.47,170.43,16.78079046]
["bitfinex","SOLUSD",1739992903477,0.03,170.47,170.46,16.78079046]
["bitfinex","SOLUSD",1739992903971,0.03,170.47,170.43,16.78079046]
["bitfinex","SOLUSD",1739992905347,0.03,170.47,170.45,16.78079046]
["bitfinex","SOLUSD",1739992905551,0.03,170.47,170.46,16.78079046]
["bitfinex","SOLUSD",1739992906568,0.03,170.47,170.46,33.56158092]
["bitfinex","SOLUSD",1739992906953,0.0001,170.47,170.46,56.91122978]
["bitfinex","SOLUSD",1739992907386,0.0001,170.47,170.46,40.13043932]
["bitfinex","SOLUSD",1739992907565,0.03,170.56,170.51,1.0]
["bitfinex","SOLUSD",1739992907886,0.03,170.56,170.55,72.21122978]
["bitfinex","SOLUSD",1739992908379,9.23842294,170.59,170.55,72.21122978]
["bitfinex","SOLUSD",1739992908580,9.23842294,170.59,170.58,26.76476882]
["bitfinex","SOLUSD",1739992908789,26.76476882,170.63,170.57,26.76476882]
["bitfinex","SOLUSD",1739992908984,0.03,170.65,170.52,4.76]
["bitfinex","SOLUSD",1739992908985,26.76476882,170.62,170.56,26.76476882]
["bitfinex","SOLUSD",1739992909356,26.76476882,170.62,170.55,26.76476882]
["bitfinex","SOLUSD",1739992909551,26.76476882,170.61,170.56,5.863]
["bitfinex","SOLUSD",1739992909787,26.76476882,170.57,170.51,93.1]
["bitfinex","SOLUSD",1739992910085,26.76476882,170.56,170.51,98.9646]
["bitfinex","SOLUSD",1739992910259,26.76476882,170.57,170.51,98.9646]
["bitfinex","SOLUSD",1739992910756,26.76476882,170.57,170.51,125.72936882]
["bitfinex","SOLUSD",1739992910956,32.52476882,170.64,170.51,125.72936882]
["bitfinex","SOLUSD",1739992910957,26.76476882,170.58,170.51,125.72936882]
["bitfinex","SOLUSD",1739992911168,26.76476882,170.62,170.56,26.76476882]
["bitfinex","SOLUSD",1739992911389,26.76476882,170.63,170.57,26.76476882]
["bitfinex","SOLUSD",1739992911555,26.76476882,170.63,170.57,32.62716882]
["bitfinex","SOLUSD",1739992911883,31.52476882,170.64,170.57,32.62716882]
["bitfinex","SOLUSD",1739992912055,26.76476882,170.63,170.57,32.62716882]
["bitfinex","SOLUSD",1739992912261,26.76476882,170.62,170.56,32.62766882]
["bitfinex","SOLUSD",1739992912667,4.76,170.64,170.51,116.50964886]
["bitfinex","SOLUSD",1739992912668,26.76476882,170.61,170.55,26.76476882]
["bitfinex","SOLUSD",1739992913184,26.76476882,170.61,170.55,32.62806882]
["bitfinex","SOLUSD",1739992913768,4.76,170.64,170.58,20.0]
["bitfinex","SOLUSD",1739992913966,18.67964886,170.65,170.61,26.76476882]
["bitfinex","SOLUSD",1739992913967,0.03,170.65,170.61,26.76476882]
["bitfinex","SOLUSD",1739992914157,0.03,170.65,170.64,26.76476882]
["bitfinex","SOLUSD",1739992914868,32.95856882,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1739992915067,26.76476882,170.62,170.55,20.5217]
["bitfinex","SOLUSD",1739992915265,26.76476882,170.62,170.55,32.62806882]
["bitfinex","SOLUSD",1739992915486,26.76476882,170.62,170.58,20.0]
["bitfinex","SOLUSD",1739992915669,26.76476882,170.61,170.56,5.8627]
["bitfinex","SOLUSD",1739992915861,26.76476882,170.62,170.56,5.8627]
["bitfinex","SOLUSD",1739992916264,0.03,170.65,170.59,26.76476882]
["bitfinex","SOLUSD",1739992916457,0.03,170.65,170.6,26.76476882]
["bitfinex","SOLUSD",1739992917082,26.79476882,170.65,170.59,46.76476882]
["bitfinex","SOLUSD",1739992917293,0.03,170.65,170.59,46.76476882]
["bitfinex","SOLUSD",1739992917580,0.03,170.65,170.59,20.0]
["bitfinex","SOLUSD",1739992917783,26.76476882,170.64,170.59,20.0]
["bitfinex","SOLUSD",1739992917984,26.79476882,170.65,170.59,20.0]
["bitfinex","SOLUSD",1739992918186,26.79476882,170.65,170.58,26.76476882]
["bitfinex","SOLUSD",1739992918793,26.76476882,170.64,170.57,20.0]
["bitfinex","SOLUSD",1739992918962,0.03,170.65,170.54,32.62846882]
["bitfinex","SOLUSD",1739992918963,26.76476882,170.61,170.54,32.62846882]
["bitfinex","SOLUSD",1739992919158,0.03,170.65,170.63,20.0]
["bitfinex","SOLUSD",1739992919487,6.2147,170.77,170.67,20.0]
["bitfinex","SOLUSD",1739992919691,6.2147,170.77,170.71,26.76476882]
["bitfinex","SOLUSD",1739992919890,6.2147,170.77,170.72,26.76476882]
["bitfinex","SOLUSD",1739992920190,32.97946882,170.77,170.7,26.76476882]
["bitfinex","SOLUSD",1739992920399,1.6605,170.81,170.72,26.76476882]
["bitfinex","SOLUSD",1739992920561,26.76476882,170.76,170.68,5.8589]
["bitfinex","SOLUSD",1739992920767,26.76476882,170.76,170.7,26.76476882]
["bitfinex","SOLUSD",1739992920963,26.76476882,170.72,170.67,20.0]
["bitfinex","SOLUSD",1739992921286,26.76476882,170.75,170.69,26.76476882]
["bitfinex","SOLUSD",1739992921475,33.89896882,170.82,170.72,26.76476882]
["bitfinex","SOLUSD",1739992921476,26.76476882,170.78,170.72,26.76476882]
["bitfinex","SOLUSD",1739992921676,26.76476882,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1739992922057,11.0742,170.82,170.72,5.8574]
["bitfinex","SOLUSD",1739992922263,26.76476882,170.8,170.73,26.76476882]
["bitfinex","SOLUSD",1739992922682,26.76476882,170.79,170.73,26.76476882]
["bitfinex","SOLUSD",1739992923177,26.76476882,170.81,170.75,26.76476882]
["bitfinex","SOLUSD",1739992923569,26.76476882,170.81,170.74,26.76476882]
["bitfinex","SOLUSD",1739992924374,5.8837,170.83,170.76,26.76476882]
["bitfinex","SOLUSD",1739992924375,32.64846882,170.83,170.76,26.76476882]
["bitfinex","SOLUSD",1739992924577,5.8837,170.83,170.76,26.76476882]
["bitfinex","SOLUSD",1739992924788,5.8837,170.83,170.77,32.62056882]
["bitfinex","SOLUSD",1739992924789,0.03,170.83,170.77,32.62056882]
["bitfinex","SOLUSD",1739992924991,0.03,170.83,170.72,16.2529]
["bitfinex","SOLUSD",1739992924992,26.76476882,170.82,170.76,46.76476882]
["bitfinex","SOLUSD",1739992925190,26.76476882,170.82,170.76,20.0]
["bitfinex","SOLUSD",1739992925380,26.76476882,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1739992925571,26.76476882,170.78,170.68,14.6469]
["bitfinex","SOLUSD",1739992925799,26.76476882,170.76,170.7,26.76476882]
["bitfinex","SOLUSD",1739992926567,23.58964886,170.8,170.69,26.76476882]
["bitfinex","SOLUSD",1739992926568,26.76476882,170.75,170.69,26.76476882]
["bitfinex","SOLUSD",1739992926884,26.76476882,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1739992927083,26.76476882,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1739992927391,26.76476882,170.68,170.64,93.02]
["bitfinex","SOLUSD",1739992927577,26.76476882,170.69,170.64,93.02]
["bitfinex","SOLUSD",1739992927774,26.76476882,170.68,170.64,93.02]
["bitfinex","SOLUSD",1739992927970,26.76476882,170.67,170.64,93.02]
["bitfinex","SOLUSD",1739992928966,26.76476882,170.65,170.64,93.02]
["bitfinex","SOLUSD",1739992929188,26.76476882,170.65,170.56,4.94]
["bitfinex","SOLUSD",1739992929388,26.76476882,170.59,170.53,121.27486882]
["bitfinex","SOLUSD",1739992929981,26.76476882,170.6,170.54,26.76476882]
["bitfinex","SOLUSD",1739992930285,26.76476882,170.64,170.57,26.76476882]
["bitfinex","SOLUSD",1739992930487,25.20324886,170.66,170.54,5.8637]
["bitfinex","SOLUSD",1739992930885,26.76476882,170.61,170.54,5.8637]
["bitfinex","SOLUSD",1739992931087,26.76476882,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1739992931478,26.76476882,170.58,170.53,94.5101]
["bitfinex","SOLUSD",1739992931789,26.76476882,170.58,170.53,92.98]
["bitfinex","SOLUSD",1739992932776,26.76476882,170.54,170.53,92.98]
["bitfinex","SOLUSD",1739992932989,26.76476882,170.54,170.48,7.4964]
["bitfinex","SOLUSD",1739992933193,26.76476882,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1739992933402,20.5133,170.62,170.51,26.76476882]
["bitfinex","SOLUSD",1739992933583,11.7978,170.71,170.58,26.76476882]
["bitfinex","SOLUSD",1739992933782,18.64964886,170.69,170.58,26.76476882]
["bitfinex","SOLUSD",1739992933983,26.76476882,170.64,170.58,26.76476882]
["bitfinex","SOLUSD",1739992934203,26.76476882,170.63,170.57,26.76476882]
["bitfinex","SOLUSD",1739992934410,26.76476882,170.64,170.58,26.76476882]
["bitfinex","SOLUSD",1739992934578,26.76476882,170.65,170.58,26.76476882]
["bitfinex","SOLUSD",1739992934779,26.76476882,170.67,170.6,32.62636882]
["bitfinex","SOLUSD",1739992935182,26.76476882,170.7,170.63,46.76476882]
["bitfinex","SOLUSD",1739992935426,26.76476882,170.73,170.66,26.76476882]
["bitfinex","SOLUSD",1739992935710,6.8863,170.76,170.64,26.76476882]
["bitfinex","SOLUSD",1739992935879,6.8863,170.76,170.6,5.8616]
["bitfinex","SOLUSD",1739992935880,18.64964886,170.73,170.6,5.8616]
["bitfinex","SOLUSD",1739992936080,18.64964886,170.67,170.57,5.8626]
["bitfinex","SOLUSD",1739992936309,4.96,170.66,170.57,5.8626]
["bitfinex","SOLUSD",1739992936675,24.96,170.66,170.56,5.863]
["bitfinex","SOLUSD",1739992936879,18.64964886,170.65,170.55,5.8633]
["bitfinex","SOLUSD",1739992937084,26.76476882,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1739992937318,10.8198,170.66,170.56,26.76476882]
["bitfinex","SOLUSD",1739992937319,26.76476882,170.63,170.56,26.76476882]
["bitfinex","SOLUSD",1739992937603,26.76476882,170.64,170.57,26.76476882]
["bitfinex","SOLUSD",1739992937798,4.96,170.66,170.61,26.76476882]
["bitfinex","SOLUSD",1739992937997,26.76476882,170.67,170.61,26.76476882]
["bitfinex","SOLUSD",1739992938197,26.76476882,170.65,170.59,26.76476882]
["bitfinex","SOLUSD",1739992938380,26.76476882,170.67,170.6,26.76476882]
["bitfinex","SOLUSD",1739992938583,32.62226882,170.73,170.63,26.76476882]
["bitfinex","SOLUSD",1739992938584,37.60226882,170.73,170.63,26.76476882]
["bitfinex","SOLUSD",1739992938784,37.60226882,170.73,170.63,5.8605]
["bitfinex","SOLUSD",1739992938785,26.76476882,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1739992938990,26.76476882,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1739992939195,26.76476882,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1739992939404,26.76476882,170.69,170.63,32.62526882]
["bitfinex","SOLUSD",1739992939618,26.76476882,170.72,170.66,26.76476882]
["bitfinex","SOLUSD",1739992939910,0.03,170.76,170.67,26.76476882]
["bitfinex","SOLUSD",1739992940113,26.76476882,170.72,170.66,26.76476882]
["bitfinex","SOLUSD",1739992940984,26.76476882,170.72,170.66,32.62416882]
["bitfinex","SOLUSD",1739992941182,26.76476882,170.72,170.62,6.5811]
["bitfinex","SOLUSD",1739992941402,26.76476882,170.7,170.63,32.62536882]
["bitfinex","SOLUSD",1739992941601,26.76476882,170.7,170.64,26.76476882]
["bitfinex","SOLUSD",1739992941810,26.76476882,170.71,170.64,26.76476882]
["bitfinex","SOLUSD",1739992941982,26.76476882,170.7,170.64,26.76476882]
["bitfinex","SOLUSD",1739992942184,26.76476882,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1739992942383,26.76476882,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1739992942583,26.76476882,170.66,170.6,46.39886882]
["bitfinex","SOLUSD",1739992942821,26.76476882,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1739992943001,26.76476882,170.67,170.61,32.62606882]
["bitfinex","SOLUSD",1739992943395,29.48754886,170.71,170.61,5.8613]
["bitfinex","SOLUSD",1739992943594,26.76476882,170.67,170.61,5.8613]
["bitfinex","SOLUSD",1739992943799,26.76476882,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1739992944003,26.76476882,170.64,170.58,32.62706882]
["bitfinex","SOLUSD",1739992944594,26.76476882,170.67,170.61,26.76476882]
["bitfinex","SOLUSD",1739992944803,26.76476882,170.66,170.6,26.76476882]
["bitfinex","SOLUSD",1739992945105,26.76476882,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1739992945328,26.76476882,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1739992945701,26.76476882,170.63,170.59,5.8616]
["bitfinex","SOLUSD",1739992945895,26.76476882,170.6,170.57,93.0]
["bitfinex","SOLUSD",1739992946089,26.76476882,170.59,170.57,98.8625]
["bitfinex","SOLUSD",1739992946295,26.76476882,170.6,170.57,98.8625]
["bitfinex","SOLUSD",1739992946792,26.76476882,170.6,170.57,93.0]
["bitfinex","SOLUSD",1739992947128,26.76476882,170.58,170.55,5.9262]
["bitfinex","SOLUSD",1739992947507,26.76476882,170.57,170.55,0.063]
["bitfinex","SOLUSD",1739992948358,26.76476882,170.58,170.55,5.9263]
["bitfinex","SOLUSD",1739992949122,26.76476882,170.58,170.55,0.063]
["bitfinex","SOLUSD",1739992949625,26.76476882,170.56,170.55,0.063]
["bitfinex","SOLUSD",1739992950414,45.41441768,170.56,170.55,0.063]
["bitfinex","SOLUSD",1739992950594,72.1791865,170.56,170.55,0.063]
["bitfinex","SOLUSD",1739992951017,73.1791865,170.56,170.55,0.063]
["bitfinex","SOLUSD",1739992951223,79.0421865,170.56,170.55,0.063]
["bitfinex","SOLUSD",1739992951993,78.0421865,170.56,170.55,0.063]
["bitfinex","SOLUSD",1739992953535,79.0421865,170.56,170.55,0.063]
["bitfinex","SOLUSD",1739992955329,20.0,170.53,170.47,92.98]
["bitfinex","SOLUSD",1739992955543,26.76476882,170.48,170.46,0.063]
["bitfinex","SOLUSD",1739992955703,26.76476882,170.47,170.46,0.063]
["bitfinex","SOLUSD",1739992956237,26.76476882,170.48,170.46,0.063]
["bitfinex","SOLUSD",1739992956701,26.76476882,170.49,170.46,0.063]
["bitfinex","SOLUSD",1739992956906,26.76476882,170.52,170.46,26.82776882]
["bitfinex","SOLUSD",1739992957513,26.76476882,170.51,170.46,0.063]
["bitfinex","SOLUSD",1739992957840,26.76476882,170.5,170.46,5.9294]
["bitfinex","SOLUSD",1739992958140,26.76476882,170.51,170.46,5.9294]
["bitfinex","SOLUSD",1739992958355,26.76476882,170.5,170.46,5.9294]
["bitfinex","SOLUSD",1739992958711,26.76476882,170.49,170.46,5.9294]
["bitfinex","SOLUSD",1739992959210,26.76476882,170.52,170.46,47.36026882]
["bitfinex","SOLUSD",1739992959425,26.76476882,170.51,170.46,20.5955]
["bitfinex","SOLUSD",1739992959627,26.76476882,170.5,170.46,20.5955]
["bitfinex","SOLUSD",1739992959829,26.76476882,170.5,170.46,0.063]
["bitfinex","SOLUSD",1739992960039,26.76476882,170.49,170.46,0.063]
["bitfinex","SOLUSD",1739992963652,51.35441768,170.55,170.46,0.063]
["bitfinex","SOLUSD",1739992963653,18.64964886,170.52,170.46,0.063]
["bitfinex","SOLUSD",1739992963831,26.76476882,170.47,170.46,0.063]
["bitfinex","SOLUSD",1739992964231,45.41441768,170.47,170.46,0.063]
["bitfinex","SOLUSD",1739992965141,51.28051768,170.47,170.46,0.063]
["bitfinex","SOLUSD",1739992965447,78.0452865,170.47,170.46,0.063]
["bitfinex","SOLUSD",1739992965627,20.0,170.43,170.37,0.063]
["bitfinex","SOLUSD",1739992965830,26.76476882,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992967646,45.41441768,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992968051,51.28361768,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992968229,78.0483865,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992968643,45.41441768,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992970258,4.0025864,170.42,170.37,0.063]
["bitfinex","SOLUSD",1739992970442,26.76476882,170.39,170.37,0.063]
["bitfinex","SOLUSD",1739992971523,45.41441768,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992971964,72.1791865,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992972129,73.1791865,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992973245,45.41441768,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992973957,26.76476882,170.4,170.37,0.063]
["bitfinex","SOLUSD",1739992974342,26.76476882,170.42,170.37,0.063]
["bitfinex","SOLUSD",1739992974731,26.76476882,170.39,170.37,0.063]
["bitfinex","SOLUSD",1739992975138,26.76476882,170.4,170.37,0.063]
["bitfinex","SOLUSD",1739992975539,26.76476882,170.39,170.37,0.063]
["bitfinex","SOLUSD",1739992976157,26.76476882,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992976462,26.76476882,170.39,170.37,0.063]
["bitfinex","SOLUSD",1739992976847,6.8674,170.44,170.37,0.063]
["bitfinex","SOLUSD",1739992976848,26.76476882,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992978263,45.41441768,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992978434,79.0483865,170.38,170.37,0.063]
["bitfinex","SOLUSD",1739992978636,20.0,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992978852,46.41441768,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992980049,52.28431768,170.36,170.35,0.063]
["bitfinex","SOLUSD",1739992980734,21.0,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739992980937,71.29441768,170.33,170.32,0.063]
["bitfinex","SOLUSD",1739992981139,71.29441768,170.33,170.28,0.063]
["bitfinex","SOLUSD",1739992981140,18.64964886,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992981452,45.41441768,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992982148,26.76476882,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992982352,26.76476882,170.3,170.28,0.063]
["bitfinex","SOLUSD",1739992982665,26.76476882,170.31,170.28,0.063]
["bitfinex","SOLUSD",1739992983378,26.76476882,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992985383,45.41441768,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992985592,51.28671768,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992986660,79.0514865,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739992986991,18.64964886,170.25,170.19,0.063]
["bitfinex","SOLUSD",1739992987158,26.76476882,170.21,170.19,0.063]
["bitfinex","SOLUSD",1739992987588,26.76476882,170.22,170.19,0.063]
["bitfinex","SOLUSD",1739992987968,18.64964886,170.25,170.19,0.063]
["bitfinex","SOLUSD",1739992987969,26.76476882,170.21,170.19,0.063]
["bitfinex","SOLUSD",1739992988358,26.76476882,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739992990388,45.41441768,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739992991461,26.76476882,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739992991962,45.41441768,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739992992298,78.0545865,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739992994865,18.64964886,170.11,170.1,0.033]
["bitfinex","SOLUSD",1739992995065,45.41441768,170.11,170.1,0.033]
["bitfinex","SOLUSD",1739992995896,26.76476882,170.11,170.1,0.033]
["bitfinex","SOLUSD",1739992996266,45.41441768,170.11,170.1,0.033]
["bitfinex","SOLUSD",1739992996891,18.64964886,170.1,170.08,0.03]
["bitfinex","SOLUSD",1739992997270,26.76476882,170.11,170.08,0.03]
["bitfinex","SOLUSD",1739992997599,26.76476882,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992998302,45.41441768,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992998489,51.29361768,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992999068,52.29361768,170.09,170.08,0.03]
["bitfinex","SOLUSD",1739992999273,52.29361768,170.09,170.06,0.063]
["bitfinex","SOLUSD",1739992999274,19.64964886,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739992999506,19.64964886,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739992999679,19.64964886,170.06,169.99,0.03]
["bitfinex","SOLUSD",1739992999680,45.41441768,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993000699,24.86,170.03,169.99,0.03]
["bitfinex","SOLUSD",1739993000990,26.76476882,170.01,169.99,0.03]
["bitfinex","SOLUSD",1739993001367,26.76476882,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993001564,45.41441768,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993002208,45.41441768,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739993002209,18.64964886,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739993002507,45.41441768,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739993003909,57.15771768,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739993004072,50.27441768,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739993006006,31.62476882,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739993006207,26.76476882,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739993007480,26.76476882,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739993007687,26.76476882,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739993007991,31.62476882,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739993008300,18.64964886,170.02,169.96,0.063]
["bitfinex","SOLUSD",1739993008301,26.76476882,170.05,169.99,6.1887]
["bitfinex","SOLUSD",1739993008698,26.76476882,170.04,169.99,6.1887]
["bitfinex","SOLUSD",1739993009475,26.76476882,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1739993009674,26.76476882,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1739993009898,26.76476882,170.04,170.0,7.5473]
["bitfinex","SOLUSD",1739993010305,26.76476882,170.04,169.96,14.7721]
["bitfinex","SOLUSD",1739993010306,18.64964886,170.03,169.96,7.5748]
["bitfinex","SOLUSD",1739993010504,26.76476882,170.0,169.96,7.5748]
["bitfinex","SOLUSD",1739993010877,1.0,170.05,169.96,7.5748]
["bitfinex","SOLUSD",1739993010878,26.76476882,169.99,169.96,7.5748]
["bitfinex","SOLUSD",1739993011274,26.76476882,170.03,169.96,49.04886882]
["bitfinex","SOLUSD",1739993011478,26.76476882,170.03,169.97,26.76476882]
["bitfinex","SOLUSD",1739993011703,26.76476882,170.02,169.98,5.883]
["bitfinex","SOLUSD",1739993011878,26.76476882,170.02,169.99,0.03]
["bitfinex","SOLUSD",1739993012209,26.76476882,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993012512,45.41441768,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993013015,26.76476882,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993014614,45.41441768,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993014905,57.15671768,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993015780,56.15671768,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993016406,57.15671768,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739993016612,57.15671768,170.0,169.92,0.03]
["bitfinex","SOLUSD",1739993016613,18.64964886,169.94,169.84,5.8878]
["bitfinex","SOLUSD",1739993016781,26.76476882,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1739993017109,18.64964886,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1739993017110,26.76476882,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1739993017786,26.76476882,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1739993018104,26.76476882,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993018309,26.76476882,169.9,169.84,32.65256882]
["bitfinex","SOLUSD",1739993018681,26.76476882,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993019095,26.76476882,169.91,169.84,32.65256882]
["bitfinex","SOLUSD",1739993019289,26.76476882,169.88,169.83,7.6397]
["bitfinex","SOLUSD",1739993019506,26.76476882,169.86,169.83,7.6397]
["bitfinex","SOLUSD",1739993020408,26.76476882,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1739993020988,26.76476882,169.92,169.82,5.8884]
["bitfinex","SOLUSD",1739993020989,26.76476882,169.86,169.82,5.8884]
["bitfinex","SOLUSD",1739993021198,26.76476882,169.87,169.82,5.8884]
["bitfinex","SOLUSD",1739993021617,26.76476882,169.88,169.82,5.8884]
["bitfinex","SOLUSD",1739993021812,26.76476882,169.87,169.82,5.8884]
["bitfinex","SOLUSD",1739993022012,26.76476882,169.86,169.81,5.9189]
["bitfinex","SOLUSD",1739993022319,26.76476882,169.87,169.81,32.68366882]
["bitfinex","SOLUSD",1739993022917,26.76476882,169.86,169.81,5.9189]
["bitfinex","SOLUSD",1739993023219,26.76476882,169.85,169.81,5.9189]
["bitfinex","SOLUSD",1739993023600,26.76476882,169.83,169.81,0.03]
["bitfinex","SOLUSD",1739993023798,26.76476882,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739993024818,26.76476882,169.83,169.81,0.03]
["bitfinex","SOLUSD",1739993025606,26.76476882,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739993025787,45.41441768,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739993027315,18.64964886,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739993027614,26.76476882,169.83,169.81,0.03]
["bitfinex","SOLUSD",1739993028506,4.86,169.87,169.82,26.76476882]
["bitfinex","SOLUSD",1739993028905,26.76476882,169.89,169.83,1.6399]
["bitfinex","SOLUSD",1739993029099,45.41441768,169.88,169.83,1.6399]
["bitfinex","SOLUSD",1739993029416,26.76476882,169.87,169.81,0.03]
["bitfinex","SOLUSD",1739993029787,26.76476882,169.86,169.81,0.03]
["bitfinex","SOLUSD",1739993030419,26.76476882,169.86,169.81,5.9189]
["bitfinex","SOLUSD",1739993031001,26.76476882,169.87,169.81,20.6412]
["bitfinex","SOLUSD",1739993031190,26.76476882,169.87,169.81,47.40596882]
["bitfinex","SOLUSD",1739993032112,26.76476882,169.87,169.81,20.6412]
["bitfinex","SOLUSD",1739993032318,26.76476882,169.86,169.81,20.6412]
["bitfinex","SOLUSD",1739993032613,26.76476882,169.85,169.81,5.9189]
["bitfinex","SOLUSD",1739993033320,26.76476882,169.86,169.81,5.9189]
["bitfinex","SOLUSD",1739993033491,26.76476882,169.83,169.81,0.03]
["bitfinex","SOLUSD",1739993033809,26.76476882,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739993034611,26.76476882,169.83,169.81,0.03]
["bitfinex","SOLUSD",1739993034990,45.41441768,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739993035521,46.41441768,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739993035723,19.64964886,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739993035898,50.25441768,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739993036092,51.25441768,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739993036501,57.14361768,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739993036815,1.0,169.74,169.64,0.03]
["bitfinex","SOLUSD",1739993037019,26.76476882,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739993037512,45.41441768,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739993040222,26.76476882,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739993040523,26.76476882,169.7,169.64,0.03]
["bitfinex","SOLUSD",1739993040819,26.76476882,169.75,169.69,26.76476882]
["bitfinex","SOLUSD",1739993041221,4.84,169.79,169.7,26.76476882]
["bitfinex","SOLUSD",1739993041390,26.76476882,169.76,169.7,26.76476882]
["bitfinex","SOLUSD",1739993041726,26.76476882,169.73,169.67,7.9858]
["bitfinex","SOLUSD",1739993041891,26.76476882,169.75,169.69,26.76476882]
["bitfinex","SOLUSD",1739993042525,26.76476882,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1739993042716,26.76476882,169.78,169.71,26.76476882]
["bitfinex","SOLUSD",1739993042894,26.76476882,169.77,169.71,26.76476882]
["bitfinex","SOLUSD",1739993043096,26.76476882,169.77,169.7,47.38926882]
["bitfinex","SOLUSD",1739993043310,26.76476882,169.76,169.7,47.38926882]
["bitfinex","SOLUSD",1739993043506,26.76476882,169.76,169.7,17.41902182]
["bitfinex","SOLUSD",1739993043821,31.60476882,169.79,169.73,26.76476882]
["bitfinex","SOLUSD",1739993044021,5.8872,169.86,169.73,26.76476882]
["bitfinex","SOLUSD",1739993044022,26.76476882,169.8,169.73,26.76476882]
["bitfinex","SOLUSD",1739993044322,26.76476882,169.78,169.72,26.76476882]
["bitfinex","SOLUSD",1739993044711,26.76476882,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1739993045107,26.76476882,169.8,169.74,26.76476882]
["bitfinex","SOLUSD",1739993045495,26.76476882,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1739993045732,26.76476882,169.76,169.73,5.8917]
["bitfinex","SOLUSD",1739993045924,26.76476882,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1739993046427,26.76476882,169.8,169.74,26.76476882]
["bitfinex","SOLUSD",1739993046635,26.76476882,169.84,169.77,32.65506882]
["bitfinex","SOLUSD",1739993046923,24.593776,169.9,169.77,32.65506882]
["bitfinex","SOLUSD",1739993046924,26.76476882,169.86,169.79,26.76476882]
["bitfinex","SOLUSD",1739993047221,26.76476882,169.85,169.79,26.76476882]
["bitfinex","SOLUSD",1739993047600,26.76476882,169.83,169.77,47.38086882]
["bitfinex","SOLUSD",1739993047999,26.76476882,169.84,169.77,47.38086882]
["bitfinex","SOLUSD",1739993048198,26.76476882,169.86,169.79,26.76476882]
["bitfinex","SOLUSD",1739993048628,26.76476882,169.86,169.82,20.0]
["bitfinex","SOLUSD",1739993048831,26.76476882,169.86,169.8,32.65396882]
["bitfinex","SOLUSD",1739993049129,26.76476882,169.87,169.81,26.76476882]
["bitfinex","SOLUSD",1739993049333,26.76476882,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1739993049334,26.76476882,169.9,169.83,26.76476882]
["bitfinex","SOLUSD",1739993049531,26.76476882,169.9,169.8,20.6124]
["bitfinex","SOLUSD",1739993049532,26.76476882,169.9,169.84,26.76476882]
["bitfinex","SOLUSD",1739993049897,26.76476882,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993050102,0.063,169.92,169.84,26.76476882]
["bitfinex","SOLUSD",1739993050103,26.76476882,169.9,169.84,26.76476882]
["bitfinex","SOLUSD",1739993050321,26.76476882,169.86,169.8,32.65396882]
["bitfinex","SOLUSD",1739993050621,26.76476882,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1739993050933,26.76476882,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1739993051096,26.76476882,169.84,169.77,19.5655]
["bitfinex","SOLUSD",1739993051097,26.76476882,169.81,169.74,14.7281]
["bitfinex","SOLUSD",1739993051301,26.76476882,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1739993051502,26.76476882,169.83,169.76,26.76476882]
["bitfinex","SOLUSD",1739993051915,26.76476882,169.82,169.76,26.76476882]
["bitfinex","SOLUSD",1739993052113,26.76476882,169.85,169.78,26.76476882]
["bitfinex","SOLUSD",1739993052398,18.64964886,169.87,169.78,26.76476882]
["bitfinex","SOLUSD",1739993052399,26.76476882,169.84,169.78,26.76476882]
["bitfinex","SOLUSD",1739993052631,26.76476882,169.83,169.77,46.76476882]
["bitfinex","SOLUSD",1739993052933,26.76476882,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1739993053466,26.76476882,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1739993053615,26.76476882,169.82,169.77,25.8903]
["bitfinex","SOLUSD",1739993054102,26.76476882,169.81,169.77,25.8903]
["bitfinex","SOLUSD",1739993054301,26.76476882,169.82,169.77,25.8903]
["bitfinex","SOLUSD",1739993054607,26.76476882,169.82,169.75,26.76476882]
["bitfinex","SOLUSD",1739993054608,26.76476882,169.78,169.73,7.9653]
["bitfinex","SOLUSD",1739993054812,26.76476882,169.75,169.73,1.6828]
["bitfinex","SOLUSD",1739993054999,26.76476882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993055201,26.76476882,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993056917,26.76476882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993058623,45.41441768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993058823,78.0704865,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993059271,51.30571768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993059422,45.41441768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993059626,51.30571768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993059853,78.0704865,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993060466,51.30571768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993060985,78.0704865,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993061132,51.30571768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993061448,78.0704865,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993063239,56.14571768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993063437,50.25441768,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993064036,31.60476882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993064229,0.063,169.79,169.77,20.0]
["bitfinex","SOLUSD",1739993064452,0.063,169.79,169.78,26.76476882]
["bitfinex","SOLUSD",1739993064968,4.42593864,169.83,169.81,20.0]
["bitfinex","SOLUSD",1739993065142,4.42593864,169.83,169.82,32.65326882]
["bitfinex","SOLUSD",1739993065464,19.73398798,169.86,169.82,32.65326882]
["bitfinex","SOLUSD",1739993065963,26.76476882,169.89,169.82,32.65326882]
["bitfinex","SOLUSD",1739993066466,26.76476882,169.88,169.82,32.65326882]
["bitfinex","SOLUSD",1739993067155,26.76476882,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1739993067366,26.76476882,169.89,169.82,32.65326882]
["bitfinex","SOLUSD",1739993067546,26.76476882,169.9,169.83,26.76476882]
["bitfinex","SOLUSD",1739993067742,26.76476882,169.89,169.83,26.76476882]
["bitfinex","SOLUSD",1739993067959,26.76476882,169.9,169.84,26.76476882]
["bitfinex","SOLUSD",1739993069271,26.76476882,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1739993069845,18.71264886,169.92,169.8,4.94]
["bitfinex","SOLUSD",1739993069846,26.76476882,169.86,169.8,26.76476882]
["bitfinex","SOLUSD",1739993070075,26.76476882,169.85,169.79,32.65436882]
["bitfinex","SOLUSD",1739993070254,0.063,169.92,169.84,26.76476882]
["bitfinex","SOLUSD",1739993070455,0.063,169.92,169.88,26.76476882]
["bitfinex","SOLUSD",1739993070763,0.063,169.92,169.82,20.0]
["bitfinex","SOLUSD",1739993070939,26.76476882,169.9,169.83,26.76476882]
["bitfinex","SOLUSD",1739993071144,26.76476882,169.9,169.84,26.76476882]
["bitfinex","SOLUSD",1739993071352,26.76476882,169.9,169.84,32.65226882]
["bitfinex","SOLUSD",1739993071777,0.063,169.92,169.89,26.76476882]
["bitfinex","SOLUSD",1739993072071,0.063,169.92,169.91,26.76476882]
["bitfinex","SOLUSD",1739993072373,0.063,169.92,169.91,53.52953764]
["bitfinex","SOLUSD",1739993072752,0.063,169.92,169.91,26.76476882]
["bitfinex","SOLUSD",1739993073357,0.063,169.92,169.91,32.65016882]
["bitfinex","SOLUSD",1739993074476,0.0001,169.92,169.91,78.0645865]
["bitfinex","SOLUSD",1739993074990,0.0001,169.92,169.91,32.65016882]
["bitfinex","SOLUSD",1739993076162,26.76486882,169.92,169.86,33.13486882]
["bitfinex","SOLUSD",1739993077088,26.76486882,169.92,169.86,26.76476882]
["bitfinex","SOLUSD",1739993077254,26.76476882,169.91,169.85,1.6361]
["bitfinex","SOLUSD",1739993077454,26.76476882,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1739993077643,26.76476882,169.91,169.85,1.6361]
["bitfinex","SOLUSD",1739993077848,26.76476882,169.89,169.83,26.76476882]
["bitfinex","SOLUSD",1739993078061,26.76476882,169.88,169.82,32.65326882]
["bitfinex","SOLUSD",1739993078266,26.76476882,169.9,169.84,26.76476882]
["bitfinex","SOLUSD",1739993078675,4.9401,169.92,169.85,26.76476882]
["bitfinex","SOLUSD",1739993078676,20.0,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993078985,20.0,169.91,169.82,5.8885]
["bitfinex","SOLUSD",1739993078986,26.76476882,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1739993079476,26.76476882,169.91,169.84,26.76476882]
["bitfinex","SOLUSD",1739993079795,31.70486882,169.92,169.85,26.76476882]
["bitfinex","SOLUSD",1739993079998,46.76476882,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993080296,26.76476882,169.9,169.84,26.76476882]
["bitfinex","SOLUSD",1739993080490,20.0,169.91,169.82,32.65326882]
["bitfinex","SOLUSD",1739993080491,26.76476882,169.88,169.82,32.65326882]
["bitfinex","SOLUSD",1739993080989,26.76476882,169.89,169.83,26.76476882]
["bitfinex","SOLUSD",1739993081201,26.76476882,169.89,169.82,32.65326882]
["bitfinex","SOLUSD",1739993081500,26.76476882,169.89,169.83,26.76476882]
["bitfinex","SOLUSD",1739993081701,26.76476882,169.89,169.82,32.65326882]
["bitfinex","SOLUSD",1739993082072,46.76476882,169.9,169.83,26.76476882]
["bitfinex","SOLUSD",1739993082388,20.0,169.9,169.84,26.76476882]
["bitfinex","SOLUSD",1739993083709,20.0,169.9,169.84,32.65236882]
["bitfinex","SOLUSD",1739993083893,26.76476882,169.89,169.83,32.65286882]
["bitfinex","SOLUSD",1739993084401,26.76476882,169.9,169.83,32.65286882]
["bitfinex","SOLUSD",1739993084805,20.0,169.91,169.83,32.65286882]
["bitfinex","SOLUSD",1739993085096,26.76476882,169.9,169.84,0.03]
["bitfinex","SOLUSD",1739993085304,26.76476882,169.9,169.84,26.79476882]
["bitfinex","SOLUSD",1739993085799,26.76476882,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739993086499,46.76476882,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739993087001,26.76476882,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739993087189,26.76476882,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739993087394,26.76476882,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993088008,26.76476882,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739993089411,26.76476882,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739993089809,26.76476882,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739993090017,26.76476882,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993090319,26.76476882,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739993091213,26.76476882,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739993091519,56.20021768,169.9,169.84,0.03]
["bitfinex","SOLUSD",1739993091813,51.30021768,169.9,169.84,0.03]
["bitfinex","SOLUSD",1739993092279,26.76476882,169.9,169.84,0.03]
["bitfinex","SOLUSD",1739993092487,31.66476882,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993092708,37.55026882,169.91,169.84,26.79476882]
["bitfinex","SOLUSD",1739993092880,26.76476882,169.9,169.84,26.79476882]
["bitfinex","SOLUSD",1739993093821,26.76476882,169.9,169.84,32.68256882]
["bitfinex","SOLUSD",1739993095033,24.1225323,169.9,169.84,32.68256882]
["bitfinex","SOLUSD",1739993095727,26.76476882,169.91,169.84,32.68256882]
["bitfinex","SOLUSD",1739993096402,26.76476882,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993097128,32.65026882,169.91,169.84,32.68256882]
["bitfinex","SOLUSD",1739993097832,26.76476882,169.91,169.84,32.68256882]
["bitfinex","SOLUSD",1739993098337,26.76476882,169.91,169.85,26.76476882]
["bitfinex","SOLUSD",1739993098572,0.0001,169.92,169.9,26.76476882]
["bitfinex","SOLUSD",1739993098835,0.0001,169.92,169.91,26.76476882]
["bitfinex","SOLUSD",1739993099340,0.0001,169.92,169.91,32.65016882]
["bitfinex","SOLUSD",1739993099516,0.0001,169.92,169.91,59.41493764]
["bitfinex","SOLUSD",1739993099721,0.0001,169.92,169.91,32.65016882]
["bitfinex","SOLUSD",1739993100115,0.0001,169.92,169.9,5.8855]
["bitfinex","SOLUSD",1739993100721,0.0001,169.92,169.89,1.5815]
["bitfinex","SOLUSD",1739993102010,0.0001,169.92,169.87,32.65136882]
["bitfinex","SOLUSD",1739993103243,0.0001,169.92,169.88,26.76476882]
["bitfinex","SOLUSD",1739993103424,0.0001,169.92,169.89,26.76476882]
["bitfinex","SOLUSD",1739993104251,0.0001,169.92,169.86,38.95546882]
["bitfinex","SOLUSD",1739993104551,26.76476882,169.91,169.86,12.1907]
["bitfinex","SOLUSD",1739993104851,0.0001,169.92,169.87,26.76476882]
["bitfinex","SOLUSD",1739993105236,0.0001,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1739993105556,26.76486882,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1739993105732,26.76486882,169.92,169.86,6.3036]
["bitfinex","SOLUSD",1739993105929,26.76486882,169.92,169.86,12.1907]
["bitfinex","SOLUSD",1739993106124,46.76476882,169.9,169.84,1.6936]
["bitfinex","SOLUSD",1739993106326,26.76476882,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993106633,31.62476882,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993107329,37.51226882,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993107733,4.86,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993107924,4.86,169.9,169.84,0.03]
["bitfinex","SOLUSD",1739993108126,4.86,169.9,169.84,26.79476882]
["bitfinex","SOLUSD",1739993108330,4.86,169.9,169.85,26.76476882]
["bitfinex","SOLUSD",1739993108930,4.86,169.9,169.84,0.03]
["bitfinex","SOLUSD",1739993108931,26.76476882,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739993109631,26.76476882,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739993110139,26.76476882,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739993110452,26.76476882,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993110835,72.1791865,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993111037,18.64964886,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993111349,51.30191768,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739993113351,51.30191768,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993113352,79.0666865,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993113850,78.0666865,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993114147,51.30191768,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993114332,32.65226882,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993115528,25.03974886,169.87,169.84,0.0001]
["bitfinex","SOLUSD",1739993115529,5.8872,169.86,169.84,0.0001]
["bitfinex","SOLUSD",1739993115756,26.76476882,169.9,169.84,26.76486882]
["bitfinex","SOLUSD",1739993116062,4.9001,169.92,169.86,26.76476882]
["bitfinex","SOLUSD",1739993116355,10.7853,169.92,169.84,1.6009]
["bitfinex","SOLUSD",1739993116657,26.76476882,169.89,169.84,1.6009]
["bitfinex","SOLUSD",1739993116854,26.76476882,169.88,169.84,1.6009]
["bitfinex","SOLUSD",1739993117050,26.76476882,169.86,169.84,0.0001]
["bitfinex","SOLUSD",1739993118256,26.76476882,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993118666,5.8854,169.91,169.84,0.0001]
["bitfinex","SOLUSD",1739993118667,26.76476882,169.87,169.84,0.0001]
["bitfinex","SOLUSD",1739993119049,5.8854,169.91,169.84,0.0001]
["bitfinex","SOLUSD",1739993119249,26.76476882,169.88,169.84,0.0001]
["bitfinex","SOLUSD",1739993119762,5.8854,169.91,169.84,0.0001]
["bitfinex","SOLUSD",1739993119763,26.76476882,169.9,169.84,0.0001]
["bitfinex","SOLUSD",1739993119976,26.76476882,169.89,169.84,0.0001]
["bitfinex","SOLUSD",1739993121646,32.65056882,169.9,169.84,0.0001]
["bitfinex","SOLUSD",1739993121851,26.76476882,169.88,169.84,0.0001]
["bitfinex","SOLUSD",1739993122352,26.76476882,169.87,169.84,0.0001]
["bitfinex","SOLUSD",1739993122565,26.76476882,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993123269,32.65226882,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993126536,37.51226882,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739993126849,20.0,169.82,169.73,6.1651]
["bitfinex","SOLUSD",1739993127041,26.76476882,169.77,169.73,6.1651]
["bitfinex","SOLUSD",1739993127755,32.65516882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993127961,26.76476882,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993128158,26.76476882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993128345,26.76476882,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993128839,26.76476882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993129247,26.76476882,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993129563,26.76476882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993129765,26.76476882,169.78,169.73,0.03]
["bitfinex","SOLUSD",1739993129953,31.62476882,169.79,169.73,0.03]
["bitfinex","SOLUSD",1739993130147,31.60476882,169.81,169.75,26.76476882]
["bitfinex","SOLUSD",1739993130365,4.84,169.81,169.76,26.76476882]
["bitfinex","SOLUSD",1739993130667,4.84,169.81,169.77,26.76476882]
["bitfinex","SOLUSD",1739993131568,26.76476882,169.84,169.78,26.76476882]
["bitfinex","SOLUSD",1739993131753,26.76476882,169.84,169.78,32.65456882]
["bitfinex","SOLUSD",1739993132467,26.76476882,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1739993132783,26.76476882,169.85,169.78,32.65456882]
["bitfinex","SOLUSD",1739993133465,10.8102,169.86,169.8,28.33336882]
["bitfinex","SOLUSD",1739993133466,4.923,169.86,169.8,28.33336882]
["bitfinex","SOLUSD",1739993133649,4.923,169.86,169.81,26.76476882]
["bitfinex","SOLUSD",1739993134282,0.063,169.86,169.81,26.76476882]
["bitfinex","SOLUSD",1739993134492,0.063,169.86,169.82,26.76476882]
["bitfinex","SOLUSD",1739993135489,0.063,169.86,169.81,5.8887]
["bitfinex","SOLUSD",1739993135490,0.063,169.86,169.84,26.76476882]
["bitfinex","SOLUSD",1739993135783,0.063,169.86,169.84,32.65256882]
["bitfinex","SOLUSD",1739993135967,0.063,169.86,169.85,26.76476882]
["bitfinex","SOLUSD",1739993136360,0.063,169.86,169.84,32.65256882]
["bitfinex","SOLUSD",1739993137087,0.063,169.86,169.85,26.76476882]
["bitfinex","SOLUSD",1739993137877,0.063,169.86,169.85,51.30191768]
["bitfinex","SOLUSD",1739993138287,0.063,169.86,169.83,26.76476882]
["bitfinex","SOLUSD",1739993139080,0.063,169.86,169.84,26.76476882]
["bitfinex","SOLUSD",1739993139385,0.063,169.86,169.84,32.65256882]
["bitfinex","SOLUSD",1739993139989,0.063,169.86,169.8,1.5686]
["bitfinex","SOLUSD",1739993139990,0.063,169.86,169.83,32.65296882]
["bitfinex","SOLUSD",1739993140288,0.063,169.86,169.81,26.76476882]
["bitfinex","SOLUSD",1739993140494,0.063,169.86,169.82,26.76476882]
["bitfinex","SOLUSD",1739993141283,0.063,169.86,169.81,32.65336882]
["bitfinex","SOLUSD",1739993141689,0.063,169.86,169.81,26.76476882]
["bitfinex","SOLUSD",1739993142289,0.063,169.86,169.78,11.2641]
["bitfinex","SOLUSD",1739993142290,26.76476882,169.82,169.78,6.4441]
["bitfinex","SOLUSD",1739993142888,4.82,169.84,169.78,6.4441]
["bitfinex","SOLUSD",1739993142889,26.76476882,169.83,169.78,6.4441]
["bitfinex","SOLUSD",1739993143190,32.65296882,169.83,169.76,26.76476882]
["bitfinex","SOLUSD",1739993143363,26.76476882,169.81,169.75,34.16436882]
["bitfinex","SOLUSD",1739993143557,26.76476882,169.8,169.75,1.5087]
["bitfinex","SOLUSD",1739993143762,26.76476882,169.8,169.74,93.44]
["bitfinex","SOLUSD",1739993143763,26.76476882,169.79,169.74,93.44]
["bitfinex","SOLUSD",1739993144486,26.76476882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993147691,31.58476882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993149485,37.47506882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993149681,32.65506882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993152374,26.76476882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993153184,32.65576882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993155380,26.76476882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993156681,26.76476882,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993156902,26.76476882,169.78,169.73,0.03]
["bitfinex","SOLUSD",1739993157190,32.65446882,169.79,169.73,26.79476882]
["bitfinex","SOLUSD",1739993157692,32.65446882,169.79,169.73,0.03]
["bitfinex","SOLUSD",1739993157693,26.76476882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993158072,26.76476882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993158277,46.76476882,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993159397,26.76476882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993159893,52.65546882,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993160490,20.0,169.76,169.73,0.03]
["bitfinex","SOLUSD",1739993160878,46.76476882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993161895,52.65606882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993163614,52.65606882,169.74,169.7,0.03]
["bitfinex","SOLUSD",1739993163615,20.0,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739993163780,51.52476882,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739993165494,4.76,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739993165707,24.76,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739993165914,20.0,169.71,169.7,0.03]
["bitfinex","SOLUSD",1739993166412,4.76,169.75,169.7,0.03]
["bitfinex","SOLUSD",1739993166593,37.41576882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993166981,31.52476882,169.75,169.73,0.03]
["bitfinex","SOLUSD",1739993167500,20.0,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993167681,46.76476882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993167880,26.76476882,169.74,169.73,0.03]
["bitfinex","SOLUSD",1739993168200,2.35300867,169.81,169.73,0.03]
["bitfinex","SOLUSD",1739993168401,7.65,169.85,169.73,0.03]
["bitfinex","SOLUSD",1739993168402,26.76476882,169.78,169.73,0.03]
["bitfinex","SOLUSD",1739993168705,26.76476882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993168877,26.76476882,169.78,169.73,0.03]
["bitfinex","SOLUSD",1739993169474,18.64964886,169.81,169.73,0.03]
["bitfinex","SOLUSD",1739993169475,26.76476882,169.77,169.73,0.03]
["bitfinex","SOLUSD",1739993169682,26.76476882,169.8,169.73,26.79476882]
["bitfinex","SOLUSD",1739993169894,26.76476882,169.8,169.74,26.76476882]
["bitfinex","SOLUSD",1739993170209,31.52476882,169.81,169.74,26.76476882]
["bitfinex","SOLUSD",1739993170412,26.76476882,169.8,169.74,26.76476882]
["bitfinex","SOLUSD",1739993171111,26.76476882,169.8,169.74,32.65606882]
["bitfinex","SOLUSD",1739993171807,26.76476882,169.79,169.73,32.68636882]
["bitfinex","SOLUSD",1739993172389,26.76476882,169.8,169.73,32.68636882]
["bitfinex","SOLUSD",1739993173713,5.8889,169.81,169.73,0.03]
["bitfinex","SOLUSD",1739993173714,26.76476882,169.78,169.73,0.03]
["bitfinex","SOLUSD",1739993173891,26.76476882,169.78,169.73,5.9217]
["bitfinex","SOLUSD",1739993174223,26.76476882,169.79,169.73,5.9217]
["bitfinex","SOLUSD",1739993174712,5.8889,169.81,169.75,26.76476882]
["bitfinex","SOLUSD",1739993174713,26.76476882,169.81,169.75,26.76476882]
["bitfinex","SOLUSD",1739993174903,26.76476882,169.83,169.77,26.76476882]
["bitfinex","SOLUSD",1739993175211,0.063,169.84,169.8,26.76476882]
["bitfinex","SOLUSD",1739993175402,0.063,169.84,169.81,26.76476882]
["bitfinex","SOLUSD",1739993176433,0.063,169.84,169.8,1.6352]
["bitfinex","SOLUSD",1739993176727,26.76476882,169.83,169.8,1.6352]
["bitfinex","SOLUSD",1739993176889,0.063,169.84,169.8,1.6352]
["bitfinex","SOLUSD",1739993177092,0.063,169.84,169.81,26.76476882]
["bitfinex","SOLUSD",1739993178031,0.063,169.84,169.8,28.39996882]
["bitfinex","SOLUSD",1739993178932,0.063,169.84,169.81,26.76476882]
["bitfinex","SOLUSD",1739993179151,0.063,169.84,169.82,26.76476882]
["bitfinex","SOLUSD",1739993179318,0.063,169.84,169.83,26.76476882]
["bitfinex","SOLUSD",1739993180007,0.063,169.84,169.83,32.65296882]
["bitfinex","SOLUSD",1739993180724,0.063,169.86,169.83,32.65296882]
["bitfinex","SOLUSD",1739993180910,0.063,169.86,169.85,26.76476882]
["bitfinex","SOLUSD",1739993181644,0.063,169.86,169.85,45.41441768]
["bitfinex","SOLUSD",1739993181808,0.063,169.86,169.85,51.30191768]
["bitfinex","SOLUSD",1739993183409,0.0001,169.92,169.85,51.30191768]
["bitfinex","SOLUSD",1739993183613,0.0001,169.92,169.91,26.76476882]
["bitfinex","SOLUSD",1739993183917,0.0001,169.92,169.91,51.29981768]
["bitfinex","SOLUSD",1739993184724,0.063,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1739993184928,0.063,169.96,169.95,26.76476882]
["bitfinex","SOLUSD",1739993185923,0.063,169.96,169.95,32.64876882]
["bitfinex","SOLUSD",1739993186313,0.063,169.99,169.95,61.19581768]
["bitfinex","SOLUSD",1739993186531,0.063,169.99,169.98,26.76476882]
["bitfinex","SOLUSD",1739993186734,0.063,169.99,169.98,45.41441768]
["bitfinex","SOLUSD",1739993187316,0.063,169.99,169.98,46.41441768]
["bitfinex","SOLUSD",1739993187544,0.063,170.01,170.0,19.64964886]
["bitfinex","SOLUSD",1739993187719,0.063,170.01,170.0,73.1791865]
["bitfinex","SOLUSD",1739993187918,0.063,170.01,170.0,79.0614865]
["bitfinex","SOLUSD",1739993188120,0.063,170.03,170.02,1.0]
["bitfinex","SOLUSD",1739993188419,0.063,170.03,170.02,46.41441768]
["bitfinex","SOLUSD",1739993188624,0.0001,170.03,170.02,47.41441768]
["bitfinex","SOLUSD",1739993188841,0.063,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1739993189037,0.063,170.09,170.08,45.41441768]
["bitfinex","SOLUSD",1739993189220,0.063,170.09,170.08,26.76476882]
["bitfinex","SOLUSD",1739993191149,0.063,170.09,170.04,26.76476882]
["bitfinex","SOLUSD",1739993191318,26.76476882,170.07,170.01,7.6235]
["bitfinex","SOLUSD",1739993191821,26.76476882,170.07,170.01,34.38826882]
["bitfinex","SOLUSD",1739993192229,0.063,170.09,170.04,26.76476882]
["bitfinex","SOLUSD",1739993193152,0.063,170.09,170.06,26.76476882]
["bitfinex","SOLUSD",1739993193336,0.063,170.09,170.08,45.41441768]
["bitfinex","SOLUSD",1739993193542,0.063,170.17,170.09,7.7944]
["bitfinex","SOLUSD",1739993193735,0.063,170.17,170.15,26.76476882]
["bitfinex","SOLUSD",1739993193930,0.063,170.17,170.16,26.76476882]
["bitfinex","SOLUSD",1739993194335,0.063,170.17,170.16,32.64156882]
["bitfinex","SOLUSD",1739993194960,0.063,170.17,170.16,26.76476882]
["bitfinex","SOLUSD",1739993195433,0.063,170.17,170.12,26.76476882]
["bitfinex","SOLUSD",1739993196159,26.76476882,170.15,170.09,34.55916882]
["bitfinex","SOLUSD",1739993196346,0.063,170.17,170.05,109.0612]
["bitfinex","SOLUSD",1739993196347,12.4297,170.17,170.05,120.12476882]
["bitfinex","SOLUSD",1739993196555,0.063,170.17,170.12,26.76476882]
["bitfinex","SOLUSD",1739993196729,20.063,170.17,170.1,26.76476882]
["bitfinex","SOLUSD",1739993196924,26.76476882,170.16,170.1,26.76476882]
["bitfinex","SOLUSD",1739993197326,26.76476882,170.13,170.05,99.2405]
["bitfinex","SOLUSD",1739993197531,26.76476882,170.12,170.05,120.12476882]
["bitfinex","SOLUSD",1739993198332,26.76476882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993200151,26.76476882,170.13,170.07,26.76476882]
["bitfinex","SOLUSD",1739993200745,26.76476882,170.11,170.05,120.12476882]
["bitfinex","SOLUSD",1739993200930,26.76476882,170.1,170.05,93.36]
["bitfinex","SOLUSD",1739993201547,26.76476882,170.11,170.05,120.12476882]
["bitfinex","SOLUSD",1739993201758,31.50476882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993201931,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993202263,26.82776882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993202428,26.82776882,170.12,170.05,120.12476882]
["bitfinex","SOLUSD",1739993202628,26.82776882,170.12,170.05,93.36]
["bitfinex","SOLUSD",1739993202629,26.76476882,170.11,170.05,93.36]
["bitfinex","SOLUSD",1739993203357,5.9414,170.12,170.07,26.76476882]
["bitfinex","SOLUSD",1739993203358,0.063,170.12,170.07,26.76476882]
["bitfinex","SOLUSD",1739993203678,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993203857,26.76476882,170.11,170.05,120.12476882]
["bitfinex","SOLUSD",1739993204042,26.76476882,170.11,170.05,26.76476882]
["bitfinex","SOLUSD",1739993204227,26.76476882,170.1,170.03,26.79476882]
["bitfinex","SOLUSD",1739993204431,5.9413,170.12,170.03,0.03]
["bitfinex","SOLUSD",1739993204432,32.64466882,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739993204838,26.76476882,170.06,170.03,0.03]
["bitfinex","SOLUSD",1739993205158,32.64466882,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739993205359,5.8799,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739993206171,20.0,170.07,170.04,26.76476882]
["bitfinex","SOLUSD",1739993207466,20.0,170.07,170.03,26.79476882]
["bitfinex","SOLUSD",1739993207467,25.8799,170.07,170.03,26.79476882]
["bitfinex","SOLUSD",1739993207672,25.8799,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739993207673,26.76476882,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739993208074,31.50476882,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739993208572,20.0,170.0,169.89,7.8115]
["bitfinex","SOLUSD",1739993208877,26.76476882,169.97,169.9,26.76476882]
["bitfinex","SOLUSD",1739993209071,26.76476882,169.96,169.89,34.57626882]
["bitfinex","SOLUSD",1739993209271,26.76476882,169.94,169.88,26.76476882]
["bitfinex","SOLUSD",1739993209573,26.76476882,169.92,169.85,40.38136882]
["bitfinex","SOLUSD",1739993209774,26.76476882,169.92,169.86,26.76476882]
["bitfinex","SOLUSD",1739993209948,26.76476882,169.93,169.87,26.76476882]
["bitfinex","SOLUSD",1739993210147,26.76476882,169.93,169.86,5.8872]
["bitfinex","SOLUSD",1739993210148,26.76476882,169.94,169.88,26.76476882]
["bitfinex","SOLUSD",1739993210572,26.76476882,169.96,169.89,26.76476882]
["bitfinex","SOLUSD",1739993210948,26.76476882,169.96,169.9,26.76476882]
["bitfinex","SOLUSD",1739993211156,6.0931,169.97,169.9,26.76476882]
["bitfinex","SOLUSD",1739993211369,26.76476882,169.99,169.93,26.76476882]
["bitfinex","SOLUSD",1739993211578,20.0,169.98,169.94,26.76476882]
["bitfinex","SOLUSD",1739993212384,20.0,169.98,169.88,18.64964886]
["bitfinex","SOLUSD",1739993212385,46.76476882,169.99,169.93,26.76476882]
["bitfinex","SOLUSD",1739993212874,26.76476882,169.97,169.91,26.76476882]
["bitfinex","SOLUSD",1739993213085,26.76476882,169.94,169.88,26.76476882]
["bitfinex","SOLUSD",1739993213288,26.76476882,169.95,169.88,26.76476882]
["bitfinex","SOLUSD",1739993213454,26.76476882,169.96,169.89,26.76476882]
["bitfinex","SOLUSD",1739993213982,26.76476882,169.96,169.9,26.76476882]
["bitfinex","SOLUSD",1739993214284,26.76476882,169.98,169.92,26.76476882]
["bitfinex","SOLUSD",1739993214585,5.8824,170.0,169.94,26.76476882]
["bitfinex","SOLUSD",1739993214586,26.76476882,170.0,169.94,26.76476882]
["bitfinex","SOLUSD",1739993215387,4.78,170.02,169.88,1.0]
["bitfinex","SOLUSD",1739993215388,26.76476882,170.02,169.96,26.76476882]
["bitfinex","SOLUSD",1739993215565,26.76476882,170.03,169.96,26.76476882]
["bitfinex","SOLUSD",1739993216285,32.64576882,170.04,169.97,26.76476882]
["bitfinex","SOLUSD",1739993216581,26.76476882,170.03,169.97,26.76476882]
["bitfinex","SOLUSD",1739993217490,26.76476882,170.03,169.96,32.64816882]
["bitfinex","SOLUSD",1739993218150,26.76476882,170.04,169.97,26.76476882]
["bitfinex","SOLUSD",1739993218356,26.76476882,170.03,169.97,26.76476882]
["bitfinex","SOLUSD",1739993218578,26.76476882,170.04,169.98,26.76476882]
["bitfinex","SOLUSD",1739993218778,0.063,170.12,170.03,26.76476882]
["bitfinex","SOLUSD",1739993218961,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993219377,26.82776882,170.12,170.05,26.76476882]
["bitfinex","SOLUSD",1739993219579,26.76476882,170.11,170.04,26.76476882]
["bitfinex","SOLUSD",1739993219880,26.76476882,170.1,170.04,26.76476882]
["bitfinex","SOLUSD",1739993220386,5.9412,170.12,170.03,5.8811]
["bitfinex","SOLUSD",1739993220387,26.76476882,170.09,170.03,5.8811]
["bitfinex","SOLUSD",1739993220678,46.76476882,170.1,170.03,32.64586882]
["bitfinex","SOLUSD",1739993220975,26.76476882,170.09,170.03,32.64586882]
["bitfinex","SOLUSD",1739993221200,46.76476882,170.1,170.04,26.76476882]
["bitfinex","SOLUSD",1739993221489,20.0,170.1,170.05,26.76476882]
["bitfinex","SOLUSD",1739993221694,26.76476882,170.09,170.03,5.8811]
["bitfinex","SOLUSD",1739993221867,46.76476882,170.1,170.03,32.64586882]
["bitfinex","SOLUSD",1739993222066,26.76476882,170.11,170.05,26.76476882]
["bitfinex","SOLUSD",1739993222271,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993222475,0.063,170.12,170.06,32.64466882]
["bitfinex","SOLUSD",1739993222983,26.82776882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993223179,26.76476882,170.11,170.05,32.64526882]
["bitfinex","SOLUSD",1739993223376,46.82776882,170.12,170.05,32.64526882]
["bitfinex","SOLUSD",1739993223582,46.82776882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993224195,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993224383,0.063,170.12,170.1,26.76476882]
["bitfinex","SOLUSD",1739993224579,0.063,170.12,170.11,26.76476882]
["bitfinex","SOLUSD",1739993224798,0.063,170.12,170.1,26.76476882]
["bitfinex","SOLUSD",1739993225007,0.063,170.12,170.09,26.76476882]
["bitfinex","SOLUSD",1739993226400,26.76476882,170.11,170.04,34.30406882]
["bitfinex","SOLUSD",1739993226576,26.76476882,170.1,170.04,7.5393]
["bitfinex","SOLUSD",1739993227111,26.76476882,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739993227601,26.76476882,170.09,170.03,32.67596882]
["bitfinex","SOLUSD",1739993227808,26.76476882,170.1,170.04,26.76476882]
["bitfinex","SOLUSD",1739993227988,26.76476882,170.11,170.04,26.76476882]
["bitfinex","SOLUSD",1739993228190,26.82776882,170.12,170.05,26.76476882]
["bitfinex","SOLUSD",1739993228408,26.82776882,170.12,170.03,5.9112]
["bitfinex","SOLUSD",1739993228409,0.063,170.12,170.08,26.76476882]
["bitfinex","SOLUSD",1739993228731,0.063,170.12,170.09,26.76476882]
["bitfinex","SOLUSD",1739993228915,0.063,170.12,170.1,26.76476882]
["bitfinex","SOLUSD",1739993229315,0.063,170.12,170.09,26.76476882]
["bitfinex","SOLUSD",1739993230021,0.063,170.12,170.07,26.76476882]
["bitfinex","SOLUSD",1739993230336,26.76476882,170.11,170.04,26.76476882]
["bitfinex","SOLUSD",1739993230496,26.76476882,170.11,170.05,26.76476882]
["bitfinex","SOLUSD",1739993230692,26.82776882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993230897,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993231119,0.063,170.12,170.08,26.76476882]
["bitfinex","SOLUSD",1739993231329,0.063,170.12,170.1,26.76476882]
["bitfinex","SOLUSD",1739993231491,0.063,170.12,170.09,26.76476882]
["bitfinex","SOLUSD",1739993231691,0.063,170.12,170.08,26.76476882]
["bitfinex","SOLUSD",1739993231897,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993232198,26.82776882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993232825,26.76476882,170.1,170.04,26.76476882]
["bitfinex","SOLUSD",1739993233031,0.063,170.12,170.07,26.76476882]
["bitfinex","SOLUSD",1739993233192,0.063,170.12,170.04,5.8809]
["bitfinex","SOLUSD",1739993233193,0.063,170.12,170.09,26.76476882]
["bitfinex","SOLUSD",1739993233530,0.063,170.12,170.1,26.76476882]
["bitfinex","SOLUSD",1739993233711,0.063,170.12,170.09,26.76476882]
["bitfinex","SOLUSD",1739993234997,0.063,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1739993235403,0.063,170.12,170.09,32.64396882]
["bitfinex","SOLUSD",1739993235925,0.063,170.12,170.08,32.64426882]
["bitfinex","SOLUSD",1739993236805,0.063,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1739993237319,26.76476882,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1739993237497,0.063,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993237702,0.063,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1739993237906,0.063,170.12,170.11,26.76476882]
["bitfinex","SOLUSD",1739993239105,0.063,170.12,170.11,32.64326882]
["bitfinex","SOLUSD",1739993240215,0.063,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1739993240827,0.063,170.12,170.1,32.64356882]
["bitfinex","SOLUSD",1739993242332,0.063,170.12,170.11,26.76476882]
["bitfinex","SOLUSD",1739993243325,0.063,170.12,170.11,32.64326882]
["bitfinex","SOLUSD",1739993243728,0.063,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1739993244245,0.063,170.12,170.09,5.8789]
["bitfinex","SOLUSD",1739993244543,26.82776882,170.12,170.06,26.76476882]
["bitfinex","SOLUSD",1739993244705,26.76476882,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739993244905,26.76476882,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1739993245927,26.76476882,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739993246432,26.76476882,170.08,170.03,0.03]
["bitfinex","SOLUSD",1739993247025,12.0294,170.12,170.03,0.03]
["bitfinex","SOLUSD",1739993247026,26.76476882,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739993247415,32.64566882,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739993248306,26.76476882,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739993248613,4.76,170.09,170.03,0.03]
["bitfinex","SOLUSD",1739993248614,26.76476882,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739993249008,33.35316882,170.04,169.89,14.7147]
["bitfinex","SOLUSD",1739993249210,26.76476882,169.98,169.92,26.76476882]
["bitfinex","SOLUSD",1739993249409,26.76476882,169.98,169.89,14.7147]
["bitfinex","SOLUSD",1739993249410,26.76476882,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1739993249631,26.76476882,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1739993249933,26.76476882,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1739993250129,10.7217,170.02,169.89,20.0]
["bitfinex","SOLUSD",1739993250130,26.76476882,169.97,169.89,20.0]
["bitfinex","SOLUSD",1739993250329,26.76476882,169.93,169.87,32.65156882]
["bitfinex","SOLUSD",1739993250503,26.76476882,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1739993250834,26.76476882,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1739993251525,26.76476882,169.92,169.86,13.864]
["bitfinex","SOLUSD",1739993251737,26.76476882,169.9,169.85,5.9175]
["bitfinex","SOLUSD",1739993252312,26.76476882,169.92,169.86,26.76476882]
["bitfinex","SOLUSD",1739993252631,26.76476882,169.92,169.85,32.68226882]
["bitfinex","SOLUSD",1739993252809,26.76476882,169.91,169.85,5.9175]
["bitfinex","SOLUSD",1739993253144,26.76476882,169.9,169.85,5.9175]
["bitfinex","SOLUSD",1739993253315,5.884,169.95,169.85,5.9175]
["bitfinex","SOLUSD",1739993253316,26.76476882,169.91,169.85,0.03]
["bitfinex","SOLUSD",1739993254042,26.76476882,169.91,169.85,26.79476882]
["bitfinex","SOLUSD",1739993254644,26.76476882,169.91,169.85,5.9172]
["bitfinex","SOLUSD",1739993255430,26.76476882,169.91,169.85,32.68196882]
["bitfinex","SOLUSD",1739993255621,26.76476882,169.91,169.85,5.9172]
["bitfinex","SOLUSD",1739993256324,5.8848,169.93,169.87,26.76476882]
["bitfinex","SOLUSD",1739993256325,26.76476882,169.93,169.87,26.76476882]
["bitfinex","SOLUSD",1739993256525,5.8837,169.97,169.86,26.76476882]
["bitfinex","SOLUSD",1739993256526,26.76476882,169.92,169.86,26.76476882]
["bitfinex","SOLUSD",1739993256908,26.76476882,169.92,169.86,32.65176882]
["bitfinex","SOLUSD",1739993257428,26.76476882,169.9,169.85,0.03]
["bitfinex","SOLUSD",1739993257934,26.76476882,169.9,169.85,5.9173]
["bitfinex","SOLUSD",1739993258822,26.76476882,169.91,169.85,32.68206882]
["bitfinex","SOLUSD",1739993259331,26.76476882,169.9,169.85,5.9173]
["bitfinex","SOLUSD",1739993262741,26.76476882,169.89,169.85,5.9173]
["bitfinex","SOLUSD",1739993263041,26.76476882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993264131,32.65196882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993265024,26.76476882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993270946,32.65006882,169.92,169.85,0.03]
["bitfinex","SOLUSD",1739993271260,26.76476882,169.89,169.85,0.03]
["bitfinex","SOLUSD",1739993271550,20.902,169.95,169.85,0.03]
["bitfinex","SOLUSD",1739993271551,26.76476882,169.91,169.85,0.03]
["bitfinex","SOLUSD",1739993272052,26.76476882,169.9,169.85,0.03]
["bitfinex","SOLUSD",1739993272531,26.76476882,169.9,169.85,5.9175]
["bitfinex","SOLUSD",1739993275770,26.76476882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993279233,32.65196882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993280863,26.76476882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993281168,4.74,169.88,169.85,0.03]
["bitfinex","SOLUSD",1739993281335,26.76476882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993282750,32.65196882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993283474,26.76476882,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993284481,20.0,169.88,169.85,0.03]
["bitfinex","SOLUSD",1739993284677,26.76476882,169.9,169.85,0.03]
["bitfinex","SOLUSD",1739993284847,26.76476882,169.91,169.85,26.79476882]
["bitfinex","SOLUSD",1739993285048,26.76476882,169.93,169.87,26.76476882]
["bitfinex","SOLUSD",1739993285770,26.76476882,169.92,169.86,26.76476882]
["bitfinex","SOLUSD",1739993285952,26.76476882,169.91,169.85,0.03]
["bitfinex","SOLUSD",1739993286153,26.76476882,169.9,169.85,0.03]
["bitfinex","SOLUSD",1739993286347,25.3118,169.97,169.85,0.03]
["bitfinex","SOLUSD",1739993286348,26.76476882,169.89,169.85,0.03]
["bitfinex","SOLUSD",1739993286555,26.76476882,169.9,169.85,5.9175]
["bitfinex","SOLUSD",1739993286969,26.76476882,169.91,169.85,32.68226882]
["bitfinex","SOLUSD",1739993288458,26.76476882,169.93,169.87,26.76476882]
["bitfinex","SOLUSD",1739993290677,26.76476882,169.94,169.88,32.65126882]
["bitfinex","SOLUSD",1739993290889,26.76476882,169.95,169.88,32.65126882]
["bitfinex","SOLUSD",1739993291555,26.76476882,169.96,169.89,26.76476882]
["bitfinex","SOLUSD",1739993291877,26.76476882,169.96,169.9,26.76476882]
["bitfinex","SOLUSD",1739993292677,26.76476882,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1739993293792,26.76476882,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1739993293980,26.76476882,169.96,169.92,6.2782]
["bitfinex","SOLUSD",1739993294168,0.063,170.03,169.93,28.29046882]
["bitfinex","SOLUSD",1739993294169,26.76476882,169.99,169.93,28.29046882]
["bitfinex","SOLUSD",1739993294482,26.76476882,170.0,169.93,28.29046882]
["bitfinex","SOLUSD",1739993294860,26.76476882,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1739993295167,26.76476882,170.0,169.94,32.64916882]
["bitfinex","SOLUSD",1739993295484,26.76476882,170.01,169.94,47.36016882]
["bitfinex","SOLUSD",1739993295667,26.76476882,170.0,169.94,20.5954]
["bitfinex","SOLUSD",1739993296977,26.76476882,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1739993298879,14.98351582,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1739993299462,14.98351582,170.0,169.94,20.86791582]
["bitfinex","SOLUSD",1739993301401,0.063,170.03,169.95,14.98351582]
["bitfinex","SOLUSD",1739993301699,14.98351582,170.02,169.96,14.98351582]
["bitfinex","SOLUSD",1739993301871,15.04651582,170.03,169.96,14.98351582]
["bitfinex","SOLUSD",1739993302062,0.063,170.03,169.97,14.98351582]
["bitfinex","SOLUSD",1739993302266,0.063,170.03,169.98,14.98351582]
["bitfinex","SOLUSD",1739993302463,0.063,170.03,170.0,14.98351582]
["bitfinex","SOLUSD",1739993302667,0.063,170.03,170.01,23.13911582]
["bitfinex","SOLUSD",1739993303388,0.063,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1739993303577,0.063,170.03,170.02,20.86511582]
["bitfinex","SOLUSD",1739993306371,0.063,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1739993310674,15.04651582,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1739993311173,15.04651582,170.03,169.98,24.53264886]
["bitfinex","SOLUSD",1739993311374,14.98351582,170.02,169.98,24.53264886]
["bitfinex","SOLUSD",1739993312094,15.04651582,170.03,169.98,24.53264886]
["bitfinex","SOLUSD",1739993313296,14.98351582,170.02,169.98,24.53264886]
["bitfinex","SOLUSD",1739993313481,14.98351582,170.02,169.98,5.883]
["bitfinex","SOLUSD",1739993313686,14.98351582,170.01,169.98,5.883]
["bitfinex","SOLUSD",1739993313889,14.98351582,169.99,169.95,5.884]
["bitfinex","SOLUSD",1739993314094,14.98351582,169.96,169.95,5.884]
["bitfinex","SOLUSD",1739993314610,14.98351582,169.96,169.93,5.8845]
["bitfinex","SOLUSD",1739993314900,14.98351582,169.95,169.92,1.6069]
["bitfinex","SOLUSD",1739993315198,14.98351582,169.95,169.89,17.8614913]
["bitfinex","SOLUSD",1739993315199,14.98351582,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1739993315498,14.98351582,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1739993316087,14.98351582,169.98,169.91,33.63316468]
["bitfinex","SOLUSD",1739993316307,14.98351582,169.97,169.91,33.63316468]
["bitfinex","SOLUSD",1739993317497,14.98351582,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1739993317692,14.98351582,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1739993317891,14.98351582,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1739993318887,14.98351582,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1739993319212,14.98351582,170.0,169.92,5.8851]
["bitfinex","SOLUSD",1739993319213,14.98351582,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1739993319382,14.98351582,170.0,169.91,0.03]
["bitfinex","SOLUSD",1739993319383,14.98351582,169.93,169.91,0.03]
["bitfinex","SOLUSD",1739993319700,14.98351582,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739993320202,29.96703164,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739993320402,40.51536301,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739993320602,40.51536301,169.92,169.85,0.03]
["bitfinex","SOLUSD",1739993320813,14.98351582,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993322381,20.87071582,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993322594,35.85423164,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993324119,20.87071582,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993324602,35.85423164,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993324800,24.02672301,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993325789,53.94064602,169.86,169.85,0.03]
["bitfinex","SOLUSD",1739993326996,53.94064602,169.86,169.77,0.03]
["bitfinex","SOLUSD",1739993327295,24.02672301,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739993327492,24.02672301,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739993327700,24.02672301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993329303,53.94334602,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993329807,24.02672301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993330812,24.02672301,169.8,169.77,0.03]
["bitfinex","SOLUSD",1739993331323,24.02672301,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739993331983,24.02672301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993332388,24.02672301,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739993335524,24.02672301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993337710,53.94334602,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993339430,24.02672301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993340801,29.91662301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993341017,53.94334602,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993341616,72.59299488,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993342118,53.94334602,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993342693,29.91662301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993342902,4.64,169.82,169.77,0.03]
["bitfinex","SOLUSD",1739993343204,24.02672301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993343805,24.02672301,169.79,169.77,0.03]
["bitfinex","SOLUSD",1739993344007,24.02672301,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993344806,48.05344602,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993345518,53.94334602,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993346607,35.9557372,169.78,169.77,0.03]
["bitfinex","SOLUSD",1739993348416,20.0,169.75,169.68,7.1837]
["bitfinex","SOLUSD",1739993348599,15.0329186,169.71,169.68,7.1837]
["bitfinex","SOLUSD",1739993348910,20.0,169.75,169.66,5.8941]
["bitfinex","SOLUSD",1739993348911,15.0329186,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1739993349117,15.0329186,169.69,169.65,6.2709]
["bitfinex","SOLUSD",1739993349308,15.0329186,169.7,169.67,5.9237]
["bitfinex","SOLUSD",1739993349826,15.0329186,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739993350329,15.0329186,169.7,169.67,5.9237]
["bitfinex","SOLUSD",1739993350624,15.0329186,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739993350926,15.0329186,169.71,169.67,0.03]
["bitfinex","SOLUSD",1739993353726,15.0329186,169.72,169.67,0.03]
["bitfinex","SOLUSD",1739993354024,15.0329186,169.73,169.67,15.0629186]
["bitfinex","SOLUSD",1739993354222,15.0329186,169.72,169.67,0.03]
["bitfinex","SOLUSD",1739993354427,15.0329186,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739993354797,15.0329186,169.69,169.67,0.03]
["bitfinex","SOLUSD",1739993355111,15.0329186,169.68,169.67,0.03]
["bitfinex","SOLUSD",1739993357600,35.9592372,169.68,169.67,0.03]
["bitfinex","SOLUSD",1739993358736,35.9592372,169.68,169.62,92.96]
["bitfinex","SOLUSD",1739993358909,15.0329186,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739993359107,15.0329186,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739993359635,15.0329186,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739993360514,15.0329186,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739993360716,15.0329186,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739993361130,15.0329186,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739993361317,10.5329,169.7,169.61,0.03]
["bitfinex","SOLUSD",1739993361318,15.0329186,169.67,169.61,0.03]
["bitfinex","SOLUSD",1739993361840,15.0329186,169.67,169.61,15.0629186]
["bitfinex","SOLUSD",1739993362215,15.0329186,169.7,169.64,7.9774]
["bitfinex","SOLUSD",1739993362419,15.0329186,169.71,169.64,23.0103186]
["bitfinex","SOLUSD",1739993362930,15.0329186,169.69,169.64,7.9774]
["bitfinex","SOLUSD",1739993363332,15.0329186,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1739993363727,15.0329186,169.68,169.64,7.9774]
["bitfinex","SOLUSD",1739993364331,15.0329186,169.68,169.64,13.872]
["bitfinex","SOLUSD",1739993365412,15.0329186,169.7,169.64,13.872]
["bitfinex","SOLUSD",1739993366306,15.0329186,169.69,169.64,13.872]
["bitfinex","SOLUSD",1739993366730,15.0329186,169.69,169.64,7.9774]
["bitfinex","SOLUSD",1739993367034,15.0329186,169.69,169.64,13.8722]
["bitfinex","SOLUSD",1739993367220,15.0329186,169.69,169.64,13.9022]
["bitfinex","SOLUSD",1739993367429,0.063,169.68,169.64,13.9022]
["bitfinex","SOLUSD",1739993368239,0.063,169.68,169.64,28.9351186]
["bitfinex","SOLUSD",1739993368623,0.063,169.68,169.64,23.52456021]
["bitfinex","SOLUSD",1739993370139,0.063,169.68,169.64,13.9022]
["bitfinex","SOLUSD",1739993370925,15.03764098,169.67,169.64,8.0074]
["bitfinex","SOLUSD",1739993371241,15.10064098,169.68,169.64,13.902]
["bitfinex","SOLUSD",1739993372356,0.063,169.68,169.64,13.902]
["bitfinex","SOLUSD",1739993372527,15.03764098,169.67,169.64,7.5484]
["bitfinex","SOLUSD",1739993372932,15.10064098,169.68,169.64,7.5484]
["bitfinex","SOLUSD",1739993374132,15.03764098,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739993375843,0.063,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739993376647,15.10064098,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739993377846,0.063,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739993378047,0.063,169.68,169.64,15.06764098]
["bitfinex","SOLUSD",1739993378549,0.063,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739993383233,0.063,169.68,169.64,15.06764098]
["bitfinex","SOLUSD",1739993383427,0.063,169.68,169.65,15.03764098]
["bitfinex","SOLUSD",1739993383641,0.063,169.68,169.66,15.03764098]
["bitfinex","SOLUSD",1739993384150,0.063,169.68,169.65,35.66824098]
["bitfinex","SOLUSD",1739993385248,0.063,169.68,169.67,35.33978984]
["bitfinex","SOLUSD",1739993385835,0.063,169.68,169.67,41.23348984]
["bitfinex","SOLUSD",1739993389365,0.063,169.68,169.67,22.58384098]
["bitfinex","SOLUSD",1739993389548,0.063,169.68,169.67,7.5462]
["bitfinex","SOLUSD",1739993391158,0.063,169.68,169.67,22.58384098]
["bitfinex","SOLUSD",1739993391567,98.03764098,169.74,169.67,55.96788984]
["bitfinex","SOLUSD",1739993392538,98.03764098,169.74,169.67,40.93024886]
["bitfinex","SOLUSD",1739993392744,92.61916371,169.74,169.67,50.54941257]
["bitfinex","SOLUSD",1739993394156,92.61916371,169.74,169.67,44.65571257]
["bitfinex","SOLUSD",1739993394463,92.61916371,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1739993397453,83.0,169.74,169.68,30.24616371]
["bitfinex","SOLUSD",1739993397774,83.0,169.74,169.69,9.61916371]
["bitfinex","SOLUSD",1739993398474,83.0,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1739993399368,83.0,169.74,169.68,30.56056371]
["bitfinex","SOLUSD",1739993399549,83.0,169.74,169.69,5.893]
["bitfinex","SOLUSD",1739993400267,92.61916371,169.74,169.69,5.893]
["bitfinex","SOLUSD",1739993400475,9.61916371,169.72,169.69,5.893]
["bitfinex","SOLUSD",1739993400783,9.61916371,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1739993401353,9.61916371,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1739993401581,9.61916371,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739993401783,83.0,169.71,169.64,0.03]
["bitfinex","SOLUSD",1739993401784,9.61916371,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739993402750,92.61916371,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739993402951,83.0,169.65,169.64,5.9248]
["bitfinex","SOLUSD",1739993403259,9.61916371,169.69,169.64,5.9248]
["bitfinex","SOLUSD",1739993403458,9.61916371,169.68,169.64,5.9248]
["bitfinex","SOLUSD",1739993403877,9.61916371,169.68,169.64,0.03]
["bitfinex","SOLUSD",1739993404481,9.61916371,169.68,169.59,93.12]
["bitfinex","SOLUSD",1739993404482,9.61916371,169.65,169.59,93.12]
["bitfinex","SOLUSD",1739993404783,83.0,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1739993404784,9.61916371,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1739993405151,9.61916371,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1739993405152,9.61916371,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1739993405353,83.0,169.63,169.55,5.8979]
["bitfinex","SOLUSD",1739993405354,9.61916371,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1739993406174,9.61916371,169.58,169.52,5.899]
["bitfinex","SOLUSD",1739993406351,9.61916371,169.58,169.52,15.51816371]
["bitfinex","SOLUSD",1739993406547,9.61916371,169.57,169.52,5.899]
["bitfinex","SOLUSD",1739993406881,9.61916371,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1739993407190,9.61916371,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1739993407658,9.61916371,169.55,169.5,5.9297]
["bitfinex","SOLUSD",1739993407853,9.61916371,169.56,169.5,5.9297]
["bitfinex","SOLUSD",1739993408174,9.61916371,169.56,169.5,15.54886371]
["bitfinex","SOLUSD",1739993408361,9.61916371,169.57,169.51,9.61916371]
["bitfinex","SOLUSD",1739993408571,9.61916371,169.58,169.52,9.61916371]
["bitfinex","SOLUSD",1739993408861,92.61916371,169.64,169.57,9.61916371]
["bitfinex","SOLUSD",1739993409065,83.0,169.64,169.59,9.61916371]
["bitfinex","SOLUSD",1739993409558,83.0,169.64,169.59,15.51566371]
["bitfinex","SOLUSD",1739993410079,83.0,169.64,169.61,9.61916371]
["bitfinex","SOLUSD",1739993410256,83.0,169.64,169.6,9.61916371]
["bitfinex","SOLUSD",1739993410691,15.04312862,169.66,169.6,15.04312862]
["bitfinex","SOLUSD",1739993411180,15.04312862,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1739993412781,98.04312862,169.68,169.62,15.04312862]
["bitfinex","SOLUSD",1739993412971,83.0,169.71,169.65,15.04312862]
["bitfinex","SOLUSD",1739993413280,15.04312862,169.73,169.67,15.04312862]
["bitfinex","SOLUSD",1739993413474,83.063,169.74,169.69,15.04312862]
["bitfinex","SOLUSD",1739993413475,0.063,169.74,169.69,15.04312862]
["bitfinex","SOLUSD",1739993414169,15.04312862,169.73,169.67,33.69277748]
["bitfinex","SOLUSD",1739993414474,15.04312862,169.73,169.67,15.04312862]
["bitfinex","SOLUSD",1739993415161,15.04312862,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1739993416071,15.10612862,169.74,169.68,35.67012862]
["bitfinex","SOLUSD",1739993416451,15.04312862,169.73,169.68,20.627]
["bitfinex","SOLUSD",1739993416657,0.063,169.74,169.68,35.67012862]
["bitfinex","SOLUSD",1739993416658,15.10612862,169.74,169.68,35.67012862]
["bitfinex","SOLUSD",1739993417262,15.04312862,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1739993417779,15.04312862,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1739993418293,15.04312862,169.69,169.63,80.7]
["bitfinex","SOLUSD",1739993418590,83.0,169.73,169.63,5.8951]
["bitfinex","SOLUSD",1739993418591,15.04312862,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1739993418755,15.04312862,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1739993419381,83.0,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1739993419382,15.04312862,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1739993420269,15.04312862,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1739993420582,15.04312862,169.64,169.6,0.03]
["bitfinex","SOLUSD",1739993420752,15.04312862,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739993421283,83.0,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739993422682,15.04312862,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739993423393,35.98205724,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739993423688,173.28205724,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739993424384,177.92205724,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739993424697,20.0,169.58,169.52,93.54]
["bitfinex","SOLUSD",1739993424991,15.04312862,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739993425162,83.0,169.56,169.5,0.03]
["bitfinex","SOLUSD",1739993425357,83.0,169.56,169.5,15.07312862]
["bitfinex","SOLUSD",1739993425358,98.04312862,169.56,169.5,15.07312862]
["bitfinex","SOLUSD",1739993425592,83.0,169.56,169.52,15.04312862]
["bitfinex","SOLUSD",1739993426059,98.04312862,169.56,169.5,15.07312862]
["bitfinex","SOLUSD",1739993426259,15.04312862,169.55,169.5,0.03]
["bitfinex","SOLUSD",1739993426495,15.04312862,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739993426680,15.04312862,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739993427368,15.04312862,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739993427563,15.04312862,169.54,169.5,0.03]
["bitfinex","SOLUSD",1739993428472,15.04312862,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739993429378,15.04312862,169.51,169.5,0.03]
["bitfinex","SOLUSD",1739993430258,83.0,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739993431981,83.0,169.52,169.5,15.07312862]
["bitfinex","SOLUSD",1739993432181,98.04312862,169.58,169.51,15.04312862]
["bitfinex","SOLUSD",1739993432383,83.0,169.58,169.54,15.04312862]
["bitfinex","SOLUSD",1739993432561,83.0,169.58,169.53,15.04312862]
["bitfinex","SOLUSD",1739993432969,98.04312862,169.58,169.52,15.04312862]
["bitfinex","SOLUSD",1739993433167,83.0,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1739993433484,83.0,169.58,169.55,20.94102862]
["bitfinex","SOLUSD",1739993433676,98.04312862,169.61,169.55,20.94102862]
["bitfinex","SOLUSD",1739993433878,98.04312862,169.61,169.51,106.8498]
["bitfinex","SOLUSD",1739993433879,15.04312862,169.6,169.54,15.04312862]
["bitfinex","SOLUSD",1739993434065,15.04312862,169.59,169.53,20.94172862]
["bitfinex","SOLUSD",1739993435094,15.04312862,169.56,169.51,88.1088]
["bitfinex","SOLUSD",1739993435392,15.04312862,169.57,169.51,22.45192862]
["bitfinex","SOLUSD",1739993437190,15.04312862,169.57,169.51,20.94212862]
["bitfinex","SOLUSD",1739993437397,15.04312862,169.56,169.51,5.899]
["bitfinex","SOLUSD",1739993437600,15.04312862,169.55,169.5,0.03]
["bitfinex","SOLUSD",1739993437893,15.04312862,169.55,169.5,5.9294]
["bitfinex","SOLUSD",1739993438094,15.04312862,169.56,169.5,20.97252862]
["bitfinex","SOLUSD",1739993438303,98.04312862,169.56,169.5,20.97252862]
["bitfinex","SOLUSD",1739993438682,15.04312862,169.55,169.5,5.9294]
["bitfinex","SOLUSD",1739993438913,15.04312862,169.55,169.5,0.03]
["bitfinex","SOLUSD",1739993439083,83.0,169.56,169.5,5.9295]
["bitfinex","SOLUSD",1739993439084,15.04312862,169.54,169.5,5.9295]
["bitfinex","SOLUSD",1739993439287,15.04312862,169.55,169.51,0.03]
["bitfinex","SOLUSD",1739993442598,98.04312862,169.56,169.51,0.03]
["bitfinex","SOLUSD",1739993442810,83.0,169.56,169.51,15.07312862]
["bitfinex","SOLUSD",1739993443015,83.0,169.56,169.53,15.04312862]
["bitfinex","SOLUSD",1739993443509,98.04312862,169.56,169.51,0.03]
["bitfinex","SOLUSD",1739993443719,83.0,169.56,169.51,15.07312862]
["bitfinex","SOLUSD",1739993443923,83.0,169.56,169.53,15.04312862]
["bitfinex","SOLUSD",1739993444079,83.0,169.56,169.52,15.04312862]
["bitfinex","SOLUSD",1739993444283,0.063,169.58,169.54,15.04312862]
["bitfinex","SOLUSD",1739993444790,0.063,169.58,169.56,20.94072862]
["bitfinex","SOLUSD",1739993445192,0.063,169.58,169.57,15.04312862]
["bitfinex","SOLUSD",1739993445781,0.063,169.58,169.57,33.69277748]
["bitfinex","SOLUSD",1739993446103,0.0001,169.58,169.57,33.69277748]
["bitfinex","SOLUSD",1739993446301,0.0001,169.58,169.57,38.33277748]
["bitfinex","SOLUSD",1739993446693,0.0001,169.58,169.57,44.22997748]
["bitfinex","SOLUSD",1739993447210,0.0001,169.58,169.57,124.92997748]
["bitfinex","SOLUSD",1739993447506,19.74612862,169.7,169.61,20.0]
["bitfinex","SOLUSD",1739993447806,15.04312862,169.69,169.62,15.04312862]
["bitfinex","SOLUSD",1739993447992,15.04312862,169.68,169.61,35.04312862]
["bitfinex","SOLUSD",1739993448310,15.04312862,169.66,169.61,20.0]
["bitfinex","SOLUSD",1739993448708,15.04312862,169.66,169.6,15.04312862]
["bitfinex","SOLUSD",1739993449395,15.04312862,169.65,169.59,20.93962862]
["bitfinex","SOLUSD",1739993449589,15.04312862,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1739993449812,15.04312862,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1739993451198,15.04312862,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1739993452598,220.3,169.67,169.57,15.04312862]
["bitfinex","SOLUSD",1739993452599,15.04312862,169.64,169.57,15.04312862]
["bitfinex","SOLUSD",1739993452801,15.04312862,169.63,169.59,20.0]
["bitfinex","SOLUSD",1739993453126,83.0,169.66,169.57,20.94032862]
["bitfinex","SOLUSD",1739993453127,15.04312862,169.64,169.57,20.94032862]
["bitfinex","SOLUSD",1739993453404,15.04312862,169.64,169.52,16.04312862]
["bitfinex","SOLUSD",1739993453405,15.04312862,169.58,169.52,5.899]
["bitfinex","SOLUSD",1739993453597,15.04312862,169.55,169.52,5.899]
["bitfinex","SOLUSD",1739993454487,15.04312862,169.56,169.51,5.9293]
["bitfinex","SOLUSD",1739993454688,220.3,169.59,169.51,5.9293]
["bitfinex","SOLUSD",1739993454689,24.09275422,169.58,169.52,24.09275422]
["bitfinex","SOLUSD",1739993454904,220.3,169.59,169.54,24.09275422]
["bitfinex","SOLUSD",1739993455208,83.0,169.59,169.57,24.09275422]
["bitfinex","SOLUSD",1739993455513,83.0,169.59,169.56,20.0]
["bitfinex","SOLUSD",1739993455709,83.0,169.59,169.56,44.09275422]
["bitfinex","SOLUSD",1739993455902,107.09275422,169.59,169.52,24.09275422]
["bitfinex","SOLUSD",1739993456713,107.09275422,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739993456909,24.09275422,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739993458001,24.09275422,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1739993458309,83.0,169.59,169.51,10.5691]
["bitfinex","SOLUSD",1739993458310,24.09275422,169.56,169.51,10.5691]
["bitfinex","SOLUSD",1739993458521,24.09275422,169.54,169.51,0.03]
["bitfinex","SOLUSD",1739993459089,24.09275422,169.55,169.51,0.03]
["bitfinex","SOLUSD",1739993459296,24.09275422,169.56,169.51,0.03]
["bitfinex","SOLUSD",1739993460108,24.09275422,169.55,169.51,0.03]
["bitfinex","SOLUSD",1739993460626,24.09275422,169.53,169.51,0.03]
["bitfinex","SOLUSD",1739993460920,83.0,169.54,169.51,0.03]
["bitfinex","SOLUSD",1739993460921,24.09275422,169.52,169.51,0.03]
["bitfinex","SOLUSD",1739993462036,29.99175422,169.52,169.51,0.03]
["bitfinex","SOLUSD",1739993462319,29.99175422,169.52,169.47,0.03]
["bitfinex","SOLUSD",1739993462320,244.39275422,169.51,169.47,0.03]
["bitfinex","SOLUSD",1739993462533,50.64140308,169.52,169.47,0.03]
["bitfinex","SOLUSD",1739993462534,24.09275422,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739993463293,29.99315422,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739993464624,20.0,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739993464821,24.09275422,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739993465821,48.18550844,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739993466401,72.7368573,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739993467598,73.7368573,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739993468818,76.3337573,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739993469208,2.0,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739993469405,49.38240308,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739993470015,49.38240308,169.42,169.33,320.07575758]
["bitfinex","SOLUSD",1739993470016,26.024,169.38,169.33,320.07575758]
["bitfinex","SOLUSD",1739993470328,49.18550844,169.34,169.33,94.83697941]
["bitfinex","SOLUSD",1739993470498,34.65795422,169.34,169.23,24.09275422]
["bitfinex","SOLUSD",1739993470694,24.09275422,169.3,169.23,24.09275422]
["bitfinex","SOLUSD",1739993470924,20.0,169.3,169.2,6.5619]
["bitfinex","SOLUSD",1739993471113,24.09275422,169.27,169.2,30.65465422]
["bitfinex","SOLUSD",1739993471310,4.68,169.28,169.15,20.6916]
["bitfinex","SOLUSD",1739993471639,24.09275422,169.26,169.2,24.09275422]
["bitfinex","SOLUSD",1739993471828,3.00970298,169.29,169.22,24.09275422]
["bitfinex","SOLUSD",1739993471829,24.09275422,169.29,169.22,24.09275422]
["bitfinex","SOLUSD",1739993472138,24.09275422,169.28,169.22,24.09275422]
["bitfinex","SOLUSD",1739993472633,24.09275422,169.28,169.22,30.00205422]
["bitfinex","SOLUSD",1739993472826,4.7,169.32,169.25,24.09275422]
["bitfinex","SOLUSD",1739993473038,24.09275422,169.32,169.26,24.09275422]
["bitfinex","SOLUSD",1739993473202,24.09275422,169.31,169.24,24.09275422]
["bitfinex","SOLUSD",1739993473400,24.09275422,169.3,169.24,24.09275422]
["bitfinex","SOLUSD",1739993473601,24.09275422,169.31,169.24,24.09275422]
["bitfinex","SOLUSD",1739993473831,24.09275422,169.31,169.25,24.09275422]
["bitfinex","SOLUSD",1739993474323,24.09275422,169.33,169.27,24.09275422]
["bitfinex","SOLUSD",1739993474635,24.09275422,169.35,169.29,24.09275422]
["bitfinex","SOLUSD",1739993475610,24.09275422,169.34,169.28,30.00005422]
["bitfinex","SOLUSD",1739993477128,83.0,169.36,169.3,24.09275422]
["bitfinex","SOLUSD",1739993477432,107.09275422,169.36,169.29,24.09275422]
["bitfinex","SOLUSD",1739993478134,107.09275422,169.36,169.3,24.09275422]
["bitfinex","SOLUSD",1739993478325,24.09275422,169.35,169.29,24.09275422]
["bitfinex","SOLUSD",1739993478515,107.09275422,169.36,169.3,24.09275422]
["bitfinex","SOLUSD",1739993479016,24.09275422,169.35,169.3,5.9063]
["bitfinex","SOLUSD",1739993479206,24.09275422,169.34,169.28,29.99995422]
["bitfinex","SOLUSD",1739993479415,83.0,169.36,169.24,95.4718]
["bitfinex","SOLUSD",1739993479416,24.09275422,169.32,169.26,24.09275422]
["bitfinex","SOLUSD",1739993479618,24.09275422,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739993480435,24.09275422,169.31,169.24,30.00145422]
["bitfinex","SOLUSD",1739993480736,24.09275422,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1739993480932,24.09275422,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1739993481325,24.09275422,169.28,169.23,13.8938]
["bitfinex","SOLUSD",1739993481519,24.09275422,169.29,169.23,37.98655422]
["bitfinex","SOLUSD",1739993482434,24.09275422,169.27,169.23,13.8938]
["bitfinex","SOLUSD",1739993482637,24.09275422,169.28,169.23,13.8938]
["bitfinex","SOLUSD",1739993483021,24.09275422,169.29,169.23,13.8938]
["bitfinex","SOLUSD",1739993483637,24.09275422,169.28,169.23,13.8938]
["bitfinex","SOLUSD",1739993484139,24.09275422,169.3,169.23,37.98655422]
["bitfinex","SOLUSD",1739993485033,24.09275422,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1739993485240,24.09275422,169.25,169.19,30.00325422]
["bitfinex","SOLUSD",1739993485425,24.09275422,169.26,169.2,24.09275422]
["bitfinex","SOLUSD",1739993485737,4.68,169.28,169.23,24.09275422]
["bitfinex","SOLUSD",1739993486839,28.77275422,169.28,169.22,24.09275422]
["bitfinex","SOLUSD",1739993487519,28.77275422,169.28,169.22,30.00205422]
["bitfinex","SOLUSD",1739993488025,24.09275422,169.26,169.2,24.09275422]
["bitfinex","SOLUSD",1739993488223,24.09275422,169.24,169.18,38.12385422]
["bitfinex","SOLUSD",1739993488618,24.09275422,169.23,169.18,8.1203]
["bitfinex","SOLUSD",1739993489022,50.44865422,169.28,169.18,8.1203]
["bitfinex","SOLUSD",1739993489023,24.09275422,169.24,169.18,24.09275422]
["bitfinex","SOLUSD",1739993489223,34.68035422,169.28,169.22,24.09275422]
["bitfinex","SOLUSD",1739993489542,34.68035422,169.28,169.15,20.6914]
["bitfinex","SOLUSD",1739993489543,24.09275422,169.25,169.19,24.12275422]
["bitfinex","SOLUSD",1739993489840,24.09275422,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993490030,24.09275422,169.25,169.19,24.12275422]
["bitfinex","SOLUSD",1739993490228,24.09275422,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993490832,24.09275422,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993491441,24.09275422,169.25,169.19,5.9405]
["bitfinex","SOLUSD",1739993491640,24.09275422,169.25,169.19,30.03325422]
["bitfinex","SOLUSD",1739993493247,24.09275422,169.24,169.19,5.9405]
["bitfinex","SOLUSD",1739993493451,29.77275422,169.28,169.19,30.03325422]
["bitfinex","SOLUSD",1739993493452,24.09275422,169.25,169.19,30.03325422]
["bitfinex","SOLUSD",1739993493858,24.09275422,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993494435,5.9078,169.27,169.19,0.03]
["bitfinex","SOLUSD",1739993494436,24.09275422,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739993496159,24.09275422,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993496925,24.09275422,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993497852,24.09275422,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993498054,24.09275422,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993498239,5.9086,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993498240,24.09275422,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993500057,2.97050902,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993500236,37.65176324,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993500440,24.09275422,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993501467,27.06326324,169.25,169.19,24.12275422]
["bitfinex","SOLUSD",1739993501656,24.09275422,169.25,169.19,24.12275422]
["bitfinex","SOLUSD",1739993501958,24.09275422,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993502960,24.09275422,169.25,169.19,24.12275422]
["bitfinex","SOLUSD",1739993503656,30.00115422,169.25,169.19,24.12275422]
["bitfinex","SOLUSD",1739993503861,24.09275422,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993504867,15.12084541,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993505335,5.9084,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993505539,15.12084541,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993505846,15.12084541,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993507566,21.03034541,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993507859,15.12084541,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993508953,15.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993509257,19.78084541,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993509466,25.69074541,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993509639,15.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993510860,4.66,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993511559,15.12084541,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739993511764,98.12084541,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739993512753,83.0,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739993518870,98.12084541,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739993519081,98.12084541,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993519381,15.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993519748,15.12084541,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993520370,98.12084541,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993521877,83.0,169.24,169.2,15.12084541]
["bitfinex","SOLUSD",1739993523483,83.0,169.28,169.23,15.12084541]
["bitfinex","SOLUSD",1739993523691,83.0,169.27,169.25,15.12084541]
["bitfinex","SOLUSD",1739993523865,83.0,169.27,169.26,15.12084541]
["bitfinex","SOLUSD",1739993524173,85.95890573,169.32,169.26,15.12084541]
["bitfinex","SOLUSD",1739993524379,85.95890573,169.32,169.27,15.12084541]
["bitfinex","SOLUSD",1739993524582,83.0,169.32,169.27,15.12084541]
["bitfinex","SOLUSD",1739993525083,83.0,169.32,169.28,15.12084541]
["bitfinex","SOLUSD",1739993525255,83.0,169.32,169.29,15.12084541]
["bitfinex","SOLUSD",1739993526566,83.0,169.32,169.3,15.12084541]
["bitfinex","SOLUSD",1739993526969,0.063,169.33,169.3,15.12084541]
["bitfinex","SOLUSD",1739993527779,0.063,169.33,169.29,15.12084541]
["bitfinex","SOLUSD",1739993528769,0.063,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1739993529001,15.12084541,169.29,169.23,15.12084541]
["bitfinex","SOLUSD",1739993529279,15.12084541,169.28,169.21,22.55404541]
["bitfinex","SOLUSD",1739993529758,15.12084541,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993529963,15.12084541,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739993531385,15.12084541,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993531580,83.0,169.25,169.2,15.12084541]
["bitfinex","SOLUSD",1739993532183,83.0,169.25,169.21,15.12084541]
["bitfinex","SOLUSD",1739993532389,83.0,169.25,169.22,15.12084541]
["bitfinex","SOLUSD",1739993532974,83.0,169.25,169.19,20.7166]
["bitfinex","SOLUSD",1739993532975,15.12084541,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993533169,83.0,169.25,169.19,15.15084541]
["bitfinex","SOLUSD",1739993533370,83.0,169.25,169.2,15.12084541]
["bitfinex","SOLUSD",1739993533581,83.0,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993533582,88.9085,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993533782,83.0,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993534770,15.12084541,169.23,169.19,0.03]
["bitfinex","SOLUSD",1739993535286,15.12084541,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993535684,15.12084541,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993535871,15.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993536272,98.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993537500,83.0,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993537671,4.7,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993538067,137.3,169.23,169.19,15.15084541]
["bitfinex","SOLUSD",1739993539278,83.0,169.24,169.19,15.15084541]
["bitfinex","SOLUSD",1739993540305,98.12084541,169.24,169.19,0.03]
["bitfinex","SOLUSD",1739993540482,15.12084541,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993540678,15.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993540901,152.42084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993542199,15.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993542381,21.03094541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993542986,15.12084541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993543173,21.03094541,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993543610,40.83179082,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993544190,40.83179082,169.2,169.12,0.03]
["bitfinex","SOLUSD",1739993544191,20.0,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993544499,15.12084541,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993548893,21.03344541,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993549208,39.68309427,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993549398,21.03344541,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993552300,54.80393968,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993552487,54.80393968,169.13,169.03,0.03]
["bitfinex","SOLUSD",1739993552688,15.12084541,169.08,169.03,0.03]
["bitfinex","SOLUSD",1739993553118,15.12084541,169.05,169.03,0.03]
["bitfinex","SOLUSD",1739993553316,4.66,169.08,169.03,0.03]
["bitfinex","SOLUSD",1739993553317,15.12084541,169.04,169.03,0.03]
["bitfinex","SOLUSD",1739993553592,15.12084541,169.05,169.03,0.03]
["bitfinex","SOLUSD",1739993554029,4.66,169.08,169.03,0.03]
["bitfinex","SOLUSD",1739993554211,15.12084541,169.07,169.03,0.03]
["bitfinex","SOLUSD",1739993554708,15.12084541,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739993554910,15.12084541,169.07,169.03,0.03]
["bitfinex","SOLUSD",1739993555301,15.12084541,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739993557314,83.0,169.07,169.03,0.03]
["bitfinex","SOLUSD",1739993557511,83.0,169.07,169.03,15.15084541]
["bitfinex","SOLUSD",1739993558730,83.0,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1739993559334,83.0,169.07,169.03,15.15084541]
["bitfinex","SOLUSD",1739993559999,83.0,169.07,169.03,0.03]
["bitfinex","SOLUSD",1739993560950,83.0,169.07,169.03,15.15084541]
["bitfinex","SOLUSD",1739993561443,83.0,169.1,169.06,15.12084541]
["bitfinex","SOLUSD",1739993563043,220.3,169.11,169.08,21.03504541]
["bitfinex","SOLUSD",1739993563240,0.063,169.12,169.08,21.03504541]
["bitfinex","SOLUSD",1739993563422,0.063,169.12,169.09,15.12084541]
["bitfinex","SOLUSD",1739993563954,0.063,169.12,169.1,15.12084541]
["bitfinex","SOLUSD",1739993564119,0.063,169.12,169.11,15.12084541]
["bitfinex","SOLUSD",1739993564320,83.0,169.21,169.12,6.3438]
["bitfinex","SOLUSD",1739993564548,83.0,169.21,169.17,15.12084541]
["bitfinex","SOLUSD",1739993564938,83.0,169.21,169.15,22.61754541]
["bitfinex","SOLUSD",1739993565628,98.12084541,169.21,169.15,16.70604541]
["bitfinex","SOLUSD",1739993565851,98.12084541,169.21,169.15,1.5852]
["bitfinex","SOLUSD",1739993566032,98.12084541,169.21,169.15,7.4969]
["bitfinex","SOLUSD",1739993566235,15.12084541,169.16,169.09,7.4991]
["bitfinex","SOLUSD",1739993566422,15.12084541,169.16,169.1,15.12084541]
["bitfinex","SOLUSD",1739993567133,4.66,169.17,169.12,15.12084541]
["bitfinex","SOLUSD",1739993567456,137.3,169.18,169.13,15.12084541]
["bitfinex","SOLUSD",1739993567753,98.12084541,169.19,169.13,15.12084541]
["bitfinex","SOLUSD",1739993567932,98.12084541,169.19,169.1,5.9134]
["bitfinex","SOLUSD",1739993567933,15.12084541,169.18,169.12,15.12084541]
["bitfinex","SOLUSD",1739993568128,15.12084541,169.18,169.11,15.12084541]
["bitfinex","SOLUSD",1739993568533,15.12084541,169.18,169.12,15.12084541]
["bitfinex","SOLUSD",1739993568738,98.12084541,169.19,169.12,15.12084541]
["bitfinex","SOLUSD",1739993568930,104.03144541,169.19,169.12,15.12084541]
["bitfinex","SOLUSD",1739993569132,83.0,169.18,169.15,15.12084541]
["bitfinex","SOLUSD",1739993569358,83.0,169.18,169.17,15.12084541]
["bitfinex","SOLUSD",1739993569649,4.66,169.21,169.17,15.12084541]
["bitfinex","SOLUSD",1739993569822,15.12084541,169.2,169.14,15.12084541]
["bitfinex","SOLUSD",1739993570429,15.12084541,169.21,169.15,15.12084541]
["bitfinex","SOLUSD",1739993571146,220.3,169.22,169.15,21.03244541]
["bitfinex","SOLUSD",1739993571445,83.0,169.21,169.16,15.12084541]
["bitfinex","SOLUSD",1739993573252,98.12084541,169.21,169.15,21.03244541]
["bitfinex","SOLUSD",1739993573848,15.12084541,169.2,169.14,15.12084541]
["bitfinex","SOLUSD",1739993574656,15.12084541,169.19,169.13,27.30354541]
["bitfinex","SOLUSD",1739993574853,15.12084541,169.2,169.14,15.12084541]
["bitfinex","SOLUSD",1739993575048,83.0,169.19,169.14,15.12084541]
["bitfinex","SOLUSD",1739993575252,83.0,169.19,169.14,21.03304541]
["bitfinex","SOLUSD",1739993576836,83.0,169.19,169.15,15.12084541]
["bitfinex","SOLUSD",1739993577456,83.0,169.19,169.17,15.12084541]
["bitfinex","SOLUSD",1739993577632,220.3,169.23,169.18,15.12084541]
["bitfinex","SOLUSD",1739993578345,220.3,169.23,169.19,15.12084541]
["bitfinex","SOLUSD",1739993578561,83.0,169.23,169.2,15.12084541]
["bitfinex","SOLUSD",1739993578760,83.0,169.23,169.19,15.12084541]
["bitfinex","SOLUSD",1739993580756,83.0,169.23,169.2,21.03084541]
["bitfinex","SOLUSD",1739993581059,83.0,169.23,169.2,5.91]
["bitfinex","SOLUSD",1739993581861,83.0,169.23,169.18,15.12084541]
["bitfinex","SOLUSD",1739993582065,98.12084541,169.23,169.17,16.65704541]
["bitfinex","SOLUSD",1739993582265,98.12084541,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1739993582440,83.0,169.23,169.18,21.03154541]
["bitfinex","SOLUSD",1739993583050,98.12084541,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1739993583465,98.18384541,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1739993584361,83.063,169.23,169.18,21.03154541]
["bitfinex","SOLUSD",1739993584872,15.12084541,169.2,169.14,15.12084541]
["bitfinex","SOLUSD",1739993585170,15.12084541,169.18,169.13,7.4792]
["bitfinex","SOLUSD",1739993585348,143.2721,169.23,169.17,15.12084541]
["bitfinex","SOLUSD",1739993585349,0.063,169.23,169.17,15.12084541]
["bitfinex","SOLUSD",1739993585551,0.063,169.23,169.21,15.12084541]
["bitfinex","SOLUSD",1739993585767,0.063,169.23,169.22,15.12084541]
["bitfinex","SOLUSD",1739993586676,0.063,169.29,169.22,15.12084541]
["bitfinex","SOLUSD",1739993586872,0.063,169.29,169.25,15.12084541]
["bitfinex","SOLUSD",1739993587071,0.063,169.29,169.24,15.12084541]
["bitfinex","SOLUSD",1739993587272,0.063,169.29,169.25,15.12084541]
["bitfinex","SOLUSD",1739993587453,0.063,169.29,169.24,15.12084541]
["bitfinex","SOLUSD",1739993587777,15.12084541,169.28,169.21,19.76084541]
["bitfinex","SOLUSD",1739993588282,0.063,169.29,169.24,15.12084541]
["bitfinex","SOLUSD",1739993588487,15.18384541,169.29,169.23,15.12084541]
["bitfinex","SOLUSD",1739993589058,15.18384541,169.29,169.23,21.02974541]
["bitfinex","SOLUSD",1739993589269,0.063,169.29,169.24,15.12084541]
["bitfinex","SOLUSD",1739993589983,15.12084541,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1739993591058,15.12084541,169.27,169.21,15.12084541]
["bitfinex","SOLUSD",1739993591461,15.12084541,169.25,169.2,86.6101]
["bitfinex","SOLUSD",1739993591665,15.12084541,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1739993591889,98.12084541,169.27,169.2,21.03094541]
["bitfinex","SOLUSD",1739993592279,98.12084541,169.27,169.21,15.12084541]
["bitfinex","SOLUSD",1739993592461,83.0,169.27,169.23,15.12084541]
["bitfinex","SOLUSD",1739993593466,83.0,169.27,169.23,21.02984541]
["bitfinex","SOLUSD",1739993593854,83.0,169.27,169.22,15.12084541]
["bitfinex","SOLUSD",1739993594058,98.12084541,169.27,169.21,15.12084541]
["bitfinex","SOLUSD",1739993595094,98.01084541,169.27,169.21,15.12084541]
["bitfinex","SOLUSD",1739993595289,98.01084541,169.27,169.19,21.03134541]
["bitfinex","SOLUSD",1739993595290,15.12084541,169.26,169.19,21.03134541]
["bitfinex","SOLUSD",1739993595461,15.12084541,169.25,169.19,21.03134541]
["bitfinex","SOLUSD",1739993595661,15.12084541,169.26,169.19,21.03134541]
["bitfinex","SOLUSD",1739993595861,82.89,169.25,169.2,15.12084541]
["bitfinex","SOLUSD",1739993596467,0.063,169.27,169.22,15.12084541]
["bitfinex","SOLUSD",1739993596661,0.063,169.27,169.24,15.12084541]
["bitfinex","SOLUSD",1739993597065,0.063,169.27,169.25,15.12084541]
["bitfinex","SOLUSD",1739993597265,0.063,169.27,169.26,15.12084541]
["bitfinex","SOLUSD",1739993597473,0.063,169.27,169.26,21.02884541]
["bitfinex","SOLUSD",1739993597670,0.063,169.27,169.26,5.908]
["bitfinex","SOLUSD",1739993599679,82.016,169.3,169.26,5.908]
["bitfinex","SOLUSD",1739993600480,82.079,169.33,169.26,21.02884541]
["bitfinex","SOLUSD",1739993600684,82.079,169.33,169.29,15.12084541]
["bitfinex","SOLUSD",1739993601276,0.063,169.33,169.32,15.12084541]
["bitfinex","SOLUSD",1739993601873,0.063,169.33,169.32,21.02674541]
["bitfinex","SOLUSD",1739993602573,0.063,169.33,169.32,39.67639427]
["bitfinex","SOLUSD",1739993602776,0.063,169.33,169.32,41.20059427]
["bitfinex","SOLUSD",1739993603469,0.063,169.33,169.32,22.55094541]
["bitfinex","SOLUSD",1739993604376,0.063,169.33,169.32,21.02674541]
["bitfinex","SOLUSD",1739993606005,0.063,169.36,169.32,54.44129427]
["bitfinex","SOLUSD",1739993606172,0.063,169.36,169.35,15.12084541]
["bitfinex","SOLUSD",1739993606371,0.063,169.36,169.35,21.02574541]
["bitfinex","SOLUSD",1739993610002,82.016,169.4,169.35,56.03989427]
["bitfinex","SOLUSD",1739993610203,82.016,169.4,169.39,15.12084541]
["bitfinex","SOLUSD",1739993610379,0.063,169.44,169.39,15.12084541]
["bitfinex","SOLUSD",1739993610575,0.063,169.44,169.36,95.82084541]
["bitfinex","SOLUSD",1739993610576,0.063,169.44,169.4,15.12084541]
["bitfinex","SOLUSD",1739993611113,0.063,169.44,169.41,15.12084541]
["bitfinex","SOLUSD",1739993611473,0.063,169.44,169.4,15.12084541]
["bitfinex","SOLUSD",1739993611674,15.18384541,169.44,169.38,15.12084541]
["bitfinex","SOLUSD",1739993612002,15.18384541,169.44,169.38,21.02434541]
["bitfinex","SOLUSD",1739993612310,0.063,169.44,169.39,15.12084541]
["bitfinex","SOLUSD",1739993613094,0.063,169.44,169.4,15.12084541]
["bitfinex","SOLUSD",1739993613499,0.063,169.44,169.39,15.12084541]
["bitfinex","SOLUSD",1739993613709,15.18384541,169.44,169.38,21.02434541]
["bitfinex","SOLUSD",1739993614021,15.18384541,169.44,169.39,15.12084541]
["bitfinex","SOLUSD",1739993614305,15.18384541,169.44,169.39,21.02424541]
["bitfinex","SOLUSD",1739993614306,0.063,169.44,169.39,21.02424541]
["bitfinex","SOLUSD",1739993615423,0.063,169.44,169.41,15.12084541]
["bitfinex","SOLUSD",1739993615704,0.063,169.44,169.42,15.12084541]
["bitfinex","SOLUSD",1739993616004,0.063,169.44,169.43,15.12084541]
["bitfinex","SOLUSD",1739993616397,0.063,169.44,169.42,15.12084541]
["bitfinex","SOLUSD",1739993617198,0.063,169.44,169.4,21.02394541]
["bitfinex","SOLUSD",1739993617394,0.063,169.44,169.39,95.82084541]
["bitfinex","SOLUSD",1739993617609,0.063,169.44,169.41,15.12084541]
["bitfinex","SOLUSD",1739993617815,0.063,169.44,169.43,15.12084541]
["bitfinex","SOLUSD",1739993619207,0.063,169.44,169.42,15.12084541]
["bitfinex","SOLUSD",1739993619391,0.063,169.44,169.43,15.12084541]
["bitfinex","SOLUSD",1739993621698,0.063,169.44,169.42,15.12084541]
["bitfinex","SOLUSD",1739993621903,0.063,169.44,169.4,15.12084541]
["bitfinex","SOLUSD",1739993623019,0.063,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1739993623213,0.063,169.44,169.41,21.02364541]
["bitfinex","SOLUSD",1739993623426,0.063,169.44,169.41,15.12084541]
["bitfinex","SOLUSD",1739993623597,0.063,169.44,169.39,15.12084541]
["bitfinex","SOLUSD",1739993623920,0.063,169.44,169.4,15.12084541]
["bitfinex","SOLUSD",1739993624623,0.063,169.44,169.41,15.12084541]
["bitfinex","SOLUSD",1739993625719,0.063,169.44,169.39,15.12084541]
["bitfinex","SOLUSD",1739993626108,0.063,169.44,169.36,0.03]
["bitfinex","SOLUSD",1739993626109,15.12084541,169.4,169.36,0.03]
["bitfinex","SOLUSD",1739993626314,15.12084541,169.39,169.36,0.03]
["bitfinex","SOLUSD",1739993626513,15.12084541,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993627019,15.12084541,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739993629430,15.12084541,169.39,169.36,0.03]
["bitfinex","SOLUSD",1739993630218,15.12084541,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739993631228,15.12084541,169.39,169.36,0.03]
["bitfinex","SOLUSD",1739993632118,15.12084541,169.4,169.36,0.03]
["bitfinex","SOLUSD",1739993632315,220.3,169.41,169.36,0.03]
["bitfinex","SOLUSD",1739993632316,235.42084541,169.41,169.36,0.03]
["bitfinex","SOLUSD",1739993632720,15.12084541,169.4,169.36,0.03]
["bitfinex","SOLUSD",1739993633519,15.12084541,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739993633715,15.12084541,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993636118,158.32504541,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993639537,137.3,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993640027,152.42084541,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993640411,137.3,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993640613,4.64,169.42,169.36,15.15084541]
["bitfinex","SOLUSD",1739993640614,137.3,169.41,169.36,15.15084541]
["bitfinex","SOLUSD",1739993640810,15.12084541,169.4,169.36,0.03]
["bitfinex","SOLUSD",1739993641028,15.12084541,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993641232,158.32504541,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993641932,39.67469427,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993642532,21.02504541,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993643829,0.063,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739993644136,15.18384541,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739993644328,0.063,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739993645823,0.063,169.38,169.37,15.12084541]
["bitfinex","SOLUSD",1739993646730,0.063,169.38,169.37,42.77763646]
["bitfinex","SOLUSD",1739993646921,0.063,169.44,169.37,124.47763646]
["bitfinex","SOLUSD",1739993647116,0.063,169.44,169.43,24.1279876]
["bitfinex","SOLUSD",1739993647914,0.063,169.44,169.43,30.0300876]
["bitfinex","SOLUSD",1739993648832,0.063,169.44,169.43,24.1279876]
["bitfinex","SOLUSD",1739993649037,0.063,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1739993649219,24.1279876,169.41,169.36,0.03]
["bitfinex","SOLUSD",1739993650141,24.1279876,169.39,169.36,0.03]
["bitfinex","SOLUSD",1739993650348,24.1279876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993651838,161.4279876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993653230,167.3321876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993653428,161.4279876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993653629,137.3,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993654446,161.4279876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993654631,167.3321876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993655224,167.3951876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993656116,161.4909876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993656342,137.363,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993658944,167.3951876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993659541,172.0351876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993660155,34.7351876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993662451,53.38483646,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993662644,34.7351876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993663436,53.38483646,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993663643,77.51282406,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993663835,53.38483646,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993664031,28.8309876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993664354,34.7351876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993667035,24.1909876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993667742,30.0951876,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993668728,21.06544815,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993671145,39.71509701,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739993675765,20.0,169.33,169.27,6.6218]
["bitfinex","SOLUSD",1739993675949,15.09824815,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993676558,15.09824815,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739993678561,15.09824815,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993679266,15.09824815,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993681773,21.00594815,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993684343,44.29559701,169.27,169.2,1.6142]
["bitfinex","SOLUSD",1739993684548,15.09824815,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739993684746,18.64964886,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739993684747,98.09824815,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993684949,83.0,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993686245,104.00834815,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993686454,36.1065963,169.2,169.12,93.75]
["bitfinex","SOLUSD",1739993686655,36.1065963,169.2,169.12,0.03]
["bitfinex","SOLUSD",1739993686656,15.09824815,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993687373,83.0,169.18,169.12,0.03]
["bitfinex","SOLUSD",1739993687551,15.09824815,169.16,169.12,5.9429]
["bitfinex","SOLUSD",1739993687746,15.09824815,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993687972,15.09824815,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739993688177,15.09824815,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993689079,15.09824815,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739993690170,15.09824815,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993690371,98.09824815,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993690563,15.09824815,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993691776,15.09824815,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993692554,15.09824815,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993692757,15.09824815,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993692952,235.39824815,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739993693263,83.0,169.16,169.14,15.09824815]
["bitfinex","SOLUSD",1739993693571,98.09824815,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993693775,83.0,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993693980,88.912,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993694278,15.09824815,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993694459,15.09824815,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993694777,83.0,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993698169,98.09824815,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993698381,83.0,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993698687,83.0,169.17,169.12,15.12824815]
["bitfinex","SOLUSD",1739993700398,15.16124815,169.19,169.13,21.36444815]
["bitfinex","SOLUSD",1739993700699,0.063,169.19,169.16,15.09824815]
["bitfinex","SOLUSD",1739993700882,0.063,169.19,169.15,7.4992]
["bitfinex","SOLUSD",1739993701083,0.063,169.19,169.15,22.59744815]
["bitfinex","SOLUSD",1739993701676,0.063,169.19,169.16,15.09824815]
["bitfinex","SOLUSD",1739993701882,0.063,169.19,169.15,7.4992]
["bitfinex","SOLUSD",1739993702203,0.063,169.19,169.15,1.5874]
["bitfinex","SOLUSD",1739993702717,0.063,169.19,169.15,7.4992]
["bitfinex","SOLUSD",1739993702925,15.16124815,169.19,169.15,1.5874]
["bitfinex","SOLUSD",1739993703086,15.09824815,169.18,169.13,12.1786]
["bitfinex","SOLUSD",1739993704486,15.16124815,169.19,169.13,12.1786]
["bitfinex","SOLUSD",1739993705100,15.09824815,169.18,169.12,5.9429]
["bitfinex","SOLUSD",1739993705319,15.09824815,169.17,169.12,5.9429]
["bitfinex","SOLUSD",1739993705601,15.09824815,169.16,169.12,5.9429]
["bitfinex","SOLUSD",1739993705802,83.0,169.18,169.12,5.9429]
["bitfinex","SOLUSD",1739993705803,15.09824815,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993706896,30.1964963,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993707101,25.9136,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739993707316,45.65184815,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739993707684,64.30149701,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739993707886,20.0,169.06,168.98,7.5593]
["bitfinex","SOLUSD",1739993708103,15.09824815,169.02,168.98,5.9175]
["bitfinex","SOLUSD",1739993708327,15.09824815,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1739993709016,15.09824815,168.99,168.95,0.03]
["bitfinex","SOLUSD",1739993709189,15.09824815,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993709600,15.09824815,168.97,168.95,0.03]
["bitfinex","SOLUSD",1739993710809,24.26855207,168.97,168.95,0.03]
["bitfinex","SOLUSD",1739993711197,220.3,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993711400,244.56855207,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993711724,83.0,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993712839,107.26855207,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993714225,30.18705207,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993715305,54.45560414,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993716019,24.26855207,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993716626,30.18705207,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993716813,33.17821614,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739993717344,5.9172,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739993717633,24.26855207,168.97,168.95,0.03]
["bitfinex","SOLUSD",1739993718722,24.26855207,168.98,168.95,0.03]
["bitfinex","SOLUSD",1739993719508,141.94,169.03,168.96,24.26855207]
["bitfinex","SOLUSD",1739993719714,161.56855207,169.02,168.96,24.26855207]
["bitfinex","SOLUSD",1739993720025,24.26855207,168.99,168.95,0.03]
["bitfinex","SOLUSD",1739993720410,24.26855207,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739993720612,24.26855207,168.99,168.95,0.03]
["bitfinex","SOLUSD",1739993720918,83.0,169.01,168.96,24.26855207]
["bitfinex","SOLUSD",1739993721129,83.0,169.01,168.97,24.26855207]
["bitfinex","SOLUSD",1739993721519,83.0,169.01,168.98,24.26855207]
["bitfinex","SOLUSD",1739993721914,83.0,169.04,169.0,24.26855207]
["bitfinex","SOLUSD",1739993722140,4.64,169.07,169.03,24.26855207]
["bitfinex","SOLUSD",1739993722443,107.26855207,169.08,169.03,24.26855207]
["bitfinex","SOLUSD",1739993722642,24.26855207,169.06,169.0,30.18565207]
["bitfinex","SOLUSD",1739993722819,24.26855207,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1739993723221,83.0,169.07,169.0,30.18565207]
["bitfinex","SOLUSD",1739993723449,83.0,169.07,169.03,24.26855207]
["bitfinex","SOLUSD",1739993723818,83.0,169.07,169.02,24.26855207]
["bitfinex","SOLUSD",1739993724210,83.0,169.07,169.01,24.26855207]
["bitfinex","SOLUSD",1739993724211,107.26855207,169.07,169.01,24.26855207]
["bitfinex","SOLUSD",1739993724414,24.26855207,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1739993725039,24.26855207,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1739993725342,107.26855207,169.06,169.0,30.18565207]
["bitfinex","SOLUSD",1739993725529,83.0,169.06,169.01,24.26855207]
["bitfinex","SOLUSD",1739993726321,83.0,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1739993726523,83.0,169.06,169.03,24.26855207]
["bitfinex","SOLUSD",1739993726925,83.0,169.06,169.05,24.26855207]
["bitfinex","SOLUSD",1739993727135,83.0,169.1,169.05,24.26855207]
["bitfinex","SOLUSD",1739993727442,83.0,169.1,169.06,24.26855207]
["bitfinex","SOLUSD",1739993727646,83.0,169.1,169.07,24.26855207]
["bitfinex","SOLUSD",1739993728645,83.0,169.1,169.08,30.18285207]
["bitfinex","SOLUSD",1739993728829,83.0,169.15,169.09,24.26855207]
["bitfinex","SOLUSD",1739993729018,83.0,169.15,169.1,24.26855207]
["bitfinex","SOLUSD",1739993729220,24.26855207,169.14,169.08,30.18285207]
["bitfinex","SOLUSD",1739993729425,83.0,169.13,169.08,30.18285207]
["bitfinex","SOLUSD",1739993729636,83.0,169.13,169.11,24.26855207]
["bitfinex","SOLUSD",1739993730546,4.703,169.19,169.12,36.63825207]
["bitfinex","SOLUSD",1739993730547,83.0,169.18,169.12,36.63825207]
["bitfinex","SOLUSD",1739993730748,83.0,169.18,169.14,24.26855207]
["bitfinex","SOLUSD",1739993730955,83.0,169.18,169.15,24.26855207]
["bitfinex","SOLUSD",1739993731162,83.0,169.18,169.16,24.26855207]
["bitfinex","SOLUSD",1739993731321,0.063,169.19,169.16,24.26855207]
["bitfinex","SOLUSD",1739993732362,0.063,169.19,169.16,30.17975207]
["bitfinex","SOLUSD",1739993732572,0.063,169.19,169.17,24.26855207]
["bitfinex","SOLUSD",1739993732866,0.063,169.19,169.16,5.9112]
["bitfinex","SOLUSD",1739993732867,0.063,169.19,169.18,24.26855207]
["bitfinex","SOLUSD",1739993733642,0.063,169.19,169.18,30.17935207]
["bitfinex","SOLUSD",1739993736521,0.063,169.26,169.18,64.60610093]
["bitfinex","SOLUSD",1739993736826,0.063,169.26,169.23,24.26855207]
["bitfinex","SOLUSD",1739993737138,0.063,169.26,169.22,24.26855207]
["bitfinex","SOLUSD",1739993737829,0.063,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1739993738429,0.063,169.26,169.25,24.26855207]
["bitfinex","SOLUSD",1739993738837,0.063,169.26,169.25,123.61820093]
["bitfinex","SOLUSD",1739993739747,83.0,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1739993740058,0.063,169.36,169.31,24.26855207]
["bitfinex","SOLUSD",1739993740239,24.33155207,169.36,169.3,30.51995207]
["bitfinex","SOLUSD",1739993740541,0.063,169.36,169.31,24.26855207]
["bitfinex","SOLUSD",1739993741852,0.063,169.36,169.32,24.26855207]
["bitfinex","SOLUSD",1739993743140,0.063,169.36,169.31,30.17475207]
["bitfinex","SOLUSD",1739993748360,0.063,169.36,169.33,24.26855207]
["bitfinex","SOLUSD",1739993748953,0.063,169.36,169.32,15.09373036]
["bitfinex","SOLUSD",1739993749155,0.063,169.36,169.33,15.09373036]
["bitfinex","SOLUSD",1739993749456,0.063,169.36,169.34,15.09373036]
["bitfinex","SOLUSD",1739993750452,0.063,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1739993750763,0.063,169.36,169.34,20.99893036]
["bitfinex","SOLUSD",1739993750953,0.063,169.36,169.32,20.99943036]
["bitfinex","SOLUSD",1739993751154,0.063,169.36,169.34,15.09373036]
["bitfinex","SOLUSD",1739993751343,0.063,169.36,169.35,15.09373036]
["bitfinex","SOLUSD",1739993752550,0.063,169.36,169.35,39.64827922]
["bitfinex","SOLUSD",1739993753440,0.063,169.36,169.35,20.99863036]
["bitfinex","SOLUSD",1739993754562,0.063,169.36,169.35,39.64827922]
["bitfinex","SOLUSD",1739993754764,0.063,169.36,169.35,120.34827922]
["bitfinex","SOLUSD",1739993755441,0.063,169.37,169.35,120.34827922]
["bitfinex","SOLUSD",1739993755442,0.063,169.37,169.35,121.34827922]
["bitfinex","SOLUSD",1739993755759,0.063,169.37,169.36,30.18746072]
["bitfinex","SOLUSD",1739993756146,0.063,169.37,169.36,15.09373036]
["bitfinex","SOLUSD",1739993756554,0.063,169.37,169.36,20.99823036]
["bitfinex","SOLUSD",1739993756967,0.063,169.37,169.36,101.69823036]
["bitfinex","SOLUSD",1739993757974,0.063,169.37,169.36,86.6045]
["bitfinex","SOLUSD",1739993758172,0.063,169.37,169.36,80.7]
["bitfinex","SOLUSD",1739993758469,0.063,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1739993758671,15.15673036,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1739993759263,0.063,169.37,169.34,15.09373036]
["bitfinex","SOLUSD",1739993759469,0.063,169.37,169.35,15.09373036]
["bitfinex","SOLUSD",1739993759656,0.063,169.37,169.34,15.09373036]
["bitfinex","SOLUSD",1739993759859,0.063,169.37,169.33,20.99933036]
["bitfinex","SOLUSD",1739993760061,0.063,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1739993760568,0.063,169.37,169.33,20.99933036]
["bitfinex","SOLUSD",1739993760774,0.063,169.37,169.32,101.69963036]
["bitfinex","SOLUSD",1739993761070,15.09373036,169.36,169.3,15.09373036]
["bitfinex","SOLUSD",1739993761665,15.09373036,169.36,169.31,15.09373036]
["bitfinex","SOLUSD",1739993761859,15.09373036,169.36,169.3,15.09373036]
["bitfinex","SOLUSD",1739993762057,15.09373036,169.33,169.27,21.00113036]
["bitfinex","SOLUSD",1739993762258,15.09373036,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739993762480,15.09373036,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993763050,220.3,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993763379,15.09373036,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739993763676,15.09373036,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993764259,235.39373036,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993764458,220.3,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993765375,24.17226049,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739993765570,107.17226049,169.32,169.26,24.20226049]
["bitfinex","SOLUSD",1739993765965,24.17226049,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993766172,220.3,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739993766363,24.17226049,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739993766563,24.17226049,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739993766780,24.17226049,169.32,169.27,24.17226049]
["bitfinex","SOLUSD",1739993767568,24.17226049,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739993767867,24.17226049,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993768576,24.17226049,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739993769555,83.0,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993769885,24.17226049,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993770068,137.3,169.26,169.18,24.17226049]
["bitfinex","SOLUSD",1739993770262,83.0,169.3,169.19,24.17226049]
["bitfinex","SOLUSD",1739993770579,83.0,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1739993770781,83.0,169.29,169.25,24.17226049]
["bitfinex","SOLUSD",1739993771480,24.17226049,169.33,169.27,24.17226049]
["bitfinex","SOLUSD",1739993771675,83.0,169.34,169.29,24.17226049]
["bitfinex","SOLUSD",1739993771985,107.17226049,169.34,169.28,24.17226049]
["bitfinex","SOLUSD",1739993772280,24.17226049,169.32,169.26,24.17226049]
["bitfinex","SOLUSD",1739993772484,83.0,169.33,169.28,24.17226049]
["bitfinex","SOLUSD",1739993772973,83.0,169.33,169.27,24.17226049]
["bitfinex","SOLUSD",1739993773169,83.0,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739993773369,83.0,169.33,169.28,30.07956049]
["bitfinex","SOLUSD",1739993774176,83.0,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739993774474,107.17226049,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739993774860,107.17226049,169.33,169.28,30.07956049]
["bitfinex","SOLUSD",1739993774861,83.0,169.33,169.28,30.07956049]
["bitfinex","SOLUSD",1739993775174,24.17226049,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1739993775365,107.17226049,169.28,169.22,30.08146049]
["bitfinex","SOLUSD",1739993775573,137.3,169.31,169.26,24.17226049]
["bitfinex","SOLUSD",1739993775774,83.0,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1739993775975,83.0,169.32,169.23,99.34964886]
["bitfinex","SOLUSD",1739993776174,83.0,169.32,169.29,5.907]
["bitfinex","SOLUSD",1739993777385,83.0,169.32,169.28,24.17226049]
["bitfinex","SOLUSD",1739993777879,24.17226049,169.34,169.28,24.17226049]
["bitfinex","SOLUSD",1739993777880,107.17226049,169.34,169.28,24.17226049]
["bitfinex","SOLUSD",1739993778882,107.17226049,169.34,169.25,30.08066049]
["bitfinex","SOLUSD",1739993778883,24.17226049,169.31,169.25,30.08066049]
["bitfinex","SOLUSD",1739993779179,24.17226049,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1739993779386,107.17226049,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1739993779567,24.17226049,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1739993779963,107.17226049,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1739993780186,83.0,169.29,169.24,30.08086049]
["bitfinex","SOLUSD",1739993781187,107.17226049,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1739993781384,24.17226049,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1739993781576,83.0,169.28,169.24,24.17226049]
["bitfinex","SOLUSD",1739993781761,83.0,169.28,169.25,24.17226049]
["bitfinex","SOLUSD",1739993781968,107.17226049,169.33,169.27,24.17226049]
["bitfinex","SOLUSD",1739993782994,24.17226049,169.32,169.26,24.17226049]
["bitfinex","SOLUSD",1739993783372,83.0,169.33,169.22,101.3827]
["bitfinex","SOLUSD",1739993783373,83.0,169.33,169.28,30.07956049]
["bitfinex","SOLUSD",1739993783585,83.0,169.33,169.29,24.17226049]
["bitfinex","SOLUSD",1739993783991,24.17226049,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1739993784363,24.17226049,169.31,169.25,30.08056049]
["bitfinex","SOLUSD",1739993784769,15.10796038,169.31,169.25,21.01626038]
["bitfinex","SOLUSD",1739993785193,15.10796038,169.32,169.26,15.10796038]
["bitfinex","SOLUSD",1739993785375,83.0,169.33,169.28,15.10796038]
["bitfinex","SOLUSD",1739993787586,83.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739993788995,83.0,169.33,169.29,21.01496038]
["bitfinex","SOLUSD",1739993789379,83.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739993790882,83.0,169.33,169.29,21.01496038]
["bitfinex","SOLUSD",1739993793703,83.0,169.33,169.28,15.10796038]
["bitfinex","SOLUSD",1739993795079,83.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739993797305,83.0,169.33,169.29,21.01496038]
["bitfinex","SOLUSD",1739993797708,83.0,169.33,169.3,15.10796038]
["bitfinex","SOLUSD",1739993798502,83.0,169.33,169.29,21.01496038]
["bitfinex","SOLUSD",1739993798714,83.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739993799209,83.0,169.33,169.29,21.01496038]
["bitfinex","SOLUSD",1739993799712,83.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739993800090,83.063,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739993800492,83.063,169.33,169.27,15.10796038]
["bitfinex","SOLUSD",1739993800695,83.063,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1739993800696,98.10796038,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1739993801314,15.10796038,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739993801607,15.10796038,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739993802114,15.10796038,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739993803515,98.10796038,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993804016,152.40796038,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993804222,18.64964886,169.26,169.2,0.03]
["bitfinex","SOLUSD",1739993804524,15.10796038,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993804827,15.10796038,169.22,169.2,0.03]
["bitfinex","SOLUSD",1739993804996,15.10796038,169.23,169.2,0.03]
["bitfinex","SOLUSD",1739993805497,15.10796038,169.22,169.2,0.03]
["bitfinex","SOLUSD",1739993805895,137.3,169.24,169.2,0.03]
["bitfinex","SOLUSD",1739993805896,15.10796038,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993808298,15.10796038,169.22,169.2,0.03]
["bitfinex","SOLUSD",1739993808494,15.10796038,169.23,169.2,0.03]
["bitfinex","SOLUSD",1739993808700,15.10796038,169.22,169.2,0.03]
["bitfinex","SOLUSD",1739993809024,15.10796038,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993810728,152.40796038,169.24,169.2,0.03]
["bitfinex","SOLUSD",1739993811026,15.10796038,169.23,169.2,0.03]
["bitfinex","SOLUSD",1739993811924,15.10796038,169.22,169.2,0.03]
["bitfinex","SOLUSD",1739993812096,15.10796038,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993814223,15.10796038,169.23,169.2,0.03]
["bitfinex","SOLUSD",1739993814408,83.0,169.25,169.2,0.03]
["bitfinex","SOLUSD",1739993814604,83.0,169.25,169.21,15.10796038]
["bitfinex","SOLUSD",1739993815928,83.0,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1739993816222,83.063,169.26,169.22,21.01736038]
["bitfinex","SOLUSD",1739993817123,98.17096038,169.26,169.2,15.13796038]
["bitfinex","SOLUSD",1739993817319,15.10796038,169.25,169.2,0.03]
["bitfinex","SOLUSD",1739993817924,15.10796038,169.24,169.2,0.03]
["bitfinex","SOLUSD",1739993818104,5.9084,169.25,169.2,0.03]
["bitfinex","SOLUSD",1739993818105,15.10796038,169.22,169.2,0.03]
["bitfinex","SOLUSD",1739993818304,15.10796038,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993818720,4.64,169.23,169.2,0.03]
["bitfinex","SOLUSD",1739993819011,19.74796038,169.23,169.2,0.03]
["bitfinex","SOLUSD",1739993819224,15.10796038,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993823108,21.01776038,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993824834,20.0,169.18,169.09,1.6079]
["bitfinex","SOLUSD",1739993825153,15.10796038,169.14,169.09,5.9437]
["bitfinex","SOLUSD",1739993825835,15.10796038,169.15,169.09,5.9437]
["bitfinex","SOLUSD",1739993826143,141.94,169.21,169.14,15.10796038]
["bitfinex","SOLUSD",1739993826349,15.10796038,169.2,169.14,15.10796038]
["bitfinex","SOLUSD",1739993826838,137.3,169.24,169.16,15.10796038]
["bitfinex","SOLUSD",1739993827024,137.3,169.24,169.2,15.10796038]
["bitfinex","SOLUSD",1739993827203,16.83366038,169.26,169.2,15.10796038]
["bitfinex","SOLUSD",1739993827204,152.47096038,169.26,169.2,15.10796038]
["bitfinex","SOLUSD",1739993827522,15.10796038,169.23,169.17,15.10796038]
["bitfinex","SOLUSD",1739993827826,15.10796038,169.22,169.16,15.10796038]
["bitfinex","SOLUSD",1739993828027,15.10796038,169.23,169.17,15.10796038]
["bitfinex","SOLUSD",1739993828234,15.10796038,169.25,169.19,15.10796038]
["bitfinex","SOLUSD",1739993828429,15.10796038,169.24,169.18,15.10796038]
["bitfinex","SOLUSD",1739993828609,15.10796038,169.23,169.17,15.10796038]
["bitfinex","SOLUSD",1739993828816,83.0,169.21,169.17,15.10796038]
["bitfinex","SOLUSD",1739993829008,83.0,169.21,169.16,15.10796038]
["bitfinex","SOLUSD",1739993829223,83.0,169.21,169.16,41.01946038]
["bitfinex","SOLUSD",1739993829551,83.0,169.21,169.17,15.10796038]
["bitfinex","SOLUSD",1739993829713,83.0,169.21,169.18,15.10796038]
["bitfinex","SOLUSD",1739993830022,140.39278268,169.26,169.2,15.10796038]
["bitfinex","SOLUSD",1739993830023,83.0,169.24,169.2,15.10796038]
["bitfinex","SOLUSD",1739993830828,83.0,169.24,169.19,15.10796038]
["bitfinex","SOLUSD",1739993831039,15.10796038,169.22,169.16,41.01946038]
["bitfinex","SOLUSD",1739993831224,98.10796038,169.23,169.17,15.10796038]
["bitfinex","SOLUSD",1739993831425,83.0,169.23,169.18,15.10796038]
["bitfinex","SOLUSD",1739993831625,83.0,169.23,169.19,15.10796038]
["bitfinex","SOLUSD",1739993832227,98.10796038,169.23,169.17,15.10796038]
["bitfinex","SOLUSD",1739993832738,98.10796038,169.23,169.18,15.10796038]
["bitfinex","SOLUSD",1739993832739,83.0,169.23,169.18,15.10796038]
["bitfinex","SOLUSD",1739993832931,83.0,169.23,169.16,25.9115]
["bitfinex","SOLUSD",1739993832932,83.0,169.23,169.17,15.10796038]
["bitfinex","SOLUSD",1739993833439,83.0,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1739993833643,83.0,169.23,169.18,21.01876038]
["bitfinex","SOLUSD",1739993833828,83.0,169.23,169.19,15.10796038]
["bitfinex","SOLUSD",1739993834640,98.10796038,169.25,169.19,15.10796038]
["bitfinex","SOLUSD",1739993834946,83.0,169.25,169.23,15.10796038]
["bitfinex","SOLUSD",1739993835125,0.063,169.26,169.23,15.10796038]
["bitfinex","SOLUSD",1739993835328,0.063,169.26,169.25,15.10796038]
["bitfinex","SOLUSD",1739993835536,0.063,169.26,169.25,21.01636038]
["bitfinex","SOLUSD",1739993835839,0.063,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739993836231,0.063,169.26,169.23,15.10796038]
["bitfinex","SOLUSD",1739993836622,0.063,169.26,169.24,15.10796038]
["bitfinex","SOLUSD",1739993837745,0.063,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739993839118,0.063,169.26,169.23,15.10796038]
["bitfinex","SOLUSD",1739993839539,0.063,169.26,169.21,21.01776038]
["bitfinex","SOLUSD",1739993839740,15.10796038,169.24,169.19,7.5449]
["bitfinex","SOLUSD",1739993840051,0.063,169.26,169.25,20.0]
["bitfinex","SOLUSD",1739993840227,0.063,169.26,169.25,53.75760924]
["bitfinex","SOLUSD",1739993840539,0.063,169.26,169.25,60.22530924]
["bitfinex","SOLUSD",1739993840746,0.063,169.26,169.25,41.57566038]
["bitfinex","SOLUSD",1739993841060,0.063,169.26,169.25,47.48406038]
["bitfinex","SOLUSD",1739993841561,0.063,169.26,169.25,66.13370924]
["bitfinex","SOLUSD",1739993841840,0.0001,169.26,169.25,67.13370924]
["bitfinex","SOLUSD",1739993842045,0.063,169.33,169.29,20.0]
["bitfinex","SOLUSD",1739993842248,0.063,169.33,169.31,15.10796038]
["bitfinex","SOLUSD",1739993843027,0.063,169.33,169.3,5.9063]
["bitfinex","SOLUSD",1739993843236,15.17096038,169.33,169.27,21.01566038]
["bitfinex","SOLUSD",1739993843913,15.17096038,169.33,169.25,6.4677]
["bitfinex","SOLUSD",1739993843914,15.10796038,169.31,169.25,21.01606038]
["bitfinex","SOLUSD",1739993846243,5.9687,169.33,169.25,21.01606038]
["bitfinex","SOLUSD",1739993846244,15.10796038,169.32,169.25,21.01606038]
["bitfinex","SOLUSD",1739993846538,15.10796038,169.32,169.22,23.28964886]
["bitfinex","SOLUSD",1739993846539,15.10796038,169.28,169.22,21.01736038]
["bitfinex","SOLUSD",1739993847244,15.10796038,169.29,169.23,15.10796038]
["bitfinex","SOLUSD",1739993847940,15.10796038,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1739993848241,15.10796038,169.25,169.2,5.91]
["bitfinex","SOLUSD",1739993848441,15.10796038,169.26,169.2,5.91]
["bitfinex","SOLUSD",1739993849755,15.10796038,169.26,169.2,21.01796038]
["bitfinex","SOLUSD",1739993849935,83.0,169.25,169.19,15.13796038]
["bitfinex","SOLUSD",1739993850140,98.10796038,169.25,169.19,5.9404]
["bitfinex","SOLUSD",1739993850838,98.10796038,169.25,169.2,0.03]
["bitfinex","SOLUSD",1739993852141,83.0,169.25,169.2,15.13796038]
["bitfinex","SOLUSD",1739993852441,83.0,169.25,169.23,15.10796038]
["bitfinex","SOLUSD",1739993852644,83.0,169.25,169.24,15.10796038]
["bitfinex","SOLUSD",1739993852839,83.0,169.28,169.23,15.10796038]
["bitfinex","SOLUSD",1739993853648,83.0,169.28,169.23,21.01676038]
["bitfinex","SOLUSD",1739993853946,15.10796038,169.25,169.2,0.03]
["bitfinex","SOLUSD",1739993855246,15.10796038,169.25,169.2,5.9399]
["bitfinex","SOLUSD",1739993855843,15.10796038,169.26,169.2,21.04786038]
["bitfinex","SOLUSD",1739993856241,83.0,169.27,169.24,15.10796038]
["bitfinex","SOLUSD",1739993856540,83.0,169.29,169.2,135.17290924]
["bitfinex","SOLUSD",1739993856723,98.10796038,169.29,169.23,15.10796038]
["bitfinex","SOLUSD",1739993857250,98.10796038,169.29,169.22,15.10796038]
["bitfinex","SOLUSD",1739993858071,15.10796038,169.27,169.21,15.10796038]
["bitfinex","SOLUSD",1739993859144,15.10796038,169.27,169.21,21.01746038]
["bitfinex","SOLUSD",1739993859748,15.10796038,169.28,169.21,21.01746038]
["bitfinex","SOLUSD",1739993860048,15.10796038,169.28,169.22,15.10796038]
["bitfinex","SOLUSD",1739993860253,83.0,169.29,169.21,5.9095]
["bitfinex","SOLUSD",1739993860254,83.0,169.27,169.23,15.10796038]
["bitfinex","SOLUSD",1739993861253,83.0,169.27,169.23,21.01676038]
["bitfinex","SOLUSD",1739993862558,83.0,169.27,169.25,15.10796038]
["bitfinex","SOLUSD",1739993862759,83.0,169.3,169.25,15.10796038]
["bitfinex","SOLUSD",1739993863262,98.10796038,169.3,169.24,15.10796038]
["bitfinex","SOLUSD",1739993865269,83.0,169.3,169.25,15.10796038]
["bitfinex","SOLUSD",1739993865451,0.063,169.28,169.25,15.10796038]
["bitfinex","SOLUSD",1739993865646,0.063,169.28,169.26,15.10796038]
["bitfinex","SOLUSD",1739993865853,0.063,169.28,169.27,15.10796038]
["bitfinex","SOLUSD",1739993866053,0.063,169.28,169.26,15.10796038]
["bitfinex","SOLUSD",1739993867351,0.063,169.28,169.26,21.01566038]
["bitfinex","SOLUSD",1739993871165,0.063,169.28,169.27,15.10796038]
["bitfinex","SOLUSD",1739993871366,0.063,169.28,169.27,21.01566038]
["bitfinex","SOLUSD",1739993872759,0.063,169.31,169.27,39.66530924]
["bitfinex","SOLUSD",1739993872966,0.063,169.31,169.3,15.10796038]
["bitfinex","SOLUSD",1739993873552,0.063,169.31,169.3,21.01456038]
["bitfinex","SOLUSD",1739993879260,0.063,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1739993880774,0.063,169.31,169.28,15.10796038]
["bitfinex","SOLUSD",1739993880981,0.063,169.31,169.29,5.907]
["bitfinex","SOLUSD",1739993882494,0.063,169.31,169.3,15.10796038]
["bitfinex","SOLUSD",1739993882867,0.063,169.31,169.3,9.66263003]
["bitfinex","SOLUSD",1739993883083,0.063,169.31,169.3,15.56923003]
["bitfinex","SOLUSD",1739993883291,0.063,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1739993885683,81.63095381,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1739993886469,81.63095381,169.35,169.31,9.66263003]
["bitfinex","SOLUSD",1739993886668,0.063,169.36,169.33,9.66263003]
["bitfinex","SOLUSD",1739993887783,0.063,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1739993888471,18.64964886,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739993888673,20.0,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993888884,86.27095381,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739993889592,234.05113072,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993889788,39.67752577,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739993890293,20.0,169.24,169.2,0.03]
["bitfinex","SOLUSD",1739993890482,53.76982577,169.24,169.2,0.03]
["bitfinex","SOLUSD",1739993890676,18.64964886,169.22,169.2,0.03]
["bitfinex","SOLUSD",1739993890978,34.88035382,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739993891372,55.53000268,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739993891569,30.24035382,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993891968,36.15045382,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993893091,38.5330201,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993893286,36.15045382,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993893682,54.80010268,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993895194,55.80010268,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993895571,56.80010268,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739993895774,15.12017691,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739993896694,15.12017691,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739993896870,220.3,169.16,169.11,15.15017691]
["bitfinex","SOLUSD",1739993897075,15.12017691,169.18,169.12,15.12017691]
["bitfinex","SOLUSD",1739993897473,15.12017691,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1739993898601,15.12017691,169.17,169.11,21.06337691]
["bitfinex","SOLUSD",1739993898789,15.12017691,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739993899095,15.12017691,169.13,169.11,0.03]
["bitfinex","SOLUSD",1739993899295,15.12017691,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739993901475,15.12017691,169.13,169.11,0.03]
["bitfinex","SOLUSD",1739993901680,4.64,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739993901681,39.76017691,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739993902499,35.12017691,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739993902901,15.12017691,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739993904707,98.12017691,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739993905375,98.12017691,169.18,169.12,15.12017691]
["bitfinex","SOLUSD",1739993906106,83.0,169.18,169.16,15.12017691]
["bitfinex","SOLUSD",1739993906281,0.063,169.19,169.15,15.12017691]
["bitfinex","SOLUSD",1739993906483,15.12017691,169.18,169.12,95.82017691]
["bitfinex","SOLUSD",1739993906689,15.12017691,169.17,169.11,16.68507691]
["bitfinex","SOLUSD",1739993906914,15.12017691,169.18,169.12,15.12017691]
["bitfinex","SOLUSD",1739993907385,15.18317691,169.19,169.12,15.12017691]
["bitfinex","SOLUSD",1739993907585,15.18317691,169.19,169.13,5.9126]
["bitfinex","SOLUSD",1739993907803,15.12017691,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1739993907998,15.12017691,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1739993908393,15.12017691,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1739993910183,15.12017691,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1739993911383,83.0,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1739993911384,15.12017691,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1739993911579,15.12017691,169.15,169.11,7.4781]
["bitfinex","SOLUSD",1739993911779,15.12017691,169.15,169.11,5.9432]
["bitfinex","SOLUSD",1739993912000,15.12017691,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739993913397,15.12017691,169.13,169.11,0.03]
["bitfinex","SOLUSD",1739993913589,15.12017691,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993914425,21.03277691,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993915101,15.12017691,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993918100,137.3,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993918627,152.42017691,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993919011,137.3,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993922499,15.12017691,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739993924119,83.0,169.18,169.12,0.03]
["bitfinex","SOLUSD",1739993924120,15.12017691,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993924522,15.12017691,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739993925226,15.12017691,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993925432,88.9108,169.18,169.12,0.03]
["bitfinex","SOLUSD",1739993925433,15.12017691,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993926230,15.12017691,169.15,169.12,0.03]
["bitfinex","SOLUSD",1739993927436,15.12017691,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993929517,15.12017691,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993929721,15.12017691,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993932619,83.0,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993932821,15.12017691,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739993934419,98.12017691,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993934844,83.0,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993935346,98.12017691,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993939422,83.0,169.14,169.12,0.03]
["bitfinex","SOLUSD",1739993939624,83.0,169.14,169.12,15.15017691]
["bitfinex","SOLUSD",1739993940044,15.12017691,169.18,169.12,0.03]
["bitfinex","SOLUSD",1739993940233,15.12017691,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993940433,15.12017691,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739993941144,15.12017691,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993941648,15.12017691,169.16,169.12,0.03]
["bitfinex","SOLUSD",1739993942344,15.12017691,169.17,169.12,0.03]
["bitfinex","SOLUSD",1739993942531,98.18317691,169.19,169.13,15.12017691]
["bitfinex","SOLUSD",1739993942739,83.063,169.19,169.14,15.12017691]
["bitfinex","SOLUSD",1739993942935,83.063,169.19,169.17,15.12017691]
["bitfinex","SOLUSD",1739993942936,0.063,169.19,169.17,15.12017691]
["bitfinex","SOLUSD",1739993943323,0.063,169.19,169.16,23.07177691]
["bitfinex","SOLUSD",1739993944444,0.063,169.19,169.17,15.12017691]
["bitfinex","SOLUSD",1739993944838,0.063,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1739993945348,0.063,169.19,169.16,23.07177691]
["bitfinex","SOLUSD",1739993945538,0.063,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1739993946062,0.063,169.19,169.17,21.03127691]
["bitfinex","SOLUSD",1739993947657,0.063,169.19,169.17,21.06127691]
["bitfinex","SOLUSD",1739993949869,0.063,169.19,169.18,33.76982577]
["bitfinex","SOLUSD",1739993950039,83.0,169.28,169.24,15.12017691]
["bitfinex","SOLUSD",1739993950366,9.22418744,169.29,169.25,15.12017691]
["bitfinex","SOLUSD",1739993950856,9.22418744,169.29,169.28,15.12017691]
["bitfinex","SOLUSD",1739993951032,9.22418744,169.29,169.28,33.76982577]
["bitfinex","SOLUSD",1739993952360,98.18317691,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1739993952544,98.18317691,169.36,169.29,33.76982577]
["bitfinex","SOLUSD",1739993952742,0.063,169.36,169.31,15.12017691]
["bitfinex","SOLUSD",1739993952964,0.063,169.36,169.32,15.12017691]
["bitfinex","SOLUSD",1739993953647,0.063,169.36,169.34,15.12017691]
["bitfinex","SOLUSD",1739993955064,0.063,169.36,169.34,21.02517691]
["bitfinex","SOLUSD",1739993957662,0.063,169.36,169.35,15.12017691]
["bitfinex","SOLUSD",1739993958241,0.063,169.36,169.35,33.76982577]
["bitfinex","SOLUSD",1739993958666,0.063,169.36,169.35,39.67472577]
["bitfinex","SOLUSD",1739993959156,0.063,169.36,169.35,21.02507691]
["bitfinex","SOLUSD",1739993961471,0.063,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1739993961755,0.063,169.36,169.35,15.12017691]
["bitfinex","SOLUSD",1739993962142,0.063,169.36,169.35,33.76982577]
["bitfinex","SOLUSD",1739993963563,0.063,169.36,169.35,39.67472577]
["bitfinex","SOLUSD",1739993966541,0.063,169.36,169.34,15.12017691]
["bitfinex","SOLUSD",1739993966764,0.063,169.36,169.33,99.6256]
["bitfinex","SOLUSD",1739993967157,0.063,169.36,169.34,15.12017691]
["bitfinex","SOLUSD",1739993967452,0.063,169.36,169.35,15.12017691]
["bitfinex","SOLUSD",1739993968164,0.063,169.36,169.35,21.02507691]
["bitfinex","SOLUSD",1739993969063,82.689,169.41,169.35,21.02507691]
["bitfinex","SOLUSD",1739993969264,82.689,169.41,169.36,15.12017691]
["bitfinex","SOLUSD",1739993970272,82.689,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1739993970640,82.752,169.44,169.39,15.12017691]
["bitfinex","SOLUSD",1739993971343,82.752,169.44,169.41,15.12017691]
["bitfinex","SOLUSD",1739993972174,82.752,169.44,169.42,15.12017691]
["bitfinex","SOLUSD",1739993972773,82.752,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739993972965,0.063,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739993973146,0.063,169.44,169.42,21.02257691]
["bitfinex","SOLUSD",1739993973351,0.063,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739993973649,0.063,169.44,169.42,39.67222577]
["bitfinex","SOLUSD",1739993973861,0.063,169.44,169.41,80.7]
["bitfinex","SOLUSD",1739993974066,15.18317691,169.44,169.41,80.7]
["bitfinex","SOLUSD",1739993974263,0.063,169.44,169.41,86.6026]
["bitfinex","SOLUSD",1739993974665,0.063,169.44,169.42,39.67222577]
["bitfinex","SOLUSD",1739993980778,0.063,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739993980965,0.063,169.44,169.41,80.7]
["bitfinex","SOLUSD",1739993981473,15.18317691,169.43,169.41,80.7]
["bitfinex","SOLUSD",1739993981673,0.063,169.43,169.41,86.6028]
["bitfinex","SOLUSD",1739993982573,0.063,169.43,169.42,15.12017691]
["bitfinex","SOLUSD",1739993983965,0.063,169.43,169.42,21.02257691]
["bitfinex","SOLUSD",1739993985355,0.063,169.43,169.42,39.67222577]
["bitfinex","SOLUSD",1739993985951,0.063,169.44,169.42,39.67222577]
["bitfinex","SOLUSD",1739993986156,0.063,169.44,169.43,33.76982577]
["bitfinex","SOLUSD",1739993987363,0.063,169.44,169.41,17.69984372]
["bitfinex","SOLUSD",1739993987364,0.063,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739993987869,0.063,169.44,169.41,18.67964886]
["bitfinex","SOLUSD",1739993988075,0.063,169.44,169.42,15.12017691]
["bitfinex","SOLUSD",1739993988575,15.18317691,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739993988777,0.063,169.44,169.41,5.9328]
["bitfinex","SOLUSD",1739993990982,0.063,169.44,169.41,21.05297691]
["bitfinex","SOLUSD",1739993993285,0.063,169.44,169.41,5.9328]
["bitfinex","SOLUSD",1739993993489,0.063,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739993993990,0.063,169.44,169.41,5.9327]
["bitfinex","SOLUSD",1739993995289,0.063,169.44,169.41,15.15017691]
["bitfinex","SOLUSD",1739993996977,0.063,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739993998669,0.063,169.44,169.41,21.05287691]
["bitfinex","SOLUSD",1739993999799,0.063,169.44,169.41,5.9327]
["bitfinex","SOLUSD",1739994000313,0.063,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739994001974,15.12017691,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739994002186,97.80917691,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739994003678,103.71157691,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739994003996,97.80917691,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739994004396,0.063,169.44,169.41,15.15017691]
["bitfinex","SOLUSD",1739994004698,0.063,169.44,169.43,15.12017691]
["bitfinex","SOLUSD",1739994004998,0.063,169.44,169.43,41.02227691]
["bitfinex","SOLUSD",1739994005381,0.063,169.44,169.43,25.9021]
["bitfinex","SOLUSD",1739994005582,0.063,169.44,169.42,25.64257691]
["bitfinex","SOLUSD",1739994006596,0.063,169.44,169.43,15.12017691]
["bitfinex","SOLUSD",1739994007188,0.063,169.44,169.43,120.37192577]
["bitfinex","SOLUSD",1739994007576,0.0001,169.44,169.43,121.95182577]
["bitfinex","SOLUSD",1739994007792,0.0001,169.44,169.43,137.07200268]
["bitfinex","SOLUSD",1739994008383,0.0001,169.44,169.43,121.95182577]
["bitfinex","SOLUSD",1739994008585,0.0001,169.44,169.43,80.7]
["bitfinex","SOLUSD",1739994008974,0.0001,169.44,169.43,120.37192577]
["bitfinex","SOLUSD",1739994012000,0.0001,169.44,169.41,15.15017691]
["bitfinex","SOLUSD",1739994012189,0.0001,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739994012389,0.0001,169.44,169.41,21.05287691]
["bitfinex","SOLUSD",1739994012601,0.0001,169.44,169.43,15.12017691]
["bitfinex","SOLUSD",1739994013989,0.0001,169.44,169.43,39.67192577]
["bitfinex","SOLUSD",1739994015288,0.0001,169.44,169.42,21.02257691]
["bitfinex","SOLUSD",1739994016024,0.0001,169.44,169.43,15.12017691]
["bitfinex","SOLUSD",1739994017018,0.0001,169.44,169.42,15.12017691]
["bitfinex","SOLUSD",1739994018218,0.0001,169.44,169.43,15.12017691]
["bitfinex","SOLUSD",1739994019305,0.0001,169.44,169.43,21.02227691]
["bitfinex","SOLUSD",1739994021329,0.0001,169.44,169.43,39.67192577]
["bitfinex","SOLUSD",1739994022530,0.0001,169.44,169.43,120.37192577]
["bitfinex","SOLUSD",1739994022728,0.0001,169.44,169.43,114.95811031]
["bitfinex","SOLUSD",1739994024702,0.0001,169.45,169.43,114.95811031]
["bitfinex","SOLUSD",1739994024901,0.0001,169.45,169.44,9.64336145]
["bitfinex","SOLUSD",1739994025602,0.0001,169.45,169.44,108.99301031]
["bitfinex","SOLUSD",1739994026915,0.0001,169.45,169.44,114.89471031]
["bitfinex","SOLUSD",1739994027609,0.0001,169.45,169.44,15.54506145]
["bitfinex","SOLUSD",1739994028216,0.0001,169.45,169.43,15.60846145]
["bitfinex","SOLUSD",1739994028406,0.0001,169.45,169.44,9.64336145]
["bitfinex","SOLUSD",1739994028608,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994029207,0.0001,169.45,169.43,21.04017927]
["bitfinex","SOLUSD",1739994029924,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994030311,0.0001,169.45,169.44,15.07507927]
["bitfinex","SOLUSD",1739994030926,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994031118,0.0001,169.45,169.44,20.97677927]
["bitfinex","SOLUSD",1739994032696,0.0001,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1739994033305,0.0001,169.45,169.44,20.97677927]
["bitfinex","SOLUSD",1739994034726,0.0001,169.45,169.43,15.13807927]
["bitfinex","SOLUSD",1739994034922,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994036117,0.0001,169.45,169.43,21.04017927]
["bitfinex","SOLUSD",1739994037208,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994037725,0.0001,169.45,169.43,21.04017927]
["bitfinex","SOLUSD",1739994038224,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994039232,0.0001,169.45,169.43,21.04017927]
["bitfinex","SOLUSD",1739994041516,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994041911,0.0001,169.45,169.43,21.04017927]
["bitfinex","SOLUSD",1739994042739,0.0001,169.45,169.44,15.07507927]
["bitfinex","SOLUSD",1739994043320,0.0001,169.45,169.44,33.72472813]
["bitfinex","SOLUSD",1739994044424,0.0001,169.45,169.44,114.42472813]
["bitfinex","SOLUSD",1739994044832,0.0001,169.45,169.44,120.32642813]
["bitfinex","SOLUSD",1739994047936,0.0001,169.45,169.44,101.67677927]
["bitfinex","SOLUSD",1739994048140,0.0001,169.45,169.44,120.32642813]
["bitfinex","SOLUSD",1739994048826,0.0001,169.45,169.44,114.89466954]
["bitfinex","SOLUSD",1739994049540,0.0001,169.45,169.44,117.9114024]
["bitfinex","SOLUSD",1739994050837,0.0001,169.45,169.44,96.24502068]
["bitfinex","SOLUSD",1739994051027,0.0001,169.45,169.44,80.7]
["bitfinex","SOLUSD",1739994052153,0.0001,169.45,169.43,5.9651]
["bitfinex","SOLUSD",1739994052320,9.64342068,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739994053251,9.64332068,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994055544,92.33232068,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994055741,98.23402068,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994056422,136.8073034,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994056622,274.1073034,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994060055,73.76795226,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994060631,72.76795226,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994061450,74.76795226,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739994062354,9.64332068,169.35,169.28,96.45922068]
["bitfinex","SOLUSD",1739994062536,9.64332068,169.34,169.28,9.64332068]
["bitfinex","SOLUSD",1739994063277,9.64332068,169.34,169.3,20.0]
["bitfinex","SOLUSD",1739994064357,9.64332068,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1739994064861,9.64332068,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739994065057,83.0,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1739994065238,9.64332068,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739994066666,83.0,169.37,169.31,29.64332068]
["bitfinex","SOLUSD",1739994066865,83.0,169.41,169.34,9.64332068]
["bitfinex","SOLUSD",1739994067157,92.64332068,169.41,169.35,9.64332068]
["bitfinex","SOLUSD",1739994067543,9.64332068,169.4,169.34,9.64332068]
["bitfinex","SOLUSD",1739994068041,83.0,169.41,169.33,9.64332068]
["bitfinex","SOLUSD",1739994068042,9.64332068,169.39,169.33,9.64332068]
["bitfinex","SOLUSD",1739994068250,9.64332068,169.39,169.32,6.2167]
["bitfinex","SOLUSD",1739994068251,9.64332068,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739994068563,9.64332068,169.35,169.3,10.5264]
["bitfinex","SOLUSD",1739994068769,9.64332068,169.33,169.28,5.907]
["bitfinex","SOLUSD",1739994069245,9.64332068,169.33,169.26,0.063]
["bitfinex","SOLUSD",1739994069246,9.64332068,169.29,169.26,0.063]
["bitfinex","SOLUSD",1739994069453,9.64332068,169.3,169.26,5.9709]
["bitfinex","SOLUSD",1739994070177,9.64332068,169.31,169.26,5.9709]
["bitfinex","SOLUSD",1739994070340,83.0,169.33,169.26,5.9709]
["bitfinex","SOLUSD",1739994070341,83.0,169.33,169.26,9.70632068]
["bitfinex","SOLUSD",1739994070542,9.64332068,169.32,169.26,9.70632068]
["bitfinex","SOLUSD",1739994071642,9.64332068,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739994072265,83.0,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739994072443,92.64332068,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739994072644,98.10248909,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739994074064,15.10248909,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739994076366,15.10248909,169.36,169.3,15.10248909]
["bitfinex","SOLUSD",1739994076667,15.10248909,169.37,169.31,15.10248909]
["bitfinex","SOLUSD",1739994077052,15.10248909,169.36,169.3,16.74568909]
["bitfinex","SOLUSD",1739994077873,15.10248909,169.35,169.3,1.6432]
["bitfinex","SOLUSD",1739994078370,15.10248909,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739994079450,15.10248909,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1739994079966,15.10248909,169.37,169.31,35.77458909]
["bitfinex","SOLUSD",1739994080270,15.10248909,169.39,169.33,15.10248909]
["bitfinex","SOLUSD",1739994080466,15.10248909,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1739994081664,15.10248909,169.39,169.32,15.10248909]
["bitfinex","SOLUSD",1739994081869,15.10248909,169.36,169.31,12.335]
["bitfinex","SOLUSD",1739994082074,15.10248909,169.36,169.31,5.9059]
["bitfinex","SOLUSD",1739994084552,15.10248909,169.39,169.32,15.10248909]
["bitfinex","SOLUSD",1739994085048,83.0,169.4,169.33,15.10248909]
["bitfinex","SOLUSD",1739994085049,98.10248909,169.4,169.33,15.10248909]
["bitfinex","SOLUSD",1739994086073,15.10248909,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1739994086553,15.10248909,169.37,169.34,25.9052]
["bitfinex","SOLUSD",1739994086959,83.0,169.4,169.34,25.9052]
["bitfinex","SOLUSD",1739994086960,15.10248909,169.39,169.34,25.9052]
["bitfinex","SOLUSD",1739994088072,15.10248909,169.37,169.34,25.9052]
["bitfinex","SOLUSD",1739994088266,15.10248909,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1739994089357,15.10248909,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739994090570,15.10248909,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1739994090769,83.0,169.4,169.32,35.77328909]
["bitfinex","SOLUSD",1739994090770,15.10248909,169.39,169.32,35.77328909]
["bitfinex","SOLUSD",1739994092664,83.0,169.4,169.33,9.65917531]
["bitfinex","SOLUSD",1739994092665,9.65917531,169.4,169.33,9.65917531]
["bitfinex","SOLUSD",1739994092866,9.72217531,169.41,169.34,16.31567531]
["bitfinex","SOLUSD",1739994093066,9.72217531,169.41,169.35,29.65917531]
["bitfinex","SOLUSD",1739994094290,0.063,169.41,169.36,20.6659]
["bitfinex","SOLUSD",1739994094472,0.063,169.41,169.38,11.16327531]
["bitfinex","SOLUSD",1739994094680,0.063,169.41,169.39,9.65917531]
["bitfinex","SOLUSD",1739994095585,0.063,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1739994097400,0.063,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1739994104179,15.14597515,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1739994105077,0.063,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1739994111190,0.063,169.41,169.37,80.7]
["bitfinex","SOLUSD",1739994111191,15.08297515,169.4,169.37,80.7]
["bitfinex","SOLUSD",1739994111395,15.08297515,169.39,169.37,80.7]
["bitfinex","SOLUSD",1739994111692,15.08297515,169.39,169.37,86.6041]
["bitfinex","SOLUSD",1739994112276,15.08297515,169.39,169.37,80.7]
["bitfinex","SOLUSD",1739994114506,0.063,169.41,169.35,0.03]
["bitfinex","SOLUSD",1739994114507,15.08297515,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739994114712,15.08297515,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739994114888,119.0704503,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739994117712,119.0704503,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739994117920,42.1448503,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739994118619,31.3175819,169.36,169.3,0.03]
["bitfinex","SOLUSD",1739994118798,220.3,169.35,169.3,0.03]
["bitfinex","SOLUSD",1739994118994,83.0,169.34,169.3,0.03]
["bitfinex","SOLUSD",1739994119602,9.66934095,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739994120835,9.66934095,169.31,169.26,0.063]
["bitfinex","SOLUSD",1739994120836,20.0,169.27,169.26,0.063]
["bitfinex","SOLUSD",1739994121034,112.66934095,169.27,169.26,0.063]
["bitfinex","SOLUSD",1739994121629,29.66934095,169.27,169.26,0.063]
["bitfinex","SOLUSD",1739994121793,29.66934095,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739994122124,35.57774095,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739994122325,58.84738981,169.25,169.19,0.03]
["bitfinex","SOLUSD",1739994122528,9.66934095,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739994122697,15.12958065,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739994125211,15.12958065,169.21,169.19,0.03]
["bitfinex","SOLUSD",1739994125410,15.12958065,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739994127412,36.1692613,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739994128334,36.1692613,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994128335,20.0,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994128517,35.12958065,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994128737,41.04038065,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994129410,59.69002951,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994129740,238.94964886,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994129925,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994130322,30.2591613,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994130515,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994131041,36.1713613,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994132018,21.04178065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994133614,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994134219,21.04178065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994135135,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994137429,4.62,169.18,169.13,0.03]
["bitfinex","SOLUSD",1739994137733,15.12958065,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994137931,15.12958065,169.15,169.13,0.03]
["bitfinex","SOLUSD",1739994138352,15.12958065,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739994140442,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994141751,21.04178065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994143443,25.66178065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994145050,19.74958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994145236,25.66178065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994145550,19.74958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994146352,25.66178065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994146528,19.74958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994148135,20.0,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994148341,35.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994151460,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994152641,137.3,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739994152836,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994153239,0.063,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994153539,15.19258065,169.17,169.13,1.6827]
["bitfinex","SOLUSD",1739994154235,15.12958065,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994164768,9.68855925,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994167248,92.68855925,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739994168167,83.0,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739994168339,9.68855925,169.15,169.13,0.03]
["bitfinex","SOLUSD",1739994168544,9.68855925,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994169953,9.68855925,169.15,169.13,0.03]
["bitfinex","SOLUSD",1739994170269,9.68855925,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994174072,15.60075925,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994176170,9.68855925,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994177646,88.9119,169.15,169.13,0.03]
["bitfinex","SOLUSD",1739994177849,9.68855925,169.14,169.13,0.03]
["bitfinex","SOLUSD",1739994194713,0.063,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994195070,9.68855925,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739994195274,9.68855925,169.15,169.13,0.03]
["bitfinex","SOLUSD",1739994200395,9.68855925,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739994201204,9.68855925,169.15,169.13,0.03]
["bitfinex","SOLUSD",1739994202231,92.75155925,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994204901,83.063,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994205101,92.75155925,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994205321,9.68855925,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739994207015,92.75155925,169.17,169.13,0.03]
["bitfinex","SOLUSD",1739994207725,0.063,169.17,169.15,20.0]
["bitfinex","SOLUSD",1739994207948,0.063,169.17,169.14,7.6488]
["bitfinex","SOLUSD",1739994209140,0.063,169.17,169.15,5.9119]
["bitfinex","SOLUSD",1739994217444,0.063,169.17,169.15,15.60045925]
["bitfinex","SOLUSD",1739994220627,0.063,169.17,169.16,28.33820811]
["bitfinex","SOLUSD",1739994220830,0.0001,169.17,169.16,28.33820811]
["bitfinex","SOLUSD",1739994221238,0.0001,169.17,169.16,110.03820811]
["bitfinex","SOLUSD",1739994221437,9.22418744,169.29,169.26,9.68855925]
["bitfinex","SOLUSD",1739994221637,9.22418744,169.29,169.27,9.68855925]
["bitfinex","SOLUSD",1739994221820,9.22418744,169.3,169.27,9.68855925]
["bitfinex","SOLUSD",1739994222359,9.22418744,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1739994222530,18.91274669,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1739994222722,9.22418744,169.3,169.25,15.59695925]
["bitfinex","SOLUSD",1739994223146,9.22418744,169.3,169.26,9.68855925]
["bitfinex","SOLUSD",1739994223871,9.22418744,169.3,169.27,9.68855925]
["bitfinex","SOLUSD",1739994224056,9.22418744,169.3,169.26,9.68855925]
["bitfinex","SOLUSD",1739994224439,9.75155925,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1739994224972,0.063,169.31,169.27,15.59625925]
["bitfinex","SOLUSD",1739994226962,0.063,169.31,169.26,9.68855925]
["bitfinex","SOLUSD",1739994227180,9.68855925,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1739994227335,9.68855925,169.3,169.25,24.55774886]
["bitfinex","SOLUSD",1739994228074,9.75155925,169.31,169.25,34.24630811]
["bitfinex","SOLUSD",1739994228360,9.75155925,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1739994229069,9.75155925,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739994230874,9.75155925,169.31,169.26,24.55764886]
["bitfinex","SOLUSD",1739994232869,9.68855925,169.3,169.26,24.55764886]
["bitfinex","SOLUSD",1739994233551,9.68855925,169.29,169.24,88.1137]
["bitfinex","SOLUSD",1739994233751,9.68855925,169.27,169.24,80.7]
["bitfinex","SOLUSD",1739994233951,9.68855925,169.25,169.21,2.8958985]
["bitfinex","SOLUSD",1739994234154,9.68855925,169.22,169.21,2.8958985]
["bitfinex","SOLUSD",1739994234545,9.68855925,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1739994234885,9.68855925,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1739994235463,9.68855925,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1739994236048,9.68855925,169.19,169.15,24.59144886]
["bitfinex","SOLUSD",1739994236382,9.68855925,169.19,169.15,5.9418]
["bitfinex","SOLUSD",1739994236879,9.68855925,169.18,169.15,0.03]
["bitfinex","SOLUSD",1739994237177,9.68855925,169.17,169.15,0.03]
["bitfinex","SOLUSD",1739994237585,9.68855925,169.16,169.15,0.03]
["bitfinex","SOLUSD",1739994238581,9.68855925,169.17,169.15,0.03]
["bitfinex","SOLUSD",1739994240680,9.68855925,169.18,169.15,0.03]
["bitfinex","SOLUSD",1739994241695,146.98855925,169.19,169.15,0.03]
["bitfinex","SOLUSD",1739994241901,137.3,169.19,169.15,0.03]
["bitfinex","SOLUSD",1739994242106,83.0,169.23,169.18,9.68855925]
["bitfinex","SOLUSD",1739994242268,83.0,169.23,169.19,9.68855925]
["bitfinex","SOLUSD",1739994242468,83.0,169.26,169.21,9.68855925]
["bitfinex","SOLUSD",1739994242694,92.68855925,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1739994242877,9.68855925,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1739994243192,9.68855925,169.25,169.2,24.55974886]
["bitfinex","SOLUSD",1739994243375,92.68855925,169.26,169.2,34.24830811]
["bitfinex","SOLUSD",1739994243688,83.0,169.26,169.23,9.68855925]
["bitfinex","SOLUSD",1739994243873,92.68855925,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1739994245196,9.68855925,169.29,169.23,15.59755925]
["bitfinex","SOLUSD",1739994247492,9.68855925,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1739994247493,9.68855925,169.28,169.22,9.68855925]
["bitfinex","SOLUSD",1739994247684,9.68855925,169.27,169.21,34.24780811]
["bitfinex","SOLUSD",1739994247879,9.68855925,169.27,169.21,24.55924886]
["bitfinex","SOLUSD",1739994248088,9.68855925,169.25,169.19,15.59875925]
["bitfinex","SOLUSD",1739994248275,9.68855925,169.23,169.17,15.59935925]
["bitfinex","SOLUSD",1739994249071,9.68855925,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1739994249275,9.68855925,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1739994249476,9.68855925,169.21,169.17,0.03]
["bitfinex","SOLUSD",1739994249780,83.0,169.23,169.17,0.03]
["bitfinex","SOLUSD",1739994249781,9.68855925,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994250689,15.12427975,169.21,169.17,0.03]
["bitfinex","SOLUSD",1739994254387,15.12427975,169.22,169.17,0.03]
["bitfinex","SOLUSD",1739994254583,83.0,169.23,169.17,33.80392861]
["bitfinex","SOLUSD",1739994254798,83.0,169.23,169.18,15.12427975]
["bitfinex","SOLUSD",1739994255387,15.12427975,169.24,169.18,15.12427975]
["bitfinex","SOLUSD",1739994255586,83.0,169.25,169.2,15.12427975]
["bitfinex","SOLUSD",1739994256578,83.0,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1739994257387,83.0,169.25,169.23,15.12427975]
["bitfinex","SOLUSD",1739994257596,0.063,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1739994257796,0.063,169.29,169.24,15.12427975]
["bitfinex","SOLUSD",1739994257976,0.063,169.29,169.25,33.77392861]
["bitfinex","SOLUSD",1739994258179,0.063,169.29,169.26,15.12427975]
["bitfinex","SOLUSD",1739994258900,0.063,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1739994260997,0.063,169.29,169.27,18.64964886]
["bitfinex","SOLUSD",1739994261179,0.063,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1739994261379,15.18727975,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1739994261579,15.12427975,169.28,169.23,88.1213]
["bitfinex","SOLUSD",1739994261791,15.12427975,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1739994262696,15.18727975,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1739994262901,15.18727975,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1739994263492,0.063,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1739994264202,0.063,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1739994264393,0.063,169.29,169.24,24.55834886]
["bitfinex","SOLUSD",1739994269895,0.063,169.29,169.24,54.45452861]
["bitfinex","SOLUSD",1739994271702,0.063,169.29,169.24,39.68262861]
["bitfinex","SOLUSD",1739994272593,0.02198409,169.29,169.24,39.68262861]
["bitfinex","SOLUSD",1739994272792,0.02198409,169.29,169.24,34.22807502]
["bitfinex","SOLUSD",1739994274899,9.66972616,169.28,169.24,24.55834886]
["bitfinex","SOLUSD",1739994276004,9.66972616,169.26,169.22,5.9091]
["bitfinex","SOLUSD",1739994276217,9.66972616,169.26,169.2,5.91]
["bitfinex","SOLUSD",1739994276526,9.66972616,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1739994276928,9.66972616,169.26,169.2,24.55974886]
["bitfinex","SOLUSD",1739994278610,9.66972616,169.25,169.2,24.55974886]
["bitfinex","SOLUSD",1739994279112,9.66972616,169.24,169.2,24.55974886]
["bitfinex","SOLUSD",1739994279419,9.66972616,169.25,169.2,24.55974886]
["bitfinex","SOLUSD",1739994282216,88.9077,169.27,169.18,24.44612616]
["bitfinex","SOLUSD",1739994282217,9.66972616,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1739994282403,9.66972616,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1739994282604,9.66972616,169.22,169.17,174.49]
["bitfinex","SOLUSD",1739994282805,9.66972616,169.21,169.17,93.79]
["bitfinex","SOLUSD",1739994283003,9.66972616,169.21,169.17,0.03]
["bitfinex","SOLUSD",1739994285022,9.66972616,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739994285921,15.57952616,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739994287305,16.57952616,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739994287908,55.2584308,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739994288998,20.0,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994289217,167.96972616,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994289617,173.88052616,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994290828,172.88052616,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994294843,166.96972616,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994295510,9.66972616,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994295713,9.66972616,169.19,169.17,0.03]
["bitfinex","SOLUSD",1739994297123,9.66972616,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994297724,143.2098,169.22,169.17,0.03]
["bitfinex","SOLUSD",1739994297725,9.66972616,169.21,169.17,0.03]
["bitfinex","SOLUSD",1739994298312,9.66972616,169.22,169.17,18.67964886]
["bitfinex","SOLUSD",1739994299534,9.66972616,169.22,169.17,5.941]
["bitfinex","SOLUSD",1739994299733,92.28718744,169.31,169.23,20.0]
["bitfinex","SOLUSD",1739994299936,9.28718744,169.31,169.28,28.31937502]
["bitfinex","SOLUSD",1739994301232,0.063,169.31,169.28,28.31937502]
["bitfinex","SOLUSD",1739994301433,0.063,169.31,169.28,34.22667502]
["bitfinex","SOLUSD",1739994302749,0.063,169.31,169.28,39.65770235]
["bitfinex","SOLUSD",1739994303048,0.063,169.31,169.28,24.55694886]
["bitfinex","SOLUSD",1739994304635,0.063,169.31,169.28,39.65770235]
["bitfinex","SOLUSD",1739994306121,0.063,169.31,169.28,24.55694886]
["bitfinex","SOLUSD",1739994306326,15.10075349,169.3,169.24,16.66315349]
["bitfinex","SOLUSD",1739994306633,0.063,169.31,169.27,15.10075349]
["bitfinex","SOLUSD",1739994307241,0.063,169.31,169.28,15.10075349]
["bitfinex","SOLUSD",1739994307942,0.063,169.31,169.28,136.06915584]
["bitfinex","SOLUSD",1739994308441,8.409e-05,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1739994308636,8.409e-05,169.31,169.3,33.75040235]
["bitfinex","SOLUSD",1739994309725,8.409e-05,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1739994309948,15.10083758,169.31,169.25,15.10075349]
["bitfinex","SOLUSD",1739994310446,15.10083758,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1739994310657,8.409e-05,169.31,169.27,33.75040235]
["bitfinex","SOLUSD",1739994310838,8.409e-05,169.31,169.28,15.10075349]
["bitfinex","SOLUSD",1739994311734,8.409e-05,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1739994312658,15.10083758,169.31,169.26,5.9078]
["bitfinex","SOLUSD",1739994313034,15.10083758,169.31,169.27,18.64964886]
["bitfinex","SOLUSD",1739994313762,15.10083758,169.31,169.27,24.55714886]
["bitfinex","SOLUSD",1739994314134,15.10083758,169.31,169.25,15.10075349]
["bitfinex","SOLUSD",1739994314455,15.10083758,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1739994314663,15.10075349,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1739994314869,15.10075349,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1739994315076,15.10083758,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1739994315960,15.10083758,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1739994317257,15.10075349,169.29,169.23,15.10075349]
["bitfinex","SOLUSD",1739994317449,15.10075349,169.27,169.21,191.19185349]
["bitfinex","SOLUSD",1739994317951,15.10075349,169.29,169.23,15.10075349]
["bitfinex","SOLUSD",1739994318156,15.10075349,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1739994318358,15.10075349,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1739994318662,15.10075349,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1739994318845,15.10075349,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1739994319044,15.10075349,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1739994320367,15.10075349,169.27,169.22,5.9391]
["bitfinex","SOLUSD",1739994323772,83.0,169.26,169.22,5.9391]
["bitfinex","SOLUSD",1739994324471,83.0,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1739994324655,83.0,169.26,169.24,15.10075349]
["bitfinex","SOLUSD",1739994324972,83.0,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739994325279,83.0,169.26,169.23,33.75040235]
["bitfinex","SOLUSD",1739994325451,98.10075349,169.26,169.22,0.03]
["bitfinex","SOLUSD",1739994327304,83.0,169.26,169.22,0.03]
["bitfinex","SOLUSD",1739994327498,83.0,169.26,169.22,33.78040235]
["bitfinex","SOLUSD",1739994327703,83.0,169.26,169.24,15.10075349]
["bitfinex","SOLUSD",1739994328496,83.0,169.26,169.24,18.64964886]
["bitfinex","SOLUSD",1739994328692,98.10075349,169.26,169.22,0.03]
["bitfinex","SOLUSD",1739994328875,15.10075349,169.25,169.22,0.03]
["bitfinex","SOLUSD",1739994329079,15.10075349,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739994329282,15.10075349,169.23,169.17,0.03]
["bitfinex","SOLUSD",1739994329283,20.0,169.21,169.17,0.03]
["bitfinex","SOLUSD",1739994329499,220.3,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994329668,15.10075349,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994331105,235.40075349,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994331269,15.10075349,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994333073,152.40075349,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994333275,137.3,169.2,169.17,0.03]
["bitfinex","SOLUSD",1739994333878,83.0,169.22,169.19,15.10075349]
["bitfinex","SOLUSD",1739994334209,15.10075349,169.21,169.17,18.67964886]
["bitfinex","SOLUSD",1739994335007,83.0,169.22,169.17,18.67964886]
["bitfinex","SOLUSD",1739994335008,83.0,169.22,169.19,15.10075349]
["bitfinex","SOLUSD",1739994335181,15.10075349,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1739994336801,98.10075349,169.27,169.21,33.75040235]
["bitfinex","SOLUSD",1739994337106,15.10075349,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1739994337295,15.10075349,169.26,169.2,101.71085349]
["bitfinex","SOLUSD",1739994337497,15.10075349,169.24,169.2,86.6101]
["bitfinex","SOLUSD",1739994339109,15.10075349,169.24,169.21,24.55924886]
["bitfinex","SOLUSD",1739994339606,15.10075349,169.25,169.21,24.55924886]
["bitfinex","SOLUSD",1739994341386,15.10075349,169.25,169.17,14.8077]
["bitfinex","SOLUSD",1739994341387,15.10075349,169.22,169.17,5.9411]
["bitfinex","SOLUSD",1739994341598,4.6,169.26,169.17,29.08625349]
["bitfinex","SOLUSD",1739994341798,98.10075349,169.25,169.18,15.10075349]
["bitfinex","SOLUSD",1739994342001,83.0,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1739994342811,98.10075349,169.25,169.18,33.75040235]
["bitfinex","SOLUSD",1739994343712,98.10075349,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1739994343713,83.0,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1739994345909,98.10075349,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1739994346101,15.10075349,169.24,169.17,29.08615349]
["bitfinex","SOLUSD",1739994346307,15.10075349,169.21,169.17,5.9411]
["bitfinex","SOLUSD",1739994346614,15.10075349,169.19,169.17,0.03]
["bitfinex","SOLUSD",1739994346825,15.10075349,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994347798,21.01155349,169.18,169.17,0.03]
["bitfinex","SOLUSD",1739994351907,2.0,169.13,169.12,0.03]
["bitfinex","SOLUSD",1739994352092,2.0,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739994352093,20.0,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739994352413,174.40075349,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739994352602,15.10075349,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739994354192,21.01575349,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739994354393,15.10075349,169.06,169.05,0.03]
["bitfinex","SOLUSD",1739994356602,32.20150698,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739994356800,15.10075349,168.99,168.93,13.9704]
["bitfinex","SOLUSD",1739994357000,15.10075349,168.98,168.93,13.9704]
["bitfinex","SOLUSD",1739994357319,15.10075349,169.01,168.95,15.10075349]
["bitfinex","SOLUSD",1739994357624,15.10075349,169.01,168.94,18.64964886]
["bitfinex","SOLUSD",1739994357796,15.10075349,168.98,168.93,13.9704]
["bitfinex","SOLUSD",1739994361598,83.0,169.03,168.98,18.64964886]
["bitfinex","SOLUSD",1739994361802,4.6,169.06,169.01,15.10075349]
["bitfinex","SOLUSD",1739994362023,15.10075349,169.07,169.01,15.10075349]
["bitfinex","SOLUSD",1739994362330,98.10075349,169.11,169.05,15.10075349]
["bitfinex","SOLUSD",1739994362628,28.82163603,169.13,169.07,24.22163603]
["bitfinex","SOLUSD",1739994362806,24.22163603,169.14,169.08,24.22163603]
["bitfinex","SOLUSD",1739994363004,24.22163603,169.14,169.08,30.13563603]
["bitfinex","SOLUSD",1739994363205,24.22163603,169.13,169.08,5.914]
["bitfinex","SOLUSD",1739994364231,24.22163603,169.09,169.03,30.13773603]
["bitfinex","SOLUSD",1739994364521,24.22163603,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1739994364837,107.22163603,169.12,169.06,42.87128489]
["bitfinex","SOLUSD",1739994365007,107.22163603,169.12,169.03,20.7063]
["bitfinex","SOLUSD",1739994365008,83.0,169.12,169.07,24.22163603]
["bitfinex","SOLUSD",1739994365205,83.0,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1739994365500,83.0,169.12,169.07,30.13623603]
["bitfinex","SOLUSD",1739994365806,107.22163603,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1739994366222,24.22163603,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1739994366727,24.22163603,169.1,169.05,5.9151]
["bitfinex","SOLUSD",1739994366930,24.22163603,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739994367127,24.22163603,169.07,169.02,8.1385]
["bitfinex","SOLUSD",1739994367427,24.22163603,169.04,168.99,5.9175]
["bitfinex","SOLUSD",1739994368598,24.22163603,169.06,169.0,42.87128489]
["bitfinex","SOLUSD",1739994368802,24.22163603,169.08,169.02,24.22163603]
["bitfinex","SOLUSD",1739994369622,24.22163603,169.04,168.99,5.9175]
["bitfinex","SOLUSD",1739994371731,24.28463603,169.05,168.99,30.13913603]
["bitfinex","SOLUSD",1739994372311,0.063,169.05,169.01,24.22163603]
["bitfinex","SOLUSD",1739994372922,0.063,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1739994373120,0.063,169.05,169.03,18.64964886]
["bitfinex","SOLUSD",1739994373813,0.063,169.05,169.03,42.87128489]
["bitfinex","SOLUSD",1739994374339,0.063,169.05,169.04,42.87128489]
["bitfinex","SOLUSD",1739994375232,0.063,169.05,169.04,24.56534886]
["bitfinex","SOLUSD",1739994375440,0.063,169.05,169.03,5.916]
["bitfinex","SOLUSD",1739994375607,0.063,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1739994375936,24.22163603,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1739994376921,24.28463603,169.05,169.0,5.917]
["bitfinex","SOLUSD",1739994378011,0.063,169.05,169.0,5.917]
["bitfinex","SOLUSD",1739994379343,24.28463603,169.05,169.0,5.917]
["bitfinex","SOLUSD",1739994380039,24.28463603,169.05,168.98,6.3075]
["bitfinex","SOLUSD",1739994380218,24.22163603,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739994381140,24.22163603,168.98,168.93,1.572]
["bitfinex","SOLUSD",1739994381514,24.22163603,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1739994381711,24.22163603,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739994382035,24.22163603,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739994382914,107.22163603,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739994383238,137.3,168.97,168.93,0.03]
["bitfinex","SOLUSD",1739994383239,107.22163603,168.97,168.93,0.03]
["bitfinex","SOLUSD",1739994383440,24.22163603,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739994384638,107.22163603,168.97,168.93,0.03]
["bitfinex","SOLUSD",1739994385038,24.22163603,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739994385840,83.0,168.97,168.93,24.25163603]
["bitfinex","SOLUSD",1739994386537,24.22163603,168.99,168.93,24.25163603]
["bitfinex","SOLUSD",1739994386724,24.22163603,168.98,168.93,0.03]
["bitfinex","SOLUSD",1739994386924,24.22163603,168.98,168.93,18.67964886]
["bitfinex","SOLUSD",1739994387527,24.22163603,168.98,168.93,0.03]
["bitfinex","SOLUSD",1739994387721,83.0,168.99,168.93,0.03]
["bitfinex","SOLUSD",1739994387722,24.22163603,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739994387928,24.22163603,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739994390142,24.22163603,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739994390626,24.22163603,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739994392348,24.22163603,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739994392541,244.52163603,168.98,168.93,0.03]
["bitfinex","SOLUSD",1739994392739,83.0,168.97,168.93,0.03]
["bitfinex","SOLUSD",1739994394048,83.0,168.97,168.93,5.9496]
["bitfinex","SOLUSD",1739994394344,107.22163603,169.0,168.94,42.87128489]
["bitfinex","SOLUSD",1739994394547,24.22163603,168.99,168.94,18.64964886]
["bitfinex","SOLUSD",1739994395741,83.0,169.0,168.95,24.22163603]
["bitfinex","SOLUSD",1739994396943,83.0,169.0,168.97,5.9182]
["bitfinex","SOLUSD",1739994397242,0.063,169.02,168.98,42.87128489]
["bitfinex","SOLUSD",1739994397852,0.063,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1739994398530,0.063,169.02,168.98,42.87128489]
["bitfinex","SOLUSD",1739994398848,0.063,169.02,169.01,42.87128489]
["bitfinex","SOLUSD",1739994399026,0.063,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1739994399543,0.063,169.02,169.01,48.78808489]
["bitfinex","SOLUSD",1739994399947,0.063,169.02,169.01,24.56644886]
["bitfinex","SOLUSD",1739994400734,0.063,169.02,169.01,48.78808489]
["bitfinex","SOLUSD",1739994401742,0.063,169.02,169.01,24.56644886]
["bitfinex","SOLUSD",1739994402050,0.063,169.02,169.01,48.78808489]
["bitfinex","SOLUSD",1739994402546,0.063,169.02,169.01,24.56644886]
["bitfinex","SOLUSD",1739994405641,0.063,169.02,169.01,48.78808489]
["bitfinex","SOLUSD",1739994406157,0.063,169.02,169.01,129.48808489]
["bitfinex","SOLUSD",1739994406542,0.063,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1739994406741,0.063,169.05,169.04,42.87128489]
["bitfinex","SOLUSD",1739994406943,0.063,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1739994408860,0.063,169.05,169.04,24.56534886]
["bitfinex","SOLUSD",1739994413965,0.063,169.05,169.04,24.56534886]
["bitfinex","SOLUSD",1739994415844,0.063,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1739994416865,0.063,169.05,169.04,24.56534886]
["bitfinex","SOLUSD",1739994421072,0.063,169.05,169.04,39.71031693]
["bitfinex","SOLUSD",1739994422468,0.063,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1739994422650,0.063,169.05,169.04,24.56534886]
["bitfinex","SOLUSD",1739994424743,0.063,169.05,169.04,39.71031693]
["bitfinex","SOLUSD",1739994424949,0.0001,169.05,169.04,136.555285]
["bitfinex","SOLUSD",1739994425149,0.0001,169.05,169.04,135.555285]
["bitfinex","SOLUSD",1739994425365,0.0001,169.05,169.04,120.41031693]
["bitfinex","SOLUSD",1739994425757,0.0001,169.05,169.04,121.41031693]
["bitfinex","SOLUSD",1739994426163,0.0001,169.05,169.04,136.555285]
["bitfinex","SOLUSD",1739994426350,0.0001,169.05,169.04,137.555285]
["bitfinex","SOLUSD",1739994428564,0.0001,169.05,169.04,120.41031693]
["bitfinex","SOLUSD",1739994428748,0.0001,169.05,169.04,105.26534886]
["bitfinex","SOLUSD",1739994428955,0.0001,169.05,169.04,120.41031693]
["bitfinex","SOLUSD",1739994429148,0.0001,169.05,169.04,136.555285]
["bitfinex","SOLUSD",1739994429383,0.0001,169.05,169.04,137.555285]
["bitfinex","SOLUSD",1739994429578,15.14496807,169.17,169.08,20.0]
["bitfinex","SOLUSD",1739994429911,15.14496807,169.17,169.11,15.14496807]
["bitfinex","SOLUSD",1739994430201,15.14496807,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1739994430488,0.063,169.19,169.14,33.79461693]
["bitfinex","SOLUSD",1739994430696,0.063,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1739994430973,0.063,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1739994431214,0.063,169.19,169.18,33.79461693]
["bitfinex","SOLUSD",1739994431807,0.063,169.19,169.18,114.49461693]
["bitfinex","SOLUSD",1739994432308,0.063,169.19,169.18,120.40541693]
["bitfinex","SOLUSD",1739994432476,0.063,169.19,169.16,5.9112]
["bitfinex","SOLUSD",1739994432875,0.063,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1739994434073,24.20255775,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1739994434269,24.20255775,169.16,169.11,80.7]
["bitfinex","SOLUSD",1739994434578,24.20255775,169.16,169.12,24.56254886]
["bitfinex","SOLUSD",1739994435498,24.20255775,169.17,169.12,24.56254886]
["bitfinex","SOLUSD",1739994435705,24.20255775,169.15,169.12,24.56254886]
["bitfinex","SOLUSD",1739994435901,83.0,169.18,169.12,24.56254886]
["bitfinex","SOLUSD",1739994435902,24.20255775,169.17,169.12,24.56254886]
["bitfinex","SOLUSD",1739994437304,83.0,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1739994437509,83.0,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1739994437677,83.0,169.18,169.14,24.56174886]
["bitfinex","SOLUSD",1739994437872,107.20255775,169.18,169.14,24.56174886]
["bitfinex","SOLUSD",1739994439396,24.20255775,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1739994439690,24.20255775,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1739994440275,24.20255775,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1739994440895,24.20255775,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1739994441192,24.20255775,169.12,169.08,5.9142]
["bitfinex","SOLUSD",1739994441400,107.20255775,169.14,169.07,24.20255775]
["bitfinex","SOLUSD",1739994441571,24.20255775,169.13,169.07,24.20255775]
["bitfinex","SOLUSD",1739994442171,83.0,169.14,169.03,5.9161]
["bitfinex","SOLUSD",1739994442172,24.20255775,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739994442796,24.20255775,169.07,169.04,18.64964886]
["bitfinex","SOLUSD",1739994443779,24.20255775,169.08,169.04,18.64964886]
["bitfinex","SOLUSD",1739994443999,88.9133,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1739994444000,24.20255775,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1739994444189,83.0,169.11,169.06,24.20255775]
["bitfinex","SOLUSD",1739994444676,83.0,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1739994444677,107.20255775,169.11,169.05,24.20255775]
["bitfinex","SOLUSD",1739994444884,107.20255775,169.11,169.03,20.7363]
["bitfinex","SOLUSD",1739994444885,24.20255775,169.1,169.03,30.14865775]
["bitfinex","SOLUSD",1739994445089,83.0,169.11,169.03,30.14865775]
["bitfinex","SOLUSD",1739994445090,24.20255775,169.09,169.03,5.9461]
["bitfinex","SOLUSD",1739994445292,24.20255775,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1739994445609,24.20255775,169.09,169.04,24.56534886]
["bitfinex","SOLUSD",1739994446599,107.20255775,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1739994446786,83.0,169.11,169.06,42.85220661]
["bitfinex","SOLUSD",1739994447187,107.20255775,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1739994448506,24.20255775,169.1,169.06,24.56444886]
["bitfinex","SOLUSD",1739994448811,24.20255775,169.1,169.06,18.64964886]
["bitfinex","SOLUSD",1739994449185,24.20255775,169.08,169.03,0.03]
["bitfinex","SOLUSD",1739994449587,24.20255775,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739994449788,24.20255775,169.07,169.03,0.03]
["bitfinex","SOLUSD",1739994449995,24.20255775,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739994450294,24.20255775,169.05,169.03,0.03]
["bitfinex","SOLUSD",1739994450500,24.20255775,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739994451706,24.20255775,169.07,169.03,0.03]
["bitfinex","SOLUSD",1739994451907,87.6,169.1,169.05,24.56504886]
["bitfinex","SOLUSD",1739994451908,83.0,169.1,169.05,24.56504886]
["bitfinex","SOLUSD",1739994452111,83.0,169.1,169.05,48.76760661]
["bitfinex","SOLUSD",1739994452483,24.20255775,169.11,169.05,48.76760661]
["bitfinex","SOLUSD",1739994454191,24.20255775,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1739994454524,107.20255775,169.13,169.07,42.85220661]
["bitfinex","SOLUSD",1739994454806,24.26555775,169.16,169.09,42.85220661]
["bitfinex","SOLUSD",1739994455010,24.26555775,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1739994455393,24.26555775,169.16,169.07,80.7]
["bitfinex","SOLUSD",1739994455601,24.20255775,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1739994455802,24.20255775,169.13,169.09,18.64964886]
["bitfinex","SOLUSD",1739994456296,24.20255775,169.13,169.09,24.56354886]
["bitfinex","SOLUSD",1739994456496,0.063,169.16,169.09,24.56354886]
["bitfinex","SOLUSD",1739994456497,24.20255775,169.14,169.09,24.56354886]
["bitfinex","SOLUSD",1739994457591,24.20255775,169.15,169.09,48.76610661]
["bitfinex","SOLUSD",1739994457799,24.26555775,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1739994457999,0.063,169.16,169.11,42.85220661]
["bitfinex","SOLUSD",1739994458206,0.063,169.16,169.12,24.20255775]
["bitfinex","SOLUSD",1739994458391,0.063,169.16,169.11,42.85220661]
["bitfinex","SOLUSD",1739994458592,24.20255775,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1739994458815,24.26555775,169.16,169.1,42.85220661]
["bitfinex","SOLUSD",1739994459614,24.20255775,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1739994459788,24.20255775,169.13,169.1,18.64964886]
["bitfinex","SOLUSD",1739994459993,24.20255775,169.13,169.1,24.56314886]
["bitfinex","SOLUSD",1739994461114,24.26555775,169.14,169.1,24.56314886]
["bitfinex","SOLUSD",1739994462194,24.20255775,169.13,169.1,24.56314886]
["bitfinex","SOLUSD",1739994464027,24.20255775,169.11,169.05,1.6088]
["bitfinex","SOLUSD",1739994464233,24.20255775,169.09,169.05,1.6088]
["bitfinex","SOLUSD",1739994465103,24.20255775,169.09,169.06,24.56464886]
["bitfinex","SOLUSD",1739994465303,24.20255775,169.1,169.06,24.56464886]
["bitfinex","SOLUSD",1739994465695,83.0,169.13,169.08,42.85220661]
["bitfinex","SOLUSD",1739994465899,107.20255775,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1739994466102,24.20255775,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1739994466310,83.0,169.13,169.06,5.915]
["bitfinex","SOLUSD",1739994466311,24.20255775,169.1,169.06,5.915]
["bitfinex","SOLUSD",1739994466711,24.20255775,169.09,169.06,5.915]
["bitfinex","SOLUSD",1739994466922,24.20255775,169.08,169.04,86.6156]
["bitfinex","SOLUSD",1739994467099,24.20255775,169.08,169.03,0.03]
["bitfinex","SOLUSD",1739994467416,24.20255775,169.1,169.03,42.88220661]
["bitfinex","SOLUSD",1739994467625,107.20255775,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1739994467813,24.20255775,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1739994467994,24.20255775,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1739994468727,24.20255775,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1739994469222,24.20255775,169.1,169.04,24.20255775]
["bitfinex","SOLUSD",1739994469223,24.20255775,169.09,169.03,0.03]
["bitfinex","SOLUSD",1739994469399,24.20255775,169.09,169.03,5.946]
["bitfinex","SOLUSD",1739994469594,24.20255775,169.09,169.03,24.59564886]
["bitfinex","SOLUSD",1739994469799,24.20255775,169.1,169.03,48.79820661]
["bitfinex","SOLUSD",1739994470122,24.20255775,169.1,169.03,63.58840661]
["bitfinex","SOLUSD",1739994470324,24.20255775,169.11,169.04,42.85220661]
["bitfinex","SOLUSD",1739994470516,24.20255775,169.13,169.07,24.20255775]
["bitfinex","SOLUSD",1739994470719,83.063,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1739994471023,15.13816985,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1739994471626,15.13816985,169.13,169.09,5.914]
["bitfinex","SOLUSD",1739994472618,24.22080991,169.13,169.09,5.914]
["bitfinex","SOLUSD",1739994473028,107.28380991,169.14,169.09,5.914]
["bitfinex","SOLUSD",1739994473815,107.28380991,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1739994474014,83.063,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1739994475335,0.063,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1739994476218,0.063,169.14,169.1,24.56314886]
["bitfinex","SOLUSD",1739994476529,24.28380991,169.14,169.1,24.56314886]
["bitfinex","SOLUSD",1739994478033,24.28380991,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1739994478238,24.22080991,169.13,169.09,5.9138]
["bitfinex","SOLUSD",1739994479412,24.28380991,169.14,169.09,5.9138]
["bitfinex","SOLUSD",1739994480227,0.063,169.14,169.1,20.28204886]
["bitfinex","SOLUSD",1739994480427,0.063,169.14,169.13,42.87045877]
["bitfinex","SOLUSD",1739994480634,0.063,169.14,169.13,18.64964886]
["bitfinex","SOLUSD",1739994481219,0.063,169.14,169.13,123.57045877]
["bitfinex","SOLUSD",1739994482323,0.063,169.14,169.13,129.48305877]
["bitfinex","SOLUSD",1739994482839,0.063,169.14,169.13,105.26224886]
["bitfinex","SOLUSD",1739994483841,24.28380991,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1739994484042,24.22080991,169.13,169.11,5.9133]
["bitfinex","SOLUSD",1739994484239,24.22080991,169.12,169.07,5.9143]
["bitfinex","SOLUSD",1739994484440,24.22080991,169.1,169.07,5.9143]
["bitfinex","SOLUSD",1739994485141,24.22080991,169.1,169.06,1.5787]
["bitfinex","SOLUSD",1739994485339,24.22080991,169.09,169.05,12.598]
["bitfinex","SOLUSD",1739994485854,24.22080991,169.1,169.05,12.598]
["bitfinex","SOLUSD",1739994487236,24.22080991,169.1,169.05,5.9451]
["bitfinex","SOLUSD",1739994487453,24.22080991,169.09,169.05,5.9451]
["bitfinex","SOLUSD",1739994488523,4.6,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1739994488524,24.22080991,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1739994488726,107.22080991,169.13,169.07,24.22080991]
["bitfinex","SOLUSD",1739994488921,107.22080991,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1739994488922,24.22080991,169.12,169.06,42.87045877]
["bitfinex","SOLUSD",1739994489124,24.22080991,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1739994489557,24.22080991,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739994489558,44.22080991,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739994489729,244.52080991,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739994489931,24.22080991,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739994492250,161.52080991,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739994492455,24.22080991,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739994493040,24.22080991,169.06,169.01,0.03]
["bitfinex","SOLUSD",1739994493041,44.22080991,169.03,169.01,0.03]
["bitfinex","SOLUSD",1739994493341,44.22080991,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739994494247,50.13720991,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739994494442,83.0,169.05,169.01,0.03]
["bitfinex","SOLUSD",1739994494647,24.22080991,169.03,169.01,0.03]
["bitfinex","SOLUSD",1739994494842,83.0,169.05,169.01,0.03]
["bitfinex","SOLUSD",1739994496140,24.22080991,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739994496660,30.13720991,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739994499161,24.22080991,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739994499337,28.94080991,168.94,168.84,5.9527]
["bitfinex","SOLUSD",1739994499543,24.22080991,168.96,168.87,24.22080991]
["bitfinex","SOLUSD",1739994499544,4.72,168.95,168.87,24.22080991]
["bitfinex","SOLUSD",1739994499844,4.72,168.95,168.84,5.9527]
["bitfinex","SOLUSD",1739994499845,28.94080991,168.95,168.89,24.22080991]
["bitfinex","SOLUSD",1739994500444,28.94080991,168.95,168.88,24.22080991]
["bitfinex","SOLUSD",1739994500669,28.94080991,168.95,168.88,30.14200991]
["bitfinex","SOLUSD",1739994500854,137.3,168.96,168.92,44.22080991]
["bitfinex","SOLUSD",1739994501339,137.3,168.96,168.93,24.22080991]
["bitfinex","SOLUSD",1739994501545,24.22080991,168.98,168.92,44.22080991]
["bitfinex","SOLUSD",1739994502266,24.22080991,168.98,168.91,25.78540991]
["bitfinex","SOLUSD",1739994502492,24.22080991,168.98,168.92,24.22080991]
["bitfinex","SOLUSD",1739994502763,28.94080991,168.99,168.92,30.14050991]
["bitfinex","SOLUSD",1739994503840,24.22080991,168.98,168.92,24.22080991]
["bitfinex","SOLUSD",1739994504044,24.22080991,168.98,168.91,31.70560991]
["bitfinex","SOLUSD",1739994504459,24.22080991,168.92,168.85,5.9224]
["bitfinex","SOLUSD",1739994504664,24.22080991,168.88,168.84,5.9527]
["bitfinex","SOLUSD",1739994506345,24.22080991,168.89,168.84,5.9527]
["bitfinex","SOLUSD",1739994507566,24.22080991,168.88,168.84,5.9527]
["bitfinex","SOLUSD",1739994507773,24.22080991,168.88,168.84,0.03]
["bitfinex","SOLUSD",1739994507979,24.22080991,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739994508147,24.22080991,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739994509364,107.22080991,168.88,168.84,0.03]
["bitfinex","SOLUSD",1739994509669,24.22080991,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739994510668,107.22080991,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739994511266,83.0,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739994511451,24.22080991,168.87,168.84,0.03]
["bitfinex","SOLUSD",1739994511657,24.22080991,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739994512254,24.22080991,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739994514250,83.0,168.88,168.84,0.03]
["bitfinex","SOLUSD",1739994514577,24.22080991,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739994514774,24.22080991,168.87,168.84,0.03]
["bitfinex","SOLUSD",1739994514982,83.0,168.88,168.84,0.03]
["bitfinex","SOLUSD",1739994515360,107.22080991,168.88,168.84,0.03]
["bitfinex","SOLUSD",1739994515549,24.22080991,168.87,168.84,0.03]
["bitfinex","SOLUSD",1739994515754,24.22080991,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739994516974,83.0,168.87,168.84,0.03]
["bitfinex","SOLUSD",1739994518165,24.22080991,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739994520465,21.0,168.82,168.8,5.0]
["bitfinex","SOLUSD",1739994520662,292.17126868,168.81,168.8,5.0]
["bitfinex","SOLUSD",1739994520861,258.93432638,168.81,168.8,5.0]
["bitfinex","SOLUSD",1739994521762,98.20467752,168.81,168.8,5.0]
["bitfinex","SOLUSD",1739994522083,83.0,168.81,168.8,5.0]
["bitfinex","SOLUSD",1739994522262,83.0,168.81,168.8,5.03]
["bitfinex","SOLUSD",1739994523263,83.0,168.81,168.8,26.15877752]
["bitfinex","SOLUSD",1739994523657,15.20467752,168.81,168.8,5.03]
["bitfinex","SOLUSD",1739994526084,15.20467752,168.82,168.8,5.03]
["bitfinex","SOLUSD",1739994526379,15.20467752,168.81,168.8,5.03]
["bitfinex","SOLUSD",1739994527380,50.0590039,168.81,168.67,5.9584]
["bitfinex","SOLUSD",1739994527566,15.20467752,168.75,168.68,15.20467752]
["bitfinex","SOLUSD",1739994528283,15.20467752,168.73,168.67,5.9584]
["bitfinex","SOLUSD",1739994528475,15.20467752,168.76,168.69,15.20467752]
["bitfinex","SOLUSD",1739994528671,20.06467752,168.77,168.7,15.20467752]
["bitfinex","SOLUSD",1739994529880,20.06467752,168.77,168.71,35.20467752]
["bitfinex","SOLUSD",1739994529881,4.86,168.77,168.71,35.20467752]
["bitfinex","SOLUSD",1739994530088,15.20467752,168.77,168.71,20.0]
["bitfinex","SOLUSD",1739994530587,24.32520889,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1739994531083,24.32520889,168.78,168.71,44.32520889]
["bitfinex","SOLUSD",1739994531281,83.0,168.77,168.74,24.32520889]
["bitfinex","SOLUSD",1739994532786,83.0,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1739994533900,107.32520889,168.76,168.68,5.9282]
["bitfinex","SOLUSD",1739994534068,24.32520889,168.76,168.7,24.32520889]
["bitfinex","SOLUSD",1739994534268,24.32520889,168.76,168.71,20.0]
["bitfinex","SOLUSD",1739994534469,107.32520889,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739994536895,83.0,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739994537092,107.32520889,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739994537468,83.0,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739994537877,24.32520889,168.8,168.74,0.03]
["bitfinex","SOLUSD",1739994538481,24.32520889,168.8,168.74,24.35520889]
["bitfinex","SOLUSD",1739994538682,107.38820889,168.81,168.74,24.35520889]
["bitfinex","SOLUSD",1739994539190,107.38820889,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1739994540020,83.063,168.81,168.78,24.32520889]
["bitfinex","SOLUSD",1739994540291,0.063,168.81,168.8,24.32520889]
["bitfinex","SOLUSD",1739994541081,0.063,168.81,168.8,30.24930889]
["bitfinex","SOLUSD",1739994541577,0.063,168.81,168.8,31.82150889]
["bitfinex","SOLUSD",1739994543301,83.0,168.88,168.8,46.63190889]
["bitfinex","SOLUSD",1739994543470,83.0,168.88,168.83,24.32520889]
["bitfinex","SOLUSD",1739994543900,83.0,168.88,168.86,24.32520889]
["bitfinex","SOLUSD",1739994544198,0.063,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1739994544199,0.063,168.89,168.85,24.32520889]
["bitfinex","SOLUSD",1739994544778,0.063,168.89,168.86,24.32520889]
["bitfinex","SOLUSD",1739994545196,0.063,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1739994545497,0.063,168.89,168.88,30.24650889]
["bitfinex","SOLUSD",1739994545705,83.0,168.94,168.9,24.32520889]
["bitfinex","SOLUSD",1739994546986,83.0,168.94,168.91,24.32520889]
["bitfinex","SOLUSD",1739994547186,112.16520889,168.98,168.92,24.32520889]
["bitfinex","SOLUSD",1739994547414,83.0,168.98,168.92,24.32520889]
["bitfinex","SOLUSD",1739994547990,83.0,168.98,168.93,24.32520889]
["bitfinex","SOLUSD",1739994549312,83.0,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1739994551088,107.32520889,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1739994551599,107.32520889,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739994551778,24.32520889,168.96,168.9,86.6206]
["bitfinex","SOLUSD",1739994551985,24.32520889,168.95,168.9,86.6206]
["bitfinex","SOLUSD",1739994552596,24.32520889,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739994552797,15.17043547,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739994553906,15.17043547,168.96,168.9,21.09103547]
["bitfinex","SOLUSD",1739994554103,83.0,168.97,168.93,15.17043547]
["bitfinex","SOLUSD",1739994555610,83.0,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1739994555985,83.0,168.97,168.92,5.9196]
["bitfinex","SOLUSD",1739994556185,15.17043547,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1739994557404,98.17043547,168.97,168.91,35.89133547]
["bitfinex","SOLUSD",1739994557590,83.0,168.97,168.92,15.17043547]
["bitfinex","SOLUSD",1739994557787,83.0,168.97,168.93,15.17043547]
["bitfinex","SOLUSD",1739994558404,98.17043547,168.99,168.93,15.17043547]
["bitfinex","SOLUSD",1739994558706,83.0,168.99,168.93,24.26134642]
["bitfinex","SOLUSD",1739994559005,83.0,168.99,168.96,24.26134642]
["bitfinex","SOLUSD",1739994559220,83.0,169.01,168.98,24.26134642]
["bitfinex","SOLUSD",1739994559420,83.0,169.01,168.98,20.0]
["bitfinex","SOLUSD",1739994559584,0.063,169.05,168.99,20.7112]
["bitfinex","SOLUSD",1739994559787,0.063,169.05,169.03,24.26134642]
["bitfinex","SOLUSD",1739994561310,0.063,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1739994562918,0.063,169.05,169.02,30.17744642]
["bitfinex","SOLUSD",1739994563121,0.063,169.05,169.02,5.9161]
["bitfinex","SOLUSD",1739994565815,0.063,169.05,169.02,24.26134642]
["bitfinex","SOLUSD",1739994566820,0.063,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1739994567319,0.063,169.05,169.04,24.26134642]
["bitfinex","SOLUSD",1739994569619,0.063,169.05,169.04,30.17704642]
["bitfinex","SOLUSD",1739994574332,0.063,169.05,168.98,115.4943]
["bitfinex","SOLUSD",1739994574640,0.063,169.05,168.99,30.17884642]
["bitfinex","SOLUSD",1739994574944,24.26134642,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1739994575238,24.26134642,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1739994576341,24.26134642,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739994576636,83.0,169.01,168.95,30.18014642]
["bitfinex","SOLUSD",1739994578724,24.26134642,169.04,168.98,24.26134642]
["bitfinex","SOLUSD",1739994578932,108.98804642,169.05,168.99,24.26134642]
["bitfinex","SOLUSD",1739994579330,83.063,169.05,169.0,24.26134642]
["bitfinex","SOLUSD",1739994579629,83.063,169.05,169.02,24.26134642]
["bitfinex","SOLUSD",1739994579809,83.063,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1739994580010,0.063,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1739994580209,0.063,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1739994582107,0.063,169.05,169.01,30.17804642]
["bitfinex","SOLUSD",1739994583823,0.063,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1739994584638,0.063,169.05,169.01,21.06671821]
["bitfinex","SOLUSD",1739994586431,0.063,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1739994589519,0.063,169.05,169.01,21.06671821]
["bitfinex","SOLUSD",1739994589747,0.063,169.05,169.02,15.15001821]
["bitfinex","SOLUSD",1739994589958,0.063,169.05,169.04,15.15001821]
["bitfinex","SOLUSD",1739994591851,0.063,169.05,169.04,21.06571821]
["bitfinex","SOLUSD",1739994594044,0.063,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1739994594728,0.063,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1739994595142,0.063,169.05,169.02,35.85751821]
["bitfinex","SOLUSD",1739994595531,0.063,169.05,169.03,15.15001821]
["bitfinex","SOLUSD",1739994595737,0.063,169.05,169.04,15.15001821]
["bitfinex","SOLUSD",1739994595942,0.063,169.05,169.04,21.06571821]
["bitfinex","SOLUSD",1739994596449,0.063,169.06,169.04,116.91573642]
["bitfinex","SOLUSD",1739994596741,83.0,169.12,169.05,15.15001821]
["bitfinex","SOLUSD",1739994596933,83.0,169.12,169.08,15.15001821]
["bitfinex","SOLUSD",1739994597743,83.0,169.12,169.09,5.914]
["bitfinex","SOLUSD",1739994599549,8.0842,169.14,169.09,5.914]
["bitfinex","SOLUSD",1739994600252,23.23421821,169.14,169.09,5.914]
["bitfinex","SOLUSD",1739994600428,15.15001821,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1739994600626,15.15001821,169.12,169.08,5.9142]
["bitfinex","SOLUSD",1739994600829,15.15001821,169.12,169.05,15.15001821]
["bitfinex","SOLUSD",1739994601030,15.15001821,169.1,169.06,5.9147]
["bitfinex","SOLUSD",1739994601241,15.15001821,169.1,169.04,20.7048]
["bitfinex","SOLUSD",1739994601952,15.15001821,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1739994602258,15.15001821,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1739994602446,15.15001821,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1739994603453,15.15001821,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1739994603631,15.15001821,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1739994604028,15.15001821,169.0,168.96,5.9182]
["bitfinex","SOLUSD",1739994604250,15.15001821,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739994604452,15.15001821,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1739994604751,15.15001821,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739994605254,15.15001821,168.95,168.89,0.03]
["bitfinex","SOLUSD",1739994605451,15.15001821,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739994605958,15.15001821,168.96,168.9,21.07061821]
["bitfinex","SOLUSD",1739994606831,24.27110043,168.96,168.9,30.19170043]
["bitfinex","SOLUSD",1739994607333,83.0,168.97,168.91,24.27110043]
["bitfinex","SOLUSD",1739994607334,107.27110043,168.97,168.91,24.27110043]
["bitfinex","SOLUSD",1739994607651,83.0,168.97,168.91,24.27110043]
["bitfinex","SOLUSD",1739994607855,83.0,168.97,168.92,24.27110043]
["bitfinex","SOLUSD",1739994608054,83.0,168.97,168.91,24.27110043]
["bitfinex","SOLUSD",1739994608275,107.27110043,168.97,168.9,44.99330043]
["bitfinex","SOLUSD",1739994608460,107.27110043,168.97,168.9,30.19170043]
["bitfinex","SOLUSD",1739994609159,24.27110043,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739994609366,24.27110043,168.95,168.89,0.03]
["bitfinex","SOLUSD",1739994611049,83.0,168.97,168.91,24.27110043]
["bitfinex","SOLUSD",1739994611259,83.0,168.97,168.92,30.19100043]
["bitfinex","SOLUSD",1739994611435,83.0,168.97,168.93,24.27110043]
["bitfinex","SOLUSD",1739994611635,28.93110043,168.99,168.93,24.27110043]
["bitfinex","SOLUSD",1739994613259,83.0,169.01,168.94,5.9192]
["bitfinex","SOLUSD",1739994613458,83.0,169.01,168.96,24.27110043]
["bitfinex","SOLUSD",1739994613646,24.27110043,168.99,168.93,24.27110043]
["bitfinex","SOLUSD",1739994613842,24.27110043,168.99,168.93,30.19060043]
["bitfinex","SOLUSD",1739994614043,24.27110043,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1739994614753,24.27110043,168.97,168.91,86.6201]
["bitfinex","SOLUSD",1739994614955,24.27110043,168.95,168.89,30.22180043]
["bitfinex","SOLUSD",1739994616841,24.27110043,168.95,168.89,5.9507]
["bitfinex","SOLUSD",1739994617150,24.27110043,168.95,168.89,30.22180043]
["bitfinex","SOLUSD",1739994617861,107.27110043,168.96,168.89,30.22180043]
["bitfinex","SOLUSD",1739994618062,83.0,168.96,168.91,24.27110043]
["bitfinex","SOLUSD",1739994618762,83.0,168.96,168.89,30.22180043]
["bitfinex","SOLUSD",1739994618763,107.27110043,168.96,168.89,30.22180043]
["bitfinex","SOLUSD",1739994619144,24.27110043,168.95,168.89,30.22180043]
["bitfinex","SOLUSD",1739994619971,107.27110043,168.96,168.89,30.22180043]
["bitfinex","SOLUSD",1739994621364,24.27110043,168.95,168.89,30.22180043]
["bitfinex","SOLUSD",1739994622665,107.27110043,168.96,168.89,30.22180043]
["bitfinex","SOLUSD",1739994622866,107.27110043,168.96,168.9,24.27110043]
["bitfinex","SOLUSD",1739994624273,107.27110043,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739994624580,83.0,168.96,168.91,30.19140043]
["bitfinex","SOLUSD",1739994624762,83.0,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739994624964,83.0,168.96,168.93,24.27110043]
["bitfinex","SOLUSD",1739994625350,83.0,168.96,168.89,0.03]
["bitfinex","SOLUSD",1739994625351,107.27110043,168.96,168.89,0.03]
["bitfinex","SOLUSD",1739994625552,24.27110043,168.94,168.89,5.9509]
["bitfinex","SOLUSD",1739994625862,24.27110043,168.95,168.89,5.9509]
["bitfinex","SOLUSD",1739994626871,24.27110043,168.94,168.89,5.9509]
["bitfinex","SOLUSD",1739994627451,24.27110043,168.95,168.89,5.9509]
["bitfinex","SOLUSD",1739994627647,24.27110043,168.95,168.89,20.7534]
["bitfinex","SOLUSD",1739994627862,107.27110043,168.96,168.89,45.02450043]
["bitfinex","SOLUSD",1739994628665,83.0,168.96,168.9,24.27110043]
["bitfinex","SOLUSD",1739994628877,98.16787377,168.96,168.89,35.92127377]
["bitfinex","SOLUSD",1739994633667,98.16787377,168.96,168.89,21.11877377]
["bitfinex","SOLUSD",1739994633857,98.16787377,168.96,168.89,5.9509]
["bitfinex","SOLUSD",1739994634062,15.16787377,168.92,168.89,0.03]
["bitfinex","SOLUSD",1739994634273,15.16787377,168.91,168.89,0.03]
["bitfinex","SOLUSD",1739994634580,83.0,168.94,168.89,0.03]
["bitfinex","SOLUSD",1739994634784,98.16787377,168.94,168.89,0.03]
["bitfinex","SOLUSD",1739994634980,15.16787377,168.92,168.89,0.03]
["bitfinex","SOLUSD",1739994635373,15.16787377,168.91,168.89,0.03]
["bitfinex","SOLUSD",1739994636280,15.16787377,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739994639167,220.3,168.93,168.89,0.03]
["bitfinex","SOLUSD",1739994639388,235.46787377,168.93,168.89,0.03]
["bitfinex","SOLUSD",1739994639567,220.3,168.93,168.89,0.03]
["bitfinex","SOLUSD",1739994639767,235.46787377,168.93,168.89,0.03]
["bitfinex","SOLUSD",1739994639967,15.16787377,168.92,168.89,0.03]
["bitfinex","SOLUSD",1739994641384,15.16787377,168.91,168.89,0.03]
["bitfinex","SOLUSD",1739994641774,15.16787377,168.92,168.89,0.03]
["bitfinex","SOLUSD",1739994642692,98.16787377,168.93,168.89,0.03]
["bitfinex","SOLUSD",1739994645166,15.16787377,168.92,168.89,0.03]
["bitfinex","SOLUSD",1739994645987,15.16787377,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739994646991,21.08847377,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739994647389,44.35812263,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739994647986,18.64964886,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739994648194,15.16787377,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739994648783,15.16787377,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739994649297,15.16787377,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994652597,15.16787377,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739994652893,83.0,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994656677,83.0,168.85,168.82,15.16787377]
["bitfinex","SOLUSD",1739994657079,83.0,168.85,168.82,21.09107377]
["bitfinex","SOLUSD",1739994657295,15.16787377,168.89,168.82,21.09107377]
["bitfinex","SOLUSD",1739994657502,15.16787377,168.89,168.83,15.16787377]
["bitfinex","SOLUSD",1739994658981,15.16787377,168.89,168.82,21.09107377]
["bitfinex","SOLUSD",1739994659187,15.16787377,168.88,168.82,21.09107377]
["bitfinex","SOLUSD",1739994660413,15.16787377,168.89,168.83,15.16787377]
["bitfinex","SOLUSD",1739994660710,98.16787377,168.9,168.84,15.16787377]
["bitfinex","SOLUSD",1739994661902,15.16787377,168.88,168.82,21.09107377]
["bitfinex","SOLUSD",1739994662413,15.16787377,168.89,168.83,15.16787377]
["bitfinex","SOLUSD",1739994663805,83.0,168.9,168.86,15.16787377]
["bitfinex","SOLUSD",1739994664185,83.0,168.9,168.85,15.16787377]
["bitfinex","SOLUSD",1739994664384,83.0,168.9,168.85,21.08997377]
["bitfinex","SOLUSD",1739994665505,15.16787377,168.91,168.85,21.08997377]
["bitfinex","SOLUSD",1739994665704,0.063,168.9,168.85,21.08997377]
["bitfinex","SOLUSD",1739994666699,0.063,168.9,168.86,15.16787377]
["bitfinex","SOLUSD",1739994667498,0.063,168.9,168.87,15.16787377]
["bitfinex","SOLUSD",1739994667687,0.063,168.9,168.89,15.16787377]
["bitfinex","SOLUSD",1739994668492,0.063,168.9,168.89,21.08887377]
["bitfinex","SOLUSD",1739994671390,0.063,168.9,168.89,101.78887377]
["bitfinex","SOLUSD",1739994673611,0.063,168.9,168.89,86.621]
["bitfinex","SOLUSD",1739994674116,0.063,168.9,168.89,80.7]
["bitfinex","SOLUSD",1739994677223,0.063,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1739994678508,0.063,168.9,168.86,15.16787377]
["bitfinex","SOLUSD",1739994678703,15.23087377,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1739994679021,15.16787377,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1739994679506,15.16787377,168.88,168.85,20.0]
["bitfinex","SOLUSD",1739994679707,15.16787377,168.89,168.85,20.0]
["bitfinex","SOLUSD",1739994679906,15.16787377,168.89,168.82,108.20800397]
["bitfinex","SOLUSD",1739994680215,15.16787377,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739994680423,15.16787377,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739994680819,15.16787377,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739994681718,26.08054886,168.87,168.81,0.03]
["bitfinex","SOLUSD",1739994681719,15.16787377,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994682299,20.15884886,168.87,168.81,0.03]
["bitfinex","SOLUSD",1739994682300,15.16787377,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739994683211,15.16787377,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739994683412,15.16787377,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739994683717,15.16787377,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739994684320,98.16787377,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994684540,83.0,168.85,168.81,15.19787377]
["bitfinex","SOLUSD",1739994685241,98.16787377,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994685737,83.0,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994686104,83.0,168.85,168.81,5.9538]
["bitfinex","SOLUSD",1739994686304,83.0,168.85,168.81,21.12167377]
["bitfinex","SOLUSD",1739994686532,83.0,168.85,168.81,5.9538]
["bitfinex","SOLUSD",1739994687009,83.0,168.85,168.81,21.12167377]
["bitfinex","SOLUSD",1739994687211,15.16787377,168.88,168.82,15.16787377]
["bitfinex","SOLUSD",1739994687829,98.16787377,168.89,168.83,15.16787377]
["bitfinex","SOLUSD",1739994688205,98.16787377,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1739994688411,15.16787377,168.88,168.82,21.09107377]
["bitfinex","SOLUSD",1739994688610,15.16787377,168.87,168.81,15.19787377]
["bitfinex","SOLUSD",1739994688921,15.16787377,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994689622,15.16787377,168.85,168.81,5.9537]
["bitfinex","SOLUSD",1739994690227,15.16787377,168.85,168.81,0.03]
["bitfinex","SOLUSD",1739994692219,15.16787377,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739994692812,15.16787377,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739994693650,15.16787377,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739994694228,33.81752263,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739994695240,15.16787377,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739994696737,15.16787377,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739994697038,33.81752263,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739994698237,116.88152263,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739994699033,39.80492263,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739994699246,33.81752263,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739994700034,98.16787377,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739994700235,83.0,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739994700619,98.16787377,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739994701051,83.0,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739994701748,0.064,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739994702639,0.064,168.82,168.81,9.71878252]
["bitfinex","SOLUSD",1739994703038,0.064,168.82,168.81,15.64258252]
["bitfinex","SOLUSD",1739994704130,0.0001,168.82,168.81,93.87431272]
["bitfinex","SOLUSD",1739994704331,0.063,168.9,168.84,20.0]
["bitfinex","SOLUSD",1739994704640,0.063,168.9,168.89,9.71878252]
["bitfinex","SOLUSD",1739994704937,0.063,168.9,168.89,15.16780009]
["bitfinex","SOLUSD",1739994705120,0.063,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1739994705323,0.063,169.02,168.93,20.0]
["bitfinex","SOLUSD",1739994705539,0.063,169.02,168.97,15.16780009]
["bitfinex","SOLUSD",1739994706420,0.063,169.02,169.0,15.16780009]
["bitfinex","SOLUSD",1739994706731,0.063,169.02,169.01,15.16780009]
["bitfinex","SOLUSD",1739994708237,0.063,169.02,169.0,15.16780009]
["bitfinex","SOLUSD",1739994709055,0.063,169.02,168.99,15.16780009]
["bitfinex","SOLUSD",1739994709728,0.063,169.02,169.0,15.16780009]
["bitfinex","SOLUSD",1739994710259,0.063,169.02,169.01,15.16780009]
["bitfinex","SOLUSD",1739994710735,0.063,169.02,169.01,21.08460009]
["bitfinex","SOLUSD",1739994711751,0.063,169.02,169.01,15.16780009]
["bitfinex","SOLUSD",1739994711955,0.063,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1739994712670,0.063,169.02,168.99,15.16780009]
["bitfinex","SOLUSD",1739994712955,0.063,169.02,168.98,15.16780009]
["bitfinex","SOLUSD",1739994713119,15.23080009,169.02,168.96,82.8317302]
["bitfinex","SOLUSD",1739994713321,15.23080009,169.02,168.96,21.08630009]
["bitfinex","SOLUSD",1739994714121,15.16780009,168.99,168.93,99.31903029]
["bitfinex","SOLUSD",1739994715041,15.16780009,168.99,168.93,15.16780009]
["bitfinex","SOLUSD",1739994715042,18.64964886,168.98,168.93,15.16780009]
["bitfinex","SOLUSD",1739994715215,15.16780009,168.96,168.9,15.19780009]
["bitfinex","SOLUSD",1739994715419,83.0,168.97,168.92,15.16780009]
["bitfinex","SOLUSD",1739994715631,83.0,168.97,168.93,15.16780009]
["bitfinex","SOLUSD",1739994716750,83.0,168.97,168.92,21.08750009]
["bitfinex","SOLUSD",1739994716936,83.0,168.97,168.93,15.16780009]
["bitfinex","SOLUSD",1739994717333,83.0,168.97,168.92,21.08750009]
["bitfinex","SOLUSD",1739994717743,83.0,168.97,168.92,15.16780009]
["bitfinex","SOLUSD",1739994718747,15.16780009,168.96,168.9,15.19780009]
["bitfinex","SOLUSD",1739994718939,15.16780009,168.95,168.9,0.03]
["bitfinex","SOLUSD",1739994719730,15.16780009,168.96,168.9,21.11840009]
["bitfinex","SOLUSD",1739994720047,83.0,168.97,168.9,21.11840009]
["bitfinex","SOLUSD",1739994720048,98.16780009,168.97,168.9,21.11840009]
["bitfinex","SOLUSD",1739994720252,15.16780009,168.96,168.9,21.11840009]
["bitfinex","SOLUSD",1739994720752,98.16780009,168.97,168.91,15.16780009]
["bitfinex","SOLUSD",1739994720949,98.16780009,168.97,168.9,21.11840009]
["bitfinex","SOLUSD",1739994721155,15.16780009,168.96,168.9,21.11840009]
["bitfinex","SOLUSD",1739994721825,15.16780009,168.94,168.9,0.03]
["bitfinex","SOLUSD",1739994722031,15.16780009,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739994722233,15.16780009,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994723238,129.36444895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994724353,123.44414895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994724556,83.0,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994724933,101.64964886,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994725147,122.73774895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994726551,116.81744895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994727058,122.73774895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994727839,39.73774895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994728352,33.81744895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994728655,18.64964886,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994729747,39.73774895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994735770,33.81744895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994735966,152.46780009,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739994736159,137.3,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739994736769,152.46780009,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739994737357,15.16780009,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739994737972,15.16780009,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994738161,33.81744895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994739459,39.73774895,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739994739858,20.0,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739994740181,20.0,168.88,168.8,0.03]
["bitfinex","SOLUSD",1739994740182,15.16780009,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739994740468,33.81744895,168.86,168.8,21.12180009]
["bitfinex","SOLUSD",1739994740673,15.16780009,168.87,168.81,15.16780009]
["bitfinex","SOLUSD",1739994741678,15.16780009,168.87,168.81,21.09120009]
["bitfinex","SOLUSD",1739994741858,4.6,168.88,168.82,15.16780009]
["bitfinex","SOLUSD",1739994742181,19.76780009,168.88,168.82,15.16780009]
["bitfinex","SOLUSD",1739994743276,25.68920009,168.88,168.82,15.16780009]
["bitfinex","SOLUSD",1739994743453,33.81744895,168.87,168.81,15.16780009]
["bitfinex","SOLUSD",1739994743657,5.9224,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739994744077,21.09020009,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739994744263,15.16780009,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739994744471,33.81744895,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739994745569,116.81744895,168.85,168.8,5.9541]
["bitfinex","SOLUSD",1739994747179,101.64964886,168.85,168.8,5.9541]
["bitfinex","SOLUSD",1739994749057,83.0,168.85,168.8,21.12190009]
["bitfinex","SOLUSD",1739994749254,83.0,168.85,168.82,15.16780009]
["bitfinex","SOLUSD",1739994749779,83.0,168.85,168.81,15.16780009]
["bitfinex","SOLUSD",1739994750683,83.0,168.85,168.81,21.09150009]
["bitfinex","SOLUSD",1739994751476,241.38950009,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1739994751874,15.16780009,168.86,168.8,15.19780009]
["bitfinex","SOLUSD",1739994752058,15.16780009,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739994752264,33.81744895,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739994752498,18.64964886,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739994752777,83.0,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739994755577,83.0,168.82,168.81,15.16780009]
["bitfinex","SOLUSD",1739994755883,19.76780009,168.89,168.81,15.16780009]
["bitfinex","SOLUSD",1739994756055,83.0,168.88,168.83,15.16780009]
["bitfinex","SOLUSD",1739994756461,83.0,168.88,168.83,21.09070009]
["bitfinex","SOLUSD",1739994756682,83.0,168.88,168.83,5.9229]
["bitfinex","SOLUSD",1739994760090,104.08920009,168.88,168.81,5.9238]
["bitfinex","SOLUSD",1739994760288,98.16780009,168.88,168.81,21.09160009]
["bitfinex","SOLUSD",1739994760587,98.16780009,168.88,168.82,15.16780009]
["bitfinex","SOLUSD",1739994760788,98.16780009,168.88,168.81,5.9238]
["bitfinex","SOLUSD",1739994760975,98.16780009,168.88,168.82,15.16780009]
["bitfinex","SOLUSD",1739994761472,98.16780009,168.88,168.83,0.03]
["bitfinex","SOLUSD",1739994761670,98.16780009,168.88,168.74,0.03]
["bitfinex","SOLUSD",1739994761671,1.0,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739994761891,1.0,168.73,168.66,7.74453323]
["bitfinex","SOLUSD",1739994762071,1.0,168.73,168.6,2.207085]
["bitfinex","SOLUSD",1739994762072,15.16780009,168.67,168.6,2.207085]
["bitfinex","SOLUSD",1739994762273,15.16780009,168.61,168.6,2.207085]
["bitfinex","SOLUSD",1739994762568,33.81744895,168.61,168.6,2.207085]
["bitfinex","SOLUSD",1739994762795,20.0,168.59,168.58,14.80107998]
["bitfinex","SOLUSD",1739994763095,14.48181663,168.66,168.58,14.80107998]
["bitfinex","SOLUSD",1739994763096,220.3,168.65,168.58,14.80107998]
["bitfinex","SOLUSD",1739994763267,221.3,168.64,168.58,14.80107998]
["bitfinex","SOLUSD",1739994763570,15.16780009,168.59,168.58,8.17884994]
["bitfinex","SOLUSD",1739994763774,15.16780009,168.59,168.56,0.07199825]
["bitfinex","SOLUSD",1739994763975,48.98524904,168.57,168.56,0.07199825]
["bitfinex","SOLUSD",1739994764289,33.81744895,168.57,168.56,0.07199825]
["bitfinex","SOLUSD",1739994764785,43.04561831,168.57,168.56,0.07199825]
["bitfinex","SOLUSD",1739994765888,47.11379324,168.57,168.56,0.07199825]
["bitfinex","SOLUSD",1739994767178,12.2045248,168.57,168.56,0.07199825]
["bitfinex","SOLUSD",1739994767372,36.60049425,168.57,168.49,24.39596945]
["bitfinex","SOLUSD",1739994767571,24.39596945,168.55,168.49,24.39596945]
["bitfinex","SOLUSD",1739994768094,18.64964886,168.54,168.49,24.39596945]
["bitfinex","SOLUSD",1739994768476,83.0,168.56,168.5,24.39596945]
["bitfinex","SOLUSD",1739994768678,83.0,168.56,168.51,24.39596945]
["bitfinex","SOLUSD",1739994768978,83.0,168.56,168.52,24.39596945]
["bitfinex","SOLUSD",1739994769297,24.39596945,168.57,168.51,24.39596945]
["bitfinex","SOLUSD",1739994769488,101.64964886,168.59,168.52,24.39596945]
["bitfinex","SOLUSD",1739994769798,126.04561831,168.59,168.52,24.39596945]
["bitfinex","SOLUSD",1739994770377,83.0,168.59,168.54,24.39596945]
["bitfinex","SOLUSD",1739994770681,83.0,168.59,168.55,24.39596945]
["bitfinex","SOLUSD",1739994770890,36.77701123,168.6,168.55,24.39596945]
["bitfinex","SOLUSD",1739994771265,36.77701123,168.6,168.54,24.39596945]
["bitfinex","SOLUSD",1739994771666,36.77701123,168.6,168.54,30.32906945]
["bitfinex","SOLUSD",1739994772067,244.69596945,168.61,168.54,30.32906945]
["bitfinex","SOLUSD",1739994772877,43.04561831,168.6,168.54,30.32906945]
["bitfinex","SOLUSD",1739994773080,43.04561831,168.6,168.54,5.9331]
["bitfinex","SOLUSD",1739994773472,43.04561831,168.6,168.54,30.32906945]
["bitfinex","SOLUSD",1739994774082,244.69596945,168.61,168.55,24.39596945]
["bitfinex","SOLUSD",1739994774273,24.39596945,168.6,168.54,30.32906945]
["bitfinex","SOLUSD",1739994774681,43.04561831,168.59,168.54,0.03]
["bitfinex","SOLUSD",1739994774890,24.39596945,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739994775290,107.39596945,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739994776597,83.0,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739994776794,83.0,168.58,168.54,24.42596945]
["bitfinex","SOLUSD",1739994777581,83.0,168.58,168.54,30.35886945]
["bitfinex","SOLUSD",1739994777879,83.0,168.58,168.54,5.9629]
["bitfinex","SOLUSD",1739994778999,83.0,168.58,168.54,30.35886945]
["bitfinex","SOLUSD",1739994779498,83.0,168.58,168.54,5.9629]
["bitfinex","SOLUSD",1739994779696,18.64964886,168.57,168.54,0.03]
["bitfinex","SOLUSD",1739994779875,83.0,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739994780281,18.64964886,168.57,168.54,0.03]
["bitfinex","SOLUSD",1739994780798,83.0,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739994781887,83.0,168.58,168.54,24.42596945]
["bitfinex","SOLUSD",1739994784314,83.0,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1739994784511,24.39596945,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739994784691,24.39596945,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739994784887,15.23484971,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739994785208,15.23484971,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739994785909,15.23484971,168.61,168.55,21.16774971]
["bitfinex","SOLUSD",1739994786606,83.0,168.63,168.55,20.7652]
["bitfinex","SOLUSD",1739994786810,83.0,168.63,168.56,15.23484971]
["bitfinex","SOLUSD",1739994786992,15.23484971,168.62,168.55,99.39947991]
["bitfinex","SOLUSD",1739994787184,0.063,168.58,168.55,84.1646302]
["bitfinex","SOLUSD",1739994787388,0.063,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1739994787590,0.063,168.58,168.54,21.19804971]
["bitfinex","SOLUSD",1739994789189,0.063,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739994789608,0.063,168.58,168.54,21.19814971]
["bitfinex","SOLUSD",1739994790286,0.063,168.58,168.55,15.23484971]
["bitfinex","SOLUSD",1739994790486,0.063,168.58,168.57,15.23484971]
["bitfinex","SOLUSD",1739994790706,0.063,168.58,168.56,15.23484971]
["bitfinex","SOLUSD",1739994790900,0.063,168.58,168.55,15.23484971]
["bitfinex","SOLUSD",1739994791114,0.063,168.58,168.54,5.9633]
["bitfinex","SOLUSD",1739994791533,0.063,168.58,168.54,21.19814971]
["bitfinex","SOLUSD",1739994791812,0.063,168.58,168.55,15.23484971]
["bitfinex","SOLUSD",1739994792509,0.063,168.58,168.56,5.9326]
["bitfinex","SOLUSD",1739994794213,0.063,168.58,168.54,15.26484971]
["bitfinex","SOLUSD",1739994794395,0.063,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1739994795389,0.063,168.58,168.57,15.23484971]
["bitfinex","SOLUSD",1739994795705,15.23484971,168.67,168.57,93.46657991]
["bitfinex","SOLUSD",1739994795907,15.23484971,168.66,168.59,15.23484971]
["bitfinex","SOLUSD",1739994796301,15.23484971,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1739994796690,15.23484971,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1739994796890,15.23484971,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1739994797115,15.23484971,168.67,168.6,21.16594971]
["bitfinex","SOLUSD",1739994797813,98.23484971,168.69,168.62,15.23484971]
["bitfinex","SOLUSD",1739994798012,15.23484971,168.69,168.62,93.46657991]
["bitfinex","SOLUSD",1739994798202,15.23484971,168.69,168.63,15.23484971]
["bitfinex","SOLUSD",1739994798509,15.23484971,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1739994798731,15.23484971,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1739994799308,83.0,168.74,168.66,15.23484971]
["bitfinex","SOLUSD",1739994799506,15.23484971,168.71,168.65,15.23484971]
["bitfinex","SOLUSD",1739994799805,15.23484971,168.7,168.64,99.39627991]
["bitfinex","SOLUSD",1739994800021,15.23484971,168.69,168.64,84.1614302]
["bitfinex","SOLUSD",1739994800406,15.23484971,168.7,168.64,99.39627991]
["bitfinex","SOLUSD",1739994800606,15.23484971,168.71,168.65,15.23484971]
["bitfinex","SOLUSD",1739994800909,15.23484971,168.7,168.64,99.39627991]
["bitfinex","SOLUSD",1739994801214,0.063,168.75,168.69,15.23484971]
["bitfinex","SOLUSD",1739994801410,0.063,168.75,168.74,15.23484971]
["bitfinex","SOLUSD",1739994802404,0.063,168.75,168.74,21.16104971]
["bitfinex","SOLUSD",1739994804931,0.063,168.75,168.72,95.93484971]
["bitfinex","SOLUSD",1739994805237,0.063,168.75,168.72,21.16164971]
["bitfinex","SOLUSD",1739994805838,0.063,168.75,168.65,80.7]
["bitfinex","SOLUSD",1739994805839,15.23484971,168.73,168.65,80.7]
["bitfinex","SOLUSD",1739994806132,33.88449857,168.72,168.66,21.16384971]
["bitfinex","SOLUSD",1739994806514,18.64964886,168.72,168.67,15.23484971]
["bitfinex","SOLUSD",1739994806732,18.64964886,168.72,168.67,24.33837755]
["bitfinex","SOLUSD",1739994807343,18.64964886,168.72,168.68,24.33837755]
["bitfinex","SOLUSD",1739994807717,18.64964886,168.72,168.68,30.26657755]
["bitfinex","SOLUSD",1739994808119,18.64964886,168.72,168.67,30.26707755]
["bitfinex","SOLUSD",1739994810436,18.64964886,168.72,168.68,24.33837755]
["bitfinex","SOLUSD",1739994810731,18.71264886,168.72,168.67,30.26707755]
["bitfinex","SOLUSD",1739994812135,18.71264886,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1739994812441,18.71264886,168.72,168.68,24.33837755]
["bitfinex","SOLUSD",1739994812645,0.063,168.72,168.69,24.33837755]
["bitfinex","SOLUSD",1739994813448,0.063,168.72,168.71,24.33837755]
["bitfinex","SOLUSD",1739994813948,0.063,168.72,168.69,24.33837755]
["bitfinex","SOLUSD",1739994814631,0.063,168.72,168.68,30.26667755]
["bitfinex","SOLUSD",1739994815821,0.063,168.72,168.69,24.33837755]
["bitfinex","SOLUSD",1739994816440,0.063,168.72,168.7,24.33837755]
["bitfinex","SOLUSD",1739994817245,0.063,168.72,168.71,24.33837755]
["bitfinex","SOLUSD",1739994819424,0.063,168.72,168.71,30.26567755]
["bitfinex","SOLUSD",1739994821844,0.063,168.72,168.71,135.3040551]
["bitfinex","SOLUSD",1739994822027,0.0001,168.72,168.71,135.3040551]
["bitfinex","SOLUSD",1739994822419,0.0001,168.72,168.71,141.1040551]
["bitfinex","SOLUSD",1739994822733,83.0,168.85,168.76,20.0]
["bitfinex","SOLUSD",1739994822923,83.0,168.85,168.82,24.33837755]
["bitfinex","SOLUSD",1739994823121,83.0,168.85,168.81,24.33837755]
["bitfinex","SOLUSD",1739994823323,83.0,168.85,168.8,24.33837755]
["bitfinex","SOLUSD",1739994823629,83.0,168.85,168.8,30.26247755]
["bitfinex","SOLUSD",1739994823936,83.0,168.85,168.81,24.33837755]
["bitfinex","SOLUSD",1739994824334,83.0,168.85,168.8,24.33837755]
["bitfinex","SOLUSD",1739994825840,83.0,168.85,168.8,30.26247755]
["bitfinex","SOLUSD",1739994826223,83.0,168.85,168.8,30.26227755]
["bitfinex","SOLUSD",1739994826448,83.0,168.85,168.81,24.33837755]
["bitfinex","SOLUSD",1739994827029,83.0,168.85,168.8,30.26227755]
["bitfinex","SOLUSD",1739994827950,24.33837755,168.83,168.77,30.26357755]
["bitfinex","SOLUSD",1739994828739,15.19266245,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1739994828945,18.64964886,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1739994829947,18.64964886,168.8,168.74,21.11876245]
["bitfinex","SOLUSD",1739994830133,33.84231131,168.8,168.74,21.11876245]
["bitfinex","SOLUSD",1739994831255,18.64964886,168.8,168.75,15.19266245]
["bitfinex","SOLUSD",1739994831434,18.64964886,168.8,168.76,15.19266245]
["bitfinex","SOLUSD",1739994832141,83.0,168.81,168.77,21.11786245]
["bitfinex","SOLUSD",1739994832331,83.0,168.81,168.78,15.19266245]
["bitfinex","SOLUSD",1739994832530,83.0,168.81,168.77,21.11786245]
["bitfinex","SOLUSD",1739994834649,116.84231131,168.84,168.77,21.11786245]
["bitfinex","SOLUSD",1739994834855,0.063,168.81,168.77,21.11786245]
["bitfinex","SOLUSD",1739994838458,0.063,168.81,168.78,15.19266245]
["bitfinex","SOLUSD",1739994838857,0.063,168.81,168.79,15.19266245]
["bitfinex","SOLUSD",1739994839249,0.063,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1739994840044,0.063,168.81,168.77,15.19266245]
["bitfinex","SOLUSD",1739994840244,18.71264886,168.81,168.74,5.9262]
["bitfinex","SOLUSD",1739994840451,15.19266245,168.79,168.73,15.19266245]
["bitfinex","SOLUSD",1739994840655,83.0,168.8,168.75,15.19266245]
["bitfinex","SOLUSD",1739994840958,83.0,168.8,168.75,21.11846245]
["bitfinex","SOLUSD",1739994841154,33.84231131,168.79,168.73,15.19266245]
["bitfinex","SOLUSD",1739994841368,18.64964886,168.79,168.74,15.19266245]
["bitfinex","SOLUSD",1739994841666,83.0,168.8,168.75,15.19266245]
["bitfinex","SOLUSD",1739994841851,83.0,168.8,168.78,15.19266245]
["bitfinex","SOLUSD",1739994842164,0.063,168.81,168.79,15.19266245]
["bitfinex","SOLUSD",1739994842664,0.063,168.81,168.76,15.19266245]
["bitfinex","SOLUSD",1739994842841,15.19266245,168.8,168.74,15.19266245]
["bitfinex","SOLUSD",1739994843042,18.64964886,168.8,168.75,15.19266245]
["bitfinex","SOLUSD",1739994843734,83.063,168.81,168.75,15.19266245]
["bitfinex","SOLUSD",1739994843940,83.063,168.81,168.77,15.19266245]
["bitfinex","SOLUSD",1739994844168,83.063,168.81,168.76,15.19266245]
["bitfinex","SOLUSD",1739994845242,33.84231131,168.8,168.73,21.11926245]
["bitfinex","SOLUSD",1739994845466,15.19266245,168.79,168.73,15.19266245]
["bitfinex","SOLUSD",1739994846249,33.84231131,168.8,168.73,15.19266245]
["bitfinex","SOLUSD",1739994846439,33.84231131,168.8,168.74,15.19266245]
["bitfinex","SOLUSD",1739994846645,83.0,168.8,168.75,15.19266245]
["bitfinex","SOLUSD",1739994847565,83.0,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1739994847775,83.0,168.8,168.75,15.19266245]
["bitfinex","SOLUSD",1739994847968,83.0,168.8,168.74,15.19266245]
["bitfinex","SOLUSD",1739994848262,83.0,168.8,168.76,15.19266245]
["bitfinex","SOLUSD",1739994848566,83.0,168.8,168.78,15.19266245]
["bitfinex","SOLUSD",1739994848768,0.063,168.81,168.78,15.19266245]
["bitfinex","SOLUSD",1739994849156,0.063,168.81,168.8,15.19266245]
["bitfinex","SOLUSD",1739994849665,0.063,168.81,168.79,15.19266245]
["bitfinex","SOLUSD",1739994852462,0.063,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1739994852668,0.063,168.81,168.76,15.19266245]
["bitfinex","SOLUSD",1739994853854,0.063,168.81,168.76,21.11796245]
["bitfinex","SOLUSD",1739994854675,40.42341131,168.85,168.78,15.19266245]
["bitfinex","SOLUSD",1739994854854,18.64964886,168.83,168.78,15.19266245]
["bitfinex","SOLUSD",1739994855057,83.0,168.84,168.8,15.19266245]
["bitfinex","SOLUSD",1739994855557,83.0,168.84,168.79,15.19266245]
["bitfinex","SOLUSD",1739994855773,83.0,168.84,168.79,21.11706245]
["bitfinex","SOLUSD",1739994856453,82.4,168.84,168.79,21.11706245]
["bitfinex","SOLUSD",1739994856652,0.063,168.86,168.83,15.19266245]
["bitfinex","SOLUSD",1739994857587,0.063,168.84,168.8,15.19266245]
["bitfinex","SOLUSD",1739994857889,0.063,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1739994858067,0.063,168.84,168.83,15.19266245]
["bitfinex","SOLUSD",1739994859670,0.063,168.84,168.83,21.11576245]
["bitfinex","SOLUSD",1739994862279,0.063,168.84,168.83,101.81576245]
["bitfinex","SOLUSD",1739994864395,0.063,168.84,168.83,95.89266245]
["bitfinex","SOLUSD",1739994864777,0.063,168.84,168.83,80.7]
["bitfinex","SOLUSD",1739994865177,0.063,168.84,168.81,15.19266245]
["bitfinex","SOLUSD",1739994865490,0.063,168.84,168.79,85.38]
["bitfinex","SOLUSD",1739994865491,0.063,168.84,168.79,104.79054055]
["bitfinex","SOLUSD",1739994866398,0.063,168.84,168.79,89.5978781]
["bitfinex","SOLUSD",1739994866699,0.063,168.84,168.79,104.79054055]
["bitfinex","SOLUSD",1739994866995,0.063,168.84,168.8,15.19266245]
["bitfinex","SOLUSD",1739994868788,0.063,168.84,168.8,21.11666245]
["bitfinex","SOLUSD",1739994870483,15.19266245,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1739994870807,15.19266245,168.79,168.75,86.6259]
["bitfinex","SOLUSD",1739994871099,15.19266245,168.8,168.74,5.9562]
["bitfinex","SOLUSD",1739994872098,15.19266245,168.8,168.74,21.14886245]
["bitfinex","SOLUSD",1739994872284,15.19266245,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739994873975,15.19266245,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739994874281,33.84231131,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739994874599,97.59266245,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994875372,82.4,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994876791,103.51686245,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994876984,97.59266245,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994878000,82.4,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994878206,82.4,168.8,168.78,15.19266245]
["bitfinex","SOLUSD",1739994878897,0.063,168.84,168.79,15.19266245]
["bitfinex","SOLUSD",1739994879288,15.19266245,168.83,168.77,95.92266245]
["bitfinex","SOLUSD",1739994880196,15.19266245,168.82,168.77,80.73]
["bitfinex","SOLUSD",1739994880493,15.19266245,168.81,168.77,80.73]
["bitfinex","SOLUSD",1739994882399,15.25566245,168.84,168.78,15.19266245]
["bitfinex","SOLUSD",1739994882778,15.19266245,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994883095,15.19266245,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739994883885,15.19266245,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994885775,97.59266245,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994886502,15.19266245,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739994886876,15.19266245,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739994888201,15.19266245,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994888587,21.11616245,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994889103,15.19266245,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739994891796,21.11606245,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994892500,15.19266245,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994892703,9.72450699,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994893006,15.64800699,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994894599,9.72450699,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994894903,15.64800699,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994895104,9.72450699,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994898804,9.72450699,168.83,168.77,9.75450699]
["bitfinex","SOLUSD",1739994899610,9.72450699,168.83,168.77,15.67960699]
["bitfinex","SOLUSD",1739994899783,9.72450699,168.83,168.77,5.9551]
["bitfinex","SOLUSD",1739994901980,15.64760699,168.83,168.77,5.9551]
["bitfinex","SOLUSD",1739994902598,9.72450699,168.82,168.77,5.9551]
["bitfinex","SOLUSD",1739994902900,9.72450699,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739994905009,9.72450699,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739994905895,9.72450699,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739994910387,5.9859,168.84,168.77,0.03]
["bitfinex","SOLUSD",1739994910388,0.063,168.84,168.8,9.72450699]
["bitfinex","SOLUSD",1739994910586,0.063,168.84,168.82,9.72450699]
["bitfinex","SOLUSD",1739994910889,0.063,168.84,168.83,9.72450699]
["bitfinex","SOLUSD",1739994911120,0.063,168.84,168.83,11.37480699]
["bitfinex","SOLUSD",1739994911790,0.063,168.84,168.83,97.99790699]
["bitfinex","SOLUSD",1739994913702,0.063,168.86,168.83,102.00057681]
["bitfinex","SOLUSD",1739994914011,0.063,168.86,168.85,15.64690699]
["bitfinex","SOLUSD",1739994914210,0.063,168.86,168.85,96.34690699]
["bitfinex","SOLUSD",1739994914600,0.063,168.86,168.85,101.79777811]
["bitfinex","SOLUSD",1739994917095,0.063,168.86,168.85,86.6224]
["bitfinex","SOLUSD",1739994917517,0.063,168.86,168.85,101.79777811]
["bitfinex","SOLUSD",1739994921618,0.063,168.86,168.85,86.6224]
["bitfinex","SOLUSD",1739994921915,0.063,168.86,168.82,101.79867811]
["bitfinex","SOLUSD",1739994922088,0.063,168.86,168.85,15.17537811]
["bitfinex","SOLUSD",1739994922991,0.063,168.86,168.85,80.7]
["bitfinex","SOLUSD",1739994923913,0.063,168.86,168.85,86.6224]
["bitfinex","SOLUSD",1739994924317,0.063,168.86,168.85,101.79777811]
["bitfinex","SOLUSD",1739994925917,0.063,168.86,168.85,80.7]
["bitfinex","SOLUSD",1739994926613,15.23837811,168.86,168.81,80.7]
["bitfinex","SOLUSD",1739994927124,15.23837811,168.86,168.81,86.6238]
["bitfinex","SOLUSD",1739994929035,15.17537811,168.82,168.77,86.6549]
["bitfinex","SOLUSD",1739994929917,15.17537811,168.81,168.77,86.6549]
["bitfinex","SOLUSD",1739994930226,15.17537811,168.82,168.77,86.6549]
["bitfinex","SOLUSD",1739994930514,15.17537811,168.83,168.77,86.6549]
["bitfinex","SOLUSD",1739994930910,15.17537811,168.83,168.77,101.83027811]
["bitfinex","SOLUSD",1739994931700,15.17537811,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994931901,15.17537811,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994934021,33.82502697,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994934204,18.64964886,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994934404,15.17537811,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994934606,18.64964886,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994934607,21.09807811,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994936627,15.64503845,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994937520,9.78533845,168.86,168.81,0.063]
["bitfinex","SOLUSD",1739994937863,0.063,168.86,168.81,9.78533845]
["bitfinex","SOLUSD",1739994938728,15.70733845,168.86,168.81,80.763]
["bitfinex","SOLUSD",1739994940216,9.72233845,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994940607,9.72233845,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994941538,9.72233845,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994944744,0.03,168.84,168.81,9.78533845]
["bitfinex","SOLUSD",1739994946044,0.03,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994946853,9.75233845,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994947158,9.72233845,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994948247,9.75233845,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994948943,15.67513845,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994949333,9.72233845,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994949538,9.72233845,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994952888,5.9233,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994953162,9.72233845,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994954370,28.37198731,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994954554,34.29538731,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994955389,28.37198731,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994955546,9.72233845,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994956062,9.72233845,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994959377,15.64573845,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994960553,9.72233845,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994960773,15.64573845,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994960987,0.03,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994960988,9.72233845,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994961162,0.03,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994961556,9.75233845,168.84,168.81,0.063]
["bitfinex","SOLUSD",1739994962276,9.72233845,168.83,168.81,0.063]
["bitfinex","SOLUSD",1739994962683,28.37198731,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994963384,34.29538731,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994963751,28.37198731,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994963958,34.29538731,168.82,168.81,0.063]
["bitfinex","SOLUSD",1739994966673,28.37198731,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739994966875,29.88958731,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739994967084,101.64964886,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739994967374,28.37198731,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739994967591,9.72233845,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739994967963,14.34233845,168.76,168.74,0.03]
["bitfinex","SOLUSD",1739994968162,9.72233845,168.76,168.74,0.03]
["bitfinex","SOLUSD",1739994968462,9.72233845,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739994969487,9.72233845,168.76,168.74,0.03]
["bitfinex","SOLUSD",1739994972374,5.9253,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739994972375,9.72233845,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739994973290,9.72233845,168.76,168.74,0.03]
["bitfinex","SOLUSD",1739994974790,9.72233845,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739994975793,15.64823845,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739994976304,23.65493845,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739994976477,18.64964886,168.74,168.65,80.7]
["bitfinex","SOLUSD",1739994976684,9.72233845,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739994977392,9.72233845,168.66,168.64,0.063]
["bitfinex","SOLUSD",1739994977919,9.72233845,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739994978279,9.72233845,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739994978895,9.72233845,168.68,168.64,0.063]
["bitfinex","SOLUSD",1739994979174,18.64964886,168.66,168.64,0.063]
["bitfinex","SOLUSD",1739994979612,28.37198731,168.66,168.64,0.063]
["bitfinex","SOLUSD",1739994979803,18.64964886,168.66,168.64,0.063]
["bitfinex","SOLUSD",1739994980896,9.72233845,168.67,168.64,0.063]
["bitfinex","SOLUSD",1739994981190,9.72233845,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739994981386,28.37198731,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739994982390,34.30138731,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739994983180,74.19074111,168.65,168.64,0.063]
["bitfinex","SOLUSD",1739994983382,38.64964886,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739994983593,52.99198731,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739994983799,55.58058731,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739994984194,61.51138731,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739994984507,69.01928731,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739994984809,73.53997201,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739994985306,74.53997201,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739994985484,73.53997201,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739994986103,72.53997201,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739994986482,52.53997201,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739994987483,52.53997201,168.61,168.58,0.03]
["bitfinex","SOLUSD",1739994987705,33.89267201,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739994988007,15.24302315,168.63,168.58,0.03]
["bitfinex","SOLUSD",1739994988413,18.64964886,168.62,168.58,0.03]
["bitfinex","SOLUSD",1739994988613,87.62,168.65,168.58,0.03]
["bitfinex","SOLUSD",1739994988815,15.24302315,168.63,168.58,0.03]
["bitfinex","SOLUSD",1739994989111,15.24302315,168.62,168.58,0.03]
["bitfinex","SOLUSD",1739994989411,15.24302315,168.61,168.58,0.03]
["bitfinex","SOLUSD",1739994989714,15.24302315,168.62,168.58,0.03]
["bitfinex","SOLUSD",1739994990204,15.24302315,168.63,168.58,0.03]
["bitfinex","SOLUSD",1739994990385,33.89267201,168.64,168.58,15.27302315]
["bitfinex","SOLUSD",1739994991014,15.24302315,168.66,168.6,15.24302315]
["bitfinex","SOLUSD",1739994991202,15.24302315,168.67,168.61,15.24302315]
["bitfinex","SOLUSD",1739994991394,15.24302315,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739994991909,18.64964886,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739994992208,15.24302315,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739994992617,0.063,168.75,168.65,6.2292]
["bitfinex","SOLUSD",1739994992805,0.063,168.75,168.7,15.24302315]
["bitfinex","SOLUSD",1739994993113,0.063,168.75,168.71,15.24302315]
["bitfinex","SOLUSD",1739994993293,0.063,168.75,168.72,15.24302315]
["bitfinex","SOLUSD",1739994993897,0.063,168.75,168.71,15.24302315]
["bitfinex","SOLUSD",1739994994330,15.24302315,168.73,168.66,5.929]
["bitfinex","SOLUSD",1739994994622,15.24302315,168.73,168.66,101.87202315]
["bitfinex","SOLUSD",1739994995189,15.24302315,168.72,168.66,101.87202315]
["bitfinex","SOLUSD",1739994995804,4.64,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739994996220,15.30602315,168.75,168.68,15.24302315]
["bitfinex","SOLUSD",1739994996408,15.24302315,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739994996794,15.24302315,168.74,168.67,15.24302315]
["bitfinex","SOLUSD",1739994997091,15.24302315,168.73,168.67,15.24302315]
["bitfinex","SOLUSD",1739994997292,15.24302315,168.73,168.67,21.17142315]
["bitfinex","SOLUSD",1739994997514,15.24302315,168.72,168.67,5.9284]
["bitfinex","SOLUSD",1739994998006,0.063,168.75,168.68,15.24302315]
["bitfinex","SOLUSD",1739994998007,15.24302315,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739994998518,0.063,168.75,168.69,15.24302315]
["bitfinex","SOLUSD",1739994998691,15.30602315,168.75,168.69,15.24302315]
["bitfinex","SOLUSD",1739994998895,15.30602315,168.75,168.68,15.24302315]
["bitfinex","SOLUSD",1739995001128,15.30602315,168.75,168.69,5.928]
["bitfinex","SOLUSD",1739995001510,15.24302315,168.74,168.69,5.928]
["bitfinex","SOLUSD",1739995001818,15.30602315,168.75,168.69,5.928]
["bitfinex","SOLUSD",1739995002021,0.063,168.75,168.71,15.24302315]
["bitfinex","SOLUSD",1739995002512,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995003120,0.063,168.74,168.73,15.24302315]
["bitfinex","SOLUSD",1739995004720,0.063,168.74,168.73,102.26712315]
["bitfinex","SOLUSD",1739995005226,0.063,168.74,168.73,108.19372315]
["bitfinex","SOLUSD",1739995005428,0.063,168.74,168.73,92.9507]
["bitfinex","SOLUSD",1739995005926,0.063,168.74,168.73,108.19372315]
["bitfinex","SOLUSD",1739995006314,0.063,168.74,168.73,86.6266]
["bitfinex","SOLUSD",1739995007329,0.063,168.74,168.73,101.86962315]
["bitfinex","SOLUSD",1739995015727,0.063,168.74,168.73,95.94302315]
["bitfinex","SOLUSD",1739995015936,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995016642,0.063,168.74,168.7,97.60022315]
["bitfinex","SOLUSD",1739995016816,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995017016,0.063,168.74,168.71,21.17022315]
["bitfinex","SOLUSD",1739995019417,0.063,168.74,168.72,15.24302315]
["bitfinex","SOLUSD",1739995021026,0.063,168.74,168.73,15.24302315]
["bitfinex","SOLUSD",1739995021941,0.063,168.74,168.73,95.94302315]
["bitfinex","SOLUSD",1739995023342,0.063,168.74,168.73,101.86962315]
["bitfinex","SOLUSD",1739995023636,0.063,168.74,168.73,80.7]
["bitfinex","SOLUSD",1739995023838,0.063,168.74,168.7,22.82762315]
["bitfinex","SOLUSD",1739995024053,0.063,168.74,168.69,80.7]
["bitfinex","SOLUSD",1739995024225,15.30602315,168.74,168.69,80.7]
["bitfinex","SOLUSD",1739995024434,0.063,168.74,168.69,101.87102315]
["bitfinex","SOLUSD",1739995025117,0.063,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1739995025118,15.30602315,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1739995025323,15.30602315,168.74,168.65,101.87202315]
["bitfinex","SOLUSD",1739995025324,15.24302315,168.71,168.65,101.87202315]
["bitfinex","SOLUSD",1739995025624,15.24302315,168.71,168.65,95.94302315]
["bitfinex","SOLUSD",1739995025830,15.24302315,168.71,168.65,101.87232315]
["bitfinex","SOLUSD",1739995026021,15.24302315,168.71,168.65,80.7]
["bitfinex","SOLUSD",1739995027021,15.24302315,168.7,168.65,80.7]
["bitfinex","SOLUSD",1739995027421,26.09734886,168.73,168.65,80.7]
["bitfinex","SOLUSD",1739995027422,15.24302315,168.71,168.65,80.7]
["bitfinex","SOLUSD",1739995028159,15.24302315,168.71,168.65,101.87232315]
["bitfinex","SOLUSD",1739995028333,15.24302315,168.71,168.65,95.94302315]
["bitfinex","SOLUSD",1739995028640,21.16992315,168.72,168.65,95.94302315]
["bitfinex","SOLUSD",1739995028845,5.9269,168.72,168.66,15.24302315]
["bitfinex","SOLUSD",1739995029443,5.9269,168.72,168.67,15.24302315]
["bitfinex","SOLUSD",1739995029631,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995029836,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995030515,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995031548,0.063,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995031723,18.71264886,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995033422,18.71264886,168.74,168.68,21.17102315]
["bitfinex","SOLUSD",1739995034844,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995035047,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995035742,0.063,168.74,168.71,21.17032315]
["bitfinex","SOLUSD",1739995036546,0.063,168.74,168.71,5.9273]
["bitfinex","SOLUSD",1739995037145,0.063,168.74,168.7,21.17052315]
["bitfinex","SOLUSD",1739995037442,15.24302315,168.72,168.66,80.7]
["bitfinex","SOLUSD",1739995037622,21.17002315,168.72,168.66,80.7]
["bitfinex","SOLUSD",1739995038024,15.24302315,168.71,168.66,80.7]
["bitfinex","SOLUSD",1739995038748,15.24302315,168.67,168.62,174.74]
["bitfinex","SOLUSD",1739995039748,15.24302315,168.66,168.62,80.7]
["bitfinex","SOLUSD",1739995039919,15.24302315,168.65,168.6,80.73]
["bitfinex","SOLUSD",1739995041545,15.24302315,168.66,168.6,95.97302315]
["bitfinex","SOLUSD",1739995041741,15.24302315,168.67,168.61,15.24302315]
["bitfinex","SOLUSD",1739995042050,21.17142315,168.68,168.61,15.24302315]
["bitfinex","SOLUSD",1739995042746,21.17142315,168.68,168.61,21.17372315]
["bitfinex","SOLUSD",1739995042959,15.24302315,168.68,168.61,21.17372315]
["bitfinex","SOLUSD",1739995043132,98.24302315,168.7,168.64,15.24302315]
["bitfinex","SOLUSD",1739995043327,15.24302315,168.7,168.64,15.24302315]
["bitfinex","SOLUSD",1739995043832,27.80962315,168.71,168.64,15.24302315]
["bitfinex","SOLUSD",1739995044260,33.73692315,168.71,168.64,15.24302315]
["bitfinex","SOLUSD",1739995044438,15.24302315,168.69,168.63,15.24302315]
["bitfinex","SOLUSD",1739995045950,21.46982315,168.71,168.65,15.24302315]
["bitfinex","SOLUSD",1739995046245,83.0,168.73,168.67,15.24302315]
["bitfinex","SOLUSD",1739995046246,104.16982315,168.73,168.67,15.24302315]
["bitfinex","SOLUSD",1739995046452,15.24302315,168.72,168.66,15.24302315]
["bitfinex","SOLUSD",1739995047028,15.24302315,168.72,168.66,21.17202315]
["bitfinex","SOLUSD",1739995047456,0.063,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995047749,0.063,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995048954,15.30602315,168.74,168.68,95.94302315]
["bitfinex","SOLUSD",1739995049154,15.30602315,168.74,168.68,101.87132315]
["bitfinex","SOLUSD",1739995050258,0.063,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995050444,0.063,168.74,168.68,86.6283]
["bitfinex","SOLUSD",1739995050445,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995050956,0.063,168.74,168.71,5.9273]
["bitfinex","SOLUSD",1739995051139,0.063,168.74,168.71,21.17032315]
["bitfinex","SOLUSD",1739995051340,0.063,168.74,168.72,15.24302315]
["bitfinex","SOLUSD",1739995051557,0.063,168.74,168.72,95.94302315]
["bitfinex","SOLUSD",1739995051944,0.063,168.74,168.73,15.24302315]
["bitfinex","SOLUSD",1739995052748,0.063,168.74,168.73,21.16962315]
["bitfinex","SOLUSD",1739995052966,0.063,168.74,168.72,80.7]
["bitfinex","SOLUSD",1739995053461,0.063,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995053669,0.063,168.74,168.68,21.17132315]
["bitfinex","SOLUSD",1739995053972,0.063,168.74,168.68,101.87132315]
["bitfinex","SOLUSD",1739995055057,15.30602315,168.74,168.68,101.87132315]
["bitfinex","SOLUSD",1739995055562,15.24302315,168.73,168.67,21.17172315]
["bitfinex","SOLUSD",1739995055742,15.24302315,168.7,168.65,86.6293]
["bitfinex","SOLUSD",1739995056147,15.24302315,168.71,168.65,101.87232315]
["bitfinex","SOLUSD",1739995056956,15.24302315,168.72,168.65,101.87232315]
["bitfinex","SOLUSD",1739995058067,15.24302315,168.71,168.65,101.87232315]
["bitfinex","SOLUSD",1739995058458,15.24302315,168.7,168.65,86.6293]
["bitfinex","SOLUSD",1739995058964,15.24302315,168.71,168.65,101.87232315]
["bitfinex","SOLUSD",1739995060673,15.24302315,168.72,168.65,101.87232315]
["bitfinex","SOLUSD",1739995060972,84.6529,168.74,168.67,15.24302315]
["bitfinex","SOLUSD",1739995061268,16.89592315,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995061445,1.6529,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995061646,0.063,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995061850,15.30602315,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995062843,15.30602315,168.74,168.68,21.17112315]
["bitfinex","SOLUSD",1739995064082,15.30602315,168.74,168.68,5.9281]
["bitfinex","SOLUSD",1739995065170,15.24302315,168.73,168.68,5.9281]
["bitfinex","SOLUSD",1739995065552,15.30602315,168.74,168.68,5.9281]
["bitfinex","SOLUSD",1739995065761,0.063,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995065962,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995067849,0.063,168.74,168.71,21.17002315]
["bitfinex","SOLUSD",1739995068567,0.063,168.74,168.72,15.24302315]
["bitfinex","SOLUSD",1739995068977,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995069140,0.063,168.74,168.69,101.87072315]
["bitfinex","SOLUSD",1739995069475,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995070052,0.063,168.74,168.69,95.94302315]
["bitfinex","SOLUSD",1739995070349,0.063,168.74,168.69,101.87092315]
["bitfinex","SOLUSD",1739995070678,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995070879,0.063,168.74,168.69,101.87092315]
["bitfinex","SOLUSD",1739995072872,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995073175,0.063,168.74,168.72,15.24302315]
["bitfinex","SOLUSD",1739995074179,0.063,168.74,168.73,21.16962315]
["bitfinex","SOLUSD",1739995074678,0.063,168.74,168.73,15.24302315]
["bitfinex","SOLUSD",1739995074847,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995075049,0.063,168.74,168.69,80.7]
["bitfinex","SOLUSD",1739995075381,15.24302315,168.73,168.69,80.7]
["bitfinex","SOLUSD",1739995076466,15.30602315,168.74,168.69,80.7]
["bitfinex","SOLUSD",1739995076850,15.30602315,168.74,168.69,86.6279]
["bitfinex","SOLUSD",1739995077683,0.063,168.74,168.69,101.87092315]
["bitfinex","SOLUSD",1739995079078,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995079382,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995080074,0.063,168.74,168.69,80.7]
["bitfinex","SOLUSD",1739995080282,15.30602315,168.74,168.69,80.7]
["bitfinex","SOLUSD",1739995080576,15.24302315,168.73,168.66,15.24302315]
["bitfinex","SOLUSD",1739995080785,15.24302315,168.72,168.66,80.7]
["bitfinex","SOLUSD",1739995080965,15.24302315,168.71,168.66,80.7]
["bitfinex","SOLUSD",1739995081160,15.24302315,168.68,168.61,113.80093271]
["bitfinex","SOLUSD",1739995081361,15.24302315,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1739995081758,15.24302315,168.68,168.62,21.17342315]
["bitfinex","SOLUSD",1739995082564,15.24302315,168.67,168.61,101.87382315]
["bitfinex","SOLUSD",1739995082862,15.24302315,168.67,168.61,86.6308]
["bitfinex","SOLUSD",1739995083367,15.24302315,168.65,168.6,94.09]
["bitfinex","SOLUSD",1739995083562,15.24302315,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739995083764,15.24302315,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739995088081,98.24302315,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739995088289,104.17282315,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739995089186,5.9289,168.67,168.62,15.24302315]
["bitfinex","SOLUSD",1739995089484,9.1410757,168.68,168.64,15.24302315]
["bitfinex","SOLUSD",1739995090283,15.24302315,168.68,168.62,95.94302315]
["bitfinex","SOLUSD",1739995090502,15.24302315,168.67,168.62,80.7]
["bitfinex","SOLUSD",1739995091183,15.24302315,168.66,168.62,80.7]
["bitfinex","SOLUSD",1739995091376,15.24302315,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739995091763,33.89267201,168.66,168.6,0.03]
["bitfinex","SOLUSD",1739995091965,88.9276,168.71,168.62,15.24302315]
["bitfinex","SOLUSD",1739995092193,15.24302315,168.69,168.62,15.24302315]
["bitfinex","SOLUSD",1739995092489,15.24302315,168.68,168.62,15.24302315]
["bitfinex","SOLUSD",1739995092691,15.24302315,168.67,168.61,15.24302315]
["bitfinex","SOLUSD",1739995092873,33.89267201,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739995093079,15.24302315,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739995093665,83.0,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739995093666,33.89267201,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739995095193,15.24302315,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739995096099,33.89267201,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739995096479,15.24302315,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739995099102,102.86302315,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739995102099,19.86302315,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739995102768,15.24302315,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739995103189,15.24302315,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739995103379,15.24302315,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739995103681,15.24302315,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739995105599,15.24302315,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739995105802,19.86302315,168.66,168.6,15.27302315]
["bitfinex","SOLUSD",1739995106011,33.89267201,168.68,168.62,15.24302315]
["bitfinex","SOLUSD",1739995106175,0.063,168.64,168.63,15.24302315]
["bitfinex","SOLUSD",1739995106374,0.063,168.64,168.63,21.17312315]
["bitfinex","SOLUSD",1739995106575,0.063,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1739995106987,9.1410757,168.72,168.66,20.0]
["bitfinex","SOLUSD",1739995107182,9.1410757,168.72,168.68,15.24302315]
["bitfinex","SOLUSD",1739995108482,9.1410757,168.72,168.67,21.17172315]
["bitfinex","SOLUSD",1739995108688,15.24302315,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1739995109281,15.24302315,168.73,168.67,21.17172315]
["bitfinex","SOLUSD",1739995109483,15.30602315,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995109811,0.063,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995110382,0.063,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1739995112412,0.063,168.74,168.7,21.17062315]
["bitfinex","SOLUSD",1739995112908,0.063,168.74,168.68,1.5418]
["bitfinex","SOLUSD",1739995113114,15.24302315,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1739995113287,15.24302315,168.73,168.67,21.17172315]
["bitfinex","SOLUSD",1739995113474,0.063,168.74,168.67,21.17172315]
["bitfinex","SOLUSD",1739995113475,15.30602315,168.74,168.68,15.24302315]
["bitfinex","SOLUSD",1739995113797,15.30602315,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995113798,0.063,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995114608,0.063,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1739995115993,0.063,168.74,168.7,21.17062315]
["bitfinex","SOLUSD",1739995116706,0.063,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1739995117498,0.063,168.74,168.7,21.17062315]
["bitfinex","SOLUSD",1739995119517,0.063,168.74,168.69,15.24302315]
["bitfinex","SOLUSD",1739995119698,0.063,168.74,168.69,95.94302315]
["bitfinex","SOLUSD",1739995119902,0.063,168.74,168.7,15.24302315]
["bitfinex","SOLUSD",1739995120093,0.063,168.74,168.71,15.24302315]
["bitfinex","SOLUSD",1739995120299,0.063,168.74,168.72,15.24302315]
["bitfinex","SOLUSD",1739995120719,0.063,168.74,168.73,15.24302315]
["bitfinex","SOLUSD",1739995120897,0.063,168.74,168.73,97.51612315]
["bitfinex","SOLUSD",1739995121915,0.063,168.74,168.73,103.44272315]
["bitfinex","SOLUSD",1739995125539,0.063,168.75,168.73,103.44272315]
["bitfinex","SOLUSD",1739995125924,0.063,168.75,168.74,15.24302315]
["bitfinex","SOLUSD",1739995126099,0.063,168.75,168.74,95.94302315]
["bitfinex","SOLUSD",1739995126708,0.063,168.75,168.74,101.86922315]
["bitfinex","SOLUSD",1739995133926,0.063,168.75,168.74,107.80822315]
["bitfinex","SOLUSD",1739995134116,0.063,168.75,168.74,101.86922315]
["bitfinex","SOLUSD",1739995134616,0.063,168.75,168.74,96.35065817]
["bitfinex","SOLUSD",1739995142606,0.063,168.81,168.77,20.0]
["bitfinex","SOLUSD",1739995142812,0.063,168.81,168.79,9.72445817]
["bitfinex","SOLUSD",1739995143437,0.063,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1739995143938,0.063,168.81,168.79,9.72445817]
["bitfinex","SOLUSD",1739995144443,0.063,168.81,168.78,15.64925817]
["bitfinex","SOLUSD",1739995146007,0.063,168.81,168.79,9.72445817]
["bitfinex","SOLUSD",1739995146742,0.063,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1739995147041,0.063,168.81,168.78,15.64925817]
["bitfinex","SOLUSD",1739995147836,0.063,168.81,168.8,9.72445817]
["bitfinex","SOLUSD",1739995148050,0.03,168.84,168.8,9.72445817]
["bitfinex","SOLUSD",1739995148051,0.03,168.84,168.8,90.42445817]
["bitfinex","SOLUSD",1739995148242,0.03,168.84,168.83,9.72445817]
["bitfinex","SOLUSD",1739995148429,0.03,168.84,168.83,90.42445817]
["bitfinex","SOLUSD",1739995150035,0.03,168.84,168.83,96.34755817]
["bitfinex","SOLUSD",1739995152814,0.063,168.86,168.85,20.0]
["bitfinex","SOLUSD",1739995153017,0.063,168.86,168.85,29.72445817]
["bitfinex","SOLUSD",1739995153238,0.0001,168.86,168.85,29.72445817]
["bitfinex","SOLUSD",1739995153545,0.0001,168.86,168.85,110.42445817]
["bitfinex","SOLUSD",1739995154116,0.0001,168.86,168.85,116.34685817]
["bitfinex","SOLUSD",1739995154347,0.063,168.89,168.85,116.34685817]
["bitfinex","SOLUSD",1739995154348,0.0001,168.89,168.86,19.64964886]
["bitfinex","SOLUSD",1739995154556,0.0001,168.89,168.88,48.62229085]
["bitfinex","SOLUSD",1739995154845,0.0001,168.89,168.88,129.32229085]
["bitfinex","SOLUSD",1739995155054,0.0001,168.9,168.88,147.97193971]
["bitfinex","SOLUSD",1739995155252,0.0001,168.9,168.89,5.939]
["bitfinex","SOLUSD",1739995155574,0.0001,168.9,168.89,28.37410703]
["bitfinex","SOLUSD",1739995155847,0.0001,168.9,168.89,9.72445817]
["bitfinex","SOLUSD",1739995156241,0.0001,168.9,168.89,15.64545817]
["bitfinex","SOLUSD",1739995158548,0.0001,168.9,168.89,96.34545817]
["bitfinex","SOLUSD",1739995160635,17.82385817,168.99,168.92,20.0]
["bitfinex","SOLUSD",1739995160831,8.0994,168.99,168.94,9.72445817]
["bitfinex","SOLUSD",1739995161263,8.0994,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1739995161769,0.063,169.01,168.95,15.64335817]
["bitfinex","SOLUSD",1739995162144,0.0001,168.96,168.95,96.34335817]
["bitfinex","SOLUSD",1739995162354,0.0001,168.96,168.95,54.54119085]
["bitfinex","SOLUSD",1739995162761,0.0001,168.96,168.95,96.34335817]
["bitfinex","SOLUSD",1739995163569,0.0001,168.96,168.95,114.99300703]
["bitfinex","SOLUSD",1739995163967,0.0001,168.96,168.95,153.89083971]
["bitfinex","SOLUSD",1739995164271,0.0001,168.96,168.95,96.34335817]
["bitfinex","SOLUSD",1739995164667,0.0001,168.96,168.95,102.28235817]
["bitfinex","SOLUSD",1739995164969,0.0001,168.96,168.95,96.34335817]
["bitfinex","SOLUSD",1739995167165,0.0001,168.96,168.95,99.36226522]
["bitfinex","SOLUSD",1739995170258,0.0001,168.96,168.95,105.30126522]
["bitfinex","SOLUSD",1739995170657,0.0001,168.96,168.95,144.1990979]
["bitfinex","SOLUSD",1739995172072,0.0001,168.96,168.95,145.1990979]
["bitfinex","SOLUSD",1739995172486,0.0001,168.96,168.95,163.84874676]
["bitfinex","SOLUSD",1739995172984,0.063,169.01,168.95,158.90974676]
["bitfinex","SOLUSD",1739995173273,0.063,169.02,169.0,9.72445817]
["bitfinex","SOLUSD",1739995173481,0.063,169.02,169.01,9.72445817]
["bitfinex","SOLUSD",1739995174281,0.063,169.02,169.01,15.64125817]
["bitfinex","SOLUSD",1739995176356,0.03,169.03,169.01,96.34125817]
["bitfinex","SOLUSD",1739995176548,0.03,169.03,169.02,9.72445817]
["bitfinex","SOLUSD",1739995177879,0.03,169.03,169.02,15.64085817]
["bitfinex","SOLUSD",1739995179268,0.03,169.03,169.01,86.6167]
["bitfinex","SOLUSD",1739995179777,0.03,169.03,169.01,96.34115817]
["bitfinex","SOLUSD",1739995180775,0.03,169.03,169.01,86.6167]
["bitfinex","SOLUSD",1739995182256,0.03,169.03,169.01,96.34115817]
["bitfinex","SOLUSD",1739995184978,0.03,169.03,169.01,86.6167]
["bitfinex","SOLUSD",1739995185181,0.03,169.03,169.02,9.72445817]
["bitfinex","SOLUSD",1739995185380,0.03,169.03,169.01,9.72445817]
["bitfinex","SOLUSD",1739995185677,0.03,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1739995185881,9.75445817,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1739995186260,9.75445817,169.03,168.98,86.6178]
["bitfinex","SOLUSD",1739995186979,9.72445817,168.99,168.95,80.763]
["bitfinex","SOLUSD",1739995187279,9.72445817,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739995187467,9.72445817,168.99,168.95,0.063]
["bitfinex","SOLUSD",1739995187982,9.72445817,168.97,168.95,0.063]
["bitfinex","SOLUSD",1739995188282,9.72445817,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995188662,11.26995817,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995189772,1.5455,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995190392,11.26995817,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995195087,6.4744,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739995195988,9.72445817,169.02,168.96,9.72445817]
["bitfinex","SOLUSD",1739995196195,6.6425,169.03,168.98,9.72445817]
["bitfinex","SOLUSD",1739995196678,9.72445817,169.02,168.96,9.72445817]
["bitfinex","SOLUSD",1739995196886,9.72445817,168.99,168.95,86.6816]
["bitfinex","SOLUSD",1739995197090,9.72445817,168.99,168.95,5.9818]
["bitfinex","SOLUSD",1739995198106,92.72445817,169.02,168.96,9.72445817]
["bitfinex","SOLUSD",1739995198601,83.0,169.02,168.98,9.72445817]
["bitfinex","SOLUSD",1739995198806,83.0,169.02,168.99,9.72445817]
["bitfinex","SOLUSD",1739995198983,0.03,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1739995200079,9.75445817,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1739995200280,9.72445817,168.99,168.95,80.763]
["bitfinex","SOLUSD",1739995200487,9.72445817,168.99,168.95,0.063]
["bitfinex","SOLUSD",1739995200990,10.5166,169.02,168.95,0.063]
["bitfinex","SOLUSD",1739995201190,9.72445817,168.99,168.95,0.063]
["bitfinex","SOLUSD",1739995202401,10.5166,169.02,168.95,0.063]
["bitfinex","SOLUSD",1739995202710,15.16769445,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995203087,38.41734331,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995203291,59.50353776,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995203485,38.41734331,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995203892,44.33584331,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995204283,59.50353776,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739995204696,18.64964886,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739995204899,15.16769445,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739995205081,39.99234331,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739995205278,45.91294331,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739995205700,39.99234331,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739995207304,128.91294331,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739995207496,6.2245,168.88,168.79,80.7]
["bitfinex","SOLUSD",1739995207695,15.16769445,168.83,168.77,80.7]
["bitfinex","SOLUSD",1739995208006,19.76769445,168.84,168.78,15.23069445]
["bitfinex","SOLUSD",1739995208205,15.16769445,168.87,168.81,15.16769445]
["bitfinex","SOLUSD",1739995208507,4.6,168.88,168.84,15.16769445]
["bitfinex","SOLUSD",1739995208695,99.74269445,168.9,168.84,15.16769445]
["bitfinex","SOLUSD",1739995209002,16.74269445,168.9,168.84,15.16769445]
["bitfinex","SOLUSD",1739995209208,19.76769445,168.92,168.86,21.08969445]
["bitfinex","SOLUSD",1739995210221,4.6,168.92,168.87,15.16769445]
["bitfinex","SOLUSD",1739995210422,83.0,168.93,168.88,15.16769445]
["bitfinex","SOLUSD",1739995210907,98.16769445,168.93,168.87,15.16769445]
["bitfinex","SOLUSD",1739995211108,98.16769445,168.93,168.87,21.08909445]
["bitfinex","SOLUSD",1739995211308,15.16769445,168.91,168.85,21.09009445]
["bitfinex","SOLUSD",1739995211612,15.16769445,168.88,168.83,5.9228]
["bitfinex","SOLUSD",1739995211991,15.16769445,168.87,168.83,5.9228]
["bitfinex","SOLUSD",1739995212188,4.6,168.9,168.83,5.9228]
["bitfinex","SOLUSD",1739995212189,15.16769445,168.89,168.83,5.9228]
["bitfinex","SOLUSD",1739995212829,15.16769445,168.89,168.83,21.09049445]
["bitfinex","SOLUSD",1739995213123,4.6,168.9,168.86,15.16769445]
["bitfinex","SOLUSD",1739995213290,15.16769445,168.92,168.86,15.16769445]
["bitfinex","SOLUSD",1739995213491,83.0,168.93,168.87,15.16769445]
["bitfinex","SOLUSD",1739995213492,15.16769445,168.93,168.87,15.16769445]
["bitfinex","SOLUSD",1739995214011,15.16769445,168.93,168.87,95.86769445]
["bitfinex","SOLUSD",1739995214189,19.76769445,168.94,168.88,15.16769445]
["bitfinex","SOLUSD",1739995214500,4.6,168.94,168.89,15.16769445]
["bitfinex","SOLUSD",1739995214816,19.76769445,168.94,168.89,5.921]
["bitfinex","SOLUSD",1739995215020,19.76769445,168.94,168.88,95.86769445]
["bitfinex","SOLUSD",1739995215194,15.16769445,168.91,168.88,80.7]
["bitfinex","SOLUSD",1739995215699,15.16769445,168.93,168.88,86.6211]
["bitfinex","SOLUSD",1739995215900,19.76769445,168.94,168.88,101.78879445]
["bitfinex","SOLUSD",1739995216101,15.16769445,168.93,168.88,86.6211]
["bitfinex","SOLUSD",1739995216307,15.16769445,168.92,168.88,80.7]
["bitfinex","SOLUSD",1739995216707,15.16769445,168.92,168.88,86.6211]
["bitfinex","SOLUSD",1739995217596,15.16769445,168.92,168.88,80.7]
["bitfinex","SOLUSD",1739995217797,15.16769445,168.9,168.88,80.7]
["bitfinex","SOLUSD",1739995218021,15.16769445,168.89,168.83,86.623]
["bitfinex","SOLUSD",1739995218325,15.16769445,168.87,168.83,86.623]
["bitfinex","SOLUSD",1739995218629,15.16769445,168.89,168.83,21.09069445]
["bitfinex","SOLUSD",1739995219003,15.16769445,168.9,168.83,21.09069445]
["bitfinex","SOLUSD",1739995219223,83.0,168.91,168.86,15.16769445]
["bitfinex","SOLUSD",1739995219402,15.16769445,168.92,168.86,15.16769445]
["bitfinex","SOLUSD",1739995219808,15.16769445,168.9,168.84,15.16769445]
["bitfinex","SOLUSD",1739995220102,15.16769445,168.89,168.83,5.923]
["bitfinex","SOLUSD",1739995220497,15.16769445,168.89,168.83,21.09069445]
["bitfinex","SOLUSD",1739995221123,15.16769445,168.9,168.83,21.09069445]
["bitfinex","SOLUSD",1739995221321,98.16769445,168.91,168.84,15.16769445]
["bitfinex","SOLUSD",1739995221629,15.16769445,168.9,168.84,15.16769445]
["bitfinex","SOLUSD",1739995221923,15.16769445,168.89,168.83,21.09069445]
["bitfinex","SOLUSD",1739995222433,15.16769445,168.9,168.84,15.16769445]
["bitfinex","SOLUSD",1739995223314,15.16769445,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1739995224631,15.16769445,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1739995226014,15.16769445,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1739995226511,98.16769445,168.91,168.84,35.89729445]
["bitfinex","SOLUSD",1739995226715,83.0,168.91,168.86,15.16769445]
["bitfinex","SOLUSD",1739995227031,83.0,168.91,168.85,15.16769445]
["bitfinex","SOLUSD",1739995227225,98.16769445,168.91,168.85,15.16769445]
["bitfinex","SOLUSD",1739995227530,15.16769445,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1739995227842,15.16769445,168.93,168.87,35.16769445]
["bitfinex","SOLUSD",1739995228024,19.76769445,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1739995228416,15.16769445,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1739995228609,98.16769445,168.95,168.88,21.08899445]
["bitfinex","SOLUSD",1739995228815,15.16769445,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1739995230226,83.0,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1739995230227,15.16769445,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1739995230741,15.16769445,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1739995232832,15.16769445,168.91,168.87,20.0]
["bitfinex","SOLUSD",1739995233128,15.16769445,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1739995234236,15.16769445,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1739995234734,98.16769445,168.9,168.83,21.09079445]
["bitfinex","SOLUSD",1739995235430,98.16769445,168.9,168.84,15.16769445]
["bitfinex","SOLUSD",1739995235628,98.16769445,168.9,168.83,21.09079445]
["bitfinex","SOLUSD",1739995236535,15.16769445,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1739995237436,87.6,168.9,168.81,5.9236]
["bitfinex","SOLUSD",1739995237437,15.16769445,168.86,168.81,5.9236]
["bitfinex","SOLUSD",1739995237638,15.16769445,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1739995237823,15.16769445,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1739995238025,33.81734331,168.88,168.79,5.9245]
["bitfinex","SOLUSD",1739995238026,15.16769445,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1739995238234,15.16769445,168.83,168.78,0.063]
["bitfinex","SOLUSD",1739995238828,15.16769445,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739995240137,83.0,168.83,168.78,0.063]
["bitfinex","SOLUSD",1739995240343,98.16769445,168.83,168.78,0.063]
["bitfinex","SOLUSD",1739995240717,15.16769445,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739995240941,15.16769445,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739995241130,15.16769445,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739995242517,39.74184331,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739995242920,41.74184331,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739995244039,39.74184331,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739995244226,33.81734331,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739995244424,38.41734331,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739995244828,44.34184331,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739995245333,15.16769445,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739995245660,15.16769445,168.78,168.74,0.063]
["bitfinex","SOLUSD",1739995245846,15.16769445,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739995246249,15.16769445,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739995246429,33.81734331,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739995247029,39.74324331,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739995247424,56.91093776,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739995247941,20.64964886,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995248248,55.58503776,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995248548,40.41734331,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995248750,46.34354331,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995249436,61.51123776,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995250750,44.34354331,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995251347,46.34354331,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995251536,61.51123776,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995252048,46.34354331,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995252246,45.34354331,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995252441,46.34354331,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739995253342,1.0,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995253544,40.74394331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995257036,39.74394331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995258445,40.74394331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995259435,39.74394331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995260352,38.41734331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995260766,44.34394331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995261260,38.41734331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995261936,45.34394331,168.73,168.72,0.04988469]
["bitfinex","SOLUSD",1739995262136,21.0,168.7,168.67,0.063]
["bitfinex","SOLUSD",1739995262347,33.81734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995263162,34.81734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995263335,35.81734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995263941,33.81734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995264662,39.74564331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995265034,33.81734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995266467,18.64964886,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995266651,15.16769445,168.69,168.67,0.063]
["bitfinex","SOLUSD",1739995266844,15.16769445,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995267245,18.64964886,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995267448,33.81734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995268444,171.11734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995269171,155.94964886,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995269555,171.11734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995270773,15.16769445,168.69,168.67,0.063]
["bitfinex","SOLUSD",1739995271357,15.16769445,168.7,168.67,0.063]
["bitfinex","SOLUSD",1739995271562,33.81734331,168.7,168.67,0.063]
["bitfinex","SOLUSD",1739995271768,15.16769445,168.69,168.67,0.063]
["bitfinex","SOLUSD",1739995272848,254.11734331,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739995273063,18.64964886,168.66,168.64,0.03]
["bitfinex","SOLUSD",1739995273376,258.71734331,168.65,168.64,0.03]
["bitfinex","SOLUSD",1739995273750,54.58503776,168.65,168.64,0.03]
["bitfinex","SOLUSD",1739995273953,55.58503776,168.65,168.64,0.03]
["bitfinex","SOLUSD",1739995274372,57.93580506,168.65,168.64,0.03]
["bitfinex","SOLUSD",1739995275057,62.86520506,168.65,168.64,0.03]
["bitfinex","SOLUSD",1739995275259,18.64964886,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739995275455,15.16769445,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739995275981,33.81734331,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739995276168,34.81734331,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739995276473,19.64964886,168.6,168.58,0.03]
["bitfinex","SOLUSD",1739995276654,258.71734331,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739995276859,264.64884331,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739995277271,245.99919445,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739995277579,33.81734331,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739995278254,34.81734331,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739995278459,52.51523776,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739995278888,52.51523776,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739995278889,271.28503776,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739995279188,277.21723776,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739995279759,56.91723776,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739995280860,55.91723776,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739995281393,40.74954331,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739995281566,55.91723776,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739995281771,55.91723776,168.57,168.5,0.063]
["bitfinex","SOLUSD",1739995281772,18.64964886,168.53,168.5,0.063]
["bitfinex","SOLUSD",1739995282066,33.81734331,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739995282394,175.71734331,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739995283283,181.65164331,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739995283496,44.35164331,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739995283696,1.0,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739995283864,33.81734331,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739995284064,18.64964886,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739995284680,4.6,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739995284988,15.16769445,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739995285278,33.81734331,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739995285664,15.16769445,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739995285871,33.81734331,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739995286383,15.16769445,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739995286580,18.64964886,168.48,168.43,15.19769445]
["bitfinex","SOLUSD",1739995286776,4.6,168.49,168.44,1.5483]
["bitfinex","SOLUSD",1739995287389,23.24964886,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1739995287684,23.24964886,168.49,168.44,1.5483]
["bitfinex","SOLUSD",1739995287991,33.81734331,168.48,168.44,1.5783]
["bitfinex","SOLUSD",1739995288482,33.81734331,168.48,168.44,7.5151]
["bitfinex","SOLUSD",1739995288983,83.0,168.52,168.44,28.71759445]
["bitfinex","SOLUSD",1739995289190,98.16769445,168.51,168.45,15.16769445]
["bitfinex","SOLUSD",1739995289488,18.64964886,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739995290599,83.0,168.55,168.49,15.16769445]
["bitfinex","SOLUSD",1739995290773,83.0,168.55,168.5,15.16769445]
["bitfinex","SOLUSD",1739995290979,4.6,168.57,168.53,15.16769445]
["bitfinex","SOLUSD",1739995291180,98.16769445,168.59,168.54,15.16769445]
["bitfinex","SOLUSD",1739995291476,98.16769445,168.59,168.54,5.933]
["bitfinex","SOLUSD",1739995291872,15.16769445,168.58,168.54,5.933]
["bitfinex","SOLUSD",1739995292701,24.37901507,168.58,168.54,5.933]
["bitfinex","SOLUSD",1739995293008,43.02866393,168.57,168.5,24.37901507]
["bitfinex","SOLUSD",1739995293171,43.02866393,168.57,168.48,6.0348]
["bitfinex","SOLUSD",1739995293172,24.37901507,168.52,168.48,6.0348]
["bitfinex","SOLUSD",1739995293491,83.0,168.53,168.48,11.9701]
["bitfinex","SOLUSD",1739995293686,83.0,168.53,168.48,36.34911507]
["bitfinex","SOLUSD",1739995294299,107.37901507,168.56,168.5,24.37901507]
["bitfinex","SOLUSD",1739995294591,83.0,168.56,168.51,24.37901507]
["bitfinex","SOLUSD",1739995295573,83.0,168.56,168.52,5.934]
["bitfinex","SOLUSD",1739995295772,83.0,168.56,168.52,30.31301507]
["bitfinex","SOLUSD",1739995295967,83.0,168.56,168.52,5.934]
["bitfinex","SOLUSD",1739995296172,107.37901507,168.56,168.52,5.934]
["bitfinex","SOLUSD",1739995296472,24.37901507,168.53,168.48,6.0348]
["bitfinex","SOLUSD",1739995296684,107.37901507,168.54,168.48,36.34911507]
["bitfinex","SOLUSD",1739995296892,83.0,168.54,168.5,24.37901507]
["bitfinex","SOLUSD",1739995297164,107.37901507,168.54,168.48,51.18761507]
["bitfinex","SOLUSD",1739995297369,24.37901507,168.53,168.48,11.9701]
["bitfinex","SOLUSD",1739995297585,43.02866393,168.53,168.48,11.9701]
["bitfinex","SOLUSD",1739995297776,126.02866393,168.53,168.48,11.9701]
["bitfinex","SOLUSD",1739995298172,24.37901507,168.52,168.47,7.4472]
["bitfinex","SOLUSD",1739995298378,87.6,168.53,168.45,5.9364]
["bitfinex","SOLUSD",1739995298594,24.37901507,168.51,168.45,30.31541507]
["bitfinex","SOLUSD",1739995299003,83.0,168.53,168.47,24.37901507]
["bitfinex","SOLUSD",1739995299207,83.0,168.53,168.48,24.37901507]
["bitfinex","SOLUSD",1739995299582,107.37901507,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1739995299782,24.37901507,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1739995299990,18.64964886,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1739995300297,83.0,168.56,168.5,30.31371507]
["bitfinex","SOLUSD",1739995300597,220.3,168.59,168.54,24.37901507]
["bitfinex","SOLUSD",1739995300778,220.3,168.59,168.53,24.37901507]
["bitfinex","SOLUSD",1739995300976,220.3,168.59,168.53,23.37901507]
["bitfinex","SOLUSD",1739995301294,83.0,168.59,168.54,24.37901507]
["bitfinex","SOLUSD",1739995301510,83.0,168.59,168.55,30.31191507]
["bitfinex","SOLUSD",1739995301794,83.0,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1739995302592,83.0,168.59,168.55,30.31191507]
["bitfinex","SOLUSD",1739995302989,83.0,168.59,168.52,5.934]
["bitfinex","SOLUSD",1739995303210,107.37901507,168.59,168.53,24.37901507]
["bitfinex","SOLUSD",1739995303492,83.0,168.59,168.53,24.37901507]
["bitfinex","SOLUSD",1739995303699,83.0,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1739995305904,83.0,168.59,168.54,24.37901507]
["bitfinex","SOLUSD",1739995306402,83.0,168.59,168.53,24.37901507]
["bitfinex","SOLUSD",1739995307100,107.37901507,168.59,168.53,24.37901507]
["bitfinex","SOLUSD",1739995307479,83.0,168.59,168.54,24.37901507]
["bitfinex","SOLUSD",1739995307679,43.09166393,168.61,168.54,24.37901507]
["bitfinex","SOLUSD",1739995308103,43.09166393,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739995308281,24.37901507,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739995310107,24.37901507,168.59,168.52,24.37901507]
["bitfinex","SOLUSD",1739995310295,24.37901507,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1739995311282,24.37901507,168.58,168.52,30.31271507]
["bitfinex","SOLUSD",1739995311480,24.37901507,168.6,168.53,24.37901507]
["bitfinex","SOLUSD",1739995311680,24.37901507,168.6,168.54,24.37901507]
["bitfinex","SOLUSD",1739995312099,24.44201507,168.6,168.54,24.37901507]
["bitfinex","SOLUSD",1739995312611,15.296301,168.6,168.54,15.233301]
["bitfinex","SOLUSD",1739995313618,15.296301,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739995314120,0.063,168.6,168.56,15.233301]
["bitfinex","SOLUSD",1739995314300,0.063,168.6,168.58,15.233301]
["bitfinex","SOLUSD",1739995315089,0.063,168.6,168.59,15.233301]
["bitfinex","SOLUSD",1739995315425,0.0001,168.6,168.59,21.481001]
["bitfinex","SOLUSD",1739995315608,0.0001,168.6,168.59,27.412501]
["bitfinex","SOLUSD",1739995316223,0.0001,168.61,168.59,108.112501]
["bitfinex","SOLUSD",1739995316529,0.0001,168.61,168.6,15.233301]
["bitfinex","SOLUSD",1739995317093,0.0001,168.61,168.6,95.933301]
["bitfinex","SOLUSD",1739995317592,0.0001,168.61,168.6,101.864401]
["bitfinex","SOLUSD",1739995318409,0.0001,168.61,168.6,86.6311]
["bitfinex","SOLUSD",1739995319124,0.0001,168.61,168.58,7.5632]
["bitfinex","SOLUSD",1739995319293,0.0001,168.61,168.58,22.796501]
["bitfinex","SOLUSD",1739995319488,0.0001,168.61,168.58,7.5632]
["bitfinex","SOLUSD",1739995319723,0.0001,168.61,168.6,15.233301]
["bitfinex","SOLUSD",1739995321708,0.0001,168.61,168.6,21.164401]
["bitfinex","SOLUSD",1739995324923,0.0001,168.61,168.6,101.864401]
["bitfinex","SOLUSD",1739995327508,0.0001,168.61,168.6,102.864401]
["bitfinex","SOLUSD",1739995327708,19.863301,168.73,168.63,20.0]
["bitfinex","SOLUSD",1739995327918,15.263301,168.73,168.67,15.233301]
["bitfinex","SOLUSD",1739995328126,15.233301,168.72,168.66,15.233301]
["bitfinex","SOLUSD",1739995328428,15.233301,168.7,168.64,15.233301]
["bitfinex","SOLUSD",1739995329835,15.233301,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1739995330018,15.233301,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1739995330215,83.0,168.7,168.61,5.9308]
["bitfinex","SOLUSD",1739995330216,15.233301,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1739995330414,15.233301,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1739995331101,83.0,168.68,168.6,35.992301]
["bitfinex","SOLUSD",1739995331102,15.233301,168.66,168.6,35.992301]
["bitfinex","SOLUSD",1739995331406,98.233301,168.68,168.62,15.233301]
["bitfinex","SOLUSD",1739995331615,15.233301,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1739995332039,15.233301,168.67,168.61,15.233301]
["bitfinex","SOLUSD",1739995332210,83.0,168.68,168.63,20.0]
["bitfinex","SOLUSD",1739995332414,83.0,168.68,168.64,15.233301]
["bitfinex","SOLUSD",1739995333129,83.0,168.68,168.63,35.233301]
["bitfinex","SOLUSD",1739995333384,83.0,168.68,168.66,15.233301]
["bitfinex","SOLUSD",1739995333520,15.233301,168.71,168.66,15.233301]
["bitfinex","SOLUSD",1739995334523,15.233301,168.71,168.65,15.233301]
["bitfinex","SOLUSD",1739995334843,15.233301,168.7,168.67,20.0]
["bitfinex","SOLUSD",1739995335149,15.233301,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1739995335714,95.7056,168.73,168.64,5.9297]
["bitfinex","SOLUSD",1739995335715,0.063,168.67,168.65,15.233301]
["bitfinex","SOLUSD",1739995336634,0.063,168.67,168.66,35.233301]
["bitfinex","SOLUSD",1739995337149,0.063,168.67,168.66,20.0]
["bitfinex","SOLUSD",1739995337517,15.296301,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1739995337721,98.296301,168.67,168.61,21.164101]
["bitfinex","SOLUSD",1739995337918,83.063,168.67,168.63,15.233301]
["bitfinex","SOLUSD",1739995338129,83.063,168.67,168.65,15.233301]
["bitfinex","SOLUSD",1739995338328,0.063,168.67,168.65,15.233301]
["bitfinex","SOLUSD",1739995338532,0.063,168.67,168.61,101.4579]
["bitfinex","SOLUSD",1739995338533,0.063,168.67,168.62,15.233301]
["bitfinex","SOLUSD",1739995339020,15.233301,168.64,168.59,5.9313]
["bitfinex","SOLUSD",1739995339441,15.233301,168.63,168.59,5.9313]
["bitfinex","SOLUSD",1739995339628,15.233301,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1739995339823,93.5291,168.66,168.58,5.9319]
["bitfinex","SOLUSD",1739995340031,15.233301,168.64,168.58,5.9319]
["bitfinex","SOLUSD",1739995340226,33.88294986,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1739995340428,33.88294986,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739995341243,33.88294986,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1739995341630,33.88294986,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739995342125,15.233301,168.61,168.55,21.166201]
["bitfinex","SOLUSD",1739995342542,33.88294986,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739995342748,43.02318937,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739995343139,43.02318937,168.61,168.54,100.0732]
["bitfinex","SOLUSD",1739995343333,43.02318937,168.61,168.54,124.44674051]
["bitfinex","SOLUSD",1739995343550,48.95398937,168.61,168.54,94.14]
["bitfinex","SOLUSD",1739995343838,43.02318937,168.61,168.53,30.33714051]
["bitfinex","SOLUSD",1739995346234,43.02318937,168.61,168.54,24.37354051]
["bitfinex","SOLUSD",1739995347080,83.0,168.65,168.6,24.40354051]
["bitfinex","SOLUSD",1739995347240,83.0,168.65,168.62,24.37354051]
["bitfinex","SOLUSD",1739995347757,83.0,168.65,168.61,24.37354051]
["bitfinex","SOLUSD",1739995348142,83.0,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1739995349359,83.0,168.65,168.62,30.30394051]
["bitfinex","SOLUSD",1739995349559,0.063,168.67,168.64,24.37354051]
["bitfinex","SOLUSD",1739995349865,0.063,168.67,168.66,24.37354051]
["bitfinex","SOLUSD",1739995350244,0.063,168.67,168.66,30.30254051]
["bitfinex","SOLUSD",1739995352166,0.063,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739995352365,0.063,168.67,168.64,30.30294051]
["bitfinex","SOLUSD",1739995352554,24.43654051,168.67,168.62,80.7]
["bitfinex","SOLUSD",1739995352741,24.37354051,168.66,168.62,80.7]
["bitfinex","SOLUSD",1739995353352,24.43654051,168.67,168.62,86.6303]
["bitfinex","SOLUSD",1739995353554,0.063,168.67,168.62,111.00384051]
["bitfinex","SOLUSD",1739995353754,24.43654051,168.67,168.62,86.6303]
["bitfinex","SOLUSD",1739995353951,24.37354051,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739995354143,24.37354051,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739995354963,83.0,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739995355367,83.0,168.62,168.6,5.9611]
["bitfinex","SOLUSD",1739995355572,83.0,168.62,168.6,30.33464051]
["bitfinex","SOLUSD",1739995355773,83.0,168.62,168.6,5.9611]
["bitfinex","SOLUSD",1739995357269,83.0,168.62,168.6,30.33464051]
["bitfinex","SOLUSD",1739995357471,83.0,168.62,168.61,24.37354051]
["bitfinex","SOLUSD",1739995357664,87.6,168.66,168.61,24.37354051]
["bitfinex","SOLUSD",1739995358150,87.6,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739995362175,0.063,168.67,168.64,24.37354051]
["bitfinex","SOLUSD",1739995362952,0.063,168.67,168.65,24.37354051]
["bitfinex","SOLUSD",1739995364276,0.063,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739995366568,0.063,168.67,168.66,30.30254051]
["bitfinex","SOLUSD",1739995368669,0.063,168.67,168.66,21.14143834]
["bitfinex","SOLUSD",1739995370076,0.063,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739995371481,0.063,168.67,168.64,5.9295]
["bitfinex","SOLUSD",1739995372366,0.063,168.67,168.64,35.96633834]
["bitfinex","SOLUSD",1739995372566,0.063,168.67,168.66,21.14143834]
["bitfinex","SOLUSD",1739995373993,0.063,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739995374583,0.063,168.67,168.63,15.21243834]
["bitfinex","SOLUSD",1739995374786,0.063,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1739995375795,0.063,168.67,168.63,21.14253834]
["bitfinex","SOLUSD",1739995376285,0.063,168.67,168.63,35.96783834]
["bitfinex","SOLUSD",1739995378187,0.063,168.67,168.64,15.21243834]
["bitfinex","SOLUSD",1739995378494,0.063,168.67,168.65,15.21243834]
["bitfinex","SOLUSD",1739995380604,0.063,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739995381293,0.0001,168.67,168.66,21.14143834]
["bitfinex","SOLUSD",1739995387304,0.0001,168.67,168.64,20.7541]
["bitfinex","SOLUSD",1739995387800,0.0001,168.67,168.65,15.21243834]
["bitfinex","SOLUSD",1739995388477,0.0001,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1739995388892,0.0001,168.67,168.64,21.14213834]
["bitfinex","SOLUSD",1739995389097,0.0001,168.67,168.66,15.21243834]
["bitfinex","SOLUSD",1739995389274,0.0001,168.67,168.66,21.14143834]
["bitfinex","SOLUSD",1739995389695,0.0001,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1739995389900,0.0001,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1739995390105,0.0001,168.67,168.62,21.14283834]
["bitfinex","SOLUSD",1739995391104,0.0001,168.67,168.63,15.21243834]
["bitfinex","SOLUSD",1739995391605,0.0001,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1739995393522,33.8620872,168.65,168.61,0.03]
["bitfinex","SOLUSD",1739995393680,15.21243834,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739995393986,40.4913872,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739995395785,52.5479872,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739995400388,46.6175872,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739995400898,52.5479872,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739995403491,33.8620872,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739995403715,157.11243834,168.65,168.61,0.03]
["bitfinex","SOLUSD",1739995403898,137.3,168.65,168.61,15.24243834]
["bitfinex","SOLUSD",1739995404105,0.0001,168.67,168.64,15.21243834]
["bitfinex","SOLUSD",1739995404307,0.0001,168.67,168.63,21.14253834]
["bitfinex","SOLUSD",1739995406099,0.0001,168.67,168.64,15.21243834]
["bitfinex","SOLUSD",1739995406507,0.0001,168.67,168.64,21.14213834]
["bitfinex","SOLUSD",1739995406715,0.0001,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1739995407324,0.0001,168.67,168.63,15.21243834]
["bitfinex","SOLUSD",1739995407502,0.0001,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1739995408321,83.0001,168.67,168.62,21.14273834]
["bitfinex","SOLUSD",1739995408902,33.8620872,168.66,168.61,5.9607]
["bitfinex","SOLUSD",1739995409316,83.0001,168.67,168.62,15.21243834]
["bitfinex","SOLUSD",1739995409512,83.0001,168.67,168.64,15.21243834]
["bitfinex","SOLUSD",1739995410328,83.0001,168.67,168.64,21.14193834]
["bitfinex","SOLUSD",1739995412430,0.0001,168.67,168.65,15.21243834]
["bitfinex","SOLUSD",1739995412603,0.0001,168.67,168.66,15.21243834]
["bitfinex","SOLUSD",1739995413427,0.0001,168.67,168.65,15.21243834]
["bitfinex","SOLUSD",1739995414923,0.0001,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739995415905,0.0001,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1739995418635,0.0001,168.67,168.65,21.14173834]
["bitfinex","SOLUSD",1739995418828,0.0001,168.67,168.66,15.21243834]
["bitfinex","SOLUSD",1739995419932,0.0001,168.67,168.65,21.14173834]
["bitfinex","SOLUSD",1739995420507,0.0001,168.67,168.66,15.21243834]
["bitfinex","SOLUSD",1739995422524,0.0001,168.67,168.66,21.14143834]
["bitfinex","SOLUSD",1739995427537,0.0001,168.67,168.66,23.57626579]
["bitfinex","SOLUSD",1739995427844,0.0001,168.67,168.66,21.14143834]
["bitfinex","SOLUSD",1739995429044,0.0001,168.67,168.66,101.84143834]
["bitfinex","SOLUSD",1739995432044,0.0001,168.67,168.66,101.87143834]
["bitfinex","SOLUSD",1739995435335,0.03,168.73,168.69,20.0]
["bitfinex","SOLUSD",1739995435518,0.03,168.73,168.72,15.21243834]
["bitfinex","SOLUSD",1739995436349,0.03,168.73,168.72,21.13933834]
["bitfinex","SOLUSD",1739995437634,0.0001,168.73,168.72,21.13933834]
["bitfinex","SOLUSD",1739995438646,0.0001,168.73,168.72,24.0532048]
["bitfinex","SOLUSD",1739995440621,0.0001,168.73,168.72,18.56753581]
["bitfinex","SOLUSD",1739995445955,0.0001,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1739995446667,11.37166935,168.73,168.67,15.65546935]
["bitfinex","SOLUSD",1739995446845,1.6449,168.73,168.68,9.72676935]
["bitfinex","SOLUSD",1739995447049,0.0001,168.73,168.71,9.72676935]
["bitfinex","SOLUSD",1739995447261,0.0001,168.73,168.72,9.72676935]
["bitfinex","SOLUSD",1739995448644,0.0001,168.73,168.72,35.19832901]
["bitfinex","SOLUSD",1739995449953,0.0001,168.73,168.72,20.0]
["bitfinex","SOLUSD",1739995450662,0.0001,168.73,168.69,15.19832901]
["bitfinex","SOLUSD",1739995450883,16.84322901,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1739995451577,1.6449,168.73,168.68,21.12662901]
["bitfinex","SOLUSD",1739995451864,0.0001,168.73,168.7,15.19832901]
["bitfinex","SOLUSD",1739995452050,0.0001,168.73,168.72,15.19832901]
["bitfinex","SOLUSD",1739995452861,0.0001,168.73,168.72,21.12522901]
["bitfinex","SOLUSD",1739995456364,0.0001,168.73,168.72,21.18822901]
["bitfinex","SOLUSD",1739995457383,0.0001,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995457684,15.19842901,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995459976,33.84807787,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995460166,46.35117787,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995462584,40.42457787,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995464086,46.35117787,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995466779,40.42457787,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995467186,6.5766,168.73,168.72,0.063]
["bitfinex","SOLUSD",1739995467488,0.0001,168.73,168.72,15.26132901]
["bitfinex","SOLUSD",1739995468580,0.0001,168.73,168.72,9.78963899]
["bitfinex","SOLUSD",1739995468987,0.0001,168.73,168.72,15.71653899]
["bitfinex","SOLUSD",1739995469493,0.0001,168.73,168.72,18.72848048]
["bitfinex","SOLUSD",1739995469684,0.0001,168.73,168.72,57.63503644]
["bitfinex","SOLUSD",1739995469993,0.0001,168.73,168.72,65.80543644]
["bitfinex","SOLUSD",1739995470795,0.0001,168.73,168.72,47.55893427]
["bitfinex","SOLUSD",1739995472274,0.0001,168.73,168.72,25.81108788]
["bitfinex","SOLUSD",1739995472600,0.0001,168.73,168.72,24.19518788]
["bitfinex","SOLUSD",1739995473177,0.0001,168.73,168.72,21.18324639]
["bitfinex","SOLUSD",1739995474002,0.0001,168.73,168.72,36.37659278]
["bitfinex","SOLUSD",1739995474582,0.0001,168.73,168.72,42.32159278]
["bitfinex","SOLUSD",1739995475177,0.0001,168.73,168.72,27.12824639]
["bitfinex","SOLUSD",1739995476700,0.0001,168.73,168.72,142.67124164]
["bitfinex","SOLUSD",1739995476874,0.0001,168.73,168.72,143.67124164]
["bitfinex","SOLUSD",1739995477495,0.0001,168.73,168.72,142.67124164]
["bitfinex","SOLUSD",1739995477689,0.0001,168.73,168.72,143.67124164]
["bitfinex","SOLUSD",1739995477888,0.0001,168.73,168.72,142.67124164]
["bitfinex","SOLUSD",1739995478205,0.0001,168.73,168.72,143.67124164]
["bitfinex","SOLUSD",1739995478712,0.0001,168.73,168.72,137.72624164]
["bitfinex","SOLUSD",1739995478884,0.0001,168.73,168.72,136.72624164]
["bitfinex","SOLUSD",1739995479191,0.0001,168.73,168.72,117.07659278]
["bitfinex","SOLUSD",1739995479391,0.0001,168.73,168.72,101.88324639]
["bitfinex","SOLUSD",1739995480488,0.0001,168.73,168.72,117.07659278]
["bitfinex","SOLUSD",1739995483313,0.0001,168.73,168.72,101.88324639]
["bitfinex","SOLUSD",1739995488194,0.0001,168.73,168.72,117.07659278]
["bitfinex","SOLUSD",1739995490791,0.0001,168.73,168.72,101.88324639]
["bitfinex","SOLUSD",1739995491812,0.0001,168.73,168.72,117.07659278]
["bitfinex","SOLUSD",1739995492111,0.0001,168.73,168.72,101.88324639]
["bitfinex","SOLUSD",1739995494614,0.0001,168.73,168.72,96.41505645]
["bitfinex","SOLUSD",1739995495309,0.0001,168.73,168.72,135.31568225]
["bitfinex","SOLUSD",1739995496611,0.0001,168.73,168.72,136.31568225]
["bitfinex","SOLUSD",1739995498796,0.0001,168.73,168.72,142.26068225]
["bitfinex","SOLUSD",1739995499599,0.0001,168.77,168.76,9.72515645]
["bitfinex","SOLUSD",1739995499805,0.0001,168.77,168.76,15.65065645]
["bitfinex","SOLUSD",1739995500112,0.0001,168.78,168.77,5.945]
["bitfinex","SOLUSD",1739995500289,0.0001,168.78,168.77,9.72515645]
["bitfinex","SOLUSD",1739995500490,0.063,168.84,168.8,20.0]
["bitfinex","SOLUSD",1739995500710,0.063,168.84,168.83,9.72515645]
["bitfinex","SOLUSD",1739995501900,0.063,168.84,168.83,15.64825645]
["bitfinex","SOLUSD",1739995502512,0.03,168.9,168.86,20.0]
["bitfinex","SOLUSD",1739995502710,0.03,168.9,168.87,15.17433057]
["bitfinex","SOLUSD",1739995503101,0.03,168.9,168.89,15.17433057]
["bitfinex","SOLUSD",1739995503919,0.03,168.9,168.89,21.09533057]
["bitfinex","SOLUSD",1739995504521,0.03,168.9,168.89,41.09533057]
["bitfinex","SOLUSD",1739995507416,0.03,168.94,168.89,58.86450528]
["bitfinex","SOLUSD",1739995507609,0.03,168.94,168.92,15.17433057]
["bitfinex","SOLUSD",1739995508322,0.03,168.94,168.91,15.17433057]
["bitfinex","SOLUSD",1739995508697,0.03,168.94,168.92,15.17433057]
["bitfinex","SOLUSD",1739995509022,0.03,168.94,168.92,35.17433057]
["bitfinex","SOLUSD",1739995509810,0.03,168.94,168.93,21.09393057]
["bitfinex","SOLUSD",1739995510412,0.03,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1739995510811,0.03,168.94,168.93,21.09393057]
["bitfinex","SOLUSD",1739995513202,0.03,168.95,168.93,21.09393057]
["bitfinex","SOLUSD",1739995513406,0.03,168.95,168.94,15.17433057]
["bitfinex","SOLUSD",1739995513826,0.03,169.01,168.97,20.0]
["bitfinex","SOLUSD",1739995514012,0.03,169.01,169.0,15.17433057]
["bitfinex","SOLUSD",1739995514613,0.03,169.01,169.0,20.0]
["bitfinex","SOLUSD",1739995516025,0.03,169.01,168.97,14.7947]
["bitfinex","SOLUSD",1739995516026,0.03,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1739995516403,15.17433057,168.98,168.92,15.17433057]
["bitfinex","SOLUSD",1739995516702,8.2303,168.99,168.94,35.17433057]
["bitfinex","SOLUSD",1739995517147,23.40463057,168.99,168.94,20.0]
["bitfinex","SOLUSD",1739995517438,23.40463057,168.99,168.93,15.17433057]
["bitfinex","SOLUSD",1739995518539,23.40463057,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1739995519436,8.2303,168.99,168.96,15.17433057]
["bitfinex","SOLUSD",1739995520627,83.0,169.0,168.97,21.09253057]
["bitfinex","SOLUSD",1739995520812,83.0,169.0,168.97,5.9182]
["bitfinex","SOLUSD",1739995521005,83.0,169.0,168.97,21.09253057]
["bitfinex","SOLUSD",1739995523031,83.0,169.0,168.94,21.09353057]
["bitfinex","SOLUSD",1739995523258,15.17433057,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1739995523411,15.17433057,168.96,168.92,80.7]
["bitfinex","SOLUSD",1739995523739,15.17433057,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739995524218,99.75463057,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739995524925,84.5803,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739995525125,84.5803,168.95,168.9,21.09493057]
["bitfinex","SOLUSD",1739995525431,83.0,168.95,168.91,15.17433057]
["bitfinex","SOLUSD",1739995525939,12.7098,168.99,168.94,15.17433057]
["bitfinex","SOLUSD",1739995526111,0.03,169.01,168.96,15.17433057]
["bitfinex","SOLUSD",1739995526307,0.03,169.01,168.97,15.17433057]
["bitfinex","SOLUSD",1739995526521,0.03,169.01,168.99,15.17433057]
["bitfinex","SOLUSD",1739995526828,0.03,169.01,168.96,15.17433057]
["bitfinex","SOLUSD",1739995527026,0.03,169.01,168.96,21.09283057]
["bitfinex","SOLUSD",1739995528320,15.17433057,169.0,168.96,20.0]
["bitfinex","SOLUSD",1739995528631,15.17433057,169.0,168.94,21.09323057]
["bitfinex","SOLUSD",1739995529007,33.85397943,169.01,168.95,15.17433057]
["bitfinex","SOLUSD",1739995529202,0.03,169.01,168.95,15.17433057]
["bitfinex","SOLUSD",1739995529407,0.03,169.01,168.97,15.17433057]
["bitfinex","SOLUSD",1739995529625,0.03,169.01,168.96,15.17433057]
["bitfinex","SOLUSD",1739995530980,0.03,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1739995532646,0.03,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1739995533013,15.17433057,169.0,168.94,35.17433057]
["bitfinex","SOLUSD",1739995533513,15.17433057,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739995534640,15.17433057,168.95,168.89,15.23733057]
["bitfinex","SOLUSD",1739995534851,15.17433057,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739995535356,98.17433057,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739995540239,15.17433057,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739995540439,83.0,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739995540856,83.0,168.93,168.89,15.23733057]
["bitfinex","SOLUSD",1739995541363,83.0,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739995544549,83.0,168.93,168.9,21.09493057]
["bitfinex","SOLUSD",1739995544753,83.0,168.96,168.9,21.09493057]
["bitfinex","SOLUSD",1739995545146,15.17433057,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739995545348,15.17433057,168.95,168.89,15.23733057]
["bitfinex","SOLUSD",1739995545349,15.17433057,168.93,168.89,5.9839]
["bitfinex","SOLUSD",1739995545833,15.17433057,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739995546034,83.0,168.96,168.89,35.23733057]
["bitfinex","SOLUSD",1739995546269,98.17433057,168.96,168.9,15.17433057]
["bitfinex","SOLUSD",1739995546740,83.0,168.96,168.91,15.17433057]
["bitfinex","SOLUSD",1739995547679,143.7654,169.0,168.95,15.17433057]
["bitfinex","SOLUSD",1739995547680,83.0,169.0,168.95,15.17433057]
["bitfinex","SOLUSD",1739995547875,98.17433057,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1739995548542,83.0,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1739995549065,98.17433057,169.0,168.94,15.17433057]
["bitfinex","SOLUSD",1739995549378,16.84153057,169.01,168.95,15.17433057]
["bitfinex","SOLUSD",1739995549763,15.17433057,169.0,168.94,15.17433057]
["bitfinex","SOLUSD",1739995551056,15.17433057,169.0,168.95,5.9189]
["bitfinex","SOLUSD",1739995551981,15.17433057,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739995552157,83.0,168.99,168.94,15.17433057]
["bitfinex","SOLUSD",1739995552356,98.17433057,168.99,168.93,21.09393057]
["bitfinex","SOLUSD",1739995552556,15.17433057,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739995552770,83.0,168.99,168.94,15.17433057]
["bitfinex","SOLUSD",1739995553094,15.20433057,169.01,168.95,15.17433057]
["bitfinex","SOLUSD",1739995553265,15.20433057,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739995553968,0.03,169.01,168.96,21.09283057]
["bitfinex","SOLUSD",1739995554167,0.03,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739995554569,15.20433057,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739995557384,39.77077943,169.01,168.95,15.17433057]
["bitfinex","SOLUSD",1739995557583,15.17433057,168.99,168.93,80.7]
["bitfinex","SOLUSD",1739995557768,98.17433057,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1739995558487,98.17433057,168.98,168.92,21.09423057]
["bitfinex","SOLUSD",1739995558690,83.0,168.98,168.92,21.09423057]
["bitfinex","SOLUSD",1739995559686,83.0,168.98,168.93,15.17433057]
["bitfinex","SOLUSD",1739995559876,83.0,168.98,168.94,15.17433057]
["bitfinex","SOLUSD",1739995561093,83.0,168.98,168.95,15.17433057]
["bitfinex","SOLUSD",1739995561491,83.0,168.98,168.94,15.17433057]
["bitfinex","SOLUSD",1739995561990,83.0,168.98,168.95,21.09323057]
["bitfinex","SOLUSD",1739995562790,98.20433057,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1739995563497,98.20433057,169.01,168.95,21.09323057]
["bitfinex","SOLUSD",1739995564392,83.03,169.01,168.96,15.17433057]
["bitfinex","SOLUSD",1739995564597,83.03,169.01,168.97,15.17433057]
["bitfinex","SOLUSD",1739995564893,83.03,169.01,168.96,15.17433057]
["bitfinex","SOLUSD",1739995565790,83.03,169.01,168.97,15.17433057]
["bitfinex","SOLUSD",1739995566191,0.03,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1739995566392,0.03,169.01,169.0,15.17433057]
["bitfinex","SOLUSD",1739995567088,0.03,169.03,169.02,20.0]
["bitfinex","SOLUSD",1739995567395,0.03,169.03,169.02,35.17433057]
["bitfinex","SOLUSD",1739995568373,0.0001,169.03,169.02,41.09073057]
["bitfinex","SOLUSD",1739995570286,0.063,169.06,169.03,1.5311]
["bitfinex","SOLUSD",1739995570495,0.063,169.06,169.05,15.17433057]
["bitfinex","SOLUSD",1739995570695,0.063,169.07,169.06,20.0]
["bitfinex","SOLUSD",1739995570894,0.063,169.07,169.06,35.17433057]
["bitfinex","SOLUSD",1739995571578,0.063,169.07,169.06,115.87433057]
["bitfinex","SOLUSD",1739995572090,0.063,169.07,169.06,80.7]
["bitfinex","SOLUSD",1739995573372,0.063,169.07,169.06,101.78933057]
["bitfinex","SOLUSD",1739995574613,0.03,169.08,169.06,101.78933057]
["bitfinex","SOLUSD",1739995574780,0.03,169.11,169.08,35.17433057]
["bitfinex","SOLUSD",1739995574978,0.03,169.11,169.1,15.17433057]
["bitfinex","SOLUSD",1739995576675,0.03,169.11,169.1,21.08793057]
["bitfinex","SOLUSD",1739995577074,0.03,169.11,169.08,121.78833057]
["bitfinex","SOLUSD",1739995577289,0.03,169.11,169.08,100.7]
["bitfinex","SOLUSD",1739995577494,0.03,169.11,169.08,20.0]
["bitfinex","SOLUSD",1739995578412,15.17433057,169.1,169.04,21.09003057]
["bitfinex","SOLUSD",1739995578696,15.17433057,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1739995578913,15.17433057,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1739995579373,99.71823057,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1739995579570,83.0,169.1,169.06,15.17433057]
["bitfinex","SOLUSD",1739995580088,83.0,169.1,169.05,15.17433057]
["bitfinex","SOLUSD",1739995580593,98.17433057,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1739995580798,83.0,169.1,169.04,21.09003057]
["bitfinex","SOLUSD",1739995581005,83.0,169.1,169.06,15.17433057]
["bitfinex","SOLUSD",1739995581176,0.03,169.11,169.08,15.17433057]
["bitfinex","SOLUSD",1739995582680,0.03,169.11,169.09,21.08833057]
["bitfinex","SOLUSD",1739995582998,0.03,169.11,169.09,5.914]
["bitfinex","SOLUSD",1739995583989,15.20433057,169.11,169.07,25.9144]
["bitfinex","SOLUSD",1739995584299,0.03,169.11,169.07,25.9144]
["bitfinex","SOLUSD",1739995584514,0.03,169.11,169.1,15.17433057]
["bitfinex","SOLUSD",1739995584690,0.03,169.11,169.09,15.17433057]
["bitfinex","SOLUSD",1739995585597,0.03,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1739995585897,98.17433057,169.17,169.1,35.87203057]
["bitfinex","SOLUSD",1739995586084,98.17433057,169.17,169.11,15.17433057]
["bitfinex","SOLUSD",1739995586700,83.0,169.17,169.12,15.17433057]
["bitfinex","SOLUSD",1739995586997,83.0,169.17,169.13,35.17433057]
["bitfinex","SOLUSD",1739995587576,83.0,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1739995587780,0.03,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1739995588097,15.17433057,169.17,169.13,20.0]
["bitfinex","SOLUSD",1739995588294,15.17433057,169.17,169.13,25.9125]
["bitfinex","SOLUSD",1739995589282,15.20433057,169.18,169.13,25.9125]
["bitfinex","SOLUSD",1739995589527,0.03,169.18,169.14,15.17433057]
["bitfinex","SOLUSD",1739995589700,0.03,169.18,169.16,15.17433057]
["bitfinex","SOLUSD",1739995590013,0.03,169.18,169.17,15.17433057]
["bitfinex","SOLUSD",1739995591602,0.03,169.18,169.17,21.08553057]
["bitfinex","SOLUSD",1739995593116,0.03,169.18,169.17,101.78553057]
["bitfinex","SOLUSD",1739995593814,0.03,169.18,169.17,86.6112]
["bitfinex","SOLUSD",1739995593993,0.03,169.18,169.17,80.7]
["bitfinex","SOLUSD",1739995594517,15.20433057,169.18,169.17,80.7]
["bitfinex","SOLUSD",1739995594702,0.03,169.18,169.16,5.9113]
["bitfinex","SOLUSD",1739995596091,15.20433057,169.18,169.12,21.08723057]
["bitfinex","SOLUSD",1739995596285,15.17433057,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1739995596888,0.03,169.18,169.17,20.0]
["bitfinex","SOLUSD",1739995597100,0.03,169.18,169.17,35.17433057]
["bitfinex","SOLUSD",1739995598310,0.03,169.18,169.17,41.08553057]
["bitfinex","SOLUSD",1739995602692,0.03,169.18,169.17,21.08553057]
["bitfinex","SOLUSD",1739995602914,0.03,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1739995603094,0.03,169.18,169.17,21.08553057]
["bitfinex","SOLUSD",1739995603511,0.03,169.18,169.17,41.08553057]
["bitfinex","SOLUSD",1739995605015,83.03,169.24,169.17,41.08553057]
["bitfinex","SOLUSD",1739995605221,83.03,169.24,169.2,15.17433057]
["bitfinex","SOLUSD",1739995605393,83.03,169.24,169.19,15.17433057]
["bitfinex","SOLUSD",1739995606203,98.20433057,169.24,169.18,15.17433057]
["bitfinex","SOLUSD",1739995606412,15.17433057,169.23,169.18,15.17433057]
["bitfinex","SOLUSD",1739995606601,15.17433057,169.23,169.17,41.08553057]
["bitfinex","SOLUSD",1739995607504,98.20433057,169.24,169.18,15.17433057]
["bitfinex","SOLUSD",1739995608618,15.17433057,169.23,169.17,55.86353057]
["bitfinex","SOLUSD",1739995609417,98.20433057,169.24,169.18,15.17433057]
["bitfinex","SOLUSD",1739995609800,15.17433057,169.23,169.18,15.23733057]
["bitfinex","SOLUSD",1739995609999,0.03,169.24,169.19,15.17433057]
["bitfinex","SOLUSD",1739995610211,0.03,169.24,169.2,35.17433057]
["bitfinex","SOLUSD",1739995610606,0.03,169.24,169.21,15.17433057]
["bitfinex","SOLUSD",1739995610991,0.03,169.24,169.2,15.17433057]
["bitfinex","SOLUSD",1739995611212,15.17433057,169.22,169.18,0.063]
["bitfinex","SOLUSD",1739995611714,83.0,169.23,169.18,0.063]
["bitfinex","SOLUSD",1739995611715,98.17433057,169.23,169.18,0.063]
["bitfinex","SOLUSD",1739995613597,15.17433057,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739995613809,15.17433057,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995614799,15.17433057,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739995616503,15.17433057,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995616714,33.82397943,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995616898,38.38397943,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995617914,44.29447943,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995618098,38.38397943,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995618298,44.29447943,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995618601,52.88277943,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739995618930,19.64964886,169.15,169.09,0.063]
["bitfinex","SOLUSD",1739995619134,15.17433057,169.11,169.09,0.063]
["bitfinex","SOLUSD",1739995620808,5.9121,169.15,169.09,0.063]
["bitfinex","SOLUSD",1739995621014,138.3,169.17,169.09,0.063]
["bitfinex","SOLUSD",1739995621015,15.17433057,169.14,169.09,0.063]
["bitfinex","SOLUSD",1739995621610,15.17433057,169.14,169.09,5.977]
["bitfinex","SOLUSD",1739995622001,15.17433057,169.13,169.09,5.977]
["bitfinex","SOLUSD",1739995623528,15.17433057,169.13,169.09,0.063]
["bitfinex","SOLUSD",1739995623825,98.17433057,169.18,169.12,15.17433057]
["bitfinex","SOLUSD",1739995626225,83.0,169.18,169.13,15.17433057]
["bitfinex","SOLUSD",1739995626426,15.17433057,169.19,169.13,15.17433057]
["bitfinex","SOLUSD",1739995626918,98.17433057,169.2,169.14,15.17433057]
["bitfinex","SOLUSD",1739995627724,15.17433057,169.2,169.14,15.17433057]
["bitfinex","SOLUSD",1739995627931,83.0,169.22,169.16,15.17433057]
["bitfinex","SOLUSD",1739995627932,15.17433057,169.21,169.16,15.17433057]
["bitfinex","SOLUSD",1739995628632,15.17433057,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1739995629037,15.17433057,169.2,169.17,5.9112]
["bitfinex","SOLUSD",1739995629921,83.0,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739995629922,15.17433057,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1739995630521,98.17433057,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739995631337,0.03,169.24,169.21,15.17433057]
["bitfinex","SOLUSD",1739995632015,0.03,169.24,169.23,20.0]
["bitfinex","SOLUSD",1739995632639,0.03,169.24,169.21,20.0]
["bitfinex","SOLUSD",1739995632951,0.03,169.28,169.23,35.17433057]
["bitfinex","SOLUSD",1739995633235,0.03,169.28,169.27,15.17433057]
["bitfinex","SOLUSD",1739995633612,4.139e-05,169.29,169.27,15.17433057]
["bitfinex","SOLUSD",1739995633813,4.139e-05,169.29,169.28,48.99831]
["bitfinex","SOLUSD",1739995634015,0.03,169.35,169.31,20.0]
["bitfinex","SOLUSD",1739995634216,0.03,169.35,169.32,15.17433057]
["bitfinex","SOLUSD",1739995634834,0.03,169.35,169.32,21.07993057]
["bitfinex","SOLUSD",1739995635738,0.03,169.35,169.32,5.9056]
["bitfinex","SOLUSD",1739995637121,0.03,169.35,169.31,41.08053057]
["bitfinex","SOLUSD",1739995637326,15.17433057,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1739995637725,15.17433057,169.32,169.28,5.9071]
["bitfinex","SOLUSD",1739995638227,15.17433057,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1739995641347,15.17433057,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1739995641645,15.17433057,169.34,169.28,21.08143057]
["bitfinex","SOLUSD",1739995641836,15.20433057,169.35,169.29,15.17433057]
["bitfinex","SOLUSD",1739995642021,0.03,169.35,169.31,15.17433057]
["bitfinex","SOLUSD",1739995642221,15.20433057,169.35,169.29,15.17433057]
["bitfinex","SOLUSD",1739995642422,15.17433057,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1739995642738,15.17433057,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1739995642943,15.17433057,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1739995643247,15.20433057,169.35,169.29,15.17433057]
["bitfinex","SOLUSD",1739995643432,15.20433057,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1739995643958,15.17433057,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1739995644548,15.17433057,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1739995645034,15.17433057,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1739995645218,15.17433057,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739995645424,15.17433057,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739995645741,15.17433057,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739995646135,33.82397943,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739995646333,34.82397943,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739995647347,55.90491,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739995647542,1.0,169.27,169.17,5.9112]
["bitfinex","SOLUSD",1739995647847,15.17433057,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1739995648629,15.17433057,169.21,169.16,20.6898]
["bitfinex","SOLUSD",1739995649664,15.17433057,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1739995650352,137.3,169.27,169.2,15.17433057]
["bitfinex","SOLUSD",1739995650530,15.17433057,169.26,169.2,15.17433057]
["bitfinex","SOLUSD",1739995650724,15.17433057,169.27,169.21,21.08413057]
["bitfinex","SOLUSD",1739995650929,15.17433057,169.28,169.21,21.08413057]
["bitfinex","SOLUSD",1739995651129,98.17433057,169.28,169.21,21.08413057]
["bitfinex","SOLUSD",1739995651537,15.17433057,169.27,169.21,21.08413057]
["bitfinex","SOLUSD",1739995651735,15.17433057,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1739995651931,15.17433057,169.23,169.17,15.17433057]
["bitfinex","SOLUSD",1739995652152,15.17433057,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1739995652345,83.0,169.24,169.17,5.9112]
["bitfinex","SOLUSD",1739995652753,83.0,169.24,169.17,20.0]
["bitfinex","SOLUSD",1739995652931,83.0,169.24,169.17,34.778]
["bitfinex","SOLUSD",1739995653565,98.17433057,169.24,169.17,49.95233057]
["bitfinex","SOLUSD",1739995653757,15.17433057,169.22,169.17,20.0]
["bitfinex","SOLUSD",1739995654649,15.17433057,169.22,169.16,21.08583057]
["bitfinex","SOLUSD",1739995654650,15.17433057,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1739995654831,15.17433057,169.22,169.16,21.08583057]
["bitfinex","SOLUSD",1739995655457,15.17433057,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1739995656533,15.17433057,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1739995656738,15.17433057,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1739995656938,15.17433057,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1739995657155,15.17433057,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1739995657334,15.17433057,169.19,169.13,1.5185]
["bitfinex","SOLUSD",1739995657536,15.17433057,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1739995659358,83.0,169.2,169.16,15.17433057]
["bitfinex","SOLUSD",1739995659558,98.17433057,169.24,169.18,15.17433057]
["bitfinex","SOLUSD",1739995659745,15.17433057,169.24,169.18,15.17433057]
["bitfinex","SOLUSD",1739995660546,15.17433057,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1739995660857,15.17433057,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1739995661454,15.17433057,169.21,169.16,5.9113]
["bitfinex","SOLUSD",1739995661657,15.17433057,169.2,169.16,5.9113]
["bitfinex","SOLUSD",1739995662159,83.0,169.23,169.19,15.17433057]
["bitfinex","SOLUSD",1739995662348,53.0,169.23,169.2,15.17433057]
["bitfinex","SOLUSD",1739995662662,15.17433057,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1739995664059,15.17433057,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1739995664466,15.17433057,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739995664649,15.17433057,169.21,169.16,86.6115]
["bitfinex","SOLUSD",1739995664850,15.17433057,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1739995665260,15.17433057,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1739995665641,15.17433057,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1739995669677,15.17433057,169.2,169.15,5.9749]
["bitfinex","SOLUSD",1739995670588,53.0,169.24,169.17,15.17433057]
["bitfinex","SOLUSD",1739995670753,68.17433057,169.24,169.17,15.17433057]
["bitfinex","SOLUSD",1739995670955,15.17433057,169.23,169.17,15.17433057]
["bitfinex","SOLUSD",1739995671487,68.17433057,169.24,169.17,15.17433057]
["bitfinex","SOLUSD",1739995671856,15.17433057,169.23,169.17,15.17433057]
["bitfinex","SOLUSD",1739995672051,15.17433057,169.22,169.15,35.92893057]
["bitfinex","SOLUSD",1739995673169,15.17433057,169.21,169.15,35.92893057]
["bitfinex","SOLUSD",1739995673495,15.17433057,169.21,169.15,20.7546]
["bitfinex","SOLUSD",1739995673783,15.17433057,169.21,169.16,3.03043761]
["bitfinex","SOLUSD",1739995674782,15.17433057,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1739995674994,15.17433057,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739995675780,68.17433057,169.24,169.17,35.86353057]
["bitfinex","SOLUSD",1739995675989,53.0,169.24,169.19,15.17433057]
["bitfinex","SOLUSD",1739995676776,15.17433057,169.26,169.2,21.08443057]
["bitfinex","SOLUSD",1739995676985,15.17433057,169.27,169.21,15.17433057]
["bitfinex","SOLUSD",1739995678183,15.17433057,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1739995678366,68.17433057,169.28,169.22,35.85733057]
["bitfinex","SOLUSD",1739995678572,68.17433057,169.28,169.22,20.683]
["bitfinex","SOLUSD",1739995679283,68.17433057,169.28,169.22,35.85733057]
["bitfinex","SOLUSD",1739995679456,53.0,169.28,169.22,35.85733057]
["bitfinex","SOLUSD",1739995680754,68.17433057,169.28,169.22,35.85733057]
["bitfinex","SOLUSD",1739995681456,15.20433057,169.29,169.23,15.17433057]
["bitfinex","SOLUSD",1739995681653,0.03,169.27,169.23,15.17433057]
["bitfinex","SOLUSD",1739995682047,15.17433057,169.29,169.23,15.17433057]
["bitfinex","SOLUSD",1739995682252,15.17433057,169.29,169.22,101.383]
["bitfinex","SOLUSD",1739995682253,15.17433057,169.28,169.25,20.0]
["bitfinex","SOLUSD",1739995682461,15.17433057,169.29,169.25,20.0]
["bitfinex","SOLUSD",1739995682668,15.17433057,169.29,169.26,5.908]
["bitfinex","SOLUSD",1739995683366,15.17433057,169.28,169.26,5.908]
["bitfinex","SOLUSD",1739995684685,15.17433057,169.28,169.22,80.7]
["bitfinex","SOLUSD",1739995684886,15.17433057,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739995685278,15.17433057,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1739995685483,15.17433057,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1739995685866,15.17433057,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739995686071,15.17433057,169.26,169.21,2.93548143]
["bitfinex","SOLUSD",1739995686072,15.17433057,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1739995686389,15.17433057,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1739995686594,15.17433057,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1739995686899,15.17433057,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1739995687274,15.17433057,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1739995687603,18.64964886,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1739995687773,15.17433057,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1739995688379,15.17433057,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1739995688598,15.17433057,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1739995688782,15.17433057,169.24,169.18,15.17433057]
["bitfinex","SOLUSD",1739995689071,63.40866114,169.26,169.19,15.17433057]
["bitfinex","SOLUSD",1739995689280,1.569,169.31,169.22,15.17433057]
["bitfinex","SOLUSD",1739995689281,48.23433057,169.29,169.22,15.17433057]
["bitfinex","SOLUSD",1739995689572,48.23433057,169.29,169.23,15.17433057]
["bitfinex","SOLUSD",1739995689794,15.17433057,169.29,169.23,15.17433057]
["bitfinex","SOLUSD",1739995690095,15.17433057,169.28,169.23,20.0]
["bitfinex","SOLUSD",1739995690685,15.17433057,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1739995691001,15.17433057,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1739995691299,4.56,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1739995691502,48.23433057,169.34,169.27,35.17433057]
["bitfinex","SOLUSD",1739995691806,15.20433057,169.35,169.29,15.17433057]
["bitfinex","SOLUSD",1739995692097,15.20433057,169.35,169.3,20.0]
["bitfinex","SOLUSD",1739995692304,0.03,169.35,169.31,15.17433057]
["bitfinex","SOLUSD",1739995692600,0.03,169.35,169.3,35.17433057]
["bitfinex","SOLUSD",1739995692771,0.03,169.35,169.31,15.17433057]
["bitfinex","SOLUSD",1739995692972,0.03,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1739995695104,0.03,169.35,169.3,44.15423904]
["bitfinex","SOLUSD",1739995695278,0.03,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739995696117,0.03,169.35,169.33,24.15423904]
["bitfinex","SOLUSD",1739995696271,0.03,169.35,169.34,24.15423904]
["bitfinex","SOLUSD",1739995696603,0.03,169.35,169.33,24.15423904]
["bitfinex","SOLUSD",1739995697114,0.03,169.35,169.34,50.05943904]
["bitfinex","SOLUSD",1739995698176,0.0001,169.35,169.34,130.75943904]
["bitfinex","SOLUSD",1739995698894,0.0001,169.35,169.34,152.42222485]
["bitfinex","SOLUSD",1739995699489,0.03,169.41,169.38,20.0]
["bitfinex","SOLUSD",1739995699690,0.03,169.41,169.39,24.15423904]
["bitfinex","SOLUSD",1739995699891,0.03,169.41,169.39,20.0]
["bitfinex","SOLUSD",1739995700290,24.15423904,169.4,169.39,20.0]
["bitfinex","SOLUSD",1739995700486,24.15423904,169.4,169.35,88.7077]
["bitfinex","SOLUSD",1739995700688,24.15423904,169.38,169.35,82.2507]
["bitfinex","SOLUSD",1739995700888,24.15423904,169.36,169.28,80.7]
["bitfinex","SOLUSD",1739995701075,24.15423904,169.36,169.29,5.907]
["bitfinex","SOLUSD",1739995701281,24.15423904,169.34,169.29,5.907]
["bitfinex","SOLUSD",1739995701595,24.15423904,169.35,169.29,5.907]
["bitfinex","SOLUSD",1739995702879,48.23433057,169.37,169.31,24.15423904]
["bitfinex","SOLUSD",1739995703093,24.15423904,169.38,169.32,24.15423904]
["bitfinex","SOLUSD",1739995703299,24.15423904,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1739995703481,24.15423904,169.36,169.32,80.7]
["bitfinex","SOLUSD",1739995703686,24.15423904,169.35,169.32,86.6058]
["bitfinex","SOLUSD",1739995704807,24.15423904,169.36,169.32,86.6058]
["bitfinex","SOLUSD",1739995705304,4.56,169.4,169.3,5.9066]
["bitfinex","SOLUSD",1739995705305,24.15423904,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1739995705488,24.15423904,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1739995705887,24.15423904,169.32,169.28,5.907]
["bitfinex","SOLUSD",1739995706083,48.23433057,169.35,169.28,20.6754]
["bitfinex","SOLUSD",1739995706296,48.23433057,169.35,169.3,24.15423904]
["bitfinex","SOLUSD",1739995706884,48.23433057,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739995708107,24.15423904,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1739995708410,24.15423904,169.38,169.32,24.15423904]
["bitfinex","SOLUSD",1739995708604,0.03,169.41,169.36,20.0]
["bitfinex","SOLUSD",1739995708802,0.03,169.41,169.38,24.15423904]
["bitfinex","SOLUSD",1739995709101,0.03,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1739995709304,0.03,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1739995710104,24.18423904,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1739995710907,24.15423904,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1739995711291,24.15423904,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1739995711497,24.15423904,169.35,169.31,93.72]
["bitfinex","SOLUSD",1739995711699,24.15423904,169.34,169.31,93.72]
["bitfinex","SOLUSD",1739995712206,72.38856961,169.38,169.31,123.78043904]
["bitfinex","SOLUSD",1739995712396,24.15423904,169.37,169.31,114.392]
["bitfinex","SOLUSD",1739995713412,24.15423904,169.35,169.31,99.6262]
["bitfinex","SOLUSD",1739995713594,24.15423904,169.34,169.31,99.6262]
["bitfinex","SOLUSD",1739995713908,24.15423904,169.34,169.31,93.72]
["bitfinex","SOLUSD",1739995714091,24.15423904,169.34,169.29,80.7]
["bitfinex","SOLUSD",1739995714092,24.15423904,169.32,169.29,80.7]
["bitfinex","SOLUSD",1739995714291,24.15423904,169.31,169.29,80.7]
["bitfinex","SOLUSD",1739995714504,24.15423904,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1739995714804,24.15423904,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739995715027,48.23433057,169.35,169.32,20.0]
["bitfinex","SOLUSD",1739995715211,24.15423904,169.37,169.31,24.15423904]
["bitfinex","SOLUSD",1739995715405,24.15423904,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1739995715806,24.15423904,169.37,169.31,20.6721]
["bitfinex","SOLUSD",1739995716155,24.15423904,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739995716299,24.15423904,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1739995716497,24.15423904,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739995716699,24.15423904,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1739995716920,24.15423904,169.37,169.31,20.6721]
["bitfinex","SOLUSD",1739995717227,48.23433057,169.39,169.31,20.6721]
["bitfinex","SOLUSD",1739995717394,24.15423904,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1739995718088,48.23433057,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1739995718089,24.15423904,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739995718491,24.15423904,169.37,169.31,20.6721]
["bitfinex","SOLUSD",1739995718928,24.15423904,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1739995719231,24.15423904,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1739995719403,24.15423904,169.33,169.27,80.763]
["bitfinex","SOLUSD",1739995719705,24.15423904,169.33,169.28,20.6755]
["bitfinex","SOLUSD",1739995722017,48.23433057,169.37,169.28,44.82973904]
["bitfinex","SOLUSD",1739995722319,24.15423904,169.36,169.29,24.15423904]
["bitfinex","SOLUSD",1739995722541,24.15423904,169.33,169.28,20.6755]
["bitfinex","SOLUSD",1739995722942,24.15423904,169.34,169.28,20.6755]
["bitfinex","SOLUSD",1739995723234,24.15423904,169.35,169.31,20.0]
["bitfinex","SOLUSD",1739995723813,24.15423904,169.36,169.31,20.0]
["bitfinex","SOLUSD",1739995724239,72.38856961,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739995724446,24.15423904,169.37,169.32,20.6708]
["bitfinex","SOLUSD",1739995725730,24.15423904,169.36,169.32,20.6708]
["bitfinex","SOLUSD",1739995726837,52.93433057,169.39,169.32,20.6708]
["bitfinex","SOLUSD",1739995727331,24.15423904,169.37,169.32,20.6708]
["bitfinex","SOLUSD",1739995728132,24.15423904,169.33,169.3,86.6063]
["bitfinex","SOLUSD",1739995728331,24.15423904,169.31,169.3,5.9063]
["bitfinex","SOLUSD",1739995728650,15.10632162,169.31,169.3,5.9063]
["bitfinex","SOLUSD",1739995728936,33.75597048,169.36,169.27,0.063]
["bitfinex","SOLUSD",1739995729138,15.10632162,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739995730645,24.16746891,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739995730946,24.16746891,169.33,169.27,24.23046891]
["bitfinex","SOLUSD",1739995731137,0.03,169.36,169.31,24.16746891]
["bitfinex","SOLUSD",1739995731639,0.03,169.36,169.32,24.16746891]
["bitfinex","SOLUSD",1739995731946,0.03,169.36,169.31,24.16746891]
["bitfinex","SOLUSD",1739995732146,0.03,169.36,169.31,44.16746891]
["bitfinex","SOLUSD",1739995734247,0.03,169.36,169.32,20.6708]
["bitfinex","SOLUSD",1739995734449,0.03,169.36,169.33,24.16746891]
["bitfinex","SOLUSD",1739995735650,0.03,169.36,169.32,44.83826891]
["bitfinex","SOLUSD",1739995736850,0.03,169.36,169.33,24.16746891]
["bitfinex","SOLUSD",1739995737350,0.03,169.36,169.34,24.16746891]
["bitfinex","SOLUSD",1739995737650,0.03,169.36,169.34,104.86746891]
["bitfinex","SOLUSD",1739995738332,0.03,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1739995741728,48.23433057,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1739995742048,24.16746891,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1739995742357,72.40179948,169.35,169.28,44.84316891]
["bitfinex","SOLUSD",1739995742643,24.16746891,169.34,169.28,125.54316891]
["bitfinex","SOLUSD",1739995742845,24.16746891,169.33,169.28,101.3757]
["bitfinex","SOLUSD",1739995743030,24.16746891,169.32,169.28,86.6073]
["bitfinex","SOLUSD",1739995744749,24.16746891,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1739995745253,24.16746891,169.29,169.24,96.81341866]
["bitfinex","SOLUSD",1739995745428,24.16746891,169.3,169.24,106.20948757]
["bitfinex","SOLUSD",1739995746261,24.16746891,169.3,169.25,20.6794]
["bitfinex","SOLUSD",1739995746546,24.16746891,169.29,169.25,20.6794]
["bitfinex","SOLUSD",1739995747255,48.23433057,169.33,169.25,20.6794]
["bitfinex","SOLUSD",1739995747256,24.16746891,169.3,169.25,20.6794]
["bitfinex","SOLUSD",1739995747453,24.16746891,169.31,169.25,47.81290106]
["bitfinex","SOLUSD",1739995748770,48.23433057,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739995748941,24.16746891,169.32,169.27,20.677]
["bitfinex","SOLUSD",1739995749139,72.40179948,169.33,169.27,44.84446891]
["bitfinex","SOLUSD",1739995749339,24.16746891,169.32,169.27,20.677]
["bitfinex","SOLUSD",1739995749852,24.16746891,169.33,169.27,44.84446891]
["bitfinex","SOLUSD",1739995750757,15.1016386,169.33,169.27,35.7786386]
["bitfinex","SOLUSD",1739995754962,15.1016386,169.33,169.27,20.677]
["bitfinex","SOLUSD",1739995755159,15.1016386,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739995755353,15.1016386,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739995755745,15.1016386,169.33,169.27,35.7786386]
["bitfinex","SOLUSD",1739995755945,15.1016386,169.34,169.28,15.1016386]
["bitfinex","SOLUSD",1739995756146,15.1016386,169.34,169.28,95.8016386]
["bitfinex","SOLUSD",1739995757048,15.1016386,169.33,169.28,80.7]
["bitfinex","SOLUSD",1739995757361,15.1016386,169.32,169.28,80.7]
["bitfinex","SOLUSD",1739995758363,15.1016386,169.32,169.29,5.907]
["bitfinex","SOLUSD",1739995759963,15.1016386,169.31,169.29,5.907]
["bitfinex","SOLUSD",1739995760563,15.1016386,169.32,169.29,5.907]
["bitfinex","SOLUSD",1739995761446,0.03,169.36,169.29,20.6745]
["bitfinex","SOLUSD",1739995761647,15.1016386,169.35,169.29,20.6745]
["bitfinex","SOLUSD",1739995762960,0.03,169.36,169.29,20.6745]
["bitfinex","SOLUSD",1739995762961,15.1016386,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1739995763165,15.1016386,169.33,169.29,20.6745]
["bitfinex","SOLUSD",1739995764363,15.1016386,169.31,169.29,5.907]
["bitfinex","SOLUSD",1739995764873,15.1016386,169.3,169.29,5.907]
["bitfinex","SOLUSD",1739995765059,15.1016386,169.31,169.29,5.907]
["bitfinex","SOLUSD",1739995765773,15.1016386,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739995765955,15.1016386,169.31,169.27,5.9707]
["bitfinex","SOLUSD",1739995766668,48.23433057,169.35,169.27,35.8416386]
["bitfinex","SOLUSD",1739995766669,15.1016386,169.33,169.27,35.8416386]
["bitfinex","SOLUSD",1739995768060,15.1016386,169.34,169.28,15.1016386]
["bitfinex","SOLUSD",1739995768259,15.1016386,169.34,169.28,95.8016386]
["bitfinex","SOLUSD",1739995768657,15.1016386,169.34,169.29,5.933]
["bitfinex","SOLUSD",1739995768876,15.1016386,169.34,169.28,95.8016386]
["bitfinex","SOLUSD",1739995769551,15.1316386,169.34,169.28,95.8016386]
["bitfinex","SOLUSD",1739995769757,15.1316386,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1739995769958,0.03,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1739995770559,15.1316386,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1739995772176,15.1316386,169.34,169.3,3.02260859]
["bitfinex","SOLUSD",1739995772382,15.1316386,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1739995773684,15.1316386,169.34,169.29,101.3745]
["bitfinex","SOLUSD",1739995778281,0.03,169.34,169.29,101.3745]
["bitfinex","SOLUSD",1739995778484,15.1016386,169.33,169.29,101.3745]
["bitfinex","SOLUSD",1739995779770,15.1316386,169.34,169.29,101.3745]
["bitfinex","SOLUSD",1739995783175,15.1016386,169.32,169.29,86.607]
["bitfinex","SOLUSD",1739995783674,15.1016386,169.33,169.29,86.607]
["bitfinex","SOLUSD",1739995784675,9.66563341,169.33,169.29,86.607]
["bitfinex","SOLUSD",1739995785481,9.66563341,169.33,169.29,5.907]
["bitfinex","SOLUSD",1739995785894,9.66563341,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739995786077,9.66563341,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995786396,66.97781591,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995787097,28.31528227,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995787271,66.97781591,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995788100,9.66563341,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995788682,15.11651385,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995789982,63.35084442,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739995790500,48.23433057,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739995790698,15.11651385,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739995791703,15.11651385,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739995792084,15.11651385,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739995792593,15.11651385,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995792803,30.2330277,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995793397,15.11651385,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995793595,30.2330277,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995794396,15.11651385,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995795605,30.2330277,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995795803,30.2630277,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739995796100,156.94964886,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739995796302,18.64964886,169.25,169.18,5.9107]
["bitfinex","SOLUSD",1739995796487,15.11651385,169.19,169.18,5.9107]
["bitfinex","SOLUSD",1739995797105,15.11651385,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739995797402,15.11651385,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739995800189,4.56,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739995800384,15.11651385,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739995800591,15.11651385,169.21,169.18,20.0]
["bitfinex","SOLUSD",1739995801216,15.11651385,169.22,169.18,20.0]
["bitfinex","SOLUSD",1739995801797,15.11651385,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1739995801994,15.11651385,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1739995802508,0.03,169.28,169.24,20.0]
["bitfinex","SOLUSD",1739995802692,0.03,169.28,169.26,15.11651385]
["bitfinex","SOLUSD",1739995803096,0.03,169.28,169.25,15.11651385]
["bitfinex","SOLUSD",1739995803410,0.03,169.28,169.25,80.7]
["bitfinex","SOLUSD",1739995804001,0.03,169.28,169.26,5.908]
["bitfinex","SOLUSD",1739995806612,15.11651385,169.27,169.24,5.9084]
["bitfinex","SOLUSD",1739995806790,15.11651385,169.25,169.24,5.9084]
["bitfinex","SOLUSD",1739995806988,15.11651385,169.26,169.24,5.9084]
["bitfinex","SOLUSD",1739995808418,15.11651385,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739995808633,0.03,169.28,169.24,15.11651385]
["bitfinex","SOLUSD",1739995809726,0.03,169.28,169.27,35.11651385]
["bitfinex","SOLUSD",1739995810495,0.03,169.28,169.27,41.02421385]
["bitfinex","SOLUSD",1739995810705,0.03,169.28,169.27,50.06993503]
["bitfinex","SOLUSD",1739995813433,0.03,169.28,169.27,25.9077]
["bitfinex","SOLUSD",1739995814621,0.03,169.28,169.27,50.06993503]
["bitfinex","SOLUSD",1739995815209,0.03,169.28,169.27,130.76993503]
["bitfinex","SOLUSD",1739995815718,0.03,169.34,169.27,145.53923503]
["bitfinex","SOLUSD",1739995815911,0.03,169.34,169.29,24.16223503]
["bitfinex","SOLUSD",1739995816312,24.19223503,169.34,169.31,20.0]
["bitfinex","SOLUSD",1739995816901,0.03,169.34,169.31,20.0]
["bitfinex","SOLUSD",1739995817713,0.03,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995820925,24.19223503,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995821729,0.03,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995824627,24.19223503,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995824929,0.03,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995825125,24.19223503,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995826242,0.03,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995826930,0.0001,169.34,169.33,24.16223503]
["bitfinex","SOLUSD",1739995828512,0.0001,169.34,169.33,30.06783503]
["bitfinex","SOLUSD",1739995829226,0.0001,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1739995830537,0.0001,169.34,169.33,20.0]
["bitfinex","SOLUSD",1739995830720,0.0001,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1739995832748,0.0001,169.34,169.32,21.00102254]
["bitfinex","SOLUSD",1739995833255,0.0001,169.34,169.32,21.50102254]
["bitfinex","SOLUSD",1739995833835,0.0001,169.4,169.39,20.0]
["bitfinex","SOLUSD",1739995834042,0.0001,169.4,169.39,115.79512254]
["bitfinex","SOLUSD",1739995834516,0.0001,169.4,169.39,106.6035]
["bitfinex","SOLUSD",1739995838455,0.0001,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1739995838777,0.0001,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1739995838778,15.09522254,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1739995839053,0.0001,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1739995840150,0.0001,169.4,169.37,20.99902254]
["bitfinex","SOLUSD",1739995840340,0.0001,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1739995840520,0.0001,169.4,169.36,80.7]
["bitfinex","SOLUSD",1739995840521,15.09512254,169.38,169.36,80.7]
["bitfinex","SOLUSD",1739995840721,15.09512254,169.37,169.36,80.7]
["bitfinex","SOLUSD",1739995840936,15.09512254,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1739995840937,15.09512254,169.37,169.32,0.5]
["bitfinex","SOLUSD",1739995841153,15.09512254,169.36,169.33,5.9053]
["bitfinex","SOLUSD",1739995842574,0.0001,169.4,169.36,20.0]
["bitfinex","SOLUSD",1739995842770,0.0001,169.4,169.39,15.09512254]
["bitfinex","SOLUSD",1739995844462,0.0001,169.4,169.39,20.99862254]
["bitfinex","SOLUSD",1739995845174,0.0001,169.41,169.39,20.99862254]
["bitfinex","SOLUSD",1739995845343,0.0001,169.41,169.4,15.09512254]
["bitfinex","SOLUSD",1739995846048,0.0001,169.41,169.39,20.99862254]
["bitfinex","SOLUSD",1739995846744,0.0001,169.41,169.4,15.09512254]
["bitfinex","SOLUSD",1739995846950,0.0001,169.41,169.39,20.99862254]
["bitfinex","SOLUSD",1739995848467,0.0001,169.41,169.4,15.09512254]
["bitfinex","SOLUSD",1739995850381,0.0001,169.41,169.4,20.99822254]
["bitfinex","SOLUSD",1739995850885,0.0001,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1739995851182,15.09522254,169.41,169.34,14.7626]
["bitfinex","SOLUSD",1739995851367,15.09512254,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1739995851753,15.09512254,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1739995851955,15.09522254,169.41,169.35,21.00002254]
["bitfinex","SOLUSD",1739995852368,15.09522254,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1739995852369,15.09512254,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1739995852549,24.14442308,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1739995854365,24.14442308,169.4,169.34,14.7626]
["bitfinex","SOLUSD",1739995854565,24.14442308,169.4,169.34,44.81222308]
["bitfinex","SOLUSD",1739995854757,24.14452308,169.41,169.35,24.14442308]
["bitfinex","SOLUSD",1739995855487,24.14442308,169.4,169.34,44.81222308]
["bitfinex","SOLUSD",1739995856650,24.14442308,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739995856854,24.14442308,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739995857863,1.5582,169.47,169.38,20.0]
["bitfinex","SOLUSD",1739995858066,1.5582,169.47,169.4,24.14442308]
["bitfinex","SOLUSD",1739995858687,9.25207325,169.45,169.4,35.96452308]
["bitfinex","SOLUSD",1739995859352,9.25207325,169.45,169.4,38.86299062]
["bitfinex","SOLUSD",1739995859558,9.25207325,169.45,169.4,30.04752308]
["bitfinex","SOLUSD",1739995859973,0.03,169.45,169.4,34.86752308]
["bitfinex","SOLUSD",1739995860563,0.03,169.45,169.4,53.51717194]
["bitfinex","SOLUSD",1739995860794,0.0001,169.45,169.43,20.0]
["bitfinex","SOLUSD",1739995860959,0.0001,169.45,169.44,24.14442308]
["bitfinex","SOLUSD",1739995861159,0.0001,169.46,169.44,48.28884616]
["bitfinex","SOLUSD",1739995861357,84.6295,169.54,169.48,20.0]
["bitfinex","SOLUSD",1739995861559,9.22207325,169.55,169.51,24.14442308]
["bitfinex","SOLUSD",1739995861873,92.22207325,169.56,169.51,24.14442308]
["bitfinex","SOLUSD",1739995862178,116.36649633,169.56,169.5,24.14442308]
["bitfinex","SOLUSD",1739995862574,116.36649633,169.56,169.51,24.14442308]
["bitfinex","SOLUSD",1739995862575,92.22207325,169.56,169.51,24.14442308]
["bitfinex","SOLUSD",1739995863209,92.22207325,169.56,169.52,5.899]
["bitfinex","SOLUSD",1739995863501,9.22207325,169.56,169.53,24.14442308]
["bitfinex","SOLUSD",1739995863989,9.22207325,169.56,169.55,24.14442308]
["bitfinex","SOLUSD",1739995865092,107.14442308,169.61,169.55,24.14442308]
["bitfinex","SOLUSD",1739995865294,107.14442308,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1739995865895,83.0,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1739995866992,24.14442308,169.6,169.54,5.898]
["bitfinex","SOLUSD",1739995867663,24.14442308,169.57,169.53,80.7]
["bitfinex","SOLUSD",1739995867872,24.14442308,169.56,169.5,30.04412308]
["bitfinex","SOLUSD",1739995868291,24.14442308,169.53,169.5,5.8997]
["bitfinex","SOLUSD",1739995868581,24.14442308,169.51,169.47,99.5407]
["bitfinex","SOLUSD",1739995868787,24.14442308,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739995868981,107.14442308,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739995869385,83.0,169.5,169.45,24.20742308]
["bitfinex","SOLUSD",1739995869694,30.63502308,169.57,169.49,24.14442308]
["bitfinex","SOLUSD",1739995869871,108.69592308,169.59,169.53,24.14442308]
["bitfinex","SOLUSD",1739995870885,24.14442308,169.54,169.47,24.14442308]
["bitfinex","SOLUSD",1739995871089,24.14442308,169.5,169.46,4.82]
["bitfinex","SOLUSD",1739995871281,24.14442308,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739995871679,24.14442308,169.5,169.47,20.0]
["bitfinex","SOLUSD",1739995872389,24.14442308,169.49,169.45,5.9644]
["bitfinex","SOLUSD",1739995872597,24.14442308,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995872800,24.14442308,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995874492,24.14442308,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995875005,24.14442308,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995875217,24.14442308,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995875389,42.79407194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995875881,18.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995876301,161.44442308,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995876518,24.14442308,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995877183,146.52207325,169.56,169.46,20.0]
["bitfinex","SOLUSD",1739995877409,170.66649633,169.56,169.49,24.14442308]
["bitfinex","SOLUSD",1739995877902,18.64964886,169.55,169.49,30.04422308]
["bitfinex","SOLUSD",1739995878104,42.79407194,169.55,169.49,30.04422308]
["bitfinex","SOLUSD",1739995878295,42.79407194,169.55,169.49,5.8998]
["bitfinex","SOLUSD",1739995879701,42.79407194,169.55,169.49,24.14442308]
["bitfinex","SOLUSD",1739995880087,42.79407194,169.55,169.48,44.14442308]
["bitfinex","SOLUSD",1739995880788,83.0,169.57,169.52,24.14442308]
["bitfinex","SOLUSD",1739995881685,83.0,169.57,169.52,5.899]
["bitfinex","SOLUSD",1739995882312,107.14442308,169.57,169.52,5.899]
["bitfinex","SOLUSD",1739995883409,24.14442308,169.55,169.52,5.899]
["bitfinex","SOLUSD",1739995883789,24.14442308,169.55,169.5,20.6484]
["bitfinex","SOLUSD",1739995883990,107.14442308,169.57,169.5,44.79282308]
["bitfinex","SOLUSD",1739995888014,24.14442308,169.56,169.5,44.79282308]
["bitfinex","SOLUSD",1739995889287,107.14442308,169.57,169.5,44.79282308]
["bitfinex","SOLUSD",1739995890701,107.14442308,169.57,169.51,24.14442308]
["bitfinex","SOLUSD",1739995890900,83.0,169.57,169.5,74.29132308]
["bitfinex","SOLUSD",1739995891106,83.0,169.59,169.54,24.14442308]
["bitfinex","SOLUSD",1739995891616,83.0,169.59,169.53,44.14442308]
["bitfinex","SOLUSD",1739995891807,107.14442308,169.59,169.52,24.14442308]
["bitfinex","SOLUSD",1739995892797,107.14442308,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739995893214,24.14442308,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739995893414,24.14442308,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1739995894120,24.14442308,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739995894322,83.0,169.59,169.53,20.6452]
["bitfinex","SOLUSD",1739995894517,107.14442308,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739995894721,24.14442308,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739995895923,107.14442308,169.59,169.53,20.6452]
["bitfinex","SOLUSD",1739995897019,24.14442308,169.6,169.54,24.14442308]
["bitfinex","SOLUSD",1739995897206,83.03,169.61,169.55,24.14442308]
["bitfinex","SOLUSD",1739995897410,107.17442308,169.61,169.54,24.14442308]
["bitfinex","SOLUSD",1739995897596,0.03,169.61,169.57,20.0]
["bitfinex","SOLUSD",1739995897800,0.03,169.61,169.6,24.14442308]
["bitfinex","SOLUSD",1739995898906,0.03,169.61,169.6,30.04062308]
["bitfinex","SOLUSD",1739995899105,0.03,169.61,169.6,32.99660549]
["bitfinex","SOLUSD",1739995902124,0.03,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1739995902322,24.17442308,169.61,169.58,20.0]
["bitfinex","SOLUSD",1739995902530,24.17442308,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1739995902531,24.14442308,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1739995902730,24.14442308,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1739995903103,24.14442308,169.59,169.54,14.7452]
["bitfinex","SOLUSD",1739995903304,24.14442308,169.59,169.54,20.6435]
["bitfinex","SOLUSD",1739995903519,24.14442308,169.6,169.54,20.6435]
["bitfinex","SOLUSD",1739995905325,24.17442308,169.6,169.54,20.6435]
["bitfinex","SOLUSD",1739995905727,24.14442308,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1739995908305,24.14442308,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1739995908610,24.14442308,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1739995908810,24.14442308,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1739995910222,24.14442308,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739995910821,24.14442308,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739995911922,24.14442308,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739995912734,24.14442308,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1739995913125,24.14442308,169.54,169.51,5.9621]
["bitfinex","SOLUSD",1739995913335,24.14442308,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739995913527,24.14442308,169.54,169.51,5.9623]
["bitfinex","SOLUSD",1739995913842,18.64964886,169.57,169.51,5.9623]
["bitfinex","SOLUSD",1739995914034,24.14442308,169.55,169.51,5.9623]
["bitfinex","SOLUSD",1739995914214,18.64964886,169.57,169.51,5.9623]
["bitfinex","SOLUSD",1739995914215,107.14442308,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739995914936,24.14442308,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739995915138,24.14442308,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995917217,24.14442308,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739995918620,24.14442308,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995918817,83.0,169.56,169.51,0.063]
["bitfinex","SOLUSD",1739995919033,83.0,169.56,169.51,24.20742308]
["bitfinex","SOLUSD",1739995920635,107.14442308,169.56,169.51,0.063]
["bitfinex","SOLUSD",1739995920852,24.14442308,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739995921041,24.14442308,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739995921215,18.64964886,169.55,169.51,0.063]
["bitfinex","SOLUSD",1739995921216,125.79407194,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995921543,74.56139502,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995921839,24.14442308,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995923443,24.14442308,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739995924141,24.14442308,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995924338,24.14442308,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995924527,42.79407194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995925433,48.69507194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995925653,51.27917194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995925851,75.42359502,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995926023,44.37817194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995927140,50.27917194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995927320,52.27917194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995928661,50.27917194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995928840,44.37817194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995930150,50.27917194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995930531,44.37817194,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995931031,24.14442308,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995931359,7.5661,169.51,169.45,0.063]
["bitfinex","SOLUSD",1739995931360,24.14442308,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995932337,24.14442308,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739995933650,42.79407194,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739995934349,24.14442308,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995934933,24.14442308,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739995935134,137.33,169.52,169.46,24.14442308]
["bitfinex","SOLUSD",1739995935367,18.67964886,169.52,169.46,24.14442308]
["bitfinex","SOLUSD",1739995935557,83.0,169.51,169.46,24.14442308]
["bitfinex","SOLUSD",1739995935866,83.0,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739995936253,24.17442308,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739995936551,0.03,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739995937676,0.03,169.52,169.49,30.04442308]
["bitfinex","SOLUSD",1739995937853,0.03,169.52,169.5,24.14442308]
["bitfinex","SOLUSD",1739995938579,107.14442308,169.51,169.45,0.063]
["bitfinex","SOLUSD",1739995938745,24.14442308,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739995939663,24.14442308,169.49,169.45,5.9644]
["bitfinex","SOLUSD",1739995939859,24.14442308,169.48,169.45,5.9644]
["bitfinex","SOLUSD",1739995940157,24.14442308,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739995940358,24.14442308,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739995940659,83.0,169.51,169.45,24.20742308]
["bitfinex","SOLUSD",1739995941048,83.0,169.51,169.46,24.14442308]
["bitfinex","SOLUSD",1739995941254,83.0,169.51,169.47,24.14442308]
["bitfinex","SOLUSD",1739995941441,0.03,169.52,169.46,24.14442308]
["bitfinex","SOLUSD",1739995941442,24.17442308,169.52,169.46,24.14442308]
["bitfinex","SOLUSD",1739995941842,24.17442308,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739995942644,15.10023896,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739995942960,15.07023896,169.49,169.45,5.9643]
["bitfinex","SOLUSD",1739995943749,15.07023896,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739995944139,15.07023896,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739995945262,83.0,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739995945461,83.0,169.5,169.46,15.07023896]
["bitfinex","SOLUSD",1739995945663,0.03,169.52,169.47,15.07023896]
["bitfinex","SOLUSD",1739995946162,0.03,169.52,169.46,15.07023896]
["bitfinex","SOLUSD",1739995946374,0.03,169.52,169.46,35.07023896]
["bitfinex","SOLUSD",1739995946961,0.03,169.52,169.47,24.10951065]
["bitfinex","SOLUSD",1739995947160,0.03,169.52,169.49,24.10951065]
["bitfinex","SOLUSD",1739995947367,0.03,169.52,169.51,24.10951065]
["bitfinex","SOLUSD",1739995949354,0.03,169.52,169.51,30.00881065]
["bitfinex","SOLUSD",1739995951461,83.0,169.58,169.51,30.00881065]
["bitfinex","SOLUSD",1739995951654,0.03,169.59,169.55,24.10951065]
["bitfinex","SOLUSD",1739995953361,0.03,169.59,169.54,44.10951065]
["bitfinex","SOLUSD",1739995954156,0.03,169.59,169.56,24.10951065]
["bitfinex","SOLUSD",1739995955352,0.03,169.59,169.55,44.75231065]
["bitfinex","SOLUSD",1739995957575,0.03,169.59,169.55,47.66907577]
["bitfinex","SOLUSD",1739995957773,0.03,169.59,169.55,128.36907577]
["bitfinex","SOLUSD",1739995958285,0.03,169.59,169.56,30.27771065]
["bitfinex","SOLUSD",1739995958756,0.03,169.59,169.56,6.1682]
["bitfinex","SOLUSD",1739995959187,0.03,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1739995959395,24.10951065,169.58,169.55,80.7]
["bitfinex","SOLUSD",1739995959679,0.03,169.59,169.55,80.7]
["bitfinex","SOLUSD",1739995959680,24.10951065,169.56,169.55,80.7]
["bitfinex","SOLUSD",1739995961416,0.03,169.59,169.55,80.7]
["bitfinex","SOLUSD",1739995961592,0.03,169.59,169.55,86.5979]
["bitfinex","SOLUSD",1739995961883,24.10951065,169.58,169.55,86.5979]
["bitfinex","SOLUSD",1739995962904,24.10951065,169.58,169.55,80.7]
["bitfinex","SOLUSD",1739995963397,24.10951065,169.57,169.55,80.7]
["bitfinex","SOLUSD",1739995963688,24.10951065,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1739995964311,83.03,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1739995964510,24.10951065,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1739995965008,83.03,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1739995965382,24.10951065,169.58,169.52,5.899]
["bitfinex","SOLUSD",1739995967677,24.10951065,169.57,169.52,5.899]
["bitfinex","SOLUSD",1739995967882,24.10951065,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739995968095,24.10951065,169.53,169.51,0.063]
["bitfinex","SOLUSD",1739995968606,24.10951065,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995968810,15.07285209,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995969193,33.72250095,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995969578,15.07285209,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739995970587,15.07285209,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739995970793,98.07285209,169.55,169.51,0.063]
["bitfinex","SOLUSD",1739995971806,15.07285209,169.54,169.51,0.063]
["bitfinex","SOLUSD",1739995973514,83.0,169.55,169.51,0.063]
["bitfinex","SOLUSD",1739995974117,83.0,169.55,169.51,15.13585209]
["bitfinex","SOLUSD",1739995975185,98.07285209,169.58,169.52,20.97185209]
["bitfinex","SOLUSD",1739995975391,83.0,169.58,169.53,15.07285209]
["bitfinex","SOLUSD",1739995977112,83.0,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1739995977913,98.07285209,169.58,169.52,15.07285209]
["bitfinex","SOLUSD",1739995978118,15.07285209,169.57,169.52,5.899]
["bitfinex","SOLUSD",1739995978599,98.10285209,169.58,169.52,5.899]
["bitfinex","SOLUSD",1739995984828,83.03,169.58,169.54,15.07285209]
["bitfinex","SOLUSD",1739995985114,83.03,169.58,169.52,20.6465]
["bitfinex","SOLUSD",1739995985115,0.03,169.58,169.57,15.07285209]
["bitfinex","SOLUSD",1739995985713,0.03,169.58,169.56,15.07285209]
["bitfinex","SOLUSD",1739995986524,0.03,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1739995986898,0.03,169.58,169.57,20.97005209]
["bitfinex","SOLUSD",1739995988421,0.03,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1739995989696,0.03,169.58,169.55,106.5977]
["bitfinex","SOLUSD",1739995990097,0.03,169.58,169.55,121.67055209]
["bitfinex","SOLUSD",1739995990494,0.03,169.58,169.55,40.97055209]
["bitfinex","SOLUSD",1739995991301,0.03,169.58,169.57,15.07285209]
["bitfinex","SOLUSD",1739995992726,0.03,169.58,169.55,49.81775209]
["bitfinex","SOLUSD",1739995993205,0.03,169.58,169.56,15.07285209]
["bitfinex","SOLUSD",1739995993396,0.03,169.58,169.57,15.07285209]
["bitfinex","SOLUSD",1739995994923,0.03,169.6,169.59,20.0]
["bitfinex","SOLUSD",1739995995239,83.03,169.69,169.6,5.917]
["bitfinex","SOLUSD",1739995995526,83.03,169.69,169.65,15.07285209]
["bitfinex","SOLUSD",1739995995727,0.03,169.69,169.65,15.07285209]
["bitfinex","SOLUSD",1739995997125,0.03,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1739995998421,15.07285209,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1739995999007,15.07285209,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739995999633,98.10285209,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1739995999799,83.03,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1739996000127,83.03,169.69,169.64,35.70465209]
["bitfinex","SOLUSD",1739996001631,83.03,169.69,169.64,20.6318]
["bitfinex","SOLUSD",1739996001921,98.10285209,169.69,169.64,20.6318]
["bitfinex","SOLUSD",1739996002445,15.07285209,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739996002729,15.07285209,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1739996002937,15.07285209,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1739996003304,15.07285209,169.65,169.61,0.063]
["bitfinex","SOLUSD",1739996003806,15.07285209,169.63,169.61,0.063]
["bitfinex","SOLUSD",1739996004426,18.64964886,169.66,169.61,0.063]
["bitfinex","SOLUSD",1739996004427,15.07285209,169.65,169.61,0.063]
["bitfinex","SOLUSD",1739996006018,15.07285209,169.63,169.61,0.063]
["bitfinex","SOLUSD",1739996008314,15.07285209,169.64,169.61,0.063]
["bitfinex","SOLUSD",1739996008627,98.07285209,169.65,169.61,0.063]
["bitfinex","SOLUSD",1739996008827,15.07285209,169.64,169.61,0.063]
["bitfinex","SOLUSD",1739996009831,15.07285209,169.63,169.61,0.063]
["bitfinex","SOLUSD",1739996012610,15.07285209,169.64,169.61,0.063]
["bitfinex","SOLUSD",1739996013537,15.07285209,169.63,169.61,0.063]
["bitfinex","SOLUSD",1739996013749,15.07285209,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996014223,33.72250095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996015818,39.61800095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996016013,44.19800095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996017344,38.30250095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996018839,44.19800095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996023321,38.30250095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996024029,44.19800095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996024346,45.19800095,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996024746,39.76359678,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739996026752,1.5913,169.59,169.52,0.063]
["bitfinex","SOLUSD",1739996026924,28.28809678,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996028734,33.72131253,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996029951,39.61991253,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996030157,55.6915762,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996030342,58.2828762,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996031534,42.21121253,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996032148,58.2828762,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996032750,57.2828762,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996033061,58.2828762,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996033357,61.18507616,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739996034949,20.64964886,169.52,169.51,0.063]
["bitfinex","SOLUSD",1739996035145,18.64964886,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739996035339,33.72131253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996040463,39.62231253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996040863,33.72131253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996041561,39.62231253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996042879,18.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996043444,33.72131253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996044147,39.62231253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996045671,33.72131253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996045872,18.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996046292,137.3,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739996046459,152.37166367,169.52,169.45,16.65716367]
["bitfinex","SOLUSD",1739996046780,15.07166367,169.55,169.48,15.07166367]
["bitfinex","SOLUSD",1739996047076,15.07166367,169.55,169.49,15.07166367]
["bitfinex","SOLUSD",1739996047279,18.64964886,169.54,169.49,15.07166367]
["bitfinex","SOLUSD",1739996047771,18.64964886,169.54,169.5,5.8997]
["bitfinex","SOLUSD",1739996047971,101.64964886,169.54,169.5,5.8997]
["bitfinex","SOLUSD",1739996048862,116.72131253,169.54,169.48,15.07166367]
["bitfinex","SOLUSD",1739996049469,116.72131253,169.54,169.47,20.97236367]
["bitfinex","SOLUSD",1739996050066,116.75131253,169.54,169.47,20.97236367]
["bitfinex","SOLUSD",1739996050866,83.03,169.54,169.49,15.07166367]
["bitfinex","SOLUSD",1739996051172,83.03,169.54,169.51,15.07166367]
["bitfinex","SOLUSD",1739996051173,0.03,169.54,169.51,15.07166367]
["bitfinex","SOLUSD",1739996051479,0.03,169.54,169.53,15.07166367]
["bitfinex","SOLUSD",1739996053175,0.03,169.54,169.53,20.97026367]
["bitfinex","SOLUSD",1739996053483,0.03,169.54,169.53,20.0]
["bitfinex","SOLUSD",1739996053987,0.03,169.54,169.53,35.07166367]
["bitfinex","SOLUSD",1739996054882,0.03,169.54,169.53,20.0]
["bitfinex","SOLUSD",1739996055184,0.03,169.54,169.53,40.97026367]
["bitfinex","SOLUSD",1739996056381,83.0,169.61,169.53,40.97026367]
["bitfinex","SOLUSD",1739996056382,83.0,169.61,169.53,55.71686367]
["bitfinex","SOLUSD",1739996056585,0.03,169.62,169.57,15.07166367]
["bitfinex","SOLUSD",1739996057286,15.10166367,169.62,169.57,20.0]
["bitfinex","SOLUSD",1739996057681,0.03,169.62,169.57,35.07166367]
["bitfinex","SOLUSD",1739996057893,0.03,169.62,169.57,36.67316367]
["bitfinex","SOLUSD",1739996058299,0.03,169.62,169.57,21.6015]
["bitfinex","SOLUSD",1739996059009,0.03,169.62,169.57,36.67316367]
["bitfinex","SOLUSD",1739996059195,0.03,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1739996060355,0.03,169.62,169.59,15.07166367]
["bitfinex","SOLUSD",1739996060516,0.03,169.62,169.6,15.07166367]
["bitfinex","SOLUSD",1739996060718,0.03,169.62,169.61,15.07166367]
["bitfinex","SOLUSD",1739996061322,0.03,169.62,169.61,20.96746367]
["bitfinex","SOLUSD",1739996064921,0.03,169.62,169.61,101.66746367]
["bitfinex","SOLUSD",1739996066013,0.03,169.62,169.61,86.5958]
["bitfinex","SOLUSD",1739996066216,0.03,169.62,169.61,80.7]
["bitfinex","SOLUSD",1739996067503,98.10166367,169.62,169.55,15.07166367]
["bitfinex","SOLUSD",1739996067699,15.07166367,169.6,169.54,95.83466367]
["bitfinex","SOLUSD",1739996067915,15.07166367,169.61,169.55,20.96956367]
["bitfinex","SOLUSD",1739996068221,83.03,169.62,169.56,15.07166367]
["bitfinex","SOLUSD",1739996068406,83.03,169.62,169.57,15.07166367]
["bitfinex","SOLUSD",1739996068809,83.03,169.62,169.56,15.07166367]
["bitfinex","SOLUSD",1739996069020,15.07166367,169.61,169.55,20.96956367]
["bitfinex","SOLUSD",1739996069514,98.10166367,169.62,169.55,20.96956367]
["bitfinex","SOLUSD",1739996069826,98.10166367,169.62,169.56,15.07166367]
["bitfinex","SOLUSD",1739996070219,98.10166367,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739996070427,83.03,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739996070926,83.03,169.62,169.57,35.71196367]
["bitfinex","SOLUSD",1739996071621,83.03,169.62,169.57,20.96886367]
["bitfinex","SOLUSD",1739996071814,83.03,169.62,169.58,15.07166367]
["bitfinex","SOLUSD",1739996072698,83.03,169.62,169.57,20.96886367]
["bitfinex","SOLUSD",1739996073295,33.72131253,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1739996073501,15.07166367,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1739996073896,33.72131253,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1739996074212,18.64964886,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1739996074397,98.10166367,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1739996074606,83.03,169.62,169.56,20.96916367]
["bitfinex","SOLUSD",1739996075000,98.10166367,169.62,169.56,20.96916367]
["bitfinex","SOLUSD",1739996075199,83.03,169.62,169.57,15.07166367]
["bitfinex","SOLUSD",1739996075719,83.03,169.62,169.57,13.82166367]
["bitfinex","SOLUSD",1739996076603,0.03,169.62,169.57,13.82166367]
["bitfinex","SOLUSD",1739996076800,0.03,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1739996076998,0.03,169.62,169.57,19.71876367]
["bitfinex","SOLUSD",1739996078119,0.03,169.62,169.58,15.07166367]
["bitfinex","SOLUSD",1739996078417,0.03,169.62,169.59,15.07166367]
["bitfinex","SOLUSD",1739996078801,0.03,169.62,169.61,35.07166367]
["bitfinex","SOLUSD",1739996080036,0.03,169.62,169.61,40.96746367]
["bitfinex","SOLUSD",1739996082584,0.03,169.62,169.61,121.66746367]
["bitfinex","SOLUSD",1739996083020,0.03,169.69,169.68,1.0]
["bitfinex","SOLUSD",1739996083217,0.0001,169.72,169.71,20.0]
["bitfinex","SOLUSD",1739996083415,3.03254422,169.79,169.71,36.07166367]
["bitfinex","SOLUSD",1739996083631,0.03,169.79,169.76,15.07166367]
["bitfinex","SOLUSD",1739996083793,0.03,169.79,169.77,15.07166367]
["bitfinex","SOLUSD",1739996083998,0.03,169.79,169.76,15.07166367]
["bitfinex","SOLUSD",1739996084196,0.03,169.79,169.75,15.07166367]
["bitfinex","SOLUSD",1739996084498,0.03,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1739996086476,0.03,169.79,169.76,20.96226367]
["bitfinex","SOLUSD",1739996087806,18.64964886,169.78,169.72,20.96366367]
["bitfinex","SOLUSD",1739996087995,33.72131253,169.78,169.72,5.892]
["bitfinex","SOLUSD",1739996088703,33.72131253,169.78,169.72,20.96366367]
["bitfinex","SOLUSD",1739996089499,0.03,169.79,169.73,15.07166367]
["bitfinex","SOLUSD",1739996089699,0.03,169.79,169.74,15.07166367]
["bitfinex","SOLUSD",1739996090000,0.03,169.79,169.72,20.6221]
["bitfinex","SOLUSD",1739996090001,0.03,169.79,169.75,15.07166367]
["bitfinex","SOLUSD",1739996090198,0.03,169.79,169.73,15.07166367]
["bitfinex","SOLUSD",1739996090199,15.10166367,169.79,169.73,15.07166367]
["bitfinex","SOLUSD",1739996090382,15.10166367,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739996091083,18.67964886,169.79,169.74,20.96296367]
["bitfinex","SOLUSD",1739996091598,101.67964886,169.79,169.74,20.96296367]
["bitfinex","SOLUSD",1739996091900,116.75131253,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739996092089,15.07166367,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1739996092682,15.07166367,169.78,169.72,5.892]
["bitfinex","SOLUSD",1739996093084,15.07166367,169.78,169.72,20.96366367]
["bitfinex","SOLUSD",1739996093676,101.67964886,169.79,169.73,15.07166367]
["bitfinex","SOLUSD",1739996093677,116.75131253,169.79,169.73,15.07166367]
["bitfinex","SOLUSD",1739996094096,116.75131253,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739996096209,122.64101253,169.79,169.72,15.07166367]
["bitfinex","SOLUSD",1739996096416,15.07166367,169.78,169.71,20.96406367]
["bitfinex","SOLUSD",1739996096601,116.75131253,169.79,169.72,15.07166367]
["bitfinex","SOLUSD",1739996097514,18.64964886,169.77,169.72,15.07166367]
["bitfinex","SOLUSD",1739996097686,83.0,169.78,169.73,15.07166367]
["bitfinex","SOLUSD",1739996098217,83.0,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1739996101316,18.64964886,169.77,169.72,15.13466367]
["bitfinex","SOLUSD",1739996101566,15.07166367,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739996101723,18.64964886,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739996102018,83.0,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739996102187,19.69166367,169.78,169.72,5.9549]
["bitfinex","SOLUSD",1739996102388,83.0,169.77,169.72,21.02656367]
["bitfinex","SOLUSD",1739996102692,98.07166367,169.77,169.72,5.9549]
["bitfinex","SOLUSD",1739996103005,33.72131253,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739996105895,18.64964886,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739996106102,116.72131253,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739996106320,33.72131253,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739996106538,35.72131253,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739996106732,18.64964886,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1739996106916,18.64964886,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1739996107320,18.64964886,169.64,169.59,5.8962]
["bitfinex","SOLUSD",1739996107518,15.07166367,169.62,169.55,15.13466367]
["bitfinex","SOLUSD",1739996107699,18.64964886,169.6,169.55,21.03256367]
["bitfinex","SOLUSD",1739996108230,15.07166367,169.6,169.55,0.063]
["bitfinex","SOLUSD",1739996108416,15.07166367,169.61,169.55,0.063]
["bitfinex","SOLUSD",1739996108801,15.07166367,169.61,169.55,15.13466367]
["bitfinex","SOLUSD",1739996110022,15.07166367,169.61,169.55,21.03246367]
["bitfinex","SOLUSD",1739996111431,33.72131253,169.62,169.55,21.03246367]
["bitfinex","SOLUSD",1739996111730,15.07166367,169.61,169.55,21.03246367]
["bitfinex","SOLUSD",1739996112310,18.64964886,169.59,169.55,21.03246367]
["bitfinex","SOLUSD",1739996114128,83.0,169.6,169.56,15.07166367]
["bitfinex","SOLUSD",1739996114335,83.0,169.6,169.59,15.07166367]
["bitfinex","SOLUSD",1739996114514,98.07166367,169.67,169.59,15.07166367]
["bitfinex","SOLUSD",1739996114830,83.0,169.66,169.62,15.07166367]
["bitfinex","SOLUSD",1739996115133,18.64964886,169.65,169.62,15.07166367]
["bitfinex","SOLUSD",1739996115825,18.64964886,169.65,169.62,20.96706367]
["bitfinex","SOLUSD",1739996116634,18.64964886,169.65,169.62,15.07166367]
["bitfinex","SOLUSD",1739996116826,33.72131253,169.65,169.59,15.07166367]
["bitfinex","SOLUSD",1739996117026,18.64964886,169.63,169.59,5.8963]
["bitfinex","SOLUSD",1739996117417,18.64964886,169.63,169.59,20.96796367]
["bitfinex","SOLUSD",1739996117813,83.0,169.65,169.6,15.07166367]
["bitfinex","SOLUSD",1739996118014,83.0,169.65,169.63,15.07166367]
["bitfinex","SOLUSD",1739996118331,83.0,169.67,169.63,15.07166367]
["bitfinex","SOLUSD",1739996118524,18.64964886,169.66,169.63,15.07166367]
["bitfinex","SOLUSD",1739996118721,18.64964886,169.66,169.62,15.07166367]
["bitfinex","SOLUSD",1739996119027,18.64964886,169.66,169.6,15.07166367]
["bitfinex","SOLUSD",1739996119411,33.72131253,169.66,169.59,20.6377]
["bitfinex","SOLUSD",1739996119620,33.72131253,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1739996120357,15.07166367,169.65,169.58,15.07166367]
["bitfinex","SOLUSD",1739996120527,33.72131253,169.61,169.55,80.763]
["bitfinex","SOLUSD",1739996120837,33.72131253,169.57,169.55,0.063]
["bitfinex","SOLUSD",1739996121034,33.72131253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996121226,18.64964886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996122938,101.64964886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996123137,116.72131253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996123445,33.72131253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996126430,18.64964886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996126744,19.69166367,169.58,169.55,0.063]
["bitfinex","SOLUSD",1739996127132,83.0,169.57,169.55,0.063]
["bitfinex","SOLUSD",1739996130640,98.07166367,169.57,169.55,0.063]
["bitfinex","SOLUSD",1739996134054,18.64964886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996134554,39.61891253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996137051,33.72131253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996137238,18.64964886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996137443,33.72131253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996138154,39.61891253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996138458,33.72131253,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739996138748,33.72131253,169.56,169.54,0.063]
["bitfinex","SOLUSD",1739996138749,19.64964886,169.55,169.45,0.063]
["bitfinex","SOLUSD",1739996138948,15.07166367,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739996139151,18.64964886,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739996139337,220.3,169.52,169.46,15.07166367]
["bitfinex","SOLUSD",1739996139938,18.64964886,169.51,169.45,15.13466367]
["bitfinex","SOLUSD",1739996140138,18.64964886,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739996141253,18.64964886,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739996141639,33.72131253,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739996142469,18.64964886,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739996143264,83.0,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739996143447,83.0,169.48,169.45,15.13466367]
["bitfinex","SOLUSD",1739996143755,83.0,169.48,169.46,15.07166367]
["bitfinex","SOLUSD",1739996144063,83.0,169.53,169.47,15.07166367]
["bitfinex","SOLUSD",1739996144361,18.64964886,169.52,169.47,15.07166367]
["bitfinex","SOLUSD",1739996144658,18.64964886,169.5,169.45,15.13466367]
["bitfinex","SOLUSD",1739996144975,98.07166367,169.53,169.46,15.07166367]
["bitfinex","SOLUSD",1739996145140,18.64964886,169.51,169.45,15.13466367]
["bitfinex","SOLUSD",1739996145342,18.64964886,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739996145737,15.07166367,169.51,169.45,21.03606367]
["bitfinex","SOLUSD",1739996146375,15.07166367,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739996146539,18.64964886,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739996147744,15.07166367,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739996148744,18.64964886,169.5,169.45,15.13466367]
["bitfinex","SOLUSD",1739996148943,83.0,169.51,169.46,15.07166367]
["bitfinex","SOLUSD",1739996149362,15.07166367,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739996150848,15.07166367,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996151167,33.72131253,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996152763,42.78843957,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996153058,48.68943957,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996153644,42.78843957,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739996153846,42.78843957,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996154051,180.08843957,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996155177,155.94964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996155465,18.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996155648,101.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996157051,107.13879071,169.49,169.44,0.063]
["bitfinex","SOLUSD",1739996157248,18.64964886,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739996157651,101.64964886,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739996158052,125.78843957,169.48,169.44,0.063]
["bitfinex","SOLUSD",1739996158972,24.13879071,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996159668,24.13879071,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739996160470,24.13879071,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996161168,42.78843957,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739996162251,24.13879071,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996162773,125.78843957,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739996163474,24.13879071,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996164271,125.78843957,169.47,169.44,0.063]
["bitfinex","SOLUSD",1739996164676,18.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996164859,42.78843957,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996165256,18.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996165482,161.43879071,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996165483,137.3,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996165654,161.43879071,169.46,169.44,0.063]
["bitfinex","SOLUSD",1739996165963,42.78843957,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996167559,48.68983957,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996167877,42.78843957,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996168086,18.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996169158,42.78843957,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996172577,18.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996172784,33.7316728,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739996172988,33.7316728,169.45,169.42,0.063]
["bitfinex","SOLUSD",1739996172989,39.6330728,169.45,169.42,0.063]
["bitfinex","SOLUSD",1739996173286,18.64964886,169.42,169.38,0.063]
["bitfinex","SOLUSD",1739996173478,33.7316728,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739996174184,39.6351728,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739996175384,33.7316728,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739996175569,15.08202394,169.4,169.38,0.063]
["bitfinex","SOLUSD",1739996175970,33.7316728,169.4,169.38,0.063]
["bitfinex","SOLUSD",1739996176177,15.08202394,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739996176388,39.6351728,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739996176613,41.98752301,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739996176887,38.64964886,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739996177092,69.81369674,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739996177591,1.0,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739996177771,33.7316728,169.29,169.22,80.7]
["bitfinex","SOLUSD",1739996177968,15.08202394,169.29,169.22,15.08202394]
["bitfinex","SOLUSD",1739996178179,20.0,169.32,169.23,15.08202394]
["bitfinex","SOLUSD",1739996178471,15.08202394,169.29,169.23,5.909]
["bitfinex","SOLUSD",1739996178676,42.82795517,169.29,169.23,5.909]
["bitfinex","SOLUSD",1739996179087,42.82795517,169.29,169.22,30.08760631]
["bitfinex","SOLUSD",1739996179291,42.82795517,169.29,169.21,7.5609]
["bitfinex","SOLUSD",1739996179475,71.58626148,169.29,169.2,6.1768]
["bitfinex","SOLUSD",1739996180400,77.49326148,169.29,169.2,6.1768]
["bitfinex","SOLUSD",1739996180579,23.22964886,169.29,169.22,24.17830631]
["bitfinex","SOLUSD",1739996180775,24.17830631,169.3,169.24,24.17830631]
["bitfinex","SOLUSD",1739996180969,24.17830631,169.33,169.27,24.24130631]
["bitfinex","SOLUSD",1739996181167,4.58,169.35,169.27,24.24130631]
["bitfinex","SOLUSD",1739996181384,18.64964886,169.33,169.27,24.24130631]
["bitfinex","SOLUSD",1739996181582,18.64964886,169.32,169.27,24.24130631]
["bitfinex","SOLUSD",1739996181776,42.82795517,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739996182372,42.82795517,169.32,169.27,5.9707]
["bitfinex","SOLUSD",1739996182578,10.4849,169.35,169.27,30.14900631]
["bitfinex","SOLUSD",1739996182579,24.17830631,169.33,169.27,30.14900631]
["bitfinex","SOLUSD",1739996182772,24.17830631,169.33,169.27,24.24130631]
["bitfinex","SOLUSD",1739996182994,18.64964886,169.34,169.27,0.063]
["bitfinex","SOLUSD",1739996182995,18.64964886,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996183202,42.82795517,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996183501,42.82795517,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739996184195,24.17830631,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996184599,24.17830631,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739996185101,111.75830631,169.33,169.27,24.24130631]
["bitfinex","SOLUSD",1739996185400,18.64964886,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739996186100,18.64964886,169.32,169.27,24.24130631]
["bitfinex","SOLUSD",1739996186402,111.75830631,169.33,169.27,30.14880631]
["bitfinex","SOLUSD",1739996186587,111.75830631,169.33,169.27,24.24130631]
["bitfinex","SOLUSD",1739996186903,83.0,169.33,169.28,24.24130631]
["bitfinex","SOLUSD",1739996188771,83.0,169.33,169.28,5.9702]
["bitfinex","SOLUSD",1739996189492,83.0,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739996189698,83.0,169.33,169.28,5.9703]
["bitfinex","SOLUSD",1739996190986,107.17830631,169.33,169.28,5.9703]
["bitfinex","SOLUSD",1739996191498,83.0,169.33,169.28,30.14860631]
["bitfinex","SOLUSD",1739996192188,107.17830631,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739996192385,24.17830631,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739996192708,42.82795517,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739996193198,48.73495517,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739996193382,72.91326148,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739996193573,48.73495517,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739996196099,72.91326148,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739996196399,18.64964886,169.24,169.18,1.7245]
["bitfinex","SOLUSD",1739996196700,20.64964886,169.28,169.18,7.6352]
["bitfinex","SOLUSD",1739996196701,24.17830631,169.22,169.18,7.6352]
["bitfinex","SOLUSD",1739996196889,24.17830631,169.23,169.18,7.6352]
["bitfinex","SOLUSD",1739996197403,42.82795517,169.22,169.18,1.7245]
["bitfinex","SOLUSD",1739996197883,42.82795517,169.22,169.18,0.063]
["bitfinex","SOLUSD",1739996197884,18.64964886,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739996198083,107.17830631,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739996198287,83.0,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739996199500,83.0,169.21,169.18,24.24130631]
["bitfinex","SOLUSD",1739996199704,83.0,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739996200179,83.0,169.21,169.18,30.15210631]
["bitfinex","SOLUSD",1739996200879,24.17830631,169.26,169.19,24.17830631]
["bitfinex","SOLUSD",1739996201108,24.17830631,169.25,169.19,24.17830631]
["bitfinex","SOLUSD",1739996201480,24.17830631,169.25,169.18,110.85210631]
["bitfinex","SOLUSD",1739996202317,42.82795517,169.23,169.18,80.763]
["bitfinex","SOLUSD",1739996203435,42.82795517,169.23,169.18,86.6738]
["bitfinex","SOLUSD",1739996203618,42.82795517,169.23,169.18,5.9738]
["bitfinex","SOLUSD",1739996203819,107.17830631,169.24,169.18,5.9738]
["bitfinex","SOLUSD",1739996204004,83.0,169.24,169.19,24.17830631]
["bitfinex","SOLUSD",1739996204208,83.0,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1739996205025,42.82795517,169.23,169.18,0.063]
["bitfinex","SOLUSD",1739996205332,42.82795517,169.23,169.18,5.9738]
["bitfinex","SOLUSD",1739996206008,125.82795517,169.23,169.18,0.063]
["bitfinex","SOLUSD",1739996208814,83.0,169.23,169.18,24.24130631]
["bitfinex","SOLUSD",1739996209208,83.0,169.23,169.19,24.17830631]
["bitfinex","SOLUSD",1739996210733,83.0,169.23,169.18,5.9737]
["bitfinex","SOLUSD",1739996211924,83.0,169.23,169.18,30.15200631]
["bitfinex","SOLUSD",1739996212336,83.0,169.23,169.19,24.17830631]
["bitfinex","SOLUSD",1739996212644,83.0,169.23,169.2,30.08840631]
["bitfinex","SOLUSD",1739996212823,83.0,169.23,169.2,21.02631324]
["bitfinex","SOLUSD",1739996213952,83.0,169.23,169.21,15.11621324]
["bitfinex","SOLUSD",1739996214144,83.0,169.23,169.2,21.02631324]
["bitfinex","SOLUSD",1739996215642,98.11621324,169.28,169.21,15.11621324]
["bitfinex","SOLUSD",1739996215844,83.0,169.28,169.23,15.11621324]
["bitfinex","SOLUSD",1739996216020,83.0,169.28,169.24,15.11621324]
["bitfinex","SOLUSD",1739996216335,83.0,169.28,169.23,15.11621324]
["bitfinex","SOLUSD",1739996217039,83.0,169.28,169.23,21.02521324]
["bitfinex","SOLUSD",1739996220652,83.0,169.28,169.25,15.11621324]
["bitfinex","SOLUSD",1739996221231,19.69621324,169.32,169.25,15.11621324]
["bitfinex","SOLUSD",1739996222240,21.02221324,169.32,169.25,15.11621324]
["bitfinex","SOLUSD",1739996222542,18.64964886,169.31,169.25,21.02431324]
["bitfinex","SOLUSD",1739996224745,33.7658621,169.31,169.25,21.02431324]
["bitfinex","SOLUSD",1739996225146,15.11621324,169.27,169.2,29.04601324]
["bitfinex","SOLUSD",1739996225439,15.11621324,169.21,169.19,0.063]
["bitfinex","SOLUSD",1739996225943,18.64964886,169.24,169.19,0.063]
["bitfinex","SOLUSD",1739996226148,15.11621324,169.22,169.19,0.063]
["bitfinex","SOLUSD",1739996226367,33.7658621,169.21,169.19,0.063]
["bitfinex","SOLUSD",1739996226519,116.7658621,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996226719,39.6759621,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996226941,33.7658621,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996227140,15.11621324,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996227454,156.99621324,169.22,169.19,0.063]
["bitfinex","SOLUSD",1739996228224,33.7658621,169.21,169.19,0.063]
["bitfinex","SOLUSD",1739996228433,15.11621324,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996244445,54.79217534,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996244648,56.34767534,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996245152,57.34767534,169.2,169.19,0.063]
["bitfinex","SOLUSD",1739996245348,18.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996245554,33.7658621,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996246358,39.6763621,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996254458,40.6763621,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739996254663,33.7658621,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739996256080,39.6766621,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739996256783,18.64964886,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739996256986,8.2057,169.24,169.17,0.063]
["bitfinex","SOLUSD",1739996256987,15.11621324,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739996257580,18.64964886,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739996258164,15.11621324,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739996260689,15.14621324,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739996260866,18.64964886,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739996262573,0.03,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739996262772,0.03,169.21,169.17,15.17921324]
["bitfinex","SOLUSD",1739996263304,0.03,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1739996268391,0.03,169.21,169.19,15.11621324]
["bitfinex","SOLUSD",1739996268587,0.03,169.21,169.2,16.62311324]
["bitfinex","SOLUSD",1739996268987,0.03,169.21,169.2,22.53321324]
["bitfinex","SOLUSD",1739996269585,0.03,169.21,169.2,7.417]
["bitfinex","SOLUSD",1739996271289,0.03,169.21,169.2,22.53321324]
["bitfinex","SOLUSD",1739996272401,0.03,169.21,169.2,7.417]
["bitfinex","SOLUSD",1739996273087,0.03,169.21,169.2,22.53321324]
["bitfinex","SOLUSD",1739996278391,0.03,169.21,169.2,37.64942648]
["bitfinex","SOLUSD",1739996278905,0.03,169.21,169.2,38.64942648]
["bitfinex","SOLUSD",1739996279090,0.0001,169.21,169.2,38.64942648]
["bitfinex","SOLUSD",1739996279292,0.0001,169.21,169.2,39.64942648]
["bitfinex","SOLUSD",1739996279689,0.03,169.27,169.23,20.0]
["bitfinex","SOLUSD",1739996279888,0.03,169.27,169.26,15.11621324]
["bitfinex","SOLUSD",1739996280091,0.03,169.32,169.27,7.9001]
["bitfinex","SOLUSD",1739996280396,0.03,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1739996280580,0.03,169.32,169.28,21.02351324]
["bitfinex","SOLUSD",1739996280999,0.03,169.32,169.27,22.54051324]
["bitfinex","SOLUSD",1739996281206,0.03,169.32,169.27,21.02381324]
["bitfinex","SOLUSD",1739996281804,33.7658621,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1739996282001,18.64964886,169.31,169.25,21.02461324]
["bitfinex","SOLUSD",1739996282193,0.03,169.32,169.26,15.11621324]
["bitfinex","SOLUSD",1739996282393,18.64964886,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1739996283191,0.03,169.32,169.26,21.02411324]
["bitfinex","SOLUSD",1739996283406,0.03,169.32,169.28,15.11621324]
["bitfinex","SOLUSD",1739996283584,0.03,169.32,169.29,15.11621324]
["bitfinex","SOLUSD",1739996283782,0.03,169.31,169.3,15.11621324]
["bitfinex","SOLUSD",1739996284816,0.03,169.31,169.29,21.02291324]
["bitfinex","SOLUSD",1739996285416,0.03,169.31,169.28,15.11621324]
["bitfinex","SOLUSD",1739996285617,0.03,169.31,169.26,80.7]
["bitfinex","SOLUSD",1739996285928,33.7958621,169.31,169.26,80.7]
["bitfinex","SOLUSD",1739996287024,33.7958621,169.31,169.26,86.6079]
["bitfinex","SOLUSD",1739996287519,33.7658621,169.29,169.23,20.0]
["bitfinex","SOLUSD",1739996287817,18.64964886,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1739996288025,83.0,169.3,169.25,15.11621324]
["bitfinex","SOLUSD",1739996289316,83.0,169.3,169.26,15.11621324]
["bitfinex","SOLUSD",1739996290021,82.5,169.3,169.26,15.11621324]
["bitfinex","SOLUSD",1739996290324,82.5,169.3,169.25,21.02461324]
["bitfinex","SOLUSD",1739996290790,82.5,169.3,169.26,15.11621324]
["bitfinex","SOLUSD",1739996292127,82.5,169.3,169.26,5.9078]
["bitfinex","SOLUSD",1739996293939,82.5,169.3,169.26,15.11621324]
["bitfinex","SOLUSD",1739996294229,82.5,169.3,169.25,15.11621324]
["bitfinex","SOLUSD",1739996294601,15.11621324,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1739996294807,116.2658621,169.26,169.19,16.64511324]
["bitfinex","SOLUSD",1739996295153,15.11621324,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1739996295634,116.2658621,169.26,169.19,21.02671324]
["bitfinex","SOLUSD",1739996296006,116.2658621,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739996296204,116.2658621,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739996296411,33.7658621,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739996297632,18.64964886,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739996298534,33.7658621,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739996299437,20.348,169.29,169.24,0.063]
["bitfinex","SOLUSD",1739996299438,5.9066,169.3,169.24,15.17921324]
["bitfinex","SOLUSD",1739996299635,1.6036,169.31,169.26,15.11621324]
["bitfinex","SOLUSD",1739996299821,1.6036,169.31,169.25,15.11621324]
["bitfinex","SOLUSD",1739996300231,18.64964886,169.3,169.25,21.02441324]
["bitfinex","SOLUSD",1739996300425,0.03,169.31,169.26,15.11621324]
["bitfinex","SOLUSD",1739996300832,18.67964886,169.31,169.26,15.11621324]
["bitfinex","SOLUSD",1739996301027,83.0,169.3,169.25,21.02441324]
["bitfinex","SOLUSD",1739996301235,83.0,169.3,169.26,15.11621324]
["bitfinex","SOLUSD",1739996302132,83.0,169.3,169.26,21.02391324]
["bitfinex","SOLUSD",1739996302316,83.0,169.3,169.26,5.9077]
["bitfinex","SOLUSD",1739996303938,83.0,169.3,169.26,21.02391324]
["bitfinex","SOLUSD",1739996304258,83.0,169.3,169.28,15.11621324]
["bitfinex","SOLUSD",1739996304536,0.03,169.31,169.28,15.11621324]
["bitfinex","SOLUSD",1739996305030,0.03,169.31,169.27,15.11621324]
["bitfinex","SOLUSD",1739996306126,0.03,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1739996306528,0.03,169.31,169.28,21.02351324]
["bitfinex","SOLUSD",1739996306929,0.03,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1739996307142,0.03,169.31,169.28,21.02351324]
["bitfinex","SOLUSD",1739996308346,0.03,169.3,169.28,21.02351324]
["bitfinex","SOLUSD",1739996309242,0.03,169.3,169.27,15.11621324]
["bitfinex","SOLUSD",1739996310625,0.03,169.3,169.27,9.6659576]
["bitfinex","SOLUSD",1739996311231,0.03,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1739996313341,0.03,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1739996315923,18.53964886,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739996317959,220.3,169.33,169.28,9.6659576]
["bitfinex","SOLUSD",1739996319152,229.9659576,169.33,169.27,15.5736576]
["bitfinex","SOLUSD",1739996319547,220.3,169.33,169.27,15.5736576]
["bitfinex","SOLUSD",1739996319749,229.9659576,169.33,169.27,15.5736576]
["bitfinex","SOLUSD",1739996320258,92.6659576,169.33,169.27,15.5736576]
["bitfinex","SOLUSD",1739996320752,92.6659576,169.33,169.27,15.6366576]
["bitfinex","SOLUSD",1739996320954,92.6959576,169.33,169.27,15.6366576]
["bitfinex","SOLUSD",1739996321135,18.64964886,169.32,169.27,5.9707]
["bitfinex","SOLUSD",1739996321336,28.31560646,169.32,169.27,5.9707]
["bitfinex","SOLUSD",1739996321668,9.6659576,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996326153,18.64964886,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739996327051,83.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996332164,28.31560646,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739996334763,18.64964886,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739996338978,220.33,169.32,169.27,9.7289576]
["bitfinex","SOLUSD",1739996339154,220.33,169.32,169.28,9.6659576]
["bitfinex","SOLUSD",1739996339973,220.33,169.32,169.29,5.907]
["bitfinex","SOLUSD",1739996341798,0.03,169.32,169.3,9.6659576]
["bitfinex","SOLUSD",1739996341949,0.03,169.32,169.31,9.6659576]
["bitfinex","SOLUSD",1739996343776,0.03,169.32,169.31,15.5722576]
["bitfinex","SOLUSD",1739996348776,0.03,169.36,169.35,20.0]
["bitfinex","SOLUSD",1739996348982,0.03,169.36,169.35,29.6659576]
["bitfinex","SOLUSD",1739996349180,0.03,169.36,169.35,110.3659576]
["bitfinex","SOLUSD",1739996350374,0.03,169.36,169.35,116.2708576]
["bitfinex","SOLUSD",1739996350980,0.03,169.36,169.35,100.7]
["bitfinex","SOLUSD",1739996351294,0.03,169.36,169.35,106.6049]
["bitfinex","SOLUSD",1739996351861,18.67964886,169.36,169.34,5.905]
["bitfinex","SOLUSD",1739996352061,18.64964886,169.34,169.3,5.9695]
["bitfinex","SOLUSD",1739996352275,28.31560646,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739996353613,111.31560646,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739996354518,117.22190646,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739996354670,116.76159602,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739996354871,101.64964886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739996355305,116.76159602,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739996355977,15.11194716,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739996356175,224.88,169.35,169.3,15.17494716]
["bitfinex","SOLUSD",1739996356511,0.03,169.36,169.31,21.01824716]
["bitfinex","SOLUSD",1739996356842,18.67964886,169.36,169.31,21.01824716]
["bitfinex","SOLUSD",1739996357175,0.03,169.36,169.33,15.11194716]
["bitfinex","SOLUSD",1739996357397,0.03,169.36,169.34,15.11194716]
["bitfinex","SOLUSD",1739996357705,0.03,169.36,169.35,15.11194716]
["bitfinex","SOLUSD",1739996358496,0.03,169.36,169.35,21.01684716]
["bitfinex","SOLUSD",1739996361332,0.03,169.38,169.37,20.0]
["bitfinex","SOLUSD",1739996361503,0.03,169.38,169.37,35.11194716]
["bitfinex","SOLUSD",1739996361844,0.03,169.38,169.37,20.0]
["bitfinex","SOLUSD",1739996362003,0.03,169.38,169.37,35.11194716]
["bitfinex","SOLUSD",1739996362428,0.03,169.38,169.37,20.0]
["bitfinex","SOLUSD",1739996362605,0.03,169.38,169.37,25.9042]
["bitfinex","SOLUSD",1739996364201,0.03,169.38,169.37,41.01614716]
["bitfinex","SOLUSD",1739996367310,0.03,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739996367626,0.03,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1739996368217,83.03,169.38,169.3,0.063]
["bitfinex","SOLUSD",1739996368423,15.11194716,169.33,169.3,0.063]
["bitfinex","SOLUSD",1739996368612,15.11194716,169.32,169.3,0.063]
["bitfinex","SOLUSD",1739996369122,33.76159602,169.34,169.3,5.9696]
["bitfinex","SOLUSD",1739996369320,33.76159602,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739996370108,33.76159602,169.34,169.31,0.063]
["bitfinex","SOLUSD",1739996370305,15.11194716,169.33,169.31,0.063]
["bitfinex","SOLUSD",1739996372031,18.64964886,169.34,169.31,0.063]
["bitfinex","SOLUSD",1739996372223,33.76159602,169.34,169.31,0.063]
["bitfinex","SOLUSD",1739996372424,15.11194716,169.33,169.31,0.063]
["bitfinex","SOLUSD",1739996374312,33.76159602,169.32,169.31,0.063]
["bitfinex","SOLUSD",1739996374519,171.06159602,169.32,169.31,0.063]
["bitfinex","SOLUSD",1739996376144,33.76159602,169.32,169.31,0.063]
["bitfinex","SOLUSD",1739996376442,18.64964886,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996376632,48.87354318,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739996376943,33.76159602,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739996377548,137.3,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996377730,137.3,169.3,169.28,15.11194716]
["bitfinex","SOLUSD",1739996378039,8.2845,169.37,169.28,15.11194716]
["bitfinex","SOLUSD",1739996378040,152.41194716,169.35,169.28,15.11194716]
["bitfinex","SOLUSD",1739996378248,33.76159602,169.34,169.28,21.01914716]
["bitfinex","SOLUSD",1739996378925,33.76159602,169.34,169.28,5.9072]
["bitfinex","SOLUSD",1739996379142,18.64964886,169.31,169.27,5.9706]
["bitfinex","SOLUSD",1739996380139,18.64964886,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739996383145,18.64964886,169.31,169.27,15.17494716]
["bitfinex","SOLUSD",1739996384128,18.64964886,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739996384562,98.11194716,169.33,169.27,0.063]
["bitfinex","SOLUSD",1739996384736,83.0,169.33,169.29,15.11194716]
["bitfinex","SOLUSD",1739996385449,98.11194716,169.33,169.27,35.85194716]
["bitfinex","SOLUSD",1739996385637,15.11194716,169.31,169.27,5.9707]
["bitfinex","SOLUSD",1739996386032,18.64964886,169.32,169.27,5.9707]
["bitfinex","SOLUSD",1739996388248,83.0,169.33,169.27,21.08264716]
["bitfinex","SOLUSD",1739996388433,83.0,169.33,169.27,35.85194716]
["bitfinex","SOLUSD",1739996388633,83.0,169.33,169.27,22.49398449]
["bitfinex","SOLUSD",1739996389751,98.11194716,169.33,169.27,28.40168449]
["bitfinex","SOLUSD",1739996390148,18.64964886,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739996390450,33.76159602,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1739996392048,33.76159602,169.32,169.25,97.39674716]
["bitfinex","SOLUSD",1739996392356,18.64964886,169.27,169.24,0.063]
["bitfinex","SOLUSD",1739996393752,18.64964886,169.27,169.24,5.9716]
["bitfinex","SOLUSD",1739996394452,15.11194716,169.29,169.24,0.063]
["bitfinex","SOLUSD",1739996394650,83.0,169.3,169.24,15.17494716]
["bitfinex","SOLUSD",1739996394651,98.11194716,169.3,169.24,15.17494716]
["bitfinex","SOLUSD",1739996394852,18.64964886,169.29,169.24,15.17494716]
["bitfinex","SOLUSD",1739996395038,83.0,169.3,169.24,0.063]
["bitfinex","SOLUSD",1739996395242,83.0,169.3,169.25,35.11194716]
["bitfinex","SOLUSD",1739996395857,83.0,169.3,169.27,15.11194716]
["bitfinex","SOLUSD",1739996396655,137.33,169.32,169.29,15.11194716]
["bitfinex","SOLUSD",1739996396656,0.03,169.32,169.29,15.11194716]
["bitfinex","SOLUSD",1739996396853,0.03,169.32,169.31,35.11194716]
["bitfinex","SOLUSD",1739996399153,0.03,169.32,169.31,41.01824716]
["bitfinex","SOLUSD",1739996401749,0.03,169.32,169.31,121.71824716]
["bitfinex","SOLUSD",1739996402056,0.03,169.32,169.29,5.9067]
["bitfinex","SOLUSD",1739996402253,18.67964886,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1739996402753,0.03,169.32,169.29,15.11194716]
["bitfinex","SOLUSD",1739996403340,0.03,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1739996403855,0.03,169.32,169.29,20.0]
["bitfinex","SOLUSD",1739996404060,0.03,169.32,169.27,15.11194716]
["bitfinex","SOLUSD",1739996404061,18.67964886,169.32,169.27,21.01964716]
["bitfinex","SOLUSD",1739996404262,18.67964886,169.32,169.27,35.78894716]
["bitfinex","SOLUSD",1739996406358,18.67964886,169.32,169.27,35.85194716]
["bitfinex","SOLUSD",1739996406556,0.03,169.32,169.3,20.0]
["bitfinex","SOLUSD",1739996406766,83.0,169.33,169.31,15.11194716]
["bitfinex","SOLUSD",1739996406947,83.0,169.33,169.32,35.11194716]
["bitfinex","SOLUSD",1739996407144,83.0,169.33,169.27,20.74]
["bitfinex","SOLUSD",1739996407351,83.0,169.33,169.28,15.11194716]
["bitfinex","SOLUSD",1739996407557,83.0,169.33,169.27,29.94424716]
["bitfinex","SOLUSD",1739996407764,83.0,169.33,169.28,15.11194716]
["bitfinex","SOLUSD",1739996408456,18.64964886,169.32,169.27,14.8323]
["bitfinex","SOLUSD",1739996408663,18.64964886,169.32,169.28,15.11194716]
["bitfinex","SOLUSD",1739996408846,33.76159602,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739996409048,33.76159602,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739996409967,178.87659602,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739996410177,18.64964886,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739996410375,38.32159602,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739996411365,18.64964886,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739996411876,7.815,169.28,169.24,0.063]
["bitfinex","SOLUSD",1739996412165,33.76159602,169.27,169.24,0.063]
["bitfinex","SOLUSD",1739996412462,15.11194716,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739996414586,15.11194716,169.25,169.18,0.063]
["bitfinex","SOLUSD",1739996414587,18.64964886,169.24,169.18,0.063]
["bitfinex","SOLUSD",1739996414879,33.76159602,169.22,169.18,0.063]
["bitfinex","SOLUSD",1739996415966,15.11194716,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996416149,33.76159602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996416556,39.91449602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996418891,178.82729602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996420381,155.94964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996420592,171.06159602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996423456,33.76159602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996424075,18.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996424285,15.11194716,169.27,169.19,5.9105]
["bitfinex","SOLUSD",1739996424575,12.4756,169.29,169.21,15.11194716]
["bitfinex","SOLUSD",1739996424759,15.11194716,169.26,169.2,15.11194716]
["bitfinex","SOLUSD",1739996425157,33.76159602,169.25,169.19,21.02244716]
["bitfinex","SOLUSD",1739996425578,18.64964886,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1739996425780,15.11194716,169.28,169.18,0.063]
["bitfinex","SOLUSD",1739996425781,18.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996426873,83.0,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739996429553,83.0,169.2,169.19,15.11194716]
["bitfinex","SOLUSD",1739996430178,18.64964886,169.22,169.18,15.17494716]
["bitfinex","SOLUSD",1739996430361,18.64964886,169.22,169.18,0.063]
["bitfinex","SOLUSD",1739996430682,18.64964886,169.22,169.18,5.9738]
["bitfinex","SOLUSD",1739996431895,18.64964886,169.22,169.18,21.08574716]
["bitfinex","SOLUSD",1739996435668,0.063,169.24,169.21,15.11194716]
["bitfinex","SOLUSD",1739996435872,0.063,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1739996437387,0.063,169.24,169.23,21.02104716]
["bitfinex","SOLUSD",1739996437561,83.0,169.3,169.23,21.02104716]
["bitfinex","SOLUSD",1739996437763,83.0,169.3,169.26,15.11194716]
["bitfinex","SOLUSD",1739996437963,83.0,169.3,169.28,15.11194716]
["bitfinex","SOLUSD",1739996438268,83.063,169.32,169.29,15.11194716]
["bitfinex","SOLUSD",1739996439176,83.063,169.32,169.25,6.4471]
["bitfinex","SOLUSD",1739996439177,18.64964886,169.31,169.28,15.11194716]
["bitfinex","SOLUSD",1739996439394,18.64964886,169.31,169.27,15.11194716]
["bitfinex","SOLUSD",1739996440270,18.64964886,169.31,169.28,15.11194716]
["bitfinex","SOLUSD",1739996441990,18.64964886,169.31,169.29,5.907]
["bitfinex","SOLUSD",1739996442167,18.67964886,169.31,169.29,5.907]
["bitfinex","SOLUSD",1739996443992,18.67964886,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1739996445789,18.67964886,169.31,169.25,15.11194716]
["bitfinex","SOLUSD",1739996445790,18.64964886,169.29,169.25,15.11194716]
["bitfinex","SOLUSD",1739996445994,18.64964886,169.29,169.24,21.02064716]
["bitfinex","SOLUSD",1739996446593,18.64964886,169.29,169.25,15.11194716]
["bitfinex","SOLUSD",1739996447373,18.64964886,169.29,169.26,5.908]
["bitfinex","SOLUSD",1739996448078,33.76159602,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1739996448270,18.64964886,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1739996448472,18.64964886,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1739996448678,33.76159602,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1739996449586,33.76159602,169.23,169.18,0.063]
["bitfinex","SOLUSD",1739996449780,83.0,169.22,169.18,5.9738]
["bitfinex","SOLUSD",1739996449981,18.64964886,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739996450180,18.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996450384,33.76159602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996452808,39.67209602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996453105,33.76159602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996454092,39.67209602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996454300,33.76159602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996455572,39.67209602,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739996457681,19.64964886,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739996458001,39.32159602,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739996458302,20.0,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739996458499,61.25639602,169.16,169.15,0.063]
["bitfinex","SOLUSD",1739996458700,36.41559602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996459286,42.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996460307,41.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996460483,42.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996460904,41.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996461403,42.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996461709,41.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996462085,42.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996463886,41.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996464417,42.32749602,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739996464591,69.87354318,169.13,169.1,0.063]
["bitfinex","SOLUSD",1739996464993,1.0,169.11,169.1,0.063]
["bitfinex","SOLUSD",1739996465192,18.64964886,169.07,168.98,7.566]
["bitfinex","SOLUSD",1739996465404,15.11194716,169.02,168.98,7.566]
["bitfinex","SOLUSD",1739996465709,15.11194716,169.07,169.01,15.11194716]
["bitfinex","SOLUSD",1739996465896,15.11194716,169.08,168.98,22.3606]
["bitfinex","SOLUSD",1739996466213,15.11194716,169.05,168.99,15.11194716]
["bitfinex","SOLUSD",1739996466393,15.11194716,169.05,168.98,22.67794716]
["bitfinex","SOLUSD",1739996466599,21.6977,169.1,168.98,22.67794716]
["bitfinex","SOLUSD",1739996466600,18.64964886,169.03,168.98,22.67794716]
["bitfinex","SOLUSD",1739996466799,101.64964886,169.03,168.99,15.11194716]
["bitfinex","SOLUSD",1739996466994,101.64964886,169.03,169.01,15.11194716]
["bitfinex","SOLUSD",1739996467192,83.0,169.06,169.02,15.11194716]
["bitfinex","SOLUSD",1739996467394,15.11194716,169.08,169.02,15.11194716]
["bitfinex","SOLUSD",1739996467797,33.76159602,169.07,169.01,15.14194716]
["bitfinex","SOLUSD",1739996468116,83.0,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1739996469590,83.0,169.1,169.02,20.7075]
["bitfinex","SOLUSD",1739996469797,18.64964886,169.09,169.06,15.11194716]
["bitfinex","SOLUSD",1739996470107,18.64964886,169.09,169.06,21.02664716]
["bitfinex","SOLUSD",1739996470628,83.0,169.1,169.08,15.11194716]
["bitfinex","SOLUSD",1739996470796,83.0,169.1,169.09,15.11194716]
["bitfinex","SOLUSD",1739996470993,83.0,169.1,169.07,15.11194716]
["bitfinex","SOLUSD",1739996471400,0.063,169.15,169.09,15.11194716]
["bitfinex","SOLUSD",1739996471816,18.71264886,169.15,169.09,15.11194716]
["bitfinex","SOLUSD",1739996472112,18.71264886,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1739996472299,33.82459602,169.15,169.09,35.11194716]
["bitfinex","SOLUSD",1739996472500,18.64964886,169.13,169.07,15.11194716]
["bitfinex","SOLUSD",1739996472818,42.87048839,169.13,169.07,5.9147]
["bitfinex","SOLUSD",1739996474092,24.22083953,169.1,169.05,12.0978]
["bitfinex","SOLUSD",1739996474302,107.22083953,169.1,169.05,7.5378]
["bitfinex","SOLUSD",1739996474611,107.22083953,169.1,169.05,5.9151]
["bitfinex","SOLUSD",1739996474826,18.64964886,169.05,169.01,0.03]
["bitfinex","SOLUSD",1739996474997,83.0,169.04,169.01,0.03]
["bitfinex","SOLUSD",1739996475194,107.22083953,169.04,169.01,0.03]
["bitfinex","SOLUSD",1739996477190,18.64964886,169.03,169.01,0.03]
["bitfinex","SOLUSD",1739996477397,42.87048839,169.03,169.01,0.03]
["bitfinex","SOLUSD",1739996478716,42.87048839,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739996479600,18.64964886,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739996480127,107.22083953,169.06,169.01,0.03]
["bitfinex","SOLUSD",1739996480420,42.87048839,169.05,169.01,0.03]
["bitfinex","SOLUSD",1739996481322,18.64964886,169.03,169.01,0.03]
["bitfinex","SOLUSD",1739996481616,18.64964886,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739996482203,18.64964886,169.03,169.01,0.03]
["bitfinex","SOLUSD",1739996482919,42.87048839,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739996483716,24.22083953,169.03,169.01,0.03]
["bitfinex","SOLUSD",1739996484411,18.64964886,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739996485001,42.87048839,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739996486199,48.78688839,169.02,169.01,0.03]
["bitfinex","SOLUSD",1739996487613,20.0,168.98,168.91,1.6094]
["bitfinex","SOLUSD",1739996487813,18.64964886,168.94,168.91,1.6094]
["bitfinex","SOLUSD",1739996488010,18.64964886,168.94,168.89,30.14173953]
["bitfinex","SOLUSD",1739996488317,18.64964886,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1739996488527,18.64964886,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1739996488918,18.64964886,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1739996489323,4.58,168.97,168.92,24.22083953]
["bitfinex","SOLUSD",1739996489537,24.22083953,168.99,168.92,24.22083953]
["bitfinex","SOLUSD",1739996489713,24.22083953,168.99,168.93,24.22083953]
["bitfinex","SOLUSD",1739996489915,18.64964886,168.98,168.93,24.22083953]
["bitfinex","SOLUSD",1739996490117,18.64964886,168.98,168.92,24.22083953]
["bitfinex","SOLUSD",1739996490431,18.64964886,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1739996490729,101.64964886,168.95,168.89,24.22083953]
["bitfinex","SOLUSD",1739996491529,18.64964886,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1739996492028,18.64964886,168.93,168.88,30.14213953]
["bitfinex","SOLUSD",1739996492223,18.64964886,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1739996493006,33.82363945,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1739996494207,15.17399059,168.9,168.84,15.20399059]
["bitfinex","SOLUSD",1739996494535,116.82363945,168.89,168.84,0.03]
["bitfinex","SOLUSD",1739996494731,116.82363945,168.89,168.84,5.9525]
["bitfinex","SOLUSD",1739996494931,116.82363945,168.89,168.84,0.03]
["bitfinex","SOLUSD",1739996495509,33.82363945,168.87,168.84,0.03]
["bitfinex","SOLUSD",1739996495716,39.74603945,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996496320,33.82363945,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996496533,39.74603945,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996496835,42.95654808,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996497439,18.64964886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996498515,42.95654808,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996498729,18.64964886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996499737,83.0,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739996499738,83.0,168.86,168.84,30.25959922]
["bitfinex","SOLUSD",1739996499950,83.0,168.86,168.84,5.9527]
["bitfinex","SOLUSD",1739996500243,83.0,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739996500841,18.64964886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996501427,42.95654808,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996502946,18.64964886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996508028,42.95654808,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996509367,48.87894808,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996509846,42.95654808,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996510163,18.64964886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996518663,33.83505732,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996519748,18.64964886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996522042,39.75745732,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996522771,44.33745732,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739996522976,18.64964886,168.84,168.72,109.19540846]
["bitfinex","SOLUSD",1739996523274,18.64964886,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1739996525547,33.83505732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996526147,39.76165732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996526547,33.83505732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996526781,18.64964886,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996528787,33.83505732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996529160,39.76165732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996530085,44.34165732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996530272,127.34165732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996530475,142.52706578,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996530677,127.34165732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996531182,121.41505732,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996531600,101.64964886,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996532973,125.9757584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996533468,131.9023584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996534100,125.9757584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996534396,48.9023584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996534570,73.22846794,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996534764,77.80846794,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996535489,53.4823584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996536696,47.5557584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996538272,53.4823584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996539303,47.5557584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996539598,53.4823584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996540002,47.5557584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996540369,53.4823584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996541209,47.5557584,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739996542481,47.5557584,168.73,168.67,0.03]
["bitfinex","SOLUSD",1739996542482,20.0,168.69,168.67,0.03]
["bitfinex","SOLUSD",1739996542770,20.0,168.7,168.67,0.03]
["bitfinex","SOLUSD",1739996542771,42.9757584,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996544101,18.64964886,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996544281,42.9757584,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996544480,18.64964886,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996546007,48.9040584,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996546791,42.9757584,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996547780,48.9040584,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996550780,42.9757584,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996550985,48.9040584,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739996551302,20.0,168.65,168.54,95.6351]
["bitfinex","SOLUSD",1739996551495,20.0,168.65,168.55,30.25900954]
["bitfinex","SOLUSD",1739996551496,18.64964886,168.6,168.55,30.25900954]
["bitfinex","SOLUSD",1739996551675,24.32610954,168.62,168.55,30.25900954]
["bitfinex","SOLUSD",1739996551876,24.32610954,168.63,168.56,24.32610954]
["bitfinex","SOLUSD",1739996552079,18.64964886,168.62,168.56,24.32610954]
["bitfinex","SOLUSD",1739996552688,18.64964886,168.61,168.55,24.32610954]
["bitfinex","SOLUSD",1739996552886,48.9066584,168.61,168.55,24.32610954]
["bitfinex","SOLUSD",1739996553113,48.9066584,168.61,168.55,30.25900954]
["bitfinex","SOLUSD",1739996553309,48.9066584,168.61,168.55,24.32610954]
["bitfinex","SOLUSD",1739996553716,48.9066584,168.61,168.54,31.87430954]
["bitfinex","SOLUSD",1739996554183,18.64964886,168.59,168.54,31.87430954]
["bitfinex","SOLUSD",1739996554682,18.64964886,168.59,168.54,22.78213283]
["bitfinex","SOLUSD",1739996554882,18.64964886,168.59,168.54,1.6151]
["bitfinex","SOLUSD",1739996555113,18.64964886,168.59,168.54,7.5483]
["bitfinex","SOLUSD",1739996555502,18.64964886,168.59,168.54,1.6151]
["bitfinex","SOLUSD",1739996555686,18.64964886,168.59,168.54,7.5481]
["bitfinex","SOLUSD",1739996555890,18.64964886,168.59,168.54,22.78203283]
["bitfinex","SOLUSD",1739996556599,15.23393283,168.61,168.54,22.78203283]
["bitfinex","SOLUSD",1739996556793,19.83393283,168.64,168.58,15.23393283]
["bitfinex","SOLUSD",1739996556999,19.81393283,168.65,168.58,15.23393283]
["bitfinex","SOLUSD",1739996557199,18.64964886,168.64,168.58,15.23393283]
["bitfinex","SOLUSD",1739996558298,18.64964886,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1739996558905,33.88358169,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1739996559222,39.81348169,168.64,168.57,15.23393283]
["bitfinex","SOLUSD",1739996559391,39.81348169,168.64,168.57,21.16613283]
["bitfinex","SOLUSD",1739996559711,33.88358169,168.64,168.57,21.16613283]
["bitfinex","SOLUSD",1739996559885,15.23393283,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1739996562609,18.64964886,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739996564020,15.23393283,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1739996564528,33.88358169,168.63,168.57,21.16613283]
["bitfinex","SOLUSD",1739996564700,18.64964886,168.62,168.57,21.16613283]
["bitfinex","SOLUSD",1739996565099,18.64964886,168.62,168.57,15.23393283]
["bitfinex","SOLUSD",1739996565841,83.0,168.67,168.61,15.23393283]
["bitfinex","SOLUSD",1739996566197,18.64964886,168.66,168.61,15.23393283]
["bitfinex","SOLUSD",1739996566422,18.64964886,168.66,168.6,5.931]
["bitfinex","SOLUSD",1739996566423,18.64964886,168.66,168.6,21.16493283]
["bitfinex","SOLUSD",1739996567829,15.23393283,168.65,168.59,35.23393283]
["bitfinex","SOLUSD",1739996568335,15.23393283,168.65,168.59,20.0]
["bitfinex","SOLUSD",1739996568508,33.88358169,168.64,168.57,15.23393283]
["bitfinex","SOLUSD",1739996568692,18.64964886,168.62,168.56,21.16613283]
["bitfinex","SOLUSD",1739996570434,39.81418169,168.62,168.56,5.9322]
["bitfinex","SOLUSD",1739996570604,39.81418169,168.62,168.54,1.6151]
["bitfinex","SOLUSD",1739996570605,18.64964886,168.59,168.54,22.78203283]
["bitfinex","SOLUSD",1739996570812,18.64964886,168.59,168.54,7.5481]
["bitfinex","SOLUSD",1739996571016,18.64964886,168.59,168.54,22.78203283]
["bitfinex","SOLUSD",1739996571237,18.64964886,168.6,168.55,15.23393283]
["bitfinex","SOLUSD",1739996571430,18.64964886,168.61,168.55,15.23393283]
["bitfinex","SOLUSD",1739996571633,18.64964886,168.61,168.56,15.23393283]
["bitfinex","SOLUSD",1739996571929,19.81393283,168.63,168.56,15.23393283]
["bitfinex","SOLUSD",1739996572134,18.62964886,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739996572522,33.86358169,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739996573552,18.62964886,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739996574045,18.62964886,168.62,168.57,15.23393283]
["bitfinex","SOLUSD",1739996575121,18.64964886,168.64,168.58,35.23393283]
["bitfinex","SOLUSD",1739996575449,18.64964886,168.64,168.59,15.23393283]
["bitfinex","SOLUSD",1739996576351,18.64964886,168.64,168.59,21.16523283]
["bitfinex","SOLUSD",1739996578433,18.64964886,168.62,168.58,20.0]
["bitfinex","SOLUSD",1739996578642,18.64964886,168.62,168.58,25.9318]
["bitfinex","SOLUSD",1739996580319,33.88358169,168.64,168.58,25.9318]
["bitfinex","SOLUSD",1739996581622,83.0,168.63,168.58,25.9318]
["bitfinex","SOLUSD",1739996581829,83.0,168.63,168.58,41.16573283]
["bitfinex","SOLUSD",1739996582740,83.0,168.63,168.59,15.23393283]
["bitfinex","SOLUSD",1739996583928,83.0,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1739996586142,83.0,168.63,168.59,15.23393283]
["bitfinex","SOLUSD",1739996586334,83.0,168.63,168.59,21.16533283]
["bitfinex","SOLUSD",1739996586645,83.0,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739996589948,15.23393283,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739996590129,33.88358169,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739996591334,39.81438169,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739996592157,33.88358169,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739996592658,83.0,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739996592850,83.0,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739996593035,0.063,168.67,168.66,20.0]
["bitfinex","SOLUSD",1739996593234,0.063,168.67,168.66,35.23393283]
["bitfinex","SOLUSD",1739996593531,0.063,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1739996595131,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996595541,0.063,168.67,168.66,21.16293283]
["bitfinex","SOLUSD",1739996596452,0.063,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739996596749,0.063,168.67,168.65,20.0]
["bitfinex","SOLUSD",1739996596963,0.063,168.67,168.64,5.9295]
["bitfinex","SOLUSD",1739996597146,18.71264886,168.67,168.62,1.6526]
["bitfinex","SOLUSD",1739996597352,116.94658169,168.67,168.6,15.26393283]
["bitfinex","SOLUSD",1739996597544,18.64964886,168.65,168.6,5.9608]
["bitfinex","SOLUSD",1739996597739,83.0,168.64,168.6,5.9608]
["bitfinex","SOLUSD",1739996597942,18.64964886,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739996598144,101.64964886,168.63,168.6,5.9611]
["bitfinex","SOLUSD",1739996598339,83.0,168.63,168.6,21.19503283]
["bitfinex","SOLUSD",1739996600039,83.0,168.63,168.62,15.23393283]
["bitfinex","SOLUSD",1739996601355,0.063,168.67,168.62,15.23393283]
["bitfinex","SOLUSD",1739996601539,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996602349,0.063,168.67,168.64,15.23393283]
["bitfinex","SOLUSD",1739996602957,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996603662,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996603961,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996604157,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996604348,0.063,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1739996604349,0.063,168.67,168.64,15.23393283]
["bitfinex","SOLUSD",1739996605060,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996605565,0.063,168.67,168.66,21.16293283]
["bitfinex","SOLUSD",1739996611242,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996611447,0.063,168.67,168.64,21.16343283]
["bitfinex","SOLUSD",1739996611760,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996611947,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996612549,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996615690,0.063,168.67,168.64,5.9295]
["bitfinex","SOLUSD",1739996615886,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996616555,0.063,168.67,168.65,21.16313283]
["bitfinex","SOLUSD",1739996616951,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996617564,0.063,168.67,168.65,21.16333283]
["bitfinex","SOLUSD",1739996618274,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996618978,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996621687,0.063,168.67,168.65,21.16313283]
["bitfinex","SOLUSD",1739996624679,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996624980,0.063,168.67,168.65,15.23393283]
["bitfinex","SOLUSD",1739996625757,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996626877,0.063,168.67,168.66,21.16293283]
["bitfinex","SOLUSD",1739996628081,0.063,168.67,168.66,15.23393283]
["bitfinex","SOLUSD",1739996628284,0.063,168.67,168.66,21.16293283]
["bitfinex","SOLUSD",1739996630982,0.063,168.67,168.66,5.929]
["bitfinex","SOLUSD",1739996632769,0.063,168.67,168.65,9.73580031]
["bitfinex","SOLUSD",1739996635186,0.063,168.67,168.65,15.66500031]
["bitfinex","SOLUSD",1739996637561,0.063,168.67,168.66,9.73580031]
["bitfinex","SOLUSD",1739996637974,0.063,168.67,168.65,15.66500031]
["bitfinex","SOLUSD",1739996639262,0.063,168.67,168.66,9.73580031]
["bitfinex","SOLUSD",1739996639666,0.063,168.67,168.66,15.66480031]
["bitfinex","SOLUSD",1739996640290,0.0001,168.67,168.66,15.66480031]
["bitfinex","SOLUSD",1739996640496,0.0001,168.67,168.66,96.36480031]
["bitfinex","SOLUSD",1739996642895,0.0001,168.67,168.66,99.38065446]
["bitfinex","SOLUSD",1739996644014,0.0001,168.67,168.66,18.68065446]
["bitfinex","SOLUSD",1739996644889,0.0001,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1739996647096,0.0001,168.67,168.65,5.9594]
["bitfinex","SOLUSD",1739996647398,0.0001,168.67,168.66,9.73580031]
["bitfinex","SOLUSD",1739996648093,0.0001,168.67,168.65,0.03]
["bitfinex","SOLUSD",1739996648784,111.38544917,168.66,168.65,0.03]
["bitfinex","SOLUSD",1739996649098,29.88874917,168.66,168.65,0.03]
["bitfinex","SOLUSD",1739996649297,1.0,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739996649480,29.38544917,168.63,168.58,0.03]
["bitfinex","SOLUSD",1739996649481,18.64964886,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739996649680,18.64964886,168.57,168.49,37.07220128]
["bitfinex","SOLUSD",1739996649885,28.38544917,168.55,168.49,37.07220128]
["bitfinex","SOLUSD",1739996650486,28.38544917,168.55,168.48,15.70110031]
["bitfinex","SOLUSD",1739996650693,33.89283706,168.55,168.48,21.2084882]
["bitfinex","SOLUSD",1739996650997,18.64964886,168.55,168.49,15.2431882]
["bitfinex","SOLUSD",1739996651197,33.89283706,168.55,168.49,15.2431882]
["bitfinex","SOLUSD",1739996651375,33.89283706,168.55,168.48,21.2084882]
["bitfinex","SOLUSD",1739996651782,33.89283706,168.55,168.49,15.2431882]
["bitfinex","SOLUSD",1739996652275,18.64964886,168.55,168.51,15.2431882]
["bitfinex","SOLUSD",1739996652477,18.64964886,168.55,168.52,15.2431882]
["bitfinex","SOLUSD",1739996653002,33.89283706,168.55,168.48,21.2082882]
["bitfinex","SOLUSD",1739996653295,171.19283706,168.55,168.48,0.03]
["bitfinex","SOLUSD",1739996653796,155.94964886,168.55,168.49,21.1780882]
["bitfinex","SOLUSD",1739996654005,155.94964886,168.55,168.5,15.2431882]
["bitfinex","SOLUSD",1739996654608,155.94964886,168.55,168.49,21.1778882]
["bitfinex","SOLUSD",1739996654987,155.94964886,168.55,168.5,5.9345]
["bitfinex","SOLUSD",1739996655582,155.94964886,168.55,168.51,15.2431882]
["bitfinex","SOLUSD",1739996655788,83.0,168.59,168.54,15.2731882]
["bitfinex","SOLUSD",1739996655991,83.0,168.59,168.56,15.2431882]
["bitfinex","SOLUSD",1739996656298,18.64964886,168.58,168.54,20.03]
["bitfinex","SOLUSD",1739996656484,18.64964886,168.58,168.55,15.2431882]
["bitfinex","SOLUSD",1739996656883,83.0,168.59,168.55,15.2431882]
["bitfinex","SOLUSD",1739996657088,83.0,168.59,168.56,15.2431882]
["bitfinex","SOLUSD",1739996657305,83.0,168.59,168.55,15.2431882]
["bitfinex","SOLUSD",1739996657503,83.0,168.59,168.54,41.2064882]
["bitfinex","SOLUSD",1739996657679,83.0,168.59,168.56,15.2431882]
["bitfinex","SOLUSD",1739996657875,83.0,168.59,168.57,15.2431882]
["bitfinex","SOLUSD",1739996658488,83.0,168.64,168.58,15.2431882]
["bitfinex","SOLUSD",1739996658685,83.0,168.64,168.6,15.2431882]
["bitfinex","SOLUSD",1739996659395,83.0,168.64,168.59,35.2431882]
["bitfinex","SOLUSD",1739996660286,83.0,168.64,168.6,15.2431882]
["bitfinex","SOLUSD",1739996660488,15.2431882,168.61,168.56,0.03]
["bitfinex","SOLUSD",1739996660687,33.89283706,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996663788,15.2431882,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739996664089,18.64964886,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996664298,33.89283706,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996664506,15.2431882,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996665708,39.82503706,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996666011,33.89283706,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996667210,18.64964886,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996667705,33.89283706,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996667910,18.64964886,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996669597,33.89283706,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996670712,18.64964886,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996671393,137.363,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739996671394,0.063,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739996672011,18.71264886,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739996672189,15.2431882,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739996672919,33.89283706,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996673812,18.64964886,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739996676916,83.0,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739996677710,98.2431882,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739996678210,83.0,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739996686323,0.063,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739996686905,0.063,168.59,168.56,5.9626]
["bitfinex","SOLUSD",1739996689612,0.063,168.59,168.56,21.2057882]
["bitfinex","SOLUSD",1739996690424,0.063,168.59,168.58,15.2431882]
["bitfinex","SOLUSD",1739996690637,0.063,168.59,168.58,21.1750882]
["bitfinex","SOLUSD",1739996691728,0.063,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1739996692209,0.063,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1739996696014,0.063,168.59,168.57,21.1752882]
["bitfinex","SOLUSD",1739996701136,0.063,168.59,168.58,15.2431882]
["bitfinex","SOLUSD",1739996701838,0.063,168.59,168.57,15.2431882]
["bitfinex","SOLUSD",1739996703330,0.063,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1739996703526,15.3061882,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739996703727,15.2431882,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739996704045,15.3061882,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739996705043,0.063,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739996707419,0.063,168.59,168.56,5.9626]
["bitfinex","SOLUSD",1739996708142,0.063,168.59,168.56,21.2057882]
["bitfinex","SOLUSD",1739996709225,0.02568818,168.59,168.56,21.2057882]
["bitfinex","SOLUSD",1739996709636,0.02568818,168.59,168.56,36.0372882]
["bitfinex","SOLUSD",1739996709834,0.02568818,168.59,168.57,15.2431882]
["bitfinex","SOLUSD",1739996710240,0.02568818,168.59,168.58,35.2431882]
["bitfinex","SOLUSD",1739996711340,8.818e-05,168.59,168.58,35.2431882]
["bitfinex","SOLUSD",1739996711546,8.818e-05,168.59,168.58,41.1750882]
["bitfinex","SOLUSD",1739996711749,8.818e-05,168.59,168.58,122.8750882]
["bitfinex","SOLUSD",1739996712450,8.818e-05,168.59,168.58,125.84170299]
["bitfinex","SOLUSD",1739996712644,8.818e-05,168.59,168.58,124.84170299]
["bitfinex","SOLUSD",1739996716437,8.818e-05,168.59,168.58,125.84170299]
["bitfinex","SOLUSD",1739996716954,8.818e-05,168.59,168.58,124.84170299]
["bitfinex","SOLUSD",1739996717460,8.818e-05,168.59,168.58,125.84170299]
["bitfinex","SOLUSD",1739996717752,8.818e-05,168.59,168.58,124.84170299]
["bitfinex","SOLUSD",1739996718551,8.818e-05,168.59,168.58,125.84170299]
["bitfinex","SOLUSD",1739996718755,8.818e-05,168.59,168.58,120.33920979]
["bitfinex","SOLUSD",1739996719255,8.818e-05,168.59,168.58,119.33920979]
["bitfinex","SOLUSD",1739996720466,8.818e-05,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1739996721965,8.818e-05,168.59,168.57,5.9622]
["bitfinex","SOLUSD",1739996722756,8.818e-05,168.59,168.57,15.702895]
["bitfinex","SOLUSD",1739996724340,8.818e-05,168.59,168.58,9.740695]
["bitfinex","SOLUSD",1739996724682,8.818e-05,168.59,168.57,15.702895]
["bitfinex","SOLUSD",1739996725262,8.818e-05,168.59,168.57,5.9622]
["bitfinex","SOLUSD",1739996726244,8.818e-05,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739996729556,8.818e-05,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1739996730562,8.818e-05,168.59,168.57,5.9621]
["bitfinex","SOLUSD",1739996731777,8.818e-05,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739996732374,9.740695,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996733680,28.39034386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996734552,35.90034386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996734960,29.96844386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996740079,9.740695,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996740389,9.74078318,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739996740600,8.818e-05,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739996741256,9.740695,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996743668,28.39034386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996750490,9.740695,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996751885,15.672595,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996753778,34.32224386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996754179,79.85452386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996756004,40.89174386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996756209,79.85452386,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739996756368,38.64964886,168.55,168.54,0.03]
["bitfinex","SOLUSD",1739996756567,38.64964886,168.55,168.48,0.03]
["bitfinex","SOLUSD",1739996756568,18.64964886,168.54,168.48,0.03]
["bitfinex","SOLUSD",1739996756875,18.64964886,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996757387,9.740695,168.5,168.48,0.03]
["bitfinex","SOLUSD",1739996757593,26.96833888,168.55,168.48,0.03]
["bitfinex","SOLUSD",1739996757594,9.740695,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996758391,28.39034386,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996758693,9.740695,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996759073,18.64964886,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996759308,28.39034386,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996759505,9.740695,168.5,168.48,0.03]
["bitfinex","SOLUSD",1739996760401,9.740695,168.52,168.48,0.03]
["bitfinex","SOLUSD",1739996760615,12.5014,168.58,168.49,9.740695]
["bitfinex","SOLUSD",1739996760903,8.818e-05,168.59,168.53,9.740695]
["bitfinex","SOLUSD",1739996761092,8.818e-05,168.59,168.54,9.740695]
["bitfinex","SOLUSD",1739996761292,9.74078318,168.59,168.53,9.740695]
["bitfinex","SOLUSD",1739996761496,9.740695,168.58,168.52,31.285095]
["bitfinex","SOLUSD",1739996761697,9.740695,168.58,168.52,30.085095]
["bitfinex","SOLUSD",1739996761879,9.740695,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739996762068,9.740695,168.56,168.52,20.0]
["bitfinex","SOLUSD",1739996762285,9.740695,168.55,168.52,20.0]
["bitfinex","SOLUSD",1739996762476,28.39034386,168.56,168.52,20.0]
["bitfinex","SOLUSD",1739996762684,15.23897362,168.57,168.52,25.9339]
["bitfinex","SOLUSD",1739996762983,15.2390618,168.59,168.52,41.17287362]
["bitfinex","SOLUSD",1739996763312,15.2390618,168.59,168.53,15.23897362]
["bitfinex","SOLUSD",1739996763607,15.23897362,168.58,168.52,25.9339]
["bitfinex","SOLUSD",1739996763889,15.23897362,168.57,168.52,25.9339]
["bitfinex","SOLUSD",1739996764194,8.818e-05,168.59,168.53,15.23897362]
["bitfinex","SOLUSD",1739996764195,15.2390618,168.59,168.53,15.23897362]
["bitfinex","SOLUSD",1739996765381,15.2390618,168.59,168.52,41.17287362]
["bitfinex","SOLUSD",1739996765683,15.23897362,168.58,168.52,25.9339]
["bitfinex","SOLUSD",1739996765993,33.88862248,168.56,168.5,7.4996]
["bitfinex","SOLUSD",1739996766179,15.23897362,168.55,168.5,7.4996]
["bitfinex","SOLUSD",1739996766873,33.88862248,168.56,168.5,7.4996]
["bitfinex","SOLUSD",1739996767072,15.23897362,168.56,168.5,22.73857362]
["bitfinex","SOLUSD",1739996767275,15.23897362,168.58,168.51,15.23897362]
["bitfinex","SOLUSD",1739996767486,15.23897362,168.58,168.52,15.23897362]
["bitfinex","SOLUSD",1739996767688,15.2390618,168.59,168.52,15.23897362]
["bitfinex","SOLUSD",1739996767996,15.23897362,168.58,168.52,15.23897362]
["bitfinex","SOLUSD",1739996768698,8.818e-05,168.59,168.52,15.23897362]
["bitfinex","SOLUSD",1739996768894,15.2390618,168.59,168.53,20.0]
["bitfinex","SOLUSD",1739996769199,15.23897362,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1739996770802,8.818e-05,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1739996770803,15.2390618,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1739996771296,15.23897362,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1739996771675,15.23897362,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1739996771874,5.93168818,168.59,168.52,5.9338]
["bitfinex","SOLUSD",1739996771875,15.23897362,168.56,168.52,5.9338]
["bitfinex","SOLUSD",1739996772475,15.23897362,168.53,168.5,5.9344]
["bitfinex","SOLUSD",1739996772776,15.23897362,168.51,168.48,0.03]
["bitfinex","SOLUSD",1739996772989,15.23897362,168.5,168.48,0.03]
["bitfinex","SOLUSD",1739996773175,15.23897362,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996773713,33.88862248,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996774194,15.23897362,168.5,168.48,0.03]
["bitfinex","SOLUSD",1739996774518,15.23897362,168.52,168.48,0.03]
["bitfinex","SOLUSD",1739996774874,15.23897362,168.54,168.48,15.26897362]
["bitfinex","SOLUSD",1739996775074,19.81897362,168.56,168.5,15.23897362]
["bitfinex","SOLUSD",1739996775288,15.23897362,168.57,168.51,15.23897362]
["bitfinex","SOLUSD",1739996775493,15.23897362,168.58,168.52,15.23897362]
["bitfinex","SOLUSD",1739996775996,15.2390618,168.59,168.53,15.23897362]
["bitfinex","SOLUSD",1739996776200,15.2390618,168.59,168.52,15.23897362]
["bitfinex","SOLUSD",1739996776201,15.23897362,168.58,168.52,15.23897362]
["bitfinex","SOLUSD",1739996776389,8.818e-05,168.59,168.53,20.0]
["bitfinex","SOLUSD",1739996776390,15.23897362,168.57,168.53,20.0]
["bitfinex","SOLUSD",1739996776809,15.23897362,168.57,168.5,15.23897362]
["bitfinex","SOLUSD",1739996777002,8.818e-05,168.59,168.49,1.5218]
["bitfinex","SOLUSD",1739996777003,15.2390618,168.59,168.53,15.23897362]
["bitfinex","SOLUSD",1739996777487,15.2390618,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1739996777697,8.818e-05,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1739996778088,8.818e-05,168.59,168.56,15.23897362]
["bitfinex","SOLUSD",1739996778500,8.818e-05,168.59,168.55,15.23897362]
["bitfinex","SOLUSD",1739996779709,8.818e-05,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1739996780107,8.818e-05,168.59,168.56,21.17157362]
["bitfinex","SOLUSD",1739996780789,8.818e-05,168.59,168.58,35.23897362]
["bitfinex","SOLUSD",1739996783007,8.818e-05,168.59,168.58,41.17087362]
["bitfinex","SOLUSD",1739996785588,8.818e-05,168.59,168.58,25.9319]
["bitfinex","SOLUSD",1739996787217,8.818e-05,168.59,168.58,41.17087362]
["bitfinex","SOLUSD",1739996787404,8.818e-05,168.59,168.58,123.87087362]
["bitfinex","SOLUSD",1739996789505,8.818e-05,168.59,168.58,121.87087362]
["bitfinex","SOLUSD",1739996789810,8.818e-05,168.59,168.58,106.6319]
["bitfinex","SOLUSD",1739996790007,8.818e-05,168.59,168.58,121.87087362]
["bitfinex","SOLUSD",1739996790199,8.818e-05,168.59,168.58,106.6319]
["bitfinex","SOLUSD",1739996791325,8.818e-05,168.59,168.58,121.87087362]
["bitfinex","SOLUSD",1739996791996,8.818e-05,168.59,168.58,106.6319]
["bitfinex","SOLUSD",1739996792294,15.2390618,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1739996792496,15.23897362,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1739996792700,15.23897362,168.56,168.52,0.03]
["bitfinex","SOLUSD",1739996792903,15.23897362,168.56,168.54,20.0]
["bitfinex","SOLUSD",1739996793095,15.23897362,168.57,168.54,20.0]
["bitfinex","SOLUSD",1739996793515,15.23897362,168.58,168.54,20.0]
["bitfinex","SOLUSD",1739996794915,15.23897362,168.58,168.54,25.9331]
["bitfinex","SOLUSD",1739996795498,83.00008818,168.59,168.54,25.9331]
["bitfinex","SOLUSD",1739996795817,98.2390618,168.59,168.54,25.9331]
["bitfinex","SOLUSD",1739996796015,83.00008818,168.59,168.54,41.17207362]
["bitfinex","SOLUSD",1739996796193,83.00008818,168.59,168.55,15.23897362]
["bitfinex","SOLUSD",1739996796401,8.818e-05,168.59,168.55,15.23897362]
["bitfinex","SOLUSD",1739996796711,8.818e-05,168.59,168.57,15.23897362]
["bitfinex","SOLUSD",1739996797120,8.818e-05,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1739996797414,8.818e-05,168.59,168.58,20.0]
["bitfinex","SOLUSD",1739996799116,8.818e-05,168.59,168.58,25.9319]
["bitfinex","SOLUSD",1739996801210,8.818e-05,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1739996801211,15.2390618,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1739996801397,15.2390618,168.59,168.52,15.26897362]
["bitfinex","SOLUSD",1739996801601,15.23897362,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739996802496,15.23897362,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1739996802698,15.23897362,168.57,168.52,5.964]
["bitfinex","SOLUSD",1739996804114,15.23897362,168.55,168.52,0.03]
["bitfinex","SOLUSD",1739996806824,15.23897362,168.54,168.52,0.03]
["bitfinex","SOLUSD",1739996807421,33.88862248,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739996809119,39.82222248,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739996819229,177.12222248,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739996823242,180.10884156,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739996824153,33.88862248,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739996824459,18.64964886,168.45,168.4,0.03]
["bitfinex","SOLUSD",1739996824764,98.23897362,168.44,168.4,0.03]
["bitfinex","SOLUSD",1739996825123,15.23897362,168.43,168.4,0.03]
["bitfinex","SOLUSD",1739996825745,101.64964886,168.44,168.4,0.03]
["bitfinex","SOLUSD",1739996825945,83.0,168.44,168.4,15.26897362]
["bitfinex","SOLUSD",1739996826158,83.0,168.48,168.42,15.23897362]
["bitfinex","SOLUSD",1739996826345,83.0,168.48,168.42,21.17637362]
["bitfinex","SOLUSD",1739996826346,98.23897362,168.48,168.42,21.17637362]
["bitfinex","SOLUSD",1739996826748,15.23897362,168.47,168.41,21.17677362]
["bitfinex","SOLUSD",1739996827459,15.23897362,168.44,168.39,5.9382]
["bitfinex","SOLUSD",1739996827656,18.64964886,168.43,168.38,27.12487362]
["bitfinex","SOLUSD",1739996828247,18.64964886,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1739996828248,116.88862248,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1739996828865,116.88862248,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1739996829043,116.88862248,168.43,168.38,15.23897362]
["bitfinex","SOLUSD",1739996829044,101.64964886,168.43,168.38,15.23897362]
["bitfinex","SOLUSD",1739996829565,83.0,168.45,168.38,15.23897362]
["bitfinex","SOLUSD",1739996829856,83.0,168.45,168.39,15.23897362]
["bitfinex","SOLUSD",1739996830055,98.23897362,168.45,168.38,15.23897362]
["bitfinex","SOLUSD",1739996830438,18.64964886,168.44,168.38,21.17777362]
["bitfinex","SOLUSD",1739996830848,83.0,168.45,168.39,15.23897362]
["bitfinex","SOLUSD",1739996831163,15.23897362,168.44,168.38,21.17777362]
["bitfinex","SOLUSD",1739996831371,33.88862248,168.43,168.36,14.41526352]
["bitfinex","SOLUSD",1739996831670,33.88862248,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1739996831671,98.23897362,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1739996832039,98.23897362,168.43,168.37,21.17817362]
["bitfinex","SOLUSD",1739996832570,98.23897362,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1739996832869,98.23897362,168.43,168.37,21.17817362]
["bitfinex","SOLUSD",1739996833039,83.0,168.43,168.39,15.23897362]
["bitfinex","SOLUSD",1739996834340,83.0,168.43,168.39,21.17747362]
["bitfinex","SOLUSD",1739996834547,83.0,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1739996835177,83.0,168.43,168.37,5.9393]
["bitfinex","SOLUSD",1739996835397,83.0,168.43,168.38,15.23897362]
["bitfinex","SOLUSD",1739996835669,83.0,168.43,168.37,5.9393]
["bitfinex","SOLUSD",1739996835870,83.0,168.43,168.39,0.03]
["bitfinex","SOLUSD",1739996836052,33.88862248,168.42,168.39,0.03]
["bitfinex","SOLUSD",1739996836253,15.23897362,168.4,168.39,0.03]
["bitfinex","SOLUSD",1739996836649,33.88862248,168.4,168.39,0.03]
["bitfinex","SOLUSD",1739996837295,15.23897362,168.4,168.39,0.03]
["bitfinex","SOLUSD",1739996837458,221.8144,168.39,168.36,14.41526352]
["bitfinex","SOLUSD",1739996837688,33.88862248,168.37,168.36,14.41526352]
["bitfinex","SOLUSD",1739996837872,39.82792248,168.37,168.36,14.41526352]
["bitfinex","SOLUSD",1739996838873,40.64964886,168.34,168.22,1.5943]
["bitfinex","SOLUSD",1739996839068,15.23897362,168.23,168.15,5.947]
["bitfinex","SOLUSD",1739996839253,83.0,168.22,168.16,15.23897362]
["bitfinex","SOLUSD",1739996839570,83.0,168.27,168.16,20.0]
["bitfinex","SOLUSD",1739996839744,83.0,168.29,168.17,7.8999]
["bitfinex","SOLUSD",1739996839943,83.0,168.28,168.17,96.5462]
["bitfinex","SOLUSD",1739996840167,83.0,168.28,168.17,111.4121]
["bitfinex","SOLUSD",1739996840384,83.0,168.28,168.17,109.4121]
["bitfinex","SOLUSD",1739996840669,83.0,168.28,168.2,20.0]
["bitfinex","SOLUSD",1739996840867,83.0,168.28,168.22,15.23897362]
["bitfinex","SOLUSD",1739996841056,98.23897362,168.28,168.21,15.23897362]
["bitfinex","SOLUSD",1739996841258,83.0,168.28,168.2,20.0]
["bitfinex","SOLUSD",1739996841444,83.0,168.28,168.24,15.23897362]
["bitfinex","SOLUSD",1739996841650,83.0,168.3,168.25,15.23897362]
["bitfinex","SOLUSD",1739996841846,83.0,168.3,168.23,15.23897362]
["bitfinex","SOLUSD",1739996841847,98.23897362,168.3,168.23,15.23897362]
["bitfinex","SOLUSD",1739996842058,98.23897362,168.3,168.24,35.23897362]
["bitfinex","SOLUSD",1739996842366,83.0,168.3,168.25,15.23897362]
["bitfinex","SOLUSD",1739996842545,83.0,168.3,168.24,20.0]
["bitfinex","SOLUSD",1739996842744,83.0,168.3,168.24,35.23897362]
["bitfinex","SOLUSD",1739996843450,83.0,168.3,168.25,15.23897362]
["bitfinex","SOLUSD",1739996843782,83.0,168.3,168.26,21.18207362]
["bitfinex","SOLUSD",1739996844079,83.0,168.32,168.27,15.23897362]
["bitfinex","SOLUSD",1739996844366,83.0,168.32,168.28,15.23897362]
["bitfinex","SOLUSD",1739996844568,87.58,168.34,168.28,15.23897362]
["bitfinex","SOLUSD",1739996844770,87.58,168.34,168.29,15.23897362]
["bitfinex","SOLUSD",1739996844959,15.23897362,168.33,168.27,15.23897362]
["bitfinex","SOLUSD",1739996845161,15.23897362,168.33,168.26,21.18207362]
["bitfinex","SOLUSD",1739996845358,15.23897362,168.33,168.27,15.23897362]
["bitfinex","SOLUSD",1739996845571,15.23897362,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1739996845752,15.23897362,168.31,168.25,15.23897362]
["bitfinex","SOLUSD",1739996845953,15.23897362,168.31,168.25,21.18247362]
["bitfinex","SOLUSD",1739996846154,15.23897362,168.32,168.26,15.23897362]
["bitfinex","SOLUSD",1739996846355,102.81897362,168.34,168.28,15.23897362]
["bitfinex","SOLUSD",1739996846555,102.81897362,168.34,168.29,15.23897362]
["bitfinex","SOLUSD",1739996846556,87.58,168.34,168.29,15.23897362]
["bitfinex","SOLUSD",1739996846950,87.58,168.34,168.28,15.23897362]
["bitfinex","SOLUSD",1739996847673,83.0,168.36,168.31,15.23897362]
["bitfinex","SOLUSD",1739996847877,83.0,168.36,168.32,5.9409]
["bitfinex","SOLUSD",1739996848056,15.23897362,168.34,168.28,41.18137362]
["bitfinex","SOLUSD",1739996848257,19.64964886,168.27,168.13,6.3335]
["bitfinex","SOLUSD",1739996848456,15.23897362,168.21,168.14,21.18637362]
["bitfinex","SOLUSD",1739996848858,15.23897362,168.2,168.14,21.18637362]
["bitfinex","SOLUSD",1739996849059,15.23897362,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1739996849376,220.3,168.23,168.14,5.9474]
["bitfinex","SOLUSD",1739996849377,15.23897362,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1739996850075,15.23897362,168.19,168.12,5.9478]
["bitfinex","SOLUSD",1739996850261,15.23897362,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996850461,20.03897362,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996850672,38.68862248,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996850862,39.68862248,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996851070,38.68862248,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996851254,4.8,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996851581,83.0,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996852078,15.23897362,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996852305,83.0,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996852476,98.23897362,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996852854,18.64964886,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996853276,126.16736648,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996853666,107.51771762,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996854181,112.47771762,168.12,168.01,5.9517]
["bitfinex","SOLUSD",1739996854380,24.51771762,168.07,168.01,30.46941762]
["bitfinex","SOLUSD",1739996854882,24.51771762,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1739996855475,24.51771762,168.09,168.03,24.51771762]
["bitfinex","SOLUSD",1739996855682,24.51771762,168.09,168.0,392.14545455]
["bitfinex","SOLUSD",1739996855683,24.51771762,168.04,168.0,392.14545455]
["bitfinex","SOLUSD",1739996855874,24.51771762,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996856567,24.51771762,168.02,168.0,392.14545455]
["bitfinex","SOLUSD",1739996856795,24.51771762,168.03,168.0,392.14545455]
["bitfinex","SOLUSD",1739996857321,24.51771762,168.03,168.0,398.09765455]
["bitfinex","SOLUSD",1739996857483,24.51771762,168.03,168.0,398.09775455]
["bitfinex","SOLUSD",1739996858071,1.6212,168.09,168.01,24.51771762]
["bitfinex","SOLUSD",1739996858271,24.51771762,168.05,168.0,392.14545455]
["bitfinex","SOLUSD",1739996858500,24.51771762,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996858796,24.51771762,168.02,168.0,392.14545455]
["bitfinex","SOLUSD",1739996858998,5.18,168.05,168.0,392.14545455]
["bitfinex","SOLUSD",1739996859180,24.51771762,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996859981,43.16736648,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996860369,5.18,168.05,168.0,398.09765455]
["bitfinex","SOLUSD",1739996860595,29.69771762,168.05,168.0,398.09765455]
["bitfinex","SOLUSD",1739996860766,24.51771762,168.04,168.0,398.09765455]
["bitfinex","SOLUSD",1739996861174,24.51771762,168.06,168.0,398.09765455]
["bitfinex","SOLUSD",1739996861384,24.51771762,168.06,168.0,422.61537217]
["bitfinex","SOLUSD",1739996861613,24.51771762,168.06,168.0,398.09765455]
["bitfinex","SOLUSD",1739996862107,5.28,168.09,168.0,398.09765455]
["bitfinex","SOLUSD",1739996862108,24.51771762,168.05,168.0,398.09765455]
["bitfinex","SOLUSD",1739996862477,24.51771762,168.04,168.0,392.14545455]
["bitfinex","SOLUSD",1739996862905,24.51771762,168.03,168.0,392.14545455]
["bitfinex","SOLUSD",1739996863108,24.51771762,168.02,168.0,392.14545455]
["bitfinex","SOLUSD",1739996864211,24.51771762,168.03,168.0,392.14545455]
["bitfinex","SOLUSD",1739996864517,24.51771762,168.04,168.0,398.09765455]
["bitfinex","SOLUSD",1739996864689,5.28,168.09,168.01,24.51771762]
["bitfinex","SOLUSD",1739996864896,5.28,168.09,168.03,24.51771762]
["bitfinex","SOLUSD",1739996865087,24.51771762,168.08,168.02,24.51771762]
["bitfinex","SOLUSD",1739996865286,24.51771762,168.08,168.01,24.51771762]
["bitfinex","SOLUSD",1739996865523,24.51771762,168.08,168.02,30.46931762]
["bitfinex","SOLUSD",1739996866004,5.28,168.09,168.03,24.51771762]
["bitfinex","SOLUSD",1739996866393,29.79771762,168.09,168.02,30.46931762]
["bitfinex","SOLUSD",1739996867407,83.0,168.1,168.05,24.51771762]
["bitfinex","SOLUSD",1739996867612,24.51771762,168.13,168.07,5.9499]
["bitfinex","SOLUSD",1739996868208,18.64964886,168.12,168.03,5.9513]
["bitfinex","SOLUSD",1739996868411,24.51771762,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1739996868721,24.51771762,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1739996868931,24.51771762,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1739996869617,24.51771762,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1739996870003,24.51771762,168.07,168.01,30.46961762]
["bitfinex","SOLUSD",1739996870208,24.51771762,168.09,168.03,24.51771762]
["bitfinex","SOLUSD",1739996870404,142.56,168.1,168.03,24.51771762]
["bitfinex","SOLUSD",1739996870598,142.56,168.1,168.04,24.51771762]
["bitfinex","SOLUSD",1739996871022,167.07771762,168.1,168.03,24.51771762]
["bitfinex","SOLUSD",1739996871237,161.81771762,168.1,168.04,0.03]
["bitfinex","SOLUSD",1739996871446,137.3,168.1,168.07,24.51771762]
["bitfinex","SOLUSD",1739996871729,0.063,168.11,168.06,24.51771762]
["bitfinex","SOLUSD",1739996872608,6.0114,168.11,168.01,5.952]
["bitfinex","SOLUSD",1739996872822,24.51771762,168.1,168.03,24.51771762]
["bitfinex","SOLUSD",1739996873214,24.51771762,168.09,168.02,24.51771762]
["bitfinex","SOLUSD",1739996873809,30.46691762,168.09,168.02,24.51771762]
["bitfinex","SOLUSD",1739996874621,30.46691762,168.09,168.02,30.46931762]
["bitfinex","SOLUSD",1739996874819,24.51771762,168.08,168.01,24.51771762]
["bitfinex","SOLUSD",1739996875108,137.3,168.1,168.0,398.09745455]
["bitfinex","SOLUSD",1739996875311,24.51771762,168.08,168.01,24.51771762]
["bitfinex","SOLUSD",1739996875506,24.51771762,168.07,168.0,422.61517217]
["bitfinex","SOLUSD",1739996875715,24.51771762,168.07,168.0,422.61527217]
["bitfinex","SOLUSD",1739996877713,24.51771762,168.08,168.01,24.51771762]
["bitfinex","SOLUSD",1739996878543,30.46731762,168.08,168.01,30.46961762]
["bitfinex","SOLUSD",1739996878723,30.46731762,168.08,168.01,24.51771762]
["bitfinex","SOLUSD",1739996878926,132.11656648,168.09,168.02,24.51771762]
["bitfinex","SOLUSD",1739996879113,132.11656648,168.09,168.01,5.9519]
["bitfinex","SOLUSD",1739996879411,24.51771762,168.08,168.01,30.46961762]
["bitfinex","SOLUSD",1739996880232,30.46741762,168.08,168.01,30.46961762]
["bitfinex","SOLUSD",1739996880526,107.51771762,168.09,168.02,24.51771762]
["bitfinex","SOLUSD",1739996880734,83.0,168.09,168.03,24.51771762]
["bitfinex","SOLUSD",1739996881119,113.46691762,168.09,168.02,24.51771762]
["bitfinex","SOLUSD",1739996881520,107.51771762,168.09,168.02,24.51771762]
["bitfinex","SOLUSD",1739996881932,83.0,168.09,168.03,24.51771762]
["bitfinex","SOLUSD",1739996882233,83.0,168.09,168.04,24.51771762]
["bitfinex","SOLUSD",1739996882436,173.04651762,168.1,168.03,24.51771762]
["bitfinex","SOLUSD",1739996882833,15.38899592,168.11,168.05,15.32599592]
["bitfinex","SOLUSD",1739996883135,0.063,168.11,168.1,15.32599592]
["bitfinex","SOLUSD",1739996883311,0.063,168.11,168.09,15.32599592]
["bitfinex","SOLUSD",1739996883708,0.063,168.11,168.1,15.32599592]
["bitfinex","SOLUSD",1739996884753,0.063,168.11,168.09,15.32599592]
["bitfinex","SOLUSD",1739996885254,0.063,168.11,168.1,15.32599592]
["bitfinex","SOLUSD",1739996886123,0.063,168.11,168.1,20.0]
["bitfinex","SOLUSD",1739996886326,0.063,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1739996886829,0.0001,168.11,168.1,41.27479592]
["bitfinex","SOLUSD",1739996888633,0.0001,168.11,168.1,50.43400351]
["bitfinex","SOLUSD",1739996889034,6.2987,168.24,168.13,20.0]
["bitfinex","SOLUSD",1739996889245,31.32460351,168.25,168.19,24.48520351]
["bitfinex","SOLUSD",1739996889438,24.48520351,168.24,168.18,24.48520351]
["bitfinex","SOLUSD",1739996890160,26.12460351,168.25,168.18,24.48520351]
["bitfinex","SOLUSD",1739996890357,30.42840351,168.26,168.19,24.48520351]
["bitfinex","SOLUSD",1739996890738,244.78520351,168.27,168.21,24.48520351]
["bitfinex","SOLUSD",1739996891058,107.48520351,168.27,168.21,24.48520351]
["bitfinex","SOLUSD",1739996891430,0.063,168.28,168.23,24.48520351]
["bitfinex","SOLUSD",1739996891636,0.063,168.28,168.26,24.48520351]
["bitfinex","SOLUSD",1739996892232,0.063,168.28,168.25,24.48520351]
["bitfinex","SOLUSD",1739996892621,0.063,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1739996892832,0.063,168.28,168.26,30.42830351]
["bitfinex","SOLUSD",1739996893031,0.063,168.28,168.27,24.48520351]
["bitfinex","SOLUSD",1739996893338,0.063,168.28,168.26,30.42830351]
["bitfinex","SOLUSD",1739996893736,0.063,168.28,168.26,24.48520351]
["bitfinex","SOLUSD",1739996893943,0.063,168.28,168.23,24.48520351]
["bitfinex","SOLUSD",1739996894753,0.063,168.28,168.23,30.42930351]
["bitfinex","SOLUSD",1739996895842,24.48520351,168.26,168.2,29.66520351]
["bitfinex","SOLUSD",1739996896051,24.48520351,168.25,168.19,124.81060351]
["bitfinex","SOLUSD",1739996896346,24.48520351,168.23,168.19,94.38]
["bitfinex","SOLUSD",1739996896656,24.48520351,168.21,168.19,94.38]
["bitfinex","SOLUSD",1739996896824,24.48520351,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1739996897028,24.48520351,168.22,168.16,30.43180351]
["bitfinex","SOLUSD",1739996899658,24.48520351,168.22,168.1,126.1041]
["bitfinex","SOLUSD",1739996899659,24.48520351,168.17,168.1,199.54520351]
["bitfinex","SOLUSD",1739996899855,24.48520351,168.16,168.1,118.84520351]
["bitfinex","SOLUSD",1739996900154,24.48520351,168.15,168.1,94.36]
["bitfinex","SOLUSD",1739996900371,24.48520351,168.15,168.08,30.43470351]
["bitfinex","SOLUSD",1739996900567,24.48520351,168.14,168.08,24.48520351]
["bitfinex","SOLUSD",1739996900856,220.3,168.17,168.08,30.43470351]
["bitfinex","SOLUSD",1739996900857,24.48520351,168.15,168.08,30.43470351]
["bitfinex","SOLUSD",1739996901029,220.3,168.17,168.09,24.48520351]
["bitfinex","SOLUSD",1739996901350,24.48520351,168.16,168.1,24.48520351]
["bitfinex","SOLUSD",1739996901952,24.48520351,168.15,168.09,24.48520351]
["bitfinex","SOLUSD",1739996902160,24.48520351,168.16,168.1,24.48520351]
["bitfinex","SOLUSD",1739996902448,24.48520351,168.16,168.09,24.48520351]
["bitfinex","SOLUSD",1739996903353,24.48520351,168.16,168.09,30.43420351]
["bitfinex","SOLUSD",1739996903553,24.48520351,168.16,168.1,24.48520351]
["bitfinex","SOLUSD",1739996903751,220.3,168.17,168.12,24.48520351]
["bitfinex","SOLUSD",1739996904438,5.14,168.18,168.12,24.48520351]
["bitfinex","SOLUSD",1739996904636,107.48520351,168.22,168.15,24.48520351]
["bitfinex","SOLUSD",1739996904838,109.02050351,168.25,168.19,24.48520351]
["bitfinex","SOLUSD",1739996905244,24.48520351,168.24,168.18,24.48520351]
["bitfinex","SOLUSD",1739996905558,24.48520351,168.23,168.16,24.48520351]
["bitfinex","SOLUSD",1739996905851,24.48520351,168.22,168.16,24.48520351]
["bitfinex","SOLUSD",1739996906042,24.48520351,168.17,168.11,24.48520351]
["bitfinex","SOLUSD",1739996906253,29.62520351,168.19,168.12,24.48520351]
["bitfinex","SOLUSD",1739996906634,29.62520351,168.19,168.13,24.48520351]
["bitfinex","SOLUSD",1739996906849,83.0,168.21,168.18,24.48520351]
["bitfinex","SOLUSD",1739996907053,5.16,168.23,168.18,24.48520351]
["bitfinex","SOLUSD",1739996907254,29.64520351,168.23,168.17,24.48520351]
["bitfinex","SOLUSD",1739996907447,35.58940351,168.23,168.14,5.9474]
["bitfinex","SOLUSD",1739996907659,35.58940351,168.23,168.17,24.48520351]
["bitfinex","SOLUSD",1739996908140,24.48520351,168.2,168.13,80.7]
["bitfinex","SOLUSD",1739996908347,24.48520351,168.18,168.12,24.48520351]
["bitfinex","SOLUSD",1739996908552,251.05384886,168.23,168.13,24.48520351]
["bitfinex","SOLUSD",1739996908553,24.48520351,168.19,168.13,24.48520351]
["bitfinex","SOLUSD",1739996909352,24.48520351,168.2,168.14,24.48520351]
["bitfinex","SOLUSD",1739996909853,137.3,168.22,168.13,24.48520351]
["bitfinex","SOLUSD",1739996909854,24.48520351,168.19,168.13,24.48520351]
["bitfinex","SOLUSD",1739996910060,24.48520351,168.19,168.11,0.03]
["bitfinex","SOLUSD",1739996910362,24.48520351,168.18,168.12,24.48520351]
["bitfinex","SOLUSD",1739996911258,30.43120351,168.18,168.12,24.48520351]
["bitfinex","SOLUSD",1739996911438,24.48520351,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996911646,24.48520351,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996911948,24.48520351,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996912351,24.48520351,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996912539,26.06330351,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996912739,1.5781,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996913653,26.06330351,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996914156,24.48520351,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996914362,26.06330351,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996914864,32.01040351,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996915861,24.48520351,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996916241,7.5252,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996916242,24.48520351,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996916442,24.48520351,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996916845,32.01040351,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996917066,1.5781,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996917249,29.60520351,168.16,168.11,0.03]
["bitfinex","SOLUSD",1739996917450,24.48520351,168.16,168.11,0.03]
["bitfinex","SOLUSD",1739996917650,24.48520351,168.18,168.12,24.48520351]
["bitfinex","SOLUSD",1739996917856,24.48520351,168.18,168.11,24.51520351]
["bitfinex","SOLUSD",1739996918263,24.48520351,168.18,168.12,24.48520351]
["bitfinex","SOLUSD",1739996918456,1.6208,168.2,168.15,24.48520351]
["bitfinex","SOLUSD",1739996918657,30.43010351,168.21,168.15,24.48520351]
["bitfinex","SOLUSD",1739996919069,24.48520351,168.2,168.14,24.48520351]
["bitfinex","SOLUSD",1739996919366,24.48520351,168.23,168.17,24.48520351]
["bitfinex","SOLUSD",1739996919556,24.48520351,168.23,168.17,30.43140351]
["bitfinex","SOLUSD",1739996920067,0.063,168.25,168.2,24.48520351]
["bitfinex","SOLUSD",1739996920373,24.54820351,168.25,168.18,24.48520351]
["bitfinex","SOLUSD",1739996920576,24.48520351,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1739996920745,24.54820351,168.25,168.18,24.48520351]
["bitfinex","SOLUSD",1739996921153,24.48520351,168.24,168.18,24.48520351]
["bitfinex","SOLUSD",1739996921564,24.48520351,168.24,168.18,30.43090351]
["bitfinex","SOLUSD",1739996921848,24.54820351,168.25,168.18,30.43090351]
["bitfinex","SOLUSD",1739996922276,24.48520351,168.24,168.18,30.43090351]
["bitfinex","SOLUSD",1739996923074,24.54820351,168.25,168.18,30.43090351]
["bitfinex","SOLUSD",1739996923468,0.063,168.25,168.19,24.48520351]
["bitfinex","SOLUSD",1739996924069,0.063,168.25,168.19,30.43060351]
["bitfinex","SOLUSD",1739996924457,0.063,168.25,168.21,24.48520351]
["bitfinex","SOLUSD",1739996926169,0.063,168.25,168.2,24.48520351]
["bitfinex","SOLUSD",1739996926554,0.063,168.25,168.2,30.43040351]
["bitfinex","SOLUSD",1739996926750,0.063,168.25,168.19,44.48520351]
["bitfinex","SOLUSD",1739996927274,0.063,168.25,168.2,24.48520351]
["bitfinex","SOLUSD",1739996927574,0.063,168.25,168.2,20.0]
["bitfinex","SOLUSD",1739996927776,0.063,168.25,168.2,44.48520351]
["bitfinex","SOLUSD",1739996928155,0.063,168.25,168.21,24.48520351]
["bitfinex","SOLUSD",1739996928354,0.063,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1739996928956,0.063,168.25,168.23,24.48520351]
["bitfinex","SOLUSD",1739996929159,0.063,168.25,168.24,24.48520351]
["bitfinex","SOLUSD",1739996930286,0.063,168.25,168.24,30.42900351]
["bitfinex","SOLUSD",1739996931773,0.063,168.25,168.23,30.42930351]
["bitfinex","SOLUSD",1739996932877,0.063,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1739996933074,0.063,168.25,168.23,30.42930351]
["bitfinex","SOLUSD",1739996933774,0.063,168.25,168.24,24.48520351]
["bitfinex","SOLUSD",1739996934159,0.0001,168.25,168.24,129.67040702]
["bitfinex","SOLUSD",1739996934358,0.0001,168.25,168.24,105.18520351]
["bitfinex","SOLUSD",1739996934662,0.0001,168.25,168.24,111.12900351]
["bitfinex","SOLUSD",1739996935383,0.0001,168.25,168.24,105.18520351]
["bitfinex","SOLUSD",1739996936259,0.0001,168.25,168.24,80.7]
["bitfinex","SOLUSD",1739996938085,0.0001,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1739996938381,0.0001,168.25,168.23,21.23463353]
["bitfinex","SOLUSD",1739996939972,0.0001,168.25,168.24,15.29053353]
["bitfinex","SOLUSD",1739996941585,0.0001,168.25,168.24,21.23433353]
["bitfinex","SOLUSD",1739996942175,0.0001,168.25,168.24,15.29053353]
["bitfinex","SOLUSD",1739996942401,0.0001,168.25,168.23,15.29053353]
["bitfinex","SOLUSD",1739996942689,0.0001,168.25,168.24,15.29053353]
["bitfinex","SOLUSD",1739996942869,0.0001,168.25,168.23,15.29053353]
["bitfinex","SOLUSD",1739996943577,15.29063353,168.25,168.18,95.99053353]
["bitfinex","SOLUSD",1739996943769,15.29053353,168.24,168.17,15.29053353]
["bitfinex","SOLUSD",1739996943976,15.29053353,168.23,168.16,15.29053353]
["bitfinex","SOLUSD",1739996944172,15.29053353,168.21,168.14,80.7]
["bitfinex","SOLUSD",1739996944372,15.29053353,168.19,168.12,15.29053353]
["bitfinex","SOLUSD",1739996944569,15.29053353,168.17,168.11,80.73]
["bitfinex","SOLUSD",1739996944771,24.50165137,168.17,168.11,24.53165137]
["bitfinex","SOLUSD",1739996944983,24.50165137,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739996945381,1.5699,168.18,168.11,0.03]
["bitfinex","SOLUSD",1739996945382,24.50165137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996945574,24.50165137,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996945904,30.44955137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996946274,24.50165137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996946607,10.9675,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996946782,5.02,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996947471,5.02,168.14,168.11,24.53165137]
["bitfinex","SOLUSD",1739996947682,5.02,168.14,168.12,23.00165137]
["bitfinex","SOLUSD",1739996947879,30.44805137,168.17,168.11,24.53165137]
["bitfinex","SOLUSD",1739996948593,24.50165137,168.16,168.11,0.03]
["bitfinex","SOLUSD",1739996948788,24.50165137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996948994,24.50165137,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996949178,43.15130023,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996949382,48.15130023,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996949579,54.09940023,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996950083,35.44975137,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996950879,54.09940023,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996951588,35.44975137,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996952277,24.50165137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996952478,24.50165137,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996952790,5.9477,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996952976,30.44935137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996953178,5.9477,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996953374,220.3,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996953601,24.50165137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996953822,30.44945137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996954425,220.3,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739996955510,24.50165137,168.16,168.11,0.03]
["bitfinex","SOLUSD",1739996956214,24.50165137,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739996957308,24.50165137,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996957909,30.44975137,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739996958106,30.44975137,168.12,168.11,15.03]
["bitfinex","SOLUSD",1739996958513,35.42975137,168.12,168.11,15.03]
["bitfinex","SOLUSD",1739996959440,60.48700023,168.12,168.11,15.03]
["bitfinex","SOLUSD",1739996961029,29.48165137,168.12,168.11,15.03]
["bitfinex","SOLUSD",1739996961234,54.07940023,168.12,168.11,15.03]
["bitfinex","SOLUSD",1739996961409,1.5738,168.1,168.03,0.03]
["bitfinex","SOLUSD",1739996961731,24.50165137,168.05,168.03,0.03]
["bitfinex","SOLUSD",1739996962631,24.50165137,168.07,168.03,0.03]
["bitfinex","SOLUSD",1739996963129,107.50165137,168.09,168.03,24.53165137]
["bitfinex","SOLUSD",1739996963333,143.2489,168.1,168.03,0.03]
["bitfinex","SOLUSD",1739996963509,24.50165137,168.09,168.03,24.53165137]
["bitfinex","SOLUSD",1739996964031,24.50165137,168.12,168.06,24.50165137]
["bitfinex","SOLUSD",1739996964737,24.50165137,168.12,168.05,24.50165137]
["bitfinex","SOLUSD",1739996965033,24.50165137,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1739996965210,30.44985137,168.12,168.05,24.50165137]
["bitfinex","SOLUSD",1739996965921,24.50165137,168.11,168.05,24.50165137]
["bitfinex","SOLUSD",1739996966124,24.50165137,168.09,168.03,24.53165137]
["bitfinex","SOLUSD",1739996966609,24.50165137,168.09,168.03,0.03]
["bitfinex","SOLUSD",1739996966809,24.50165137,168.09,168.03,24.53165137]
["bitfinex","SOLUSD",1739996967034,24.50165137,168.09,168.03,30.48285137]
["bitfinex","SOLUSD",1739996967634,24.50165137,168.09,168.03,24.53165137]
["bitfinex","SOLUSD",1739996967938,30.45085137,168.09,168.03,0.03]
["bitfinex","SOLUSD",1739996968314,24.50165137,168.09,168.03,0.03]
["bitfinex","SOLUSD",1739996968515,24.50165137,168.09,168.05,0.03]
["bitfinex","SOLUSD",1739996968821,30.45085137,168.09,168.05,0.03]
["bitfinex","SOLUSD",1739996969036,24.50165137,168.09,168.05,0.03]
["bitfinex","SOLUSD",1739996969430,116.51924886,168.13,168.05,0.03]
["bitfinex","SOLUSD",1739996969431,24.50165137,168.07,168.05,0.03]
["bitfinex","SOLUSD",1739996970736,24.50165137,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739996972250,10.8896,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739996972430,35.39125137,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739996972825,24.50165137,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739996973335,30.45185137,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739996974731,21.28527246,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739996976619,45.35552132,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739996976620,4.94,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739996976826,15.33507246,168.07,168.05,0.03]
["bitfinex","SOLUSD",1739996977440,15.33507246,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739996979642,21.28527246,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739996980641,18.64964886,168.05,168.03,0.03]
["bitfinex","SOLUSD",1739996980819,33.98472132,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739996981538,21.28597246,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739996986033,18.64964886,168.03,168.0,392.14545455]
["bitfinex","SOLUSD",1739996986234,15.33507246,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996986470,49.31979378,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996986648,33.98472132,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996987053,15.33507246,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996987573,39.93672132,168.01,168.0,392.14545455]
["bitfinex","SOLUSD",1739996988135,39.93672132,168.01,168.0,387.21973836]
["bitfinex","SOLUSD",1739996988446,42.36459226,168.01,168.0,383.63872245]
["bitfinex","SOLUSD",1739996988760,57.69966472,168.01,168.0,315.28172245]
["bitfinex","SOLUSD",1739996989062,20.0,167.97,167.94,0.03]
["bitfinex","SOLUSD",1739996989274,15.33507246,167.95,167.94,0.03]
["bitfinex","SOLUSD",1739996989636,39.93882132,167.95,167.94,0.03]
["bitfinex","SOLUSD",1739996991034,15.33507246,167.95,167.94,0.03]
["bitfinex","SOLUSD",1739996992271,4.88,167.96,167.94,0.03]
["bitfinex","SOLUSD",1739996992489,1.0,168.04,167.94,0.03]
["bitfinex","SOLUSD",1739996992490,15.33507246,167.98,167.94,0.03]
["bitfinex","SOLUSD",1739996992766,15.33507246,167.99,167.94,0.03]
["bitfinex","SOLUSD",1739996993338,15.33507246,167.97,167.94,0.03]
["bitfinex","SOLUSD",1739996993769,15.33507246,167.98,167.94,0.03]
["bitfinex","SOLUSD",1739996994351,20.25507246,168.0,167.94,15.36507246]
["bitfinex","SOLUSD",1739996994969,15.39807246,168.01,167.95,15.33507246]
["bitfinex","SOLUSD",1739996995672,0.063,168.01,167.96,15.33507246]
["bitfinex","SOLUSD",1739996995836,0.063,168.01,167.97,15.33507246]
["bitfinex","SOLUSD",1739996997280,0.063,168.01,167.96,15.33507246]
["bitfinex","SOLUSD",1739996997452,0.063,168.01,167.95,25.9541]
["bitfinex","SOLUSD",1739996997772,0.063,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1739996997966,0.063,168.01,167.99,21.28777246]
["bitfinex","SOLUSD",1739996998899,0.063,168.01,168.0,15.33507246]
["bitfinex","SOLUSD",1739996999796,0.063,168.01,168.0,21.28737246]
["bitfinex","SOLUSD",1739997000302,0.063,168.11,168.04,1.651]
["bitfinex","SOLUSD",1739997000503,0.063,168.11,168.07,15.33507246]
["bitfinex","SOLUSD",1739997000811,0.063,168.11,168.09,15.33507246]
["bitfinex","SOLUSD",1739997000973,0.063,168.11,168.07,6.3152]
["bitfinex","SOLUSD",1739997000974,0.063,168.11,168.1,15.33507246]
["bitfinex","SOLUSD",1739997001371,0.063,168.11,168.1,96.03507246]
["bitfinex","SOLUSD",1739997002072,0.063,168.18,168.13,21.6228]
["bitfinex","SOLUSD",1739997002276,0.063,168.18,168.14,20.0]
["bitfinex","SOLUSD",1739997002693,0.063,168.18,168.16,15.33507246]
["bitfinex","SOLUSD",1739997002871,0.063,168.18,168.14,20.0]
["bitfinex","SOLUSD",1739997003281,0.063,168.18,168.16,15.33507246]
["bitfinex","SOLUSD",1739997003687,0.063,168.18,168.15,15.33507246]
["bitfinex","SOLUSD",1739997003906,15.33507246,168.2,168.14,35.33507246]
["bitfinex","SOLUSD",1739997004114,15.33507246,168.19,168.14,35.33507246]
["bitfinex","SOLUSD",1739997004271,15.33507246,168.19,168.14,20.0]
["bitfinex","SOLUSD",1739997004472,15.33507246,168.2,168.15,15.33507246]
["bitfinex","SOLUSD",1739997004680,24.48976381,168.2,168.15,24.48976381]
["bitfinex","SOLUSD",1739997005184,24.48976381,168.2,168.14,50.43696381]
["bitfinex","SOLUSD",1739997005578,24.48976381,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1739997005795,24.48976381,168.16,168.11,24.48976381]
["bitfinex","SOLUSD",1739997005997,24.48976381,168.17,168.11,24.48976381]
["bitfinex","SOLUSD",1739997006186,24.48976381,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1739997006187,24.48976381,168.16,168.1,30.43856381]
["bitfinex","SOLUSD",1739997006615,24.48976381,168.16,168.11,0.03]
["bitfinex","SOLUSD",1739997007105,24.48976381,168.17,168.11,24.51976381]
["bitfinex","SOLUSD",1739997008303,24.48976381,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739997008612,24.48976381,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739997009480,24.48976381,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739997010686,24.48976381,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739997010882,24.48976381,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739997011114,24.08976381,168.14,168.11,0.03]
["bitfinex","SOLUSD",1739997011286,24.48976381,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739997011486,30.43686381,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739997011981,24.48976381,168.15,168.11,0.03]
["bitfinex","SOLUSD",1739997012312,0.063,168.18,168.13,24.48976381]
["bitfinex","SOLUSD",1739997012489,0.063,168.18,168.11,0.03]
["bitfinex","SOLUSD",1739997012490,0.063,168.18,168.15,24.48976381]
["bitfinex","SOLUSD",1739997012689,0.063,168.18,168.17,24.48976381]
["bitfinex","SOLUSD",1739997013412,0.063,168.18,168.11,80.73]
["bitfinex","SOLUSD",1739997013581,24.55276381,168.18,168.12,24.48976381]
["bitfinex","SOLUSD",1739997013777,0.063,168.18,168.13,24.48976381]
["bitfinex","SOLUSD",1739997013981,0.063,168.18,168.15,24.48976381]
["bitfinex","SOLUSD",1739997014315,0.063,168.18,168.16,24.48976381]
["bitfinex","SOLUSD",1739997014484,0.063,168.18,168.15,24.48976381]
["bitfinex","SOLUSD",1739997015815,0.063,168.18,168.16,30.43636381]
["bitfinex","SOLUSD",1739997016590,0.063,168.18,168.16,24.48976381]
["bitfinex","SOLUSD",1739997017817,0.063,168.18,168.17,24.48976381]
["bitfinex","SOLUSD",1739997017986,0.063,168.18,168.17,30.43606381]
["bitfinex","SOLUSD",1739997018825,0.063,168.18,168.17,112.68336381]
["bitfinex","SOLUSD",1739997020513,0.063,168.18,168.17,113.68336381]
["bitfinex","SOLUSD",1739997021111,0.0001,168.25,168.2,20.0]
["bitfinex","SOLUSD",1739997021282,0.0001,168.25,168.24,24.48976381]
["bitfinex","SOLUSD",1739997022320,0.0001,168.25,168.23,24.48976381]
["bitfinex","SOLUSD",1739997022607,0.0001,168.25,168.24,32.49816381]
["bitfinex","SOLUSD",1739997022809,0.063,168.28,168.25,1.0]
["bitfinex","SOLUSD",1739997023115,0.063,168.29,168.28,1.0]
["bitfinex","SOLUSD",1739997023423,0.063,168.35,168.31,20.0]
["bitfinex","SOLUSD",1739997023585,0.063,168.35,168.31,100.7]
["bitfinex","SOLUSD",1739997023786,0.063,168.35,168.34,24.48976381]
["bitfinex","SOLUSD",1739997024805,0.063,168.35,168.34,15.27008104]
["bitfinex","SOLUSD",1739997025489,0.063,168.35,168.33,15.27008104]
["bitfinex","SOLUSD",1739997026620,0.063,168.35,168.34,24.43438346]
["bitfinex","SOLUSD",1739997028288,0.063,168.35,168.32,105.13438346]
["bitfinex","SOLUSD",1739997028491,0.063,168.35,168.32,80.7]
["bitfinex","SOLUSD",1739997028718,0.063,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1739997028896,0.063,168.35,168.27,83.61596569]
["bitfinex","SOLUSD",1739997028897,24.43438346,168.34,168.28,24.43438346]
["bitfinex","SOLUSD",1739997029488,0.063,168.35,168.33,24.43438346]
["bitfinex","SOLUSD",1739997029798,0.063,168.35,168.34,24.43438346]
["bitfinex","SOLUSD",1739997030201,0.063,168.35,168.34,30.37468346]
["bitfinex","SOLUSD",1739997031993,0.063,168.35,168.34,24.43438346]
["bitfinex","SOLUSD",1739997032297,0.063,168.35,168.29,5.9421]
["bitfinex","SOLUSD",1739997032620,0.063,168.35,168.3,24.43438346]
["bitfinex","SOLUSD",1739997033193,24.43438346,168.32,168.26,24.43438346]
["bitfinex","SOLUSD",1739997033718,142.24,168.38,168.25,86.6432]
["bitfinex","SOLUSD",1739997033902,24.43438346,168.36,168.3,24.43438346]
["bitfinex","SOLUSD",1739997034615,30.37408346,168.36,168.3,24.43438346]
["bitfinex","SOLUSD",1739997034800,5.9397,168.36,168.31,24.43438346]
["bitfinex","SOLUSD",1739997035005,30.37408346,168.36,168.3,24.43438346]
["bitfinex","SOLUSD",1739997035202,24.43438346,168.36,168.3,24.43438346]
["bitfinex","SOLUSD",1739997035513,24.43438346,168.35,168.28,30.37678346]
["bitfinex","SOLUSD",1739997035699,24.43438346,168.35,168.29,24.43438346]
["bitfinex","SOLUSD",1739997036130,30.37398346,168.36,168.3,24.43438346]
["bitfinex","SOLUSD",1739997036506,24.43438346,168.36,168.3,30.37598346]
["bitfinex","SOLUSD",1739997036919,4.94,168.38,168.34,24.43438346]
["bitfinex","SOLUSD",1739997037118,1.5111,168.39,168.35,24.43438346]
["bitfinex","SOLUSD",1739997038591,1.5111,168.39,168.34,24.43438346]
["bitfinex","SOLUSD",1739997038896,7.4497,168.39,168.34,24.43438346]
["bitfinex","SOLUSD",1739997039530,24.43438346,168.38,168.32,24.43438346]
["bitfinex","SOLUSD",1739997039702,24.43438346,168.37,168.31,24.43438346]
["bitfinex","SOLUSD",1739997040191,0.063,168.4,168.36,20.0]
["bitfinex","SOLUSD",1739997040394,0.063,168.4,168.39,24.43438346]
["bitfinex","SOLUSD",1739997040617,0.063,168.4,168.39,105.13438346]
["bitfinex","SOLUSD",1739997042110,0.063,168.4,168.39,111.07288346]
["bitfinex","SOLUSD",1739997042430,0.063,168.4,168.39,135.50726692]
["bitfinex","SOLUSD",1739997043223,0.063,168.4,168.39,111.07288346]
["bitfinex","SOLUSD",1739997043527,0.063,168.4,168.39,135.50726692]
["bitfinex","SOLUSD",1739997043698,0.063,168.4,168.39,111.07288346]
["bitfinex","SOLUSD",1739997044103,0.063,168.4,168.39,154.15691578]
["bitfinex","SOLUSD",1739997044505,0.063,168.4,168.39,73.45691578]
["bitfinex","SOLUSD",1739997044809,0.063,168.4,168.39,111.07288346]
["bitfinex","SOLUSD",1739997047336,0.063,168.4,168.39,135.50726692]
["bitfinex","SOLUSD",1739997048629,0.063,168.4,168.39,101.89166394]
["bitfinex","SOLUSD",1739997048928,0.063,168.4,168.39,117.14482788]
["bitfinex","SOLUSD",1739997049510,0.0001,168.4,168.39,135.79447674]
["bitfinex","SOLUSD",1739997050739,0.0001,168.4,168.39,101.89166394]
["bitfinex","SOLUSD",1739997053644,0.0001,168.4,168.39,86.6385]
["bitfinex","SOLUSD",1739997053943,0.0001,168.4,168.39,101.89166394]
["bitfinex","SOLUSD",1739997056525,0.0001,168.4,168.39,86.6385]
["bitfinex","SOLUSD",1739997056743,0.0001,168.4,168.39,101.89166394]
["bitfinex","SOLUSD",1739997060046,0.0001,168.42,168.41,20.0]
["bitfinex","SOLUSD",1739997060230,0.0001,168.42,168.41,55.5640128]
["bitfinex","SOLUSD",1739997060570,0.0001,168.42,168.41,136.2640128]
["bitfinex","SOLUSD",1739997060779,0.0001,168.42,168.41,138.2640128]
["bitfinex","SOLUSD",1739997061071,0.063,168.52,168.45,20.0]
["bitfinex","SOLUSD",1739997061252,0.063,168.52,168.47,15.25316394]
["bitfinex","SOLUSD",1739997062064,0.063,168.52,168.49,5.935]
["bitfinex","SOLUSD",1739997063737,0.063,168.52,168.51,15.25316394]
["bitfinex","SOLUSD",1739997064139,0.063,168.52,168.51,95.95316394]
["bitfinex","SOLUSD",1739997064342,0.063,168.52,168.51,101.88746394]
["bitfinex","SOLUSD",1739997067865,0.0001,168.52,168.51,120.5371128]
["bitfinex","SOLUSD",1739997070168,0.0001,168.52,168.51,101.88746394]
["bitfinex","SOLUSD",1739997070339,0.0001,168.52,168.5,15.25316394]
["bitfinex","SOLUSD",1739997071549,0.0001,168.52,168.51,15.25316394]
["bitfinex","SOLUSD",1739997072863,0.063,168.53,168.51,15.25316394]
["bitfinex","SOLUSD",1739997072864,0.0001,168.53,168.51,115.6028128]
["bitfinex","SOLUSD",1739997073050,0.0001,168.53,168.52,15.25316394]
["bitfinex","SOLUSD",1739997073759,0.0001,168.53,168.52,22.18716394]
["bitfinex","SOLUSD",1739997074167,0.0001,168.53,168.52,40.8368128]
["bitfinex","SOLUSD",1739997074775,0.0001,168.54,168.53,19.64964886]
["bitfinex","SOLUSD",1739997074972,0.0001,168.54,168.53,116.6028128]
["bitfinex","SOLUSD",1739997075864,0.0001,168.54,168.53,121.5364128]
["bitfinex","SOLUSD",1739997076392,0.0001,168.54,168.53,101.88676394]
["bitfinex","SOLUSD",1739997077605,0.0001,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1739997078091,0.0001,168.54,168.53,21.18676394]
["bitfinex","SOLUSD",1739997078886,0.0001,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1739997079285,0.0001,168.54,168.53,21.18676394]
["bitfinex","SOLUSD",1739997079586,0.0001,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1739997079988,0.0001,168.54,168.53,21.18676394]
["bitfinex","SOLUSD",1739997080190,0.0001,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1739997080488,0.0001,168.54,168.53,21.18676394]
["bitfinex","SOLUSD",1739997081286,0.0001,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1739997081459,0.0001,168.54,168.53,21.18676394]
["bitfinex","SOLUSD",1739997082867,0.063,168.57,168.53,21.18676394]
["bitfinex","SOLUSD",1739997082868,0.0001,168.57,168.56,20.0]
["bitfinex","SOLUSD",1739997083063,0.0001,168.57,168.56,50.50632788]
["bitfinex","SOLUSD",1739997083468,0.0001,168.57,168.56,35.25316394]
["bitfinex","SOLUSD",1739997084494,0.0001,168.57,168.56,137.13892788]
["bitfinex","SOLUSD",1739997086095,0.0001,168.57,168.56,155.78857674]
["bitfinex","SOLUSD",1739997086278,0.0001,168.57,168.56,156.78857674]
["bitfinex","SOLUSD",1739997087172,0.0001,168.57,168.56,166.74821522]
["bitfinex","SOLUSD",1739997087369,8.818e-05,168.59,168.58,18.64964886]
["bitfinex","SOLUSD",1739997087677,8.818e-05,168.59,168.58,114.6028128]
["bitfinex","SOLUSD",1739997089103,8.818e-05,168.59,168.58,115.6028128]
["bitfinex","SOLUSD",1739997089305,8.818e-05,168.59,168.58,121.5347128]
["bitfinex","SOLUSD",1739997090210,8.818e-05,168.59,168.58,101.88506394]
["bitfinex","SOLUSD",1739997091103,8.818e-05,168.59,168.58,120.5347128]
["bitfinex","SOLUSD",1739997093895,8.818e-05,168.59,168.58,101.88506394]
["bitfinex","SOLUSD",1739997094685,8.818e-05,168.59,168.57,15.25316394]
["bitfinex","SOLUSD",1739997094991,8.818e-05,168.59,168.56,5.9322]
["bitfinex","SOLUSD",1739997094992,8.818e-05,168.59,168.56,21.18536394]
["bitfinex","SOLUSD",1739997095192,8.818e-05,168.59,168.57,15.25316394]
["bitfinex","SOLUSD",1739997095597,8.818e-05,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1739997095802,8.818e-05,168.59,168.57,21.18536394]
["bitfinex","SOLUSD",1739997097018,8.818e-05,168.59,168.58,15.25316394]
["bitfinex","SOLUSD",1739997097219,1.5743,168.68,168.58,115.6028128]
["bitfinex","SOLUSD",1739997097398,1.5743,168.68,168.64,15.25316394]
["bitfinex","SOLUSD",1739997097717,1.5743,168.68,168.66,15.25316394]
["bitfinex","SOLUSD",1739997099523,0.063,168.69,168.66,21.18216394]
["bitfinex","SOLUSD",1739997100518,0.063,168.69,168.64,80.7]
["bitfinex","SOLUSD",1739997100713,0.063,168.69,168.64,95.95316394]
["bitfinex","SOLUSD",1739997101321,0.063,168.69,168.61,24.82]
["bitfinex","SOLUSD",1739997101322,15.25316394,168.68,168.63,5.93]
["bitfinex","SOLUSD",1739997101921,15.31616394,168.69,168.63,21.18316394]
["bitfinex","SOLUSD",1739997102093,0.063,168.69,168.63,21.18316394]
["bitfinex","SOLUSD",1739997102696,0.063,168.69,168.66,15.25316394]
["bitfinex","SOLUSD",1739997103994,0.063,168.69,168.66,21.18216394]
["bitfinex","SOLUSD",1739997104622,0.063,168.69,168.66,30.26144542]
["bitfinex","SOLUSD",1739997105124,0.063,168.69,168.66,110.96144542]
["bitfinex","SOLUSD",1739997105815,0.063,168.69,168.68,20.0]
["bitfinex","SOLUSD",1739997105816,0.0001,168.69,168.68,20.0]
["bitfinex","SOLUSD",1739997106027,0.0001,168.69,168.68,50.26074542]
["bitfinex","SOLUSD",1739997110095,0.0001,168.69,168.68,50.06074542]
["bitfinex","SOLUSD",1739997110732,0.0001,168.71,168.69,20.64964886]
["bitfinex","SOLUSD",1739997110926,0.0001,168.71,168.7,67.3145397]
["bitfinex","SOLUSD",1739997111110,0.0001,168.71,168.7,42.98209428]
["bitfinex","SOLUSD",1739997111722,0.0001,168.71,168.7,48.90969428]
["bitfinex","SOLUSD",1739997113517,0.0001,168.71,168.7,30.26004542]
["bitfinex","SOLUSD",1739997115026,0.0001,168.71,168.7,33.16234255]
["bitfinex","SOLUSD",1739997115741,0.0001,168.71,168.7,30.26004542]
["bitfinex","SOLUSD",1739997116529,0.0001,168.72,168.71,24.33244542]
["bitfinex","SOLUSD",1739997117827,0.0001,168.72,168.71,30.25974542]
["bitfinex","SOLUSD",1739997118441,0.0001,168.72,168.71,48.90939428]
["bitfinex","SOLUSD",1739997118621,0.063,168.76,168.74,38.64964886]
["bitfinex","SOLUSD",1739997118622,0.0001,168.76,168.74,38.64964886]
["bitfinex","SOLUSD",1739997118936,0.0001,168.76,168.75,24.33244542]
["bitfinex","SOLUSD",1739997119942,0.0001,168.76,168.75,30.25834542]
["bitfinex","SOLUSD",1739997120345,0.0001,168.76,168.75,56.85699428]
["bitfinex","SOLUSD",1739997120549,0.063,168.8,168.79,24.33244542]
["bitfinex","SOLUSD",1739997120715,0.063,168.8,168.79,44.33244542]
["bitfinex","SOLUSD",1739997120916,0.063,168.8,168.79,42.98209428]
["bitfinex","SOLUSD",1739997121915,0.063,168.8,168.79,48.90659428]
["bitfinex","SOLUSD",1739997122117,0.063,168.8,168.79,53.68659428]
["bitfinex","SOLUSD",1739997122919,0.063,168.8,168.79,35.03694542]
["bitfinex","SOLUSD",1739997123118,0.063,168.8,168.77,24.33244542]
["bitfinex","SOLUSD",1739997124036,0.063,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1739997124344,0.063,168.8,168.77,24.33244542]
["bitfinex","SOLUSD",1739997124523,1.708,168.8,168.76,5.9252]
["bitfinex","SOLUSD",1739997125150,24.33244542,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1739997125324,24.33244542,168.79,168.76,20.0]
["bitfinex","SOLUSD",1739997125641,24.33244542,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1739997126019,24.33244542,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1739997126449,24.33244542,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1739997126824,24.33244542,168.79,168.73,30.25904542]
["bitfinex","SOLUSD",1739997127034,1.708,168.8,168.76,44.33244542]
["bitfinex","SOLUSD",1739997127238,1.708,168.8,168.77,24.33244542]
["bitfinex","SOLUSD",1739997127737,1.708,168.8,168.76,44.33244542]
["bitfinex","SOLUSD",1739997128118,1.708,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1739997130122,1.708,168.8,168.79,20.0]
["bitfinex","SOLUSD",1739997132127,0.063,168.8,168.79,50.25694542]
["bitfinex","SOLUSD",1739997133124,0.0001,168.8,168.79,69.90659428]
["bitfinex","SOLUSD",1739997133343,0.0001,168.8,168.79,95.2390397]
["bitfinex","SOLUSD",1739997133541,0.0001,168.8,168.79,100.1880397]
["bitfinex","SOLUSD",1739997134130,0.0001,168.8,168.79,75.85559428]
["bitfinex","SOLUSD",1739997134633,0.0001,168.8,168.79,74.85559428]
["bitfinex","SOLUSD",1739997135052,0.0001,168.8,168.79,75.85559428]
["bitfinex","SOLUSD",1739997135228,0.0001,168.8,168.79,74.85559428]
["bitfinex","SOLUSD",1739997135629,0.0001,168.8,168.79,75.85559428]
["bitfinex","SOLUSD",1739997138151,0.0001,168.8,168.79,74.85559428]
["bitfinex","SOLUSD",1739997138736,0.0001,168.8,168.79,56.20594542]
["bitfinex","SOLUSD",1739997139052,0.0001,168.8,168.79,74.85559428]
["bitfinex","SOLUSD",1739997140038,0.0001,168.8,168.79,54.85559428]
["bitfinex","SOLUSD",1739997140756,0.0001,168.8,168.79,21.10735691]
["bitfinex","SOLUSD",1739997141258,0.0001,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1739997141557,0.0001,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1739997142536,0.0001,168.8,168.79,15.18285691]
["bitfinex","SOLUSD",1739997143034,0.0001,168.8,168.79,33.83250577]
["bitfinex","SOLUSD",1739997144063,0.0001,168.8,168.79,34.83250577]
["bitfinex","SOLUSD",1739997144667,0.0001,168.8,168.79,40.75700577]
["bitfinex","SOLUSD",1739997144860,0.0001,168.8,168.79,49.86294855]
["bitfinex","SOLUSD",1739997147577,0.0001,168.8,168.79,75.15174824]
["bitfinex","SOLUSD",1739997148165,0.0001,168.8,168.79,74.21474824]
["bitfinex","SOLUSD",1739997148348,0.0001,168.8,168.79,50.92594855]
["bitfinex","SOLUSD",1739997148541,0.063,168.84,168.82,20.0]
["bitfinex","SOLUSD",1739997148752,0.063,168.84,168.83,24.28879969]
["bitfinex","SOLUSD",1739997149773,0.063,168.84,168.83,30.21189969]
["bitfinex","SOLUSD",1739997152242,0.063,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1739997152454,0.063,168.84,168.82,25.9233]
["bitfinex","SOLUSD",1739997153348,0.063,168.84,168.82,50.21209969]
["bitfinex","SOLUSD",1739997153765,0.063,168.84,168.82,25.9233]
["bitfinex","SOLUSD",1739997153960,0.063,168.84,168.83,24.28879969]
["bitfinex","SOLUSD",1739997154140,0.063,168.84,168.83,30.21189969]
["bitfinex","SOLUSD",1739997156171,0.03,168.88,168.86,20.0]
["bitfinex","SOLUSD",1739997156353,1.6839,168.97,168.9,20.0]
["bitfinex","SOLUSD",1739997156557,1.6839,168.97,168.92,24.28879969]
["bitfinex","SOLUSD",1739997157053,1.6839,168.97,168.93,24.28879969]
["bitfinex","SOLUSD",1739997157451,1.6839,168.97,168.92,24.28879969]
["bitfinex","SOLUSD",1739997158445,1.6839,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1739997159869,1.6839,168.97,168.94,24.28879969]
["bitfinex","SOLUSD",1739997160566,0.03,168.97,168.96,24.28879969]
["bitfinex","SOLUSD",1739997162560,0.063,169.01,168.99,20.0]
["bitfinex","SOLUSD",1739997162761,0.063,169.01,168.99,44.28879969]
["bitfinex","SOLUSD",1739997163359,0.063,169.01,169.0,24.28879969]
["bitfinex","SOLUSD",1739997164781,0.063,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1739997165268,24.35179969,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739997165473,24.28879969,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1739997165973,24.28879969,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1739997166154,24.28879969,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1739997166476,24.28879969,168.96,168.88,93.96]
["bitfinex","SOLUSD",1739997166477,24.28879969,168.94,168.89,5.721]
["bitfinex","SOLUSD",1739997166654,24.28879969,168.92,168.88,93.96]
["bitfinex","SOLUSD",1739997166969,18.64964886,168.97,168.88,93.96]
["bitfinex","SOLUSD",1739997167174,15.17475462,168.92,168.88,93.96]
["bitfinex","SOLUSD",1739997167357,15.17475462,168.93,168.88,93.96]
["bitfinex","SOLUSD",1739997168064,15.17475462,168.94,168.88,93.96]
["bitfinex","SOLUSD",1739997168783,24.27495883,168.94,168.88,93.96]
["bitfinex","SOLUSD",1739997169684,24.27495883,168.92,168.88,93.96]
["bitfinex","SOLUSD",1739997169977,24.27495883,168.91,168.88,93.96]
["bitfinex","SOLUSD",1739997171785,24.27495883,168.92,168.88,93.96]
["bitfinex","SOLUSD",1739997172281,24.27495883,168.94,168.88,93.96]
["bitfinex","SOLUSD",1739997172475,24.27495883,168.94,168.88,118.23495883]
["bitfinex","SOLUSD",1739997172671,4.7,168.98,168.91,44.27495883]
["bitfinex","SOLUSD",1739997172672,24.27495883,168.98,168.91,44.27495883]
["bitfinex","SOLUSD",1739997172877,0.03,168.93,168.92,24.27495883]
["bitfinex","SOLUSD",1739997173188,0.03,168.93,168.92,30.19465883]
["bitfinex","SOLUSD",1739997174981,0.063,169.01,168.99,24.27495883]
["bitfinex","SOLUSD",1739997177084,0.063,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1739997178472,0.063,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1739997179071,24.33795883,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1739997179592,0.063,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1739997180064,0.063,169.01,169.0,20.0]
["bitfinex","SOLUSD",1739997180266,24.33795883,169.01,169.0,20.0]
["bitfinex","SOLUSD",1739997181189,0.063,169.01,169.0,20.0]
["bitfinex","SOLUSD",1739997182290,0.063,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1739997182488,24.33795883,169.01,168.98,5.9175]
["bitfinex","SOLUSD",1739997182719,24.27495883,168.99,168.98,5.9175]
["bitfinex","SOLUSD",1739997182991,24.27495883,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1739997183162,24.27495883,168.97,168.92,14.799]
["bitfinex","SOLUSD",1739997183491,24.27495883,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1739997183881,24.27495883,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739997184277,24.27495883,168.95,168.93,20.0]
["bitfinex","SOLUSD",1739997184786,24.27495883,168.96,168.93,20.0]
["bitfinex","SOLUSD",1739997186176,24.27495883,168.98,168.93,20.0]
["bitfinex","SOLUSD",1739997186394,24.27495883,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1739997186605,1.6506,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1739997186606,24.27495883,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1739997187093,24.27495883,168.96,168.93,25.9194]
["bitfinex","SOLUSD",1739997187289,24.27495883,168.96,168.93,20.0]
["bitfinex","SOLUSD",1739997187502,24.27495883,168.95,168.93,20.0]
["bitfinex","SOLUSD",1739997188304,1.6506,168.99,168.93,20.0]
["bitfinex","SOLUSD",1739997188481,24.27495883,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1739997191388,25.92555883,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1739997191603,24.30495883,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1739997192705,15.16179938,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1739997192901,15.16179938,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1739997193108,15.16179938,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1739997193304,15.16179938,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1739997193602,15.16179938,168.97,168.88,0.063]
["bitfinex","SOLUSD",1739997193603,15.16179938,168.95,168.88,0.063]
["bitfinex","SOLUSD",1739997193792,15.16179938,168.92,168.88,0.063]
["bitfinex","SOLUSD",1739997194512,15.16179938,168.92,168.88,5.9842]
["bitfinex","SOLUSD",1739997195098,15.16179938,168.92,168.88,0.063]
["bitfinex","SOLUSD",1739997195397,15.16179938,168.9,168.88,0.063]
["bitfinex","SOLUSD",1739997195985,5.9189,168.95,168.88,0.063]
["bitfinex","SOLUSD",1739997196319,15.16179938,168.93,168.88,0.063]
["bitfinex","SOLUSD",1739997196715,24.27513163,168.93,168.88,0.063]
["bitfinex","SOLUSD",1739997196901,8.1802,168.96,168.88,0.063]
["bitfinex","SOLUSD",1739997196902,24.27513163,168.94,168.88,0.063]
["bitfinex","SOLUSD",1739997198221,24.27513163,168.92,168.88,0.063]
["bitfinex","SOLUSD",1739997198521,24.27513163,168.89,168.88,0.063]
["bitfinex","SOLUSD",1739997199724,24.27513163,168.9,168.88,0.063]
["bitfinex","SOLUSD",1739997200718,24.27513163,168.91,168.88,0.063]
["bitfinex","SOLUSD",1739997201225,24.27513163,168.91,168.89,20.0]
["bitfinex","SOLUSD",1739997202598,24.27513163,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1739997203011,24.27513163,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739997203807,24.27513163,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1739997204621,4.7,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1739997204622,24.27513163,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739997204817,24.27513163,168.95,168.9,101.4222]
["bitfinex","SOLUSD",1739997205205,0.03,168.99,168.9,101.4222]
["bitfinex","SOLUSD",1739997205206,24.27513163,168.94,168.9,101.4222]
["bitfinex","SOLUSD",1739997205422,24.27513163,168.95,168.9,104.31356621]
["bitfinex","SOLUSD",1739997205916,24.27513163,168.94,168.9,104.31356621]
["bitfinex","SOLUSD",1739997207428,24.27513163,168.93,168.92,20.0]
["bitfinex","SOLUSD",1739997207744,0.03,168.99,168.92,20.0]
["bitfinex","SOLUSD",1739997207745,24.27513163,168.94,168.92,20.0]
["bitfinex","SOLUSD",1739997208405,24.27513163,168.95,168.92,20.0]
["bitfinex","SOLUSD",1739997208932,24.27513163,168.95,168.9,104.31356621]
["bitfinex","SOLUSD",1739997209125,24.27513163,168.94,168.9,104.31356621]
["bitfinex","SOLUSD",1739997210337,24.30513163,168.94,168.9,104.31356621]
["bitfinex","SOLUSD",1739997211136,0.03,168.94,168.9,104.31356621]
["bitfinex","SOLUSD",1739997214336,0.03,168.94,168.9,89.51196621]
["bitfinex","SOLUSD",1739997215039,24.30513163,168.94,168.9,89.51196621]
["bitfinex","SOLUSD",1739997215217,24.27513163,168.92,168.9,80.7]
["bitfinex","SOLUSD",1739997215604,24.27513163,168.92,168.9,86.6206]
["bitfinex","SOLUSD",1739997216432,24.27513163,168.93,168.9,86.6206]
["bitfinex","SOLUSD",1739997216611,0.03,168.94,168.9,101.4222]
["bitfinex","SOLUSD",1739997216812,15.19820197,168.94,168.9,101.4222]
["bitfinex","SOLUSD",1739997217937,0.03,168.94,168.9,101.4222]
["bitfinex","SOLUSD",1739997218717,0.03,168.94,168.93,20.0]
["bitfinex","SOLUSD",1739997219932,0.03,168.94,168.93,25.9196]
["bitfinex","SOLUSD",1739997220420,0.03,168.94,168.93,24.9196]
["bitfinex","SOLUSD",1739997220736,0.03,168.94,168.93,19.0]
["bitfinex","SOLUSD",1739997220930,0.03,168.94,168.93,24.9196]
["bitfinex","SOLUSD",1739997226621,15.19820197,168.94,168.93,19.0]
["bitfinex","SOLUSD",1739997227021,15.19820197,168.94,168.9,80.7]
["bitfinex","SOLUSD",1739997227323,15.16820197,168.92,168.9,86.6206]
["bitfinex","SOLUSD",1739997227632,15.16820197,168.93,168.9,86.6206]
["bitfinex","SOLUSD",1739997228843,15.16820197,168.92,168.9,86.6206]
["bitfinex","SOLUSD",1739997229226,15.16820197,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1739997229551,0.03,168.94,168.9,20.7222]
["bitfinex","SOLUSD",1739997229552,15.16820197,168.93,168.9,20.7222]
["bitfinex","SOLUSD",1739997229840,15.19820197,168.94,168.9,20.7222]
["bitfinex","SOLUSD",1739997230638,15.16820197,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739997230835,15.16820197,168.93,168.89,5.921]
["bitfinex","SOLUSD",1739997231146,15.16820197,168.93,168.89,20.7235]
["bitfinex","SOLUSD",1739997231334,15.19820197,168.94,168.89,20.7235]
["bitfinex","SOLUSD",1739997231947,0.03,168.94,168.92,20.0]
["bitfinex","SOLUSD",1739997232940,0.03,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1739997244463,0.03,168.94,168.93,8.88384759]
["bitfinex","SOLUSD",1739997244667,9.73586541,168.94,168.92,106.6199]
["bitfinex","SOLUSD",1739997244965,0.03,168.94,168.92,106.6199]
["bitfinex","SOLUSD",1739997246964,0.03,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739997249858,0.03,168.94,168.93,2.96676478]
["bitfinex","SOLUSD",1739997252859,0.03,168.94,168.93,8.88636478]
["bitfinex","SOLUSD",1739997253176,0.03,168.94,168.93,89.58636478]
["bitfinex","SOLUSD",1739997255065,0.03,168.94,168.93,117.94187905]
["bitfinex","SOLUSD",1739997255272,0.03,168.96,168.95,20.0]
["bitfinex","SOLUSD",1739997255473,0.03,168.96,168.93,80.763]
["bitfinex","SOLUSD",1739997255474,9.73586541,168.96,168.93,80.763]
["bitfinex","SOLUSD",1739997255646,9.73586541,168.96,168.93,0.063]
["bitfinex","SOLUSD",1739997255850,14.35586541,168.96,168.93,0.063]
["bitfinex","SOLUSD",1739997256165,18.64964886,168.95,168.89,0.063]
["bitfinex","SOLUSD",1739997256365,9.70586541,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997256556,50.17572705,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997256753,11.35226541,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997256971,50.17572705,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997257157,17.69146541,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997257552,56.51492705,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997258079,17.69146541,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997262366,11.35226541,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997262973,89.3692,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739997263180,9.70586541,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739997263573,0.03,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739997264281,0.03,168.94,168.89,90.46886541]
["bitfinex","SOLUSD",1739997264584,0.03,168.94,168.89,80.763]
["bitfinex","SOLUSD",1739997265084,15.19896939,168.94,168.89,80.763]
["bitfinex","SOLUSD",1739997265253,15.19896939,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1739997266263,0.03,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1739997267280,0.03,168.94,168.9,8.9209593]
["bitfinex","SOLUSD",1739997269668,15.19896939,168.94,168.9,8.9209593]
["bitfinex","SOLUSD",1739997270080,15.16896939,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1739997270283,15.16896939,168.91,168.89,80.763]
["bitfinex","SOLUSD",1739997270474,15.16896939,168.9,168.89,86.684]
["bitfinex","SOLUSD",1739997270681,15.16896939,168.91,168.89,5.984]
["bitfinex","SOLUSD",1739997270963,15.16896939,168.92,168.89,5.984]
["bitfinex","SOLUSD",1739997271606,0.03,168.94,168.89,5.984]
["bitfinex","SOLUSD",1739997271768,0.03,168.94,168.89,116.65546939]
["bitfinex","SOLUSD",1739997272089,15.19896939,168.94,168.89,86.684]
["bitfinex","SOLUSD",1739997272276,15.16896939,168.93,168.89,86.684]
["bitfinex","SOLUSD",1739997272891,15.16896939,168.92,168.89,80.763]
["bitfinex","SOLUSD",1739997273082,15.16896939,168.91,168.89,80.763]
["bitfinex","SOLUSD",1739997273778,0.03,168.94,168.89,80.763]
["bitfinex","SOLUSD",1739997273779,15.16896939,168.9,168.89,80.763]
["bitfinex","SOLUSD",1739997273979,15.16896939,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997274175,15.16896939,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739997274371,15.16896939,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997275595,15.16896939,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739997276573,0.03,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739997276574,15.16896939,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997277593,15.16896939,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739997278287,15.16896939,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739997278496,15.16896939,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739997278681,0.03,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739997278987,0.03,168.94,168.89,80.763]
["bitfinex","SOLUSD",1739997279504,15.19896939,168.94,168.89,80.763]
["bitfinex","SOLUSD",1739997280183,15.16896939,168.93,168.89,80.763]
["bitfinex","SOLUSD",1739997280876,15.19896939,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1739997281894,15.16896939,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739997282200,15.16896939,168.92,168.89,80.763]
["bitfinex","SOLUSD",1739997282574,15.16896939,168.91,168.89,80.763]
["bitfinex","SOLUSD",1739997282773,15.16896939,168.91,168.89,20.063]
["bitfinex","SOLUSD",1739997282986,15.16896939,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739997283201,15.16896939,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997284701,9.71351701,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997284878,9.71351701,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739997285292,9.71351701,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739997286477,9.71351701,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739997286699,9.71351701,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997288174,48.56758505,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739997288383,5.9217,168.87,168.8,0.063]
["bitfinex","SOLUSD",1739997288604,9.71351701,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997289387,9.71351701,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739997292202,9.71351701,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997292404,0.03,168.94,168.82,8.8549]
["bitfinex","SOLUSD",1739997292594,0.03,168.94,168.87,9.71351701]
["bitfinex","SOLUSD",1739997292821,9.74351701,168.93,168.87,9.71351701]
["bitfinex","SOLUSD",1739997293116,0.03,168.93,168.88,29.71351701]
["bitfinex","SOLUSD",1739997293723,0.03,168.93,168.89,9.71351701]
["bitfinex","SOLUSD",1739997293881,0.03,168.93,168.88,29.71351701]
["bitfinex","SOLUSD",1739997294203,0.03,168.93,168.89,5.921]
["bitfinex","SOLUSD",1739997295586,0.03,168.9,168.89,5.921]
["bitfinex","SOLUSD",1739997295778,0.03,168.9,168.89,101.79165755]
["bitfinex","SOLUSD",1739997296102,0.03,168.93,168.92,25.9199]
["bitfinex","SOLUSD",1739997296281,0.03,168.93,168.92,41.09055755]
["bitfinex","SOLUSD",1739997301222,0.03,168.93,168.92,25.9199]
["bitfinex","SOLUSD",1739997301612,0.03,168.93,168.92,41.09055755]
["bitfinex","SOLUSD",1739997302211,0.03,168.96,168.92,145.06020641]
["bitfinex","SOLUSD",1739997302402,0.03,168.96,168.95,15.17065755]
["bitfinex","SOLUSD",1739997303115,0.03,168.96,168.95,101.78955755]
["bitfinex","SOLUSD",1739997304126,0.0001,168.99,168.98,20.0]
["bitfinex","SOLUSD",1739997304335,0.0001,168.99,168.98,139.14030641]
["bitfinex","SOLUSD",1739997305100,0.0001,168.99,168.98,145.05810641]
["bitfinex","SOLUSD",1739997306802,0.0001,169.01,168.99,18.64964886]
["bitfinex","SOLUSD",1739997307033,0.0001,169.01,169.0,15.17065755]
["bitfinex","SOLUSD",1739997307326,0.03,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1739997307512,0.03,169.1,169.09,15.17065755]
["bitfinex","SOLUSD",1739997307715,0.03,169.1,169.09,20.0]
["bitfinex","SOLUSD",1739997308101,0.03,169.1,169.09,25.914]
["bitfinex","SOLUSD",1739997308522,0.03,169.1,169.09,41.08465755]
["bitfinex","SOLUSD",1739997309621,0.03,169.1,169.09,62.66047811]
["bitfinex","SOLUSD",1739997311132,0.2,169.18,169.13,20.0]
["bitfinex","SOLUSD",1739997311335,0.2,169.18,169.13,95.87065755]
["bitfinex","SOLUSD",1739997311515,15.37065755,169.18,169.13,80.7]
["bitfinex","SOLUSD",1739997313121,15.17065755,169.15,169.13,80.7]
["bitfinex","SOLUSD",1739997313928,15.17065755,169.16,169.13,80.7]
["bitfinex","SOLUSD",1739997314630,15.17065755,169.17,169.13,86.6125]
["bitfinex","SOLUSD",1739997316040,15.17065755,169.14,169.13,80.7]
["bitfinex","SOLUSD",1739997316220,15.17065755,169.14,169.07,80.7]
["bitfinex","SOLUSD",1739997316422,9.0708,169.17,169.07,80.7]
["bitfinex","SOLUSD",1739997316423,15.17065755,169.1,169.07,86.6146]
["bitfinex","SOLUSD",1739997316631,15.17065755,169.08,169.02,95.4907]
["bitfinex","SOLUSD",1739997316824,15.17065755,169.07,169.02,95.4907]
["bitfinex","SOLUSD",1739997317132,15.17065755,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739997317312,15.17065755,169.12,169.03,5.9161]
["bitfinex","SOLUSD",1739997317313,15.17065755,169.09,169.03,21.08675755]
["bitfinex","SOLUSD",1739997317630,15.17065755,169.08,169.03,8.86757416]
["bitfinex","SOLUSD",1739997318047,19.64964886,169.15,169.05,15.17065755]
["bitfinex","SOLUSD",1739997318329,87.6,169.16,169.06,15.17065755]
["bitfinex","SOLUSD",1739997318537,87.6,169.16,169.07,35.17065755]
["bitfinex","SOLUSD",1739997318710,15.17065755,169.14,169.08,15.17065755]
["bitfinex","SOLUSD",1739997318911,15.17065755,169.13,169.07,35.17065755]
["bitfinex","SOLUSD",1739997319125,15.17065755,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1739997319839,15.17065755,169.14,169.08,21.08495755]
["bitfinex","SOLUSD",1739997320021,15.17065755,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1739997320345,15.17065755,169.1,169.04,15.17065755]
["bitfinex","SOLUSD",1739997320504,15.17065755,169.08,169.03,80.763]
["bitfinex","SOLUSD",1739997321126,15.17065755,169.09,169.03,86.679]
["bitfinex","SOLUSD",1739997321337,15.17065755,169.1,169.04,15.17065755]
["bitfinex","SOLUSD",1739997321519,15.17065755,169.11,169.05,15.17065755]
["bitfinex","SOLUSD",1739997321722,15.20065755,169.12,169.05,15.17065755]
["bitfinex","SOLUSD",1739997321946,0.03,169.12,169.06,15.17065755]
["bitfinex","SOLUSD",1739997323121,0.03,169.12,169.08,15.17065755]
["bitfinex","SOLUSD",1739997323433,0.03,169.12,169.08,95.87065755]
["bitfinex","SOLUSD",1739997324244,0.03,169.12,169.09,5.914]
["bitfinex","SOLUSD",1739997324916,0.03,169.12,169.08,80.7]
["bitfinex","SOLUSD",1739997324917,15.20065755,169.12,169.08,80.7]
["bitfinex","SOLUSD",1739997325116,15.17065755,169.09,169.04,2.94460899]
["bitfinex","SOLUSD",1739997325336,15.17065755,169.08,169.03,80.763]
["bitfinex","SOLUSD",1739997325648,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997325841,15.17065755,169.07,169.03,5.979]
["bitfinex","SOLUSD",1739997326039,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997326343,15.17065755,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997326731,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997327247,0.03,169.12,169.04,15.17065755]
["bitfinex","SOLUSD",1739997327424,15.17065755,169.11,169.05,15.17065755]
["bitfinex","SOLUSD",1739997328015,15.17065755,169.09,169.03,15.23365755]
["bitfinex","SOLUSD",1739997328634,15.17065755,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1739997329250,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997329552,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997331152,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997331948,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997333050,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997333246,15.17065755,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997335357,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997340955,21.08635755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997341867,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997343059,40.73600641,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997343260,56.90666396,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997344442,55.90666396,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997344968,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997346040,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997347274,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997348340,4.65,169.1,169.03,0.063]
["bitfinex","SOLUSD",1739997348541,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997349748,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997352471,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997354948,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997355351,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997356368,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997356953,5.9437,169.1,169.03,0.063]
["bitfinex","SOLUSD",1739997356954,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997357464,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997358857,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997359060,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997359271,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997361475,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997361648,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997362946,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997363249,83.0,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997363250,98.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997363479,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997363665,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997364554,83.03,169.1,169.03,0.063]
["bitfinex","SOLUSD",1739997364555,15.17065755,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997366179,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997366364,5.914,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739997366365,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997368178,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997370774,21.08635755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997370978,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997372673,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997372860,83.0,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997373586,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997373970,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997375181,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997375381,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997375586,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997376574,83.0,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997376575,15.17065755,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997377176,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997377562,31.3413151,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997377777,50.99096396,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997378788,49.99096396,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997378992,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997379369,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997381084,15.17065755,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997381679,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997382487,15.17065755,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997383081,15.17065755,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997384074,15.17065755,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997384277,15.17065755,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997386198,226.2141,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739997386199,15.17065755,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997386386,0.03,169.1,169.04,35.17065755]
["bitfinex","SOLUSD",1739997386588,0.03,169.1,169.06,15.17065755]
["bitfinex","SOLUSD",1739997386985,0.03,169.1,169.06,5.9148]
["bitfinex","SOLUSD",1739997387300,0.03,169.1,169.06,21.08545755]
["bitfinex","SOLUSD",1739997389791,0.03,169.1,169.07,15.17065755]
["bitfinex","SOLUSD",1739997390386,0.03,169.1,169.09,15.17065755]
["bitfinex","SOLUSD",1739997390587,0.03,169.1,169.09,23.01865755]
["bitfinex","SOLUSD",1739997391309,0.03,169.1,169.09,28.93265755]
["bitfinex","SOLUSD",1739997392379,0.03,169.1,169.09,128.28230641]
["bitfinex","SOLUSD",1739997393904,0.03,169.1,169.09,131.30386783]
["bitfinex","SOLUSD",1739997394203,0.03,169.1,169.09,94.462]
["bitfinex","SOLUSD",1739997394795,0.03,169.1,169.09,109.63265755]
["bitfinex","SOLUSD",1739997395105,0.03,169.1,169.09,128.28230641]
["bitfinex","SOLUSD",1739997398610,0.03,169.1,169.09,109.63265755]
["bitfinex","SOLUSD",1739997399109,0.03,169.1,169.09,128.28230641]
["bitfinex","SOLUSD",1739997400887,0.03,169.1,169.09,109.63265755]
["bitfinex","SOLUSD",1739997401706,0.03,169.12,169.11,20.0]
["bitfinex","SOLUSD",1739997401899,0.03,169.12,169.11,35.17065755]
["bitfinex","SOLUSD",1739997402918,0.03,169.12,169.11,41.08395755]
["bitfinex","SOLUSD",1739997403285,0.03,169.12,169.11,20.0]
["bitfinex","SOLUSD",1739997403905,0.03,169.12,169.09,86.6767]
["bitfinex","SOLUSD",1739997404090,0.03,169.1,169.09,86.6767]
["bitfinex","SOLUSD",1739997404414,0.03,169.1,169.09,101.84735755]
["bitfinex","SOLUSD",1739997404600,0.03,169.1,169.09,96.36263206]
["bitfinex","SOLUSD",1739997405222,0.03,169.1,169.09,115.01228092]
["bitfinex","SOLUSD",1739997405511,0.03,169.1,169.09,96.36263206]
["bitfinex","SOLUSD",1739997405811,0.03,169.1,169.09,86.6767]
["bitfinex","SOLUSD",1739997406302,0.03,169.1,169.09,96.36263206]
["bitfinex","SOLUSD",1739997408408,0.03,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997413720,0.03,169.1,169.09,9.74893206]
["bitfinex","SOLUSD",1739997414807,0.03,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997426733,9.71593206,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997427626,0.03,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997428023,9.71593206,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997428948,15.62953206,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997429410,0.03,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997431542,9.71593206,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997432340,11.23953206,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997433033,17.15313206,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997436461,28.11684886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997436753,37.80278092,169.1,169.09,0.063]
["bitfinex","SOLUSD",1739997436947,37.80278092,169.1,169.03,0.063]
["bitfinex","SOLUSD",1739997436948,1.0,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997437154,9.68593206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997438447,15.60163206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997438650,173.55128092,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997438950,212.29500916,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997439239,211.29500916,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997439422,212.29500916,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997439927,211.29500916,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997440129,212.29500916,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997441248,74.99500916,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997441633,15.60163206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997441838,9.68593206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997442136,9.68593206,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997442336,4.6,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997444449,9.68593206,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997444647,9.68593206,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997445031,9.68593206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997446054,9.68593206,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997446436,9.68593206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997446749,72.67930916,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997446949,14.28593206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997447964,146.98593206,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997448250,9.68593206,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997448755,98.60063206,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997448956,9.68593206,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997449546,9.68593206,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997450871,15.60103206,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997451047,9.68593206,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997452580,83.0,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997454179,9.71593206,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739997454468,0.03,169.09,169.05,9.68593206]
["bitfinex","SOLUSD",1739997454668,0.03,169.09,169.06,9.68593206]
["bitfinex","SOLUSD",1739997454872,0.03,169.09,169.05,9.68593206]
["bitfinex","SOLUSD",1739997455648,0.03,169.09,169.04,9.68593206]
["bitfinex","SOLUSD",1739997456275,0.03,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1739997456474,0.03,169.09,169.06,9.68593206]
["bitfinex","SOLUSD",1739997457254,0.03,169.09,169.05,15.60133206]
["bitfinex","SOLUSD",1739997457559,0.03,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1739997457751,0.03,169.09,169.05,15.60133206]
["bitfinex","SOLUSD",1739997458253,0.03,169.09,169.06,9.68593206]
["bitfinex","SOLUSD",1739997458777,0.03,169.09,169.05,9.68593206]
["bitfinex","SOLUSD",1739997460664,0.03,169.09,169.06,5.915]
["bitfinex","SOLUSD",1739997461881,0.03,169.09,169.05,15.60123206]
["bitfinex","SOLUSD",1739997462078,0.03,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1739997462378,9.68593206,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997463589,9.68593206,169.07,169.03,5.9791]
["bitfinex","SOLUSD",1739997463769,9.68593206,169.08,169.03,5.9791]
["bitfinex","SOLUSD",1739997463967,0.03,169.09,169.04,9.68593206]
["bitfinex","SOLUSD",1739997464160,0.03,169.09,169.05,9.68593206]
["bitfinex","SOLUSD",1739997464791,0.03,169.09,169.06,9.68593206]
["bitfinex","SOLUSD",1739997466282,0.03,169.09,169.07,5.9147]
["bitfinex","SOLUSD",1739997466880,0.03,169.09,169.06,15.60083206]
["bitfinex","SOLUSD",1739997467184,0.03,169.09,169.04,15.60153206]
["bitfinex","SOLUSD",1739997467383,9.68593206,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739997467686,9.68593206,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739997468379,9.68593206,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997468682,83.03,169.09,169.04,9.68593206]
["bitfinex","SOLUSD",1739997469173,83.03,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739997469174,92.71593206,169.09,169.03,9.74893206]
["bitfinex","SOLUSD",1739997469369,92.71593206,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739997469568,92.71593206,169.09,169.03,9.74893206]
["bitfinex","SOLUSD",1739997470482,92.71593206,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1739997471588,9.68593206,169.08,169.03,5.979]
["bitfinex","SOLUSD",1739997472267,83.03,169.09,169.03,5.979]
["bitfinex","SOLUSD",1739997472268,92.71593206,169.09,169.03,5.979]
["bitfinex","SOLUSD",1739997473685,92.71593206,169.09,169.03,15.66493206]
["bitfinex","SOLUSD",1739997474066,92.71593206,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739997474272,9.68593206,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739997475175,9.68593206,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997482285,92.68593206,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997482495,83.0,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997482788,83.0,169.08,169.04,9.68593206]
["bitfinex","SOLUSD",1739997483181,83.0,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739997483182,83.0,169.08,169.03,9.74893206]
["bitfinex","SOLUSD",1739997483374,9.68593206,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739997484094,9.68593206,169.06,169.0,15.46573206]
["bitfinex","SOLUSD",1739997484396,15.60103206,169.06,169.0,15.46573206]
["bitfinex","SOLUSD",1739997485295,83.0,169.05,169.0,9.68593206]
["bitfinex","SOLUSD",1739997485503,9.68593206,169.02,168.97,1.5416]
["bitfinex","SOLUSD",1739997485672,92.68593206,169.01,168.94,109.50793206]
["bitfinex","SOLUSD",1739997486192,83.0,169.01,168.95,9.68593206]
["bitfinex","SOLUSD",1739997486399,83.0,169.01,168.96,9.68593206]
["bitfinex","SOLUSD",1739997486696,83.0,169.01,168.97,9.68593206]
["bitfinex","SOLUSD",1739997487084,83.0,169.01,168.96,9.68593206]
["bitfinex","SOLUSD",1739997487897,83.0,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1739997488108,83.0,169.01,168.97,15.60413206]
["bitfinex","SOLUSD",1739997488318,83.0,169.01,168.98,9.68593206]
["bitfinex","SOLUSD",1739997488608,9.68593206,169.0,168.94,109.50803206]
["bitfinex","SOLUSD",1739997488796,9.68593206,168.98,168.94,93.903]
["bitfinex","SOLUSD",1739997488990,9.68593206,168.99,168.94,93.903]
["bitfinex","SOLUSD",1739997489410,9.68593206,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739997490313,9.68593206,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997490687,28.33558092,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997491023,165.63558092,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997491386,28.33558092,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997491603,32.93558092,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997491806,33.93558092,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997492010,40.85448092,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997492183,40.64964886,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739997492512,50.33558092,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739997493315,29.68593206,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739997493886,9.68593206,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739997494103,9.68593206,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739997494613,9.68593206,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739997495699,9.68593206,168.93,168.86,9.61193206]
["bitfinex","SOLUSD",1739997495894,92.68593206,168.92,168.85,15.60833206]
["bitfinex","SOLUSD",1739997496088,9.68593206,168.9,168.83,9.68593206]
["bitfinex","SOLUSD",1739997496296,9.68593206,168.89,168.82,15.60933206]
["bitfinex","SOLUSD",1739997496507,92.68593206,168.88,168.82,15.60933206]
["bitfinex","SOLUSD",1739997496695,98.18251611,168.88,168.82,21.10591611]
["bitfinex","SOLUSD",1739997497214,83.0,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1739997497909,83.0,168.86,168.8,29.15681611]
["bitfinex","SOLUSD",1739997498114,83.0,168.86,168.81,15.18251611]
["bitfinex","SOLUSD",1739997498295,83.0,168.86,168.83,15.18251611]
["bitfinex","SOLUSD",1739997499021,83.0,168.86,168.85,15.18251611]
["bitfinex","SOLUSD",1739997499320,83.0,168.86,168.85,21.10491611]
["bitfinex","SOLUSD",1739997500209,83.0,168.86,168.84,15.18251611]
["bitfinex","SOLUSD",1739997500404,83.0,168.9,168.85,15.18251611]
["bitfinex","SOLUSD",1739997500597,83.0,168.9,168.87,15.18251611]
["bitfinex","SOLUSD",1739997500797,15.18251611,168.89,168.83,15.18251611]
["bitfinex","SOLUSD",1739997500996,98.18251611,168.88,168.82,15.18251611]
["bitfinex","SOLUSD",1739997502396,15.18251611,168.87,168.81,15.18251611]
["bitfinex","SOLUSD",1739997502906,83.0,168.86,168.81,15.18251611]
["bitfinex","SOLUSD",1739997503100,83.0,168.86,168.82,15.18251611]
["bitfinex","SOLUSD",1739997503616,83.0,168.86,168.82,21.10581611]
["bitfinex","SOLUSD",1739997503816,83.0,168.86,168.83,15.18251611]
["bitfinex","SOLUSD",1739997504119,83.0,168.86,168.84,15.18251611]
["bitfinex","SOLUSD",1739997504505,15.18251611,168.91,168.85,15.18251611]
["bitfinex","SOLUSD",1739997504506,98.18251611,168.91,168.85,15.18251611]
["bitfinex","SOLUSD",1739997504695,83.0,168.93,168.88,15.18251611]
["bitfinex","SOLUSD",1739997504900,83.0,168.93,168.89,15.18251611]
["bitfinex","SOLUSD",1739997505725,83.0,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739997506227,83.0,168.96,168.91,15.18251611]
["bitfinex","SOLUSD",1739997506798,98.18251611,168.96,168.89,15.18251611]
["bitfinex","SOLUSD",1739997507304,15.18251611,168.93,168.87,21.10411611]
["bitfinex","SOLUSD",1739997507500,15.18251611,168.93,168.86,15.18251611]
["bitfinex","SOLUSD",1739997507501,83.0,168.92,168.86,15.18251611]
["bitfinex","SOLUSD",1739997507826,83.0,168.92,168.85,6.3118]
["bitfinex","SOLUSD",1739997507827,98.18251611,168.91,168.85,6.3118]
["bitfinex","SOLUSD",1739997508037,98.18251611,168.91,168.85,12.2341]
["bitfinex","SOLUSD",1739997508223,98.18251611,168.91,168.85,6.3118]
["bitfinex","SOLUSD",1739997508710,98.18251611,168.91,168.85,27.41671611]
["bitfinex","SOLUSD",1739997508906,83.0,168.9,168.85,27.41671611]
["bitfinex","SOLUSD",1739997510407,98.18251611,168.9,168.83,15.18251611]
["bitfinex","SOLUSD",1739997510630,15.18251611,168.88,168.83,5.9229]
["bitfinex","SOLUSD",1739997510813,83.0,168.89,168.83,5.9229]
["bitfinex","SOLUSD",1739997510814,15.18251611,168.87,168.83,5.9229]
["bitfinex","SOLUSD",1739997511132,83.0,168.89,168.83,5.9229]
["bitfinex","SOLUSD",1739997511133,98.18251611,168.89,168.83,5.9229]
["bitfinex","SOLUSD",1739997512327,98.18251611,168.89,168.83,21.10541611]
["bitfinex","SOLUSD",1739997512704,98.18251611,168.89,168.83,5.9229]
["bitfinex","SOLUSD",1739997513822,98.18251611,168.89,168.83,15.18251611]
["bitfinex","SOLUSD",1739997514333,98.18251611,168.89,168.82,21.10591611]
["bitfinex","SOLUSD",1739997514523,83.0,168.88,168.82,21.10591611]
["bitfinex","SOLUSD",1739997516818,98.18251611,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1739997517518,15.18251611,168.85,168.8,5.9869]
["bitfinex","SOLUSD",1739997517829,83.0,168.84,168.8,5.9869]
["bitfinex","SOLUSD",1739997518047,83.0,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739997518229,98.18251611,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739997518530,83.0,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739997523135,83.0,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997523538,33.83216497,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997524045,15.18251611,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997524244,5.9232,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739997524450,15.18251611,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739997527045,18.64964886,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739997527046,15.18251611,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997527245,15.18251611,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739997529951,171.13216497,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997530258,137.3,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997531045,152.48251611,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997532036,171.13216497,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997532235,175.73216497,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739997532433,175.73216497,168.81,168.74,11.89645622]
["bitfinex","SOLUSD",1739997532731,15.18251611,168.8,168.74,11.89645622]
["bitfinex","SOLUSD",1739997533049,15.18251611,168.8,168.74,27.07897233]
["bitfinex","SOLUSD",1739997533351,98.18251611,168.8,168.74,27.07897233]
["bitfinex","SOLUSD",1739997533935,18.64964886,168.78,168.73,15.24551611]
["bitfinex","SOLUSD",1739997534141,220.3,168.79,168.73,0.063]
["bitfinex","SOLUSD",1739997534142,15.18251611,168.77,168.73,0.063]
["bitfinex","SOLUSD",1739997534340,83.0,168.76,168.73,0.063]
["bitfinex","SOLUSD",1739997534926,83.0,168.76,168.73,5.9894]
["bitfinex","SOLUSD",1739997537151,83.0,168.76,168.73,0.063]
["bitfinex","SOLUSD",1739997538229,33.83216497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997541855,177.05836497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997542040,171.13216497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997542945,2.89862818,168.77,168.73,0.063]
["bitfinex","SOLUSD",1739997542946,141.9,168.77,168.73,0.063]
["bitfinex","SOLUSD",1739997543149,137.3,168.77,168.73,15.24551611]
["bitfinex","SOLUSD",1739997543353,137.3,168.79,168.73,15.24551611]
["bitfinex","SOLUSD",1739997543745,152.48251611,168.79,168.73,15.24551611]
["bitfinex","SOLUSD",1739997544147,152.48251611,168.79,168.73,21.17201611]
["bitfinex","SOLUSD",1739997544462,152.48251611,168.79,168.74,15.18251611]
["bitfinex","SOLUSD",1739997544463,137.3,168.79,168.74,15.18251611]
["bitfinex","SOLUSD",1739997546274,15.18251611,168.78,168.73,0.063]
["bitfinex","SOLUSD",1739997546472,15.18251611,168.76,168.73,0.063]
["bitfinex","SOLUSD",1739997546636,15.18251611,168.78,168.73,5.9895]
["bitfinex","SOLUSD",1739997546836,137.3,168.79,168.74,15.18251611]
["bitfinex","SOLUSD",1739997547237,137.3,168.79,168.78,15.18251611]
["bitfinex","SOLUSD",1739997547238,83.0,168.79,168.78,15.18251611]
["bitfinex","SOLUSD",1739997547543,137.3,168.82,168.78,15.18251611]
["bitfinex","SOLUSD",1739997547544,83.0,168.81,168.78,15.18251611]
["bitfinex","SOLUSD",1739997547738,83.0,168.81,168.79,15.18251611]
["bitfinex","SOLUSD",1739997547972,83.0,168.81,168.78,15.18251611]
["bitfinex","SOLUSD",1739997548470,83.0,168.81,168.77,21.10761611]
["bitfinex","SOLUSD",1739997548953,83.0,168.81,168.78,15.18251611]
["bitfinex","SOLUSD",1739997549345,83.0,168.81,168.79,15.18251611]
["bitfinex","SOLUSD",1739997549771,83.0,168.81,168.78,15.18251611]
["bitfinex","SOLUSD",1739997550266,98.18251611,168.81,168.75,5.9256]
["bitfinex","SOLUSD",1739997550461,98.18251611,168.8,168.74,7.9052]
["bitfinex","SOLUSD",1739997550769,98.18251611,168.8,168.74,29.01391611]
["bitfinex","SOLUSD",1739997550770,83.0,168.79,168.74,29.01391611]
["bitfinex","SOLUSD",1739997551336,83.0,168.79,168.74,13.8314]
["bitfinex","SOLUSD",1739997551553,98.18251611,168.79,168.73,0.063]
["bitfinex","SOLUSD",1739997551751,98.18251611,168.79,168.73,5.9895]
["bitfinex","SOLUSD",1739997551968,15.18251611,168.78,168.73,5.9895]
["bitfinex","SOLUSD",1739997552266,83.0,168.77,168.73,21.17201611]
["bitfinex","SOLUSD",1739997552472,83.0,168.77,168.74,15.18251611]
["bitfinex","SOLUSD",1739997552671,83.0,168.77,168.75,15.18251611]
["bitfinex","SOLUSD",1739997553550,83.0,168.77,168.73,0.063]
["bitfinex","SOLUSD",1739997553768,83.0,168.77,168.75,15.18251611]
["bitfinex","SOLUSD",1739997553955,83.0,168.77,168.76,15.18251611]
["bitfinex","SOLUSD",1739997554551,83.0,168.77,168.76,21.10801611]
["bitfinex","SOLUSD",1739997555872,83.0,168.77,168.73,15.24551611]
["bitfinex","SOLUSD",1739997556056,83.0,168.77,168.73,0.063]
["bitfinex","SOLUSD",1739997556374,83.0,168.76,168.73,0.063]
["bitfinex","SOLUSD",1739997556559,98.18251611,168.75,168.73,0.063]
["bitfinex","SOLUSD",1739997557673,83.0,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997558949,98.18251611,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997559253,33.83216497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997560253,19.78251611,168.75,168.73,0.063]
["bitfinex","SOLUSD",1739997560960,15.18251611,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997561574,33.83216497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997563055,15.18251611,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997563279,19.78251611,168.75,168.73,0.063]
["bitfinex","SOLUSD",1739997563866,15.18251611,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997564675,39.75836497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997564851,33.83216497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997565171,15.18251611,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997567884,33.83216497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997568172,18.64964886,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997568378,33.83216497,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997568760,18.64964886,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997570083,18.67964886,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997570881,137.33,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997571286,0.03,168.74,168.73,15.24551611]
["bitfinex","SOLUSD",1739997573075,0.03,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997573384,0.03,168.74,168.73,15.24551611]
["bitfinex","SOLUSD",1739997573583,0.03,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997576185,15.21251611,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997577266,0.03,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997577885,83.03,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997580577,0.03,168.74,168.73,35.24551611]
["bitfinex","SOLUSD",1739997580894,0.03,168.77,168.73,42.97621611]
["bitfinex","SOLUSD",1739997581066,0.03,168.77,168.76,15.18251611]
["bitfinex","SOLUSD",1739997582091,0.03,168.77,168.76,21.10801611]
["bitfinex","SOLUSD",1739997584198,0.03,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1739997584366,0.03,168.77,168.76,21.10801611]
["bitfinex","SOLUSD",1739997587002,0.03,168.77,168.76,20.90801611]
["bitfinex","SOLUSD",1739997592899,0.0001,168.77,168.76,120.25766497]
["bitfinex","SOLUSD",1739997593073,83.0,168.85,168.79,20.0]
["bitfinex","SOLUSD",1739997593273,0.03,168.86,168.83,15.18251611]
["bitfinex","SOLUSD",1739997593711,0.03,168.86,168.84,15.18251611]
["bitfinex","SOLUSD",1739997595290,0.03,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1739997597505,0.03,168.86,168.85,21.10491611]
["bitfinex","SOLUSD",1739997598410,83.0,168.99,168.9,20.0]
["bitfinex","SOLUSD",1739997598584,83.0,168.99,168.9,35.18251611]
["bitfinex","SOLUSD",1739997598903,15.18251611,168.98,168.9,35.18251611]
["bitfinex","SOLUSD",1739997599289,98.18251611,168.99,168.9,41.10311611]
["bitfinex","SOLUSD",1739997599505,83.0,168.99,168.93,15.18251611]
["bitfinex","SOLUSD",1739997601419,83.0,168.99,168.93,21.10211611]
["bitfinex","SOLUSD",1739997602018,221.8795,169.02,168.93,21.10211611]
["bitfinex","SOLUSD",1739997602220,221.8795,169.02,168.97,20.0]
["bitfinex","SOLUSD",1739997602221,220.3,169.02,168.97,20.0]
["bitfinex","SOLUSD",1739997602530,83.0,169.02,168.98,15.18251611]
["bitfinex","SOLUSD",1739997603720,83.0,169.02,168.97,35.18251611]
["bitfinex","SOLUSD",1739997604110,83.0,169.02,168.97,41.10051611]
["bitfinex","SOLUSD",1739997604308,83.0,169.02,168.98,15.18251611]
["bitfinex","SOLUSD",1739997604605,83.0,169.02,168.97,41.10051611]
["bitfinex","SOLUSD",1739997605524,83.0,169.02,168.97,20.0]
["bitfinex","SOLUSD",1739997605719,15.18251611,169.0,168.94,95.88251611]
["bitfinex","SOLUSD",1739997606025,15.18251611,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1739997606321,15.18251611,168.98,168.95,15.18251611]
["bitfinex","SOLUSD",1739997606322,83.0,168.98,168.95,15.18251611]
["bitfinex","SOLUSD",1739997606621,83.0,168.98,168.96,15.18251611]
["bitfinex","SOLUSD",1739997606927,83.0,169.02,168.97,15.18251611]
["bitfinex","SOLUSD",1739997607103,83.0,169.02,168.94,0.063]
["bitfinex","SOLUSD",1739997607104,83.03,169.02,168.99,15.18251611]
["bitfinex","SOLUSD",1739997607309,83.03,169.02,168.98,15.18251611]
["bitfinex","SOLUSD",1739997607642,83.03,169.02,168.97,15.18251611]
["bitfinex","SOLUSD",1739997607796,83.03,169.02,168.97,21.10041611]
["bitfinex","SOLUSD",1739997608208,83.03,169.02,168.98,15.18251611]
["bitfinex","SOLUSD",1739997609122,83.03,169.02,168.97,21.10041611]
["bitfinex","SOLUSD",1739997609721,15.18251611,169.0,168.94,0.063]
["bitfinex","SOLUSD",1739997610021,83.03,169.02,168.94,21.16471611]
["bitfinex","SOLUSD",1739997610022,15.18251611,169.01,168.94,21.16471611]
["bitfinex","SOLUSD",1739997610225,15.18251611,169.01,168.95,15.18251611]
["bitfinex","SOLUSD",1739997610828,15.18251611,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997613017,83.0,169.0,168.96,15.18251611]
["bitfinex","SOLUSD",1739997613207,15.21251611,169.02,168.99,15.18251611]
["bitfinex","SOLUSD",1739997613208,83.03,169.02,168.99,15.18251611]
["bitfinex","SOLUSD",1739997613407,83.03,169.02,168.98,15.18251611]
["bitfinex","SOLUSD",1739997614230,83.03,169.02,168.98,21.10001611]
["bitfinex","SOLUSD",1739997615328,0.03,169.02,169.0,15.18251611]
["bitfinex","SOLUSD",1739997616442,0.03,169.02,168.97,41.10061611]
["bitfinex","SOLUSD",1739997617532,0.03,169.02,168.97,25.9181]
["bitfinex","SOLUSD",1739997617718,0.03,169.02,168.97,41.10061611]
["bitfinex","SOLUSD",1739997618827,15.18251611,168.99,168.94,5.9821]
["bitfinex","SOLUSD",1739997619516,83.0,169.01,168.94,0.063]
["bitfinex","SOLUSD",1739997619517,15.18251611,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739997619833,15.18251611,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997620032,98.18251611,169.0,168.94,21.16471611]
["bitfinex","SOLUSD",1739997620333,83.0,169.0,168.97,15.18251611]
["bitfinex","SOLUSD",1739997621922,83.0,169.0,168.96,15.18251611]
["bitfinex","SOLUSD",1739997622126,104.09971611,169.0,168.94,0.063]
["bitfinex","SOLUSD",1739997622832,104.09971611,169.0,168.94,15.24551611]
["bitfinex","SOLUSD",1739997623033,83.0,169.0,168.95,15.18251611]
["bitfinex","SOLUSD",1739997623408,83.0,169.0,168.94,0.063]
["bitfinex","SOLUSD",1739997623638,83.0,169.0,168.97,15.18251611]
["bitfinex","SOLUSD",1739997624218,83.0,169.0,168.96,15.18251611]
["bitfinex","SOLUSD",1739997624427,83.0,169.0,168.95,15.18251611]
["bitfinex","SOLUSD",1739997625142,83.0,169.0,168.95,21.10131611]
["bitfinex","SOLUSD",1739997625434,83.0,169.0,168.94,0.063]
["bitfinex","SOLUSD",1739997625435,104.09971611,169.0,168.94,0.063]
["bitfinex","SOLUSD",1739997625618,15.18251611,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739997626940,15.18251611,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997627442,15.18251611,168.99,168.94,5.9822]
["bitfinex","SOLUSD",1739997627619,104.09971611,169.0,168.94,5.9822]
["bitfinex","SOLUSD",1739997627821,98.18251611,169.0,168.94,5.9822]
["bitfinex","SOLUSD",1739997628244,83.0,169.0,168.94,41.16471611]
["bitfinex","SOLUSD",1739997628931,83.0,169.0,168.95,15.18251611]
["bitfinex","SOLUSD",1739997629118,83.0,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1739997629443,83.0,169.0,168.95,21.10121611]
["bitfinex","SOLUSD",1739997629830,98.18251611,169.0,168.94,35.24551611]
["bitfinex","SOLUSD",1739997630031,104.09961611,169.0,168.94,35.24551611]
["bitfinex","SOLUSD",1739997630226,104.09961611,169.0,168.94,20.063]
["bitfinex","SOLUSD",1739997630426,83.0,168.99,168.94,20.063]
["bitfinex","SOLUSD",1739997631344,83.0,168.99,168.94,25.9821]
["bitfinex","SOLUSD",1739997632548,98.18251611,168.99,168.94,20.063]
["bitfinex","SOLUSD",1739997633248,104.10001611,168.99,168.94,20.063]
["bitfinex","SOLUSD",1739997634040,98.18251611,168.99,168.94,25.9822]
["bitfinex","SOLUSD",1739997634330,83.0,168.99,168.95,15.18251611]
["bitfinex","SOLUSD",1739997635447,83.0,168.99,168.96,21.10101611]
["bitfinex","SOLUSD",1739997635763,83.0,168.99,168.95,21.10121611]
["bitfinex","SOLUSD",1739997636263,83.0,168.99,168.94,25.9822]
["bitfinex","SOLUSD",1739997638657,83.0,168.99,168.94,41.16471611]
["bitfinex","SOLUSD",1739997642155,83.0,168.99,168.94,25.9822]
["bitfinex","SOLUSD",1739997642534,83.03,168.99,168.94,25.9822]
["bitfinex","SOLUSD",1739997642735,83.03,168.99,168.94,41.16471611]
["bitfinex","SOLUSD",1739997643045,83.03,168.99,168.95,15.18251611]
["bitfinex","SOLUSD",1739997643348,83.03,168.99,168.94,41.16471611]
["bitfinex","SOLUSD",1739997644557,83.03,168.99,168.94,35.24551611]
["bitfinex","SOLUSD",1739997645053,83.03,168.99,168.94,41.16461611]
["bitfinex","SOLUSD",1739997648559,90.5396,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997648758,15.18251611,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739997649935,99.80451611,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997650231,105.72201611,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997650849,15.18251611,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739997652843,15.18251611,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739997653560,98.18251611,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997654149,83.0,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997654974,87.6,168.98,168.94,15.24551611]
["bitfinex","SOLUSD",1739997655155,83.0,168.98,168.94,15.24551611]
["bitfinex","SOLUSD",1739997655701,83.0,168.98,168.95,15.18251611]
["bitfinex","SOLUSD",1739997655859,0.03,168.99,168.96,15.18251611]
["bitfinex","SOLUSD",1739997656258,0.03,168.99,168.95,15.18251611]
["bitfinex","SOLUSD",1739997656473,0.03,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997657083,15.21251611,168.99,168.94,0.063]
["bitfinex","SOLUSD",1739997657249,15.18251611,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739997657871,15.18251611,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739997658565,15.18251611,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739997659176,83.0,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739997660756,88.9179,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739997661077,15.18251611,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739997661279,21.10131611,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739997661874,83.0,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997662178,98.18251611,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997662766,152.48251611,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997662952,172.13216497,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997663151,173.13216497,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997663371,179.05106497,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739997663575,18.64964886,168.93,168.83,93.9]
["bitfinex","SOLUSD",1739997663878,15.18251611,168.86,168.83,93.9]
["bitfinex","SOLUSD",1739997664070,15.18251611,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1739997664472,15.18251611,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1739997664775,15.18251611,168.85,168.79,21.10691611]
["bitfinex","SOLUSD",1739997664953,15.18251611,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1739997665767,33.83216497,168.88,168.79,21.10691611]
["bitfinex","SOLUSD",1739997665768,15.18251611,168.85,168.79,21.10691611]
["bitfinex","SOLUSD",1739997666858,15.18251611,168.84,168.78,15.18251611]
["bitfinex","SOLUSD",1739997667072,15.18251611,168.83,168.77,21.17041611]
["bitfinex","SOLUSD",1739997667280,15.18251611,168.84,168.77,21.17041611]
["bitfinex","SOLUSD",1739997667484,14.68251611,168.84,168.77,21.17041611]
["bitfinex","SOLUSD",1739997667976,15.18251611,168.81,168.77,0.063]
["bitfinex","SOLUSD",1739997669671,15.18251611,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739997669872,83.0,168.79,168.77,0.063]
["bitfinex","SOLUSD",1739997670074,83.0,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739997671161,158.40731611,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739997671375,152.48251611,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739997673663,137.3,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739997674966,15.18251611,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739997675579,137.3,168.81,168.77,0.063]
["bitfinex","SOLUSD",1739997676287,147.822,168.86,168.79,15.18251611]
["bitfinex","SOLUSD",1739997676493,15.18251611,168.85,168.79,15.18251611]
["bitfinex","SOLUSD",1739997676993,15.18251611,168.84,168.77,0.063]
["bitfinex","SOLUSD",1739997677207,15.18251611,168.83,168.77,15.24551611]
["bitfinex","SOLUSD",1739997677370,15.18251611,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1739997677991,15.18251611,168.84,168.78,21.10731611]
["bitfinex","SOLUSD",1739997678294,15.18251611,168.85,168.78,21.10731611]
["bitfinex","SOLUSD",1739997678491,15.18251611,168.84,168.78,21.10731611]
["bitfinex","SOLUSD",1739997678978,147.8221,168.86,168.78,21.10731611]
["bitfinex","SOLUSD",1739997678979,15.18251611,168.85,168.79,15.18251611]
["bitfinex","SOLUSD",1739997679302,83.0,168.9,168.84,15.18251611]
["bitfinex","SOLUSD",1739997679476,83.0,168.9,168.88,15.18251611]
["bitfinex","SOLUSD",1739997679798,83.0,168.93,168.89,15.18251611]
["bitfinex","SOLUSD",1739997680097,83.0,168.93,168.9,15.18251611]
["bitfinex","SOLUSD",1739997680599,83.0,168.93,168.89,15.18251611]
["bitfinex","SOLUSD",1739997681377,83.0,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1739997682088,83.0,168.93,168.89,21.10341611]
["bitfinex","SOLUSD",1739997682289,83.0,168.93,168.87,21.10421611]
["bitfinex","SOLUSD",1739997682493,83.0,168.93,168.89,15.18251611]
["bitfinex","SOLUSD",1739997682682,83.0,168.93,168.9,15.18251611]
["bitfinex","SOLUSD",1739997683011,83.0,168.93,168.89,15.18251611]
["bitfinex","SOLUSD",1739997683197,83.0,168.93,168.87,20.7259]
["bitfinex","SOLUSD",1739997683497,83.0,168.93,168.92,15.18251611]
["bitfinex","SOLUSD",1739997683697,0.03,168.95,168.92,15.18251611]
["bitfinex","SOLUSD",1739997683872,0.03,168.95,168.93,15.18251611]
["bitfinex","SOLUSD",1739997684201,0.03,168.95,168.94,15.18251611]
["bitfinex","SOLUSD",1739997685401,0.03,168.95,168.94,21.10171611]
["bitfinex","SOLUSD",1739997692985,0.03,168.95,168.94,15.18251611]
["bitfinex","SOLUSD",1739997693182,0.03,168.95,168.92,15.18251611]
["bitfinex","SOLUSD",1739997693491,0.03,168.95,168.89,101.80331611]
["bitfinex","SOLUSD",1739997694600,83.0,168.94,168.89,21.10331611]
["bitfinex","SOLUSD",1739997695814,83.0,168.94,168.9,15.18251611]
["bitfinex","SOLUSD",1739997696990,83.0,168.94,168.91,15.18251611]
["bitfinex","SOLUSD",1739997697502,83.0,168.94,168.9,15.18251611]
["bitfinex","SOLUSD",1739997697695,83.0,168.94,168.89,15.18251611]
["bitfinex","SOLUSD",1739997697907,83.0,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1739997698114,83.0,168.94,168.9,21.10311611]
["bitfinex","SOLUSD",1739997698423,99.83071611,168.93,168.87,5.9217]
["bitfinex","SOLUSD",1739997698616,83.0,168.92,168.87,21.10421611]
["bitfinex","SOLUSD",1739997699619,83.0,168.92,168.91,15.18251611]
["bitfinex","SOLUSD",1739997699818,0.03,168.95,168.91,15.18251611]
["bitfinex","SOLUSD",1739997700012,0.03,168.95,168.94,15.18251611]
["bitfinex","SOLUSD",1739997701212,0.03,168.95,168.93,15.18251611]
["bitfinex","SOLUSD",1739997701720,0.03,168.95,168.94,15.18251611]
["bitfinex","SOLUSD",1739997701897,0.03,168.95,168.94,21.10171611]
["bitfinex","SOLUSD",1739997708248,0.03,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1739997708428,0.03,168.95,168.94,21.10171611]
["bitfinex","SOLUSD",1739997708617,0.03,168.95,168.94,15.18251611]
["bitfinex","SOLUSD",1739997708821,0.03,168.95,168.92,15.18251611]
["bitfinex","SOLUSD",1739997709005,0.03,168.95,168.91,15.18251611]
["bitfinex","SOLUSD",1739997709329,83.0,168.94,168.91,15.18251611]
["bitfinex","SOLUSD",1739997709541,83.0,168.93,168.89,15.18251611]
["bitfinex","SOLUSD",1739997709828,83.0,168.93,168.88,5.921]
["bitfinex","SOLUSD",1739997709994,83.0,168.93,168.88,21.10351611]
["bitfinex","SOLUSD",1739997711701,83.0,168.93,168.88,5.921]
["bitfinex","SOLUSD",1739997712353,83.0,168.93,168.88,21.10351611]
["bitfinex","SOLUSD",1739997713538,83.0,168.92,168.88,21.10351611]
["bitfinex","SOLUSD",1739997715522,83.0,168.92,168.91,15.18251611]
["bitfinex","SOLUSD",1739997716452,0.03,168.95,168.91,35.18251611]
["bitfinex","SOLUSD",1739997716624,0.03,168.95,168.94,15.18251611]
["bitfinex","SOLUSD",1739997717123,0.03,168.95,168.94,21.10171611]
["bitfinex","SOLUSD",1739997720029,0.03,168.95,168.94,36.28423222]
["bitfinex","SOLUSD",1739997720254,0.03,168.99,168.97,20.0]
["bitfinex","SOLUSD",1739997720551,0.03,168.99,168.98,15.18251611]
["bitfinex","SOLUSD",1739997721956,0.03,168.99,168.98,21.10031611]
["bitfinex","SOLUSD",1739997724539,0.03,168.99,168.97,15.18251611]
["bitfinex","SOLUSD",1739997724742,0.03,168.99,168.96,5.9184]
["bitfinex","SOLUSD",1739997724938,0.03,168.99,168.95,15.18251611]
["bitfinex","SOLUSD",1739997725859,0.03,168.99,168.98,15.18251611]
["bitfinex","SOLUSD",1739997726640,0.03,168.99,168.97,15.18251611]
["bitfinex","SOLUSD",1739997726832,0.03,168.99,168.93,20.7181]
["bitfinex","SOLUSD",1739997727034,0.03,168.99,168.95,15.24551611]
["bitfinex","SOLUSD",1739997727237,0.03,168.99,168.95,0.063]
["bitfinex","SOLUSD",1739997727466,15.18251611,168.97,168.95,0.063]
["bitfinex","SOLUSD",1739997727638,83.0,168.96,168.95,0.063]
["bitfinex","SOLUSD",1739997728068,83.0,168.96,168.95,15.24551611]
["bitfinex","SOLUSD",1739997729145,0.03,168.99,168.95,15.24551611]
["bitfinex","SOLUSD",1739997729338,0.03,168.99,168.96,15.18251611]
["bitfinex","SOLUSD",1739997729538,15.18251611,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997729760,15.18251611,168.97,168.95,0.063]
["bitfinex","SOLUSD",1739997730155,15.18251611,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997730353,19.79251611,168.99,168.95,0.063]
["bitfinex","SOLUSD",1739997730871,15.21251611,168.99,168.95,0.063]
["bitfinex","SOLUSD",1739997731171,83.0,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997731573,83.0,168.98,168.95,15.24551611]
["bitfinex","SOLUSD",1739997732031,83.0,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997733063,88.9178,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997733277,104.10031611,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997733639,83.0,168.98,168.95,15.24551611]
["bitfinex","SOLUSD",1739997733961,0.03,168.99,168.96,15.18251611]
["bitfinex","SOLUSD",1739997734169,0.03,168.99,168.95,15.24551611]
["bitfinex","SOLUSD",1739997734461,0.03,168.99,168.96,15.18251611]
["bitfinex","SOLUSD",1739997736170,0.03,168.99,168.95,0.063]
["bitfinex","SOLUSD",1739997737341,83.0,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997738473,104.10041611,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997738650,83.0,168.98,168.95,0.063]
["bitfinex","SOLUSD",1739997740565,0.03,168.99,168.97,15.18251611]
["bitfinex","SOLUSD",1739997740765,0.03,168.99,168.98,15.18251611]
["bitfinex","SOLUSD",1739997740948,0.03,168.99,168.98,33.83216497]
["bitfinex","SOLUSD",1739997742173,0.03,168.99,168.98,39.74996497]
["bitfinex","SOLUSD",1739997742371,0.03,169.02,169.01,20.0]
["bitfinex","SOLUSD",1739997742573,0.03,169.02,169.01,62.87800648]
["bitfinex","SOLUSD",1739997743373,0.03,169.02,169.01,44.22835762]
["bitfinex","SOLUSD",1739997744282,0.03,169.02,169.01,50.14515762]
["bitfinex","SOLUSD",1739997744463,0.03,169.02,169.01,68.79480648]
["bitfinex","SOLUSD",1739997744661,0.03,169.02,169.01,44.22835762]
["bitfinex","SOLUSD",1739997745173,0.03,169.02,169.01,50.14515762]
["bitfinex","SOLUSD",1739997745367,0.03,169.02,169.01,68.79480648]
["bitfinex","SOLUSD",1739997746476,0.03,169.02,169.01,50.14515762]
["bitfinex","SOLUSD",1739997746681,0.03,169.02,169.01,68.79480648]
["bitfinex","SOLUSD",1739997747566,0.03,169.02,169.01,50.14515762]
["bitfinex","SOLUSD",1739997748083,0.03,169.02,168.96,24.22835762]
["bitfinex","SOLUSD",1739997748084,0.03,169.02,168.94,108.6776]
["bitfinex","SOLUSD",1739997748387,0.03,169.02,169.0,24.22835762]
["bitfinex","SOLUSD",1739997749081,0.03,169.02,169.01,24.22835762]
["bitfinex","SOLUSD",1739997749783,0.03,169.02,169.01,42.87800648]
["bitfinex","SOLUSD",1739997750561,0.03,169.02,169.01,48.79480648]
["bitfinex","SOLUSD",1739997751782,0.03,169.02,169.01,42.87800648]
["bitfinex","SOLUSD",1739997751988,0.03,169.02,169.01,20.0]
["bitfinex","SOLUSD",1739997752391,0.03,169.02,169.01,50.14515762]
["bitfinex","SOLUSD",1739997753300,0.03,169.02,169.01,68.79480648]
["bitfinex","SOLUSD",1739997757283,0.03,169.02,169.01,44.22835762]
["bitfinex","SOLUSD",1739997757597,0.03,169.02,169.01,50.14515762]
["bitfinex","SOLUSD",1739997758590,0.03,169.02,169.01,68.79480648]
["bitfinex","SOLUSD",1739997761593,0.03,169.02,169.01,62.87800648]
["bitfinex","SOLUSD",1739997762184,0.03,169.02,169.01,68.79480648]
["bitfinex","SOLUSD",1739997762697,0.03,169.02,169.01,62.87800648]
["bitfinex","SOLUSD",1739997764384,0.03,169.02,169.01,68.79480648]
["bitfinex","SOLUSD",1739997764589,0.03,169.02,169.01,59.71387566]
["bitfinex","SOLUSD",1739997766498,0.03,169.03,169.02,20.31524886]
["bitfinex","SOLUSD",1739997766682,0.03,169.03,169.02,55.19010246]
["bitfinex","SOLUSD",1739997766883,0.03,169.03,169.02,120.74267566]
["bitfinex","SOLUSD",1739997767602,0.03,169.03,169.02,33.79707566]
["bitfinex","SOLUSD",1739997767899,0.03,169.03,169.02,39.71347566]
["bitfinex","SOLUSD",1739997768802,0.03,169.03,169.02,33.79707566]
["bitfinex","SOLUSD",1739997770110,0.03,169.03,169.02,39.71347566]
["bitfinex","SOLUSD",1739997770316,0.03,169.03,169.02,33.79707566]
["bitfinex","SOLUSD",1739997771391,0.03,169.03,169.02,39.71347566]
["bitfinex","SOLUSD",1739997772113,0.03,169.03,169.02,33.79707566]
["bitfinex","SOLUSD",1739997772615,0.03,169.03,169.0,15.1474268]
["bitfinex","SOLUSD",1739997772828,0.03,169.03,169.02,15.1474268]
["bitfinex","SOLUSD",1739997773417,0.03,169.03,169.02,39.71347566]
["bitfinex","SOLUSD",1739997773728,0.03,169.03,169.02,120.41347566]
["bitfinex","SOLUSD",1739997774402,0.03,169.03,169.02,120.47647566]
["bitfinex","SOLUSD",1739997775303,0.03,169.03,169.02,114.56007566]
["bitfinex","SOLUSD",1739997776593,0.03,169.03,169.02,120.47647566]
["bitfinex","SOLUSD",1739997777191,0.03,169.03,169.02,114.56007566]
["bitfinex","SOLUSD",1739997777897,0.03,169.03,169.02,80.763]
["bitfinex","SOLUSD",1739997778227,0.03,169.03,169.02,101.8268268]
["bitfinex","SOLUSD",1739997778522,0.03,169.03,169.02,120.47647566]
["bitfinex","SOLUSD",1739997778910,0.03,169.03,169.02,39.77647566]
["bitfinex","SOLUSD",1739997779291,1.0,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739997779491,1.3032,168.92,168.89,5.939]
["bitfinex","SOLUSD",1739997779696,5.921,168.89,168.87,36.96571212]
["bitfinex","SOLUSD",1739997779928,15.1474268,168.88,168.87,36.96571212]
["bitfinex","SOLUSD",1739997780525,174.65279196,168.91,168.87,36.96571212]
["bitfinex","SOLUSD",1739997780526,12.5134,168.91,168.87,36.96571212]
["bitfinex","SOLUSD",1739997780693,137.3,168.92,168.87,36.96571212]
["bitfinex","SOLUSD",1739997780895,3.53524248,168.88,168.87,36.96571212]
["bitfinex","SOLUSD",1739997781116,3.53524248,168.88,168.86,21.0864268]
["bitfinex","SOLUSD",1739997781633,3.53524248,168.88,168.85,6.002]
["bitfinex","SOLUSD",1739997781943,18.68266928,168.88,168.85,6.002]
["bitfinex","SOLUSD",1739997782237,18.68266928,168.88,168.85,0.063]
["bitfinex","SOLUSD",1739997782530,18.68266928,168.88,168.85,15.2104268]
["bitfinex","SOLUSD",1739997782531,3.53524248,168.88,168.85,15.2104268]
["bitfinex","SOLUSD",1739997782694,3.53524248,168.87,168.85,15.2104268]
["bitfinex","SOLUSD",1739997782899,3.53524248,168.87,168.85,3.73580804]
["bitfinex","SOLUSD",1739997782900,26.13670401,168.87,168.85,3.73580804]
["bitfinex","SOLUSD",1739997783119,26.13670401,168.87,168.85,24.28352386]
["bitfinex","SOLUSD",1739997783418,26.13670401,168.87,168.86,42.93317272]
["bitfinex","SOLUSD",1739997783626,3.53524248,168.87,168.86,42.93317272]
["bitfinex","SOLUSD",1739997784235,7.95360948,168.87,168.86,42.93317272]
["bitfinex","SOLUSD",1739997784407,7.95360948,168.87,168.86,48.85517272]
["bitfinex","SOLUSD",1739997785007,7.95360948,168.87,168.86,42.93317272]
["bitfinex","SOLUSD",1739997785797,4.418367,168.87,168.86,42.93317272]
["bitfinex","SOLUSD",1739997785997,24.28352386,168.93,168.86,42.93317272]
["bitfinex","SOLUSD",1739997786192,24.28352386,168.93,168.87,24.28352386]
["bitfinex","SOLUSD",1739997786433,24.28352386,168.92,168.86,24.28352386]
["bitfinex","SOLUSD",1739997786636,24.28352386,168.91,168.88,20.0]
["bitfinex","SOLUSD",1739997787242,24.28352386,168.92,168.88,20.0]
["bitfinex","SOLUSD",1739997789649,24.28352386,168.92,168.88,25.9212]
["bitfinex","SOLUSD",1739997791642,24.28352386,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1739997791851,107.28352386,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1739997792656,83.0,168.94,168.89,42.93317272]
["bitfinex","SOLUSD",1739997793037,83.0,168.94,168.91,18.64964886]
["bitfinex","SOLUSD",1739997793249,24.28352386,168.96,168.91,24.56974886]
["bitfinex","SOLUSD",1739997794554,24.28352386,168.96,168.9,20.0]
["bitfinex","SOLUSD",1739997794739,24.28352386,168.96,168.9,44.28352386]
["bitfinex","SOLUSD",1739997795661,24.28352386,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739997795957,24.28352386,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1739997797658,24.28352386,168.93,168.9,20.0]
["bitfinex","SOLUSD",1739997798240,5.9182,168.97,168.9,25.9206]
["bitfinex","SOLUSD",1739997798241,24.28352386,168.94,168.9,25.9206]
["bitfinex","SOLUSD",1739997798758,24.28352386,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1739997799470,24.28352386,168.94,168.88,24.28352386]
["bitfinex","SOLUSD",1739997799758,24.28352386,168.94,168.89,5.921]
["bitfinex","SOLUSD",1739997799941,24.28352386,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1739997800555,24.28352386,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1739997800951,24.28352386,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1739997802664,24.28352386,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1739997803766,24.28352386,168.93,168.87,30.20522386]
["bitfinex","SOLUSD",1739997804139,24.28352386,168.92,168.87,5.9217]
["bitfinex","SOLUSD",1739997804858,15.17465419,168.92,168.87,21.09635419]
["bitfinex","SOLUSD",1739997805068,15.17465419,168.92,168.87,5.9217]
["bitfinex","SOLUSD",1739997805441,15.17465419,168.92,168.87,21.09635419]
["bitfinex","SOLUSD",1739997805969,15.17465419,168.93,168.87,21.09635419]
["bitfinex","SOLUSD",1739997807040,15.17465419,168.92,168.87,5.9217]
["bitfinex","SOLUSD",1739997807360,15.17465419,168.93,168.87,21.09635419]
["bitfinex","SOLUSD",1739997808760,15.17465419,168.9,168.87,5.9217]
["bitfinex","SOLUSD",1739997808939,15.17465419,168.9,168.85,0.03]
["bitfinex","SOLUSD",1739997809141,15.17465419,168.9,168.85,5.9524]
["bitfinex","SOLUSD",1739997809552,83.0,168.92,168.85,5.9524]
["bitfinex","SOLUSD",1739997809553,15.17465419,168.89,168.85,5.9524]
["bitfinex","SOLUSD",1739997810965,15.17465419,168.89,168.85,0.03]
["bitfinex","SOLUSD",1739997813166,15.17465419,168.89,168.83,15.17465419]
["bitfinex","SOLUSD",1739997813474,88.9203,168.91,168.82,1.5884]
["bitfinex","SOLUSD",1739997813475,15.17465419,168.86,168.82,1.5884]
["bitfinex","SOLUSD",1739997813657,15.17465419,168.86,168.82,0.063]
["bitfinex","SOLUSD",1739997813843,15.17465419,168.85,168.82,0.063]
["bitfinex","SOLUSD",1739997814045,15.17465419,168.85,168.82,20.063]
["bitfinex","SOLUSD",1739997814447,15.17465419,168.85,168.82,0.063]
["bitfinex","SOLUSD",1739997814683,15.17465419,168.85,168.82,5.9864]
["bitfinex","SOLUSD",1739997815247,15.17465419,168.85,168.82,0.063]
["bitfinex","SOLUSD",1739997815482,15.17465419,168.84,168.82,0.063]
["bitfinex","SOLUSD",1739997820356,15.17465419,168.87,168.82,0.063]
["bitfinex","SOLUSD",1739997820569,98.17465419,168.87,168.82,15.23765419]
["bitfinex","SOLUSD",1739997820773,98.17465419,168.87,168.82,0.063]
["bitfinex","SOLUSD",1739997820959,15.17465419,168.86,168.82,0.063]
["bitfinex","SOLUSD",1739997821874,15.17465419,168.83,168.82,0.063]
["bitfinex","SOLUSD",1739997822262,18.70104893,168.85,168.82,0.063]
["bitfinex","SOLUSD",1739997823051,15.17465419,168.84,168.82,0.063]
["bitfinex","SOLUSD",1739997823253,18.70104893,168.85,168.82,0.063]
["bitfinex","SOLUSD",1739997823653,3.52639474,168.84,168.82,0.063]
["bitfinex","SOLUSD",1739997824192,3.52639474,168.84,168.8,5.88243865]
["bitfinex","SOLUSD",1739997824492,3.52639474,168.84,168.79,15.17465419]
["bitfinex","SOLUSD",1739997824692,15.17465419,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739997824852,15.17465419,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739997826581,3.52639474,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739997828267,15.17465419,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739997828466,15.17465419,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739997829181,83.0,168.82,168.79,15.17465419]
["bitfinex","SOLUSD",1739997829556,83.0,168.82,168.78,15.23765419]
["bitfinex","SOLUSD",1739997830076,83.0,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1739997830975,15.17465419,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739997832155,3.53039378,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739997832559,18.70504797,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739997833480,3.53039378,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739997835378,15.17465419,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739997836174,235.47465419,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739997836375,254.12430305,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739997836679,235.47465419,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739997838095,244.92335864,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739997838272,263.43833468,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739997838588,263.43833468,168.79,168.77,0.02145221]
["bitfinex","SOLUSD",1739997838796,15.17465419,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997838964,181.66910305,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997839164,185.1933075,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997841286,175.7909964,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997841476,169.8661964,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997841672,12.77154221,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997842764,27.9461964,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997842965,12.77154221,168.78,168.77,0.02145221]
["bitfinex","SOLUSD",1739997843195,98.17465419,168.81,168.77,0.02145221]
["bitfinex","SOLUSD",1739997843453,83.0,168.81,168.76,15.17465419]
["bitfinex","SOLUSD",1739997844268,98.17465419,168.81,168.75,21.10055419]
["bitfinex","SOLUSD",1739997844768,15.17465419,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1739997845292,98.17465419,168.81,168.75,21.10055419]
["bitfinex","SOLUSD",1739997845872,15.17465419,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1739997846078,15.17465419,168.78,168.76,0.03]
["bitfinex","SOLUSD",1739997847380,98.17465419,168.8,168.76,0.03]
["bitfinex","SOLUSD",1739997847582,83.0,168.8,168.76,0.03]
["bitfinex","SOLUSD",1739997848080,83.0,168.8,168.76,15.20465419]
["bitfinex","SOLUSD",1739997849587,98.17465419,168.8,168.76,0.03]
["bitfinex","SOLUSD",1739997851382,98.17465419,168.8,168.76,5.9555]
["bitfinex","SOLUSD",1739997851787,0.063,168.81,168.77,15.17465419]
["bitfinex","SOLUSD",1739997851990,0.063,168.81,168.78,15.17465419]
["bitfinex","SOLUSD",1739997853096,0.063,168.81,168.77,15.17465419]
["bitfinex","SOLUSD",1739997853584,0.063,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1739997854402,0.063,168.81,168.76,21.13005419]
["bitfinex","SOLUSD",1739997854574,15.23765419,168.81,168.76,5.9554]
["bitfinex","SOLUSD",1739997854878,15.17465419,168.79,168.76,0.03]
["bitfinex","SOLUSD",1739997855078,15.17465419,168.78,168.76,0.03]
["bitfinex","SOLUSD",1739997856202,15.17465419,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739997856401,18.70492857,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739997858493,24.63012857,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739997859288,161.93012857,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739997859712,166.55012857,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739997860504,175.79746633,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739997860805,175.79746633,168.77,168.73,0.063]
["bitfinex","SOLUSD",1739997860992,15.17465419,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997862302,15.17465419,168.75,168.73,0.063]
["bitfinex","SOLUSD",1739997862605,3.53027438,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997863308,18.70492857,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997864886,24.63112857,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997865689,18.70492857,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997866418,27.95826919,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997867203,12.783615,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997867793,3.53027438,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997868621,18.70492857,168.74,168.73,0.063]
["bitfinex","SOLUSD",1739997874021,27.95826919,168.74,168.69,12.4999]
["bitfinex","SOLUSD",1739997874206,15.17465419,168.72,168.69,12.4999]
["bitfinex","SOLUSD",1739997875522,3.53027438,168.71,168.69,12.4999]
["bitfinex","SOLUSD",1739997877419,15.17465419,168.73,168.69,12.4999]
["bitfinex","SOLUSD",1739997877725,15.17465419,168.74,168.69,12.4999]
["bitfinex","SOLUSD",1739997878424,3.52790304,168.73,168.69,12.4999]
["bitfinex","SOLUSD",1739997879125,3.52790304,168.73,168.69,27.67455419]
["bitfinex","SOLUSD",1739997879323,3.52790304,168.73,168.71,15.17465419]
["bitfinex","SOLUSD",1739997879500,92.25334062,168.75,168.7,15.17465419]
["bitfinex","SOLUSD",1739997879501,3.52790304,168.72,168.7,15.17465419]
["bitfinex","SOLUSD",1739997880020,3.52790304,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1739997880614,3.52790304,168.74,168.71,5.9273]
["bitfinex","SOLUSD",1739997881204,15.17465419,168.73,168.7,5.9275]
["bitfinex","SOLUSD",1739997881414,15.17465419,168.73,168.69,12.4998]
["bitfinex","SOLUSD",1739997882036,3.52790304,168.72,168.69,12.4998]
["bitfinex","SOLUSD",1739997883034,3.52790304,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739997883230,15.17465419,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739997883444,24.42799481,168.74,168.71,0.03]
["bitfinex","SOLUSD",1739997884138,9.25334062,168.74,168.71,0.03]
["bitfinex","SOLUSD",1739997884326,9.25334062,168.74,168.71,15.20465419]
["bitfinex","SOLUSD",1739997884527,3.52975196,168.73,168.71,15.20465419]
["bitfinex","SOLUSD",1739997885239,3.52975196,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739997885837,9.25334062,168.74,168.71,0.03]
["bitfinex","SOLUSD",1739997886043,24.42799481,168.75,168.71,0.03]
["bitfinex","SOLUSD",1739997886337,9.25334062,168.75,168.71,0.03]
["bitfinex","SOLUSD",1739997887627,3.53323816,168.74,168.71,5.9573]
["bitfinex","SOLUSD",1739997888546,3.53323816,168.73,168.71,5.9573]
["bitfinex","SOLUSD",1739997889649,9.25334062,168.75,168.71,5.9573]
["bitfinex","SOLUSD",1739997891053,3.53625065,168.74,168.71,5.9573]
["bitfinex","SOLUSD",1739997891742,3.53625065,168.74,168.71,0.03]
["bitfinex","SOLUSD",1739997892145,3.53625065,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739997893427,9.25334062,168.75,168.71,0.03]
["bitfinex","SOLUSD",1739997894543,3.53755098,168.74,168.71,0.03]
["bitfinex","SOLUSD",1739997894747,0.063,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739997896233,3.53755098,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739997901536,13.2687808,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739997902046,3.53755098,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739997902860,22.52212142,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739997903050,67.3739407,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739997903770,67.3739407,168.72,168.68,0.03]
["bitfinex","SOLUSD",1739997903771,47.13294886,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739997903962,19.64964886,168.68,168.67,0.033]
["bitfinex","SOLUSD",1739997904146,29.38087868,168.68,168.67,0.033]
["bitfinex","SOLUSD",1739997904761,28.38087868,168.68,168.67,0.033]
["bitfinex","SOLUSD",1739997905366,35.30917868,168.68,168.67,0.033]
["bitfinex","SOLUSD",1739997905565,34.30917868,168.68,168.67,0.033]
["bitfinex","SOLUSD",1739997905868,37.84672966,168.68,168.67,0.033]
["bitfinex","SOLUSD",1739997906469,19.1970808,168.68,168.57,17.23472982]
["bitfinex","SOLUSD",1739997906654,9.73122982,168.66,168.6,9.79422982]
["bitfinex","SOLUSD",1739997907173,3.53755098,168.68,168.63,9.73122982]
["bitfinex","SOLUSD",1739997907353,3.53755098,168.68,168.64,9.73122982]
["bitfinex","SOLUSD",1739997907551,7.63413543,168.68,168.64,9.73122982]
["bitfinex","SOLUSD",1739997907873,7.63413543,168.68,168.64,1.6023]
["bitfinex","SOLUSD",1739997908258,7.63413543,168.68,168.64,11.33352982]
["bitfinex","SOLUSD",1739997908458,3.53755098,168.67,168.64,1.6023]
["bitfinex","SOLUSD",1739997908768,3.53755098,168.67,168.6,99.41264886]
["bitfinex","SOLUSD",1739997908769,15.21665788,168.65,168.6,5.9941]
["bitfinex","SOLUSD",1739997908973,15.21665788,168.64,168.6,5.9941]
["bitfinex","SOLUSD",1739997909166,15.21665788,168.64,168.6,0.063]
["bitfinex","SOLUSD",1739997909359,15.21665788,168.62,168.6,0.063]
["bitfinex","SOLUSD",1739997911184,3.53755098,168.61,168.6,0.063]
["bitfinex","SOLUSD",1739997912454,18.75420886,168.61,168.6,0.063]
["bitfinex","SOLUSD",1739997912858,24.68500886,168.61,168.6,0.063]
["bitfinex","SOLUSD",1739997913381,29.28500886,168.61,168.6,0.063]
["bitfinex","SOLUSD",1739997913771,18.64964886,168.59,168.54,0.03]
["bitfinex","SOLUSD",1739997913956,15.21665788,168.55,168.54,0.03]
["bitfinex","SOLUSD",1739997914276,19.81665788,168.55,168.54,0.03]
["bitfinex","SOLUSD",1739997914576,25.74955788,168.55,168.54,0.03]
["bitfinex","SOLUSD",1739997915085,45.39920674,168.55,168.54,0.03]
["bitfinex","SOLUSD",1739997915267,19.64964886,168.53,168.43,1.5516]
["bitfinex","SOLUSD",1739997915455,19.64964886,168.53,168.41,15.21665788]
["bitfinex","SOLUSD",1739997915456,15.21665788,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1739997915881,15.21665788,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1739997916277,15.21665788,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1739997916485,15.21665788,168.43,168.34,2.4493011]
["bitfinex","SOLUSD",1739997916658,15.21665788,168.46,168.4,15.21665788]
["bitfinex","SOLUSD",1739997916978,15.21665788,168.45,168.39,15.21665788]
["bitfinex","SOLUSD",1739997917278,15.21665788,168.43,168.36,15.21665788]
["bitfinex","SOLUSD",1739997917863,15.21665788,168.41,168.35,15.21665788]
["bitfinex","SOLUSD",1739997918187,15.21665788,168.38,168.32,7.8382]
["bitfinex","SOLUSD",1739997918364,5.62,168.41,168.37,0.03]
["bitfinex","SOLUSD",1739997918574,18.64964886,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739997919289,15.21665788,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739997921377,15.21665788,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739997921877,15.21665788,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739997922488,15.21665788,168.38,168.32,13.7792]
["bitfinex","SOLUSD",1739997922677,15.21665788,168.38,168.32,28.99585788]
["bitfinex","SOLUSD",1739997923493,15.21665788,168.39,168.33,15.21665788]
["bitfinex","SOLUSD",1739997923791,15.21665788,168.39,168.33,21.15705788]
["bitfinex","SOLUSD",1739997926493,15.21665788,168.35,168.27,14.8567]
["bitfinex","SOLUSD",1739997926682,15.21665788,168.34,168.27,30.07335788]
["bitfinex","SOLUSD",1739997926880,15.21665788,168.34,168.3,20.0]
["bitfinex","SOLUSD",1739997927493,15.21665788,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1739997928207,15.21665788,168.35,168.29,15.21665788]
["bitfinex","SOLUSD",1739997928383,15.21665788,168.32,168.23,8.2911]
["bitfinex","SOLUSD",1739997928573,15.21665788,168.3,168.24,21.16045788]
["bitfinex","SOLUSD",1739997928773,15.21665788,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1739997929007,15.21665788,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1739997929297,18.64964886,168.33,168.24,21.16045788]
["bitfinex","SOLUSD",1739997929298,15.21665788,168.3,168.24,21.16045788]
["bitfinex","SOLUSD",1739997929502,15.21665788,168.32,168.26,15.21665788]
["bitfinex","SOLUSD",1739997929674,15.21665788,168.33,168.27,15.21665788]
["bitfinex","SOLUSD",1739997930299,15.21665788,168.32,168.26,15.21665788]
["bitfinex","SOLUSD",1739997930999,15.21665788,168.33,168.27,15.24665788]
["bitfinex","SOLUSD",1739997931195,15.21665788,168.33,168.28,15.21665788]
["bitfinex","SOLUSD",1739997931402,15.21665788,168.34,168.28,15.21665788]
["bitfinex","SOLUSD",1739997931601,15.21665788,168.37,168.31,15.21665788]
["bitfinex","SOLUSD",1739997931907,4.6,168.37,168.32,15.21665788]
["bitfinex","SOLUSD",1739997932275,4.6,168.37,168.31,15.21665788]
["bitfinex","SOLUSD",1739997932276,19.81665788,168.37,168.31,15.21665788]
["bitfinex","SOLUSD",1739997932902,27.54110646,168.41,168.33,15.21665788]
["bitfinex","SOLUSD",1739997933212,15.21665788,168.39,168.33,15.21665788]
["bitfinex","SOLUSD",1739997933503,15.21665788,168.38,168.33,15.21665788]
["bitfinex","SOLUSD",1739997933712,15.21665788,168.37,168.32,15.21665788]
["bitfinex","SOLUSD",1739997933919,15.21665788,168.35,168.29,15.21665788]
["bitfinex","SOLUSD",1739997934101,15.21665788,168.36,168.3,15.21665788]
["bitfinex","SOLUSD",1739997934284,4.6,168.4,168.31,15.21665788]
["bitfinex","SOLUSD",1739997934586,15.21665788,168.38,168.32,21.15765788]
["bitfinex","SOLUSD",1739997934904,15.21665788,168.37,168.32,5.941]
["bitfinex","SOLUSD",1739997935203,19.81665788,168.4,168.34,15.21665788]
["bitfinex","SOLUSD",1739997935386,15.21665788,168.4,168.34,15.21665788]
["bitfinex","SOLUSD",1739997935887,19.81665788,168.41,168.35,15.21665788]
["bitfinex","SOLUSD",1739997936383,25.75455788,168.41,168.35,15.21665788]
["bitfinex","SOLUSD",1739997937324,15.21665788,168.4,168.34,15.21665788]
["bitfinex","SOLUSD",1739997937502,15.21665788,168.4,168.3,95.554]
["bitfinex","SOLUSD",1739997937503,15.21665788,168.36,168.3,80.7]
["bitfinex","SOLUSD",1739997937714,18.64964886,168.39,168.27,6.3382]
["bitfinex","SOLUSD",1739997937894,15.21665788,168.35,168.29,15.21665788]
["bitfinex","SOLUSD",1739997938310,15.21665788,168.36,168.3,15.21665788]
["bitfinex","SOLUSD",1739997938912,15.21665788,168.36,168.3,21.15805788]
["bitfinex","SOLUSD",1739997939815,15.21665788,168.37,168.31,15.21665788]
["bitfinex","SOLUSD",1739997940313,15.21665788,168.36,168.3,21.15805788]
["bitfinex","SOLUSD",1739997940793,15.21665788,168.37,168.31,15.21665788]
["bitfinex","SOLUSD",1739997941002,15.21665788,168.38,168.32,15.21665788]
["bitfinex","SOLUSD",1739997941396,15.21665788,168.37,168.31,15.21665788]
["bitfinex","SOLUSD",1739997942100,15.21665788,168.37,168.31,16.80965788]
["bitfinex","SOLUSD",1739997942299,104.33825788,168.43,168.36,15.21665788]
["bitfinex","SOLUSD",1739997942505,104.33825788,168.43,168.37,15.21665788]
["bitfinex","SOLUSD",1739997942506,83.0,168.42,168.37,15.21665788]
["bitfinex","SOLUSD",1739997943621,0.063,168.38,168.37,15.21665788]
["bitfinex","SOLUSD",1739997943926,0.063,168.38,168.37,21.15595788]
["bitfinex","SOLUSD",1739997945333,0.063,168.38,168.37,15.21665788]
["bitfinex","SOLUSD",1739997945501,0.063,168.38,168.36,15.21665788]
["bitfinex","SOLUSD",1739997946730,0.063,168.38,168.36,21.15625788]
["bitfinex","SOLUSD",1739997952743,0.063,168.38,168.37,15.21665788]
["bitfinex","SOLUSD",1739997953237,0.063,168.38,168.37,33.86630674]
["bitfinex","SOLUSD",1739997953822,0.063,168.38,168.37,15.21665788]
["bitfinex","SOLUSD",1739997954539,0.063,168.38,168.37,21.15595788]
["bitfinex","SOLUSD",1739997958643,83.0,168.45,168.4,20.0]
["bitfinex","SOLUSD",1739997958842,4.6,168.46,168.42,15.21665788]
["bitfinex","SOLUSD",1739997959011,235.51665788,168.48,168.42,15.21665788]
["bitfinex","SOLUSD",1739997959212,83.0,168.5,168.46,15.21665788]
["bitfinex","SOLUSD",1739997959420,84.5442,168.51,168.46,15.21665788]
["bitfinex","SOLUSD",1739997959613,84.5442,168.51,168.44,15.21665788]
["bitfinex","SOLUSD",1739997959858,15.21665788,168.5,168.44,15.21665788]
["bitfinex","SOLUSD",1739997960248,15.21665788,168.47,168.41,95.91665788]
["bitfinex","SOLUSD",1739997960442,15.21665788,168.47,168.37,23.8309334]
["bitfinex","SOLUSD",1739997960443,15.21665788,168.43,168.37,15.21665788]
["bitfinex","SOLUSD",1739997960742,83.0,168.43,168.36,21.15625788]
["bitfinex","SOLUSD",1739997961037,15.21665788,168.42,168.36,21.15625788]
["bitfinex","SOLUSD",1739997961222,83.0,168.43,168.37,15.21665788]
["bitfinex","SOLUSD",1739997961423,83.0,168.43,168.38,15.21665788]
["bitfinex","SOLUSD",1739997961653,3.53522967,168.42,168.38,15.21665788]
["bitfinex","SOLUSD",1739997961839,3.53522967,168.42,168.4,15.21665788]
["bitfinex","SOLUSD",1739997962040,3.53522967,168.42,168.41,15.21665788]
["bitfinex","SOLUSD",1739997962629,3.53522967,168.42,168.41,21.15445788]
["bitfinex","SOLUSD",1739997963030,3.53522967,168.42,168.41,20.0]
["bitfinex","SOLUSD",1739997963663,3.53522967,168.42,168.41,15.21665788]
["bitfinex","SOLUSD",1739997964735,3.53522967,168.46,168.41,21.15445788]
["bitfinex","SOLUSD",1739997964936,3.53522967,168.46,168.43,15.21665788]
["bitfinex","SOLUSD",1739997965138,3.53522967,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1739997965139,3.53522967,168.46,168.41,21.15445788]
["bitfinex","SOLUSD",1739997965452,15.21665788,168.45,168.4,25.9381]
["bitfinex","SOLUSD",1739997965645,3.53522967,168.46,168.4,41.15475788]
["bitfinex","SOLUSD",1739997965850,3.53522967,168.46,168.43,15.21665788]
["bitfinex","SOLUSD",1739997966357,3.53522967,168.44,168.43,15.21665788]
["bitfinex","SOLUSD",1739997966957,3.53522967,168.44,168.43,21.15375788]
["bitfinex","SOLUSD",1739997967660,3.53522967,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1739997967838,3.53522967,168.44,168.4,25.9379]
["bitfinex","SOLUSD",1739997968047,18.75188755,168.44,168.4,5.9379]
["bitfinex","SOLUSD",1739997968243,3.53522967,168.44,168.4,5.9379]
["bitfinex","SOLUSD",1739997969872,18.75188755,168.44,168.38,21.18535788]
["bitfinex","SOLUSD",1739997970055,15.21665788,168.44,168.38,21.18535788]
["bitfinex","SOLUSD",1739997970235,15.21665788,168.44,168.38,5.9687]
["bitfinex","SOLUSD",1739997970637,15.21665788,168.43,168.38,0.03]
["bitfinex","SOLUSD",1739997971039,6.2008,168.44,168.39,15.21665788]
["bitfinex","SOLUSD",1739997971677,3.53522967,168.42,168.41,15.21665788]
["bitfinex","SOLUSD",1739997971881,3.53522967,168.42,168.4,15.21665788]
["bitfinex","SOLUSD",1739997972452,3.53522967,168.42,168.38,21.18535788]
["bitfinex","SOLUSD",1739997972667,15.21665788,168.44,168.38,21.18535788]
["bitfinex","SOLUSD",1739997972872,15.21665788,168.45,168.38,21.18535788]
["bitfinex","SOLUSD",1739997973583,15.21665788,168.45,168.39,15.21665788]
["bitfinex","SOLUSD",1739997974162,3.53527193,168.44,168.39,15.21665788]
["bitfinex","SOLUSD",1739997974976,3.53527193,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1739997975682,3.53527193,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1739997976578,3.53527193,168.43,168.39,21.15505788]
["bitfinex","SOLUSD",1739997976770,3.53527193,168.42,168.39,5.9384]
["bitfinex","SOLUSD",1739997977278,3.53527193,168.42,168.39,21.15505788]
["bitfinex","SOLUSD",1739997977484,3.53527193,168.42,168.38,0.03]
["bitfinex","SOLUSD",1739997977684,18.75192981,168.42,168.38,0.03]
["bitfinex","SOLUSD",1739997977859,3.53527193,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739997978880,3.53527193,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739997979380,3.53527193,168.4,168.38,15.24665788]
["bitfinex","SOLUSD",1739997980269,3.53527193,168.39,168.38,15.24665788]
["bitfinex","SOLUSD",1739997980785,3.53527193,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739997981210,3.53527193,168.39,168.38,15.24665788]
["bitfinex","SOLUSD",1739997981496,83.0,168.44,168.38,21.18555788]
["bitfinex","SOLUSD",1739997981497,3.53527193,168.43,168.38,21.18555788]
["bitfinex","SOLUSD",1739997981799,3.53527193,168.43,168.38,0.03]
["bitfinex","SOLUSD",1739997982404,18.75192981,168.43,168.38,0.03]
["bitfinex","SOLUSD",1739997982589,3.53527193,168.42,168.38,0.03]
["bitfinex","SOLUSD",1739997983407,3.53527193,168.42,168.38,15.24665788]
["bitfinex","SOLUSD",1739997983703,3.53527193,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739997984503,18.75192981,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739997984886,3.53527193,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739997986188,3.53527193,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739997986791,3.53527193,168.39,168.38,15.24665788]
["bitfinex","SOLUSD",1739997987605,3.53527193,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739997988014,3.53527193,168.39,168.38,21.18555788]
["bitfinex","SOLUSD",1739997988505,3.53527193,168.39,168.38,41.18555788]
["bitfinex","SOLUSD",1739997989079,7.193e-05,168.39,168.38,120.53520674]
["bitfinex","SOLUSD",1739997989286,7.193e-05,168.39,168.38,142.25626462]
["bitfinex","SOLUSD",1739997989703,0.063,168.44,168.41,20.0]
["bitfinex","SOLUSD",1739997989918,0.063,168.44,168.41,35.21665788]
["bitfinex","SOLUSD",1739997990085,0.063,168.44,168.41,20.0]
["bitfinex","SOLUSD",1739997990506,0.063,168.44,168.4,15.21665788]
["bitfinex","SOLUSD",1739997991024,0.063,168.44,168.4,21.15475788]
["bitfinex","SOLUSD",1739997992004,15.21665788,168.43,168.38,0.03]
["bitfinex","SOLUSD",1739997992304,15.21665788,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739997992681,15.21665788,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739997993303,98.21665788,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739997995018,83.0,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739997995311,83.0,168.41,168.38,15.24665788]
["bitfinex","SOLUSD",1739997995508,157.17965788,168.44,168.4,15.21665788]
["bitfinex","SOLUSD",1739997995509,4.663,168.44,168.4,15.21665788]
["bitfinex","SOLUSD",1739997995714,0.063,168.44,168.4,15.21665788]
["bitfinex","SOLUSD",1739997996903,0.063,168.44,168.39,41.15515788]
["bitfinex","SOLUSD",1739997997327,0.063,168.44,168.4,15.21665788]
["bitfinex","SOLUSD",1739997998527,0.063,168.44,168.4,21.15455788]
["bitfinex","SOLUSD",1739997999339,0.063,168.44,168.4,5.9379]
["bitfinex","SOLUSD",1739997999497,0.063,168.44,168.4,21.15455788]
["bitfinex","SOLUSD",1739997999700,0.063,168.44,168.43,15.21665788]
["bitfinex","SOLUSD",1739998000435,0.063,168.44,168.43,21.15375788]
["bitfinex","SOLUSD",1739998000721,0.063,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1739998001096,0.063,168.44,168.43,21.15375788]
["bitfinex","SOLUSD",1739998004813,0.063,168.44,168.43,101.85375788]
["bitfinex","SOLUSD",1739998005226,0.0001,168.44,168.43,120.50340674]
["bitfinex","SOLUSD",1739998005928,0.063,168.5,168.43,41.80340674]
["bitfinex","SOLUSD",1739998006117,0.063,168.5,168.49,15.21665788]
["bitfinex","SOLUSD",1739998006515,0.063,168.5,168.49,21.15165788]
["bitfinex","SOLUSD",1739998007427,0.063,168.5,168.49,120.50130674]
["bitfinex","SOLUSD",1739998007428,0.0001,168.5,168.49,120.50130674]
["bitfinex","SOLUSD",1739998007601,0.0001,168.5,168.49,101.85165788]
["bitfinex","SOLUSD",1739998013244,0.0001,168.5,168.49,120.50130674]
["bitfinex","SOLUSD",1739998021042,0.0001,168.5,168.49,86.635]
["bitfinex","SOLUSD",1739998021634,0.0001,168.5,168.47,21.15225788]
["bitfinex","SOLUSD",1739998021841,0.0001,168.5,168.49,20.0]
["bitfinex","SOLUSD",1739998022018,0.0001,168.5,168.46,80.7]
["bitfinex","SOLUSD",1739998022217,15.21675788,168.5,168.46,86.6361]
["bitfinex","SOLUSD",1739998022442,0.0001,168.5,168.46,86.6361]
["bitfinex","SOLUSD",1739998024357,0.0001,168.5,168.46,101.85275788]
["bitfinex","SOLUSD",1739998024937,0.0001,168.5,168.47,15.21665788]
["bitfinex","SOLUSD",1739998025141,0.0001,168.5,168.46,86.6361]
["bitfinex","SOLUSD",1739998025347,15.21675788,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739998026154,0.0001,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739998026657,15.21665788,168.49,168.44,5.9364]
["bitfinex","SOLUSD",1739998027255,15.21665788,168.49,168.43,80.73]
["bitfinex","SOLUSD",1739998027256,15.21665788,168.45,168.43,80.73]
["bitfinex","SOLUSD",1739998027485,15.21665788,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739998028642,24.51760129,168.44,168.38,0.03]
["bitfinex","SOLUSD",1739998028830,15.21665788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998030465,21.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998033469,22.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998034284,21.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998036271,15.21665788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998036457,84.5945,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998036658,15.21665788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998037360,98.21665788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998038458,104.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998038657,21.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998041097,22.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998041484,21.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998042167,22.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998042591,25.12241977,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998043095,24.12241977,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998044682,25.12241977,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998044885,24.12241977,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998045702,21.15515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998046704,25.75515788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998047179,137.3,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998047500,163.05495788,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998047687,15.21665788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998049704,19.81665788,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998050283,25.75485788,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998050483,15.21665788,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998051105,19.81665788,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998052701,14.37303747,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998052904,9.77303747,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998053205,14.37303747,168.4,168.38,0.03]
["bitfinex","SOLUSD",1739998055411,9.77303747,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739998055607,0.063,168.43,168.38,0.03]
["bitfinex","SOLUSD",1739998055913,0.063,168.43,168.4,9.77303747]
["bitfinex","SOLUSD",1739998056803,0.063,168.43,168.41,15.25874757]
["bitfinex","SOLUSD",1739998057000,0.063,168.43,168.42,33.90839643]
["bitfinex","SOLUSD",1739998057610,0.063,168.43,168.42,39.84589643]
["bitfinex","SOLUSD",1739998059092,0.063,168.43,168.42,120.54589643]
["bitfinex","SOLUSD",1739998060115,0.0001,168.5,168.46,18.64964886]
["bitfinex","SOLUSD",1739998060290,0.0001,168.5,168.48,15.25874757]
["bitfinex","SOLUSD",1739998061009,0.0001,168.5,168.49,15.25874757]
["bitfinex","SOLUSD",1739998061487,0.0001,168.5,168.49,21.19374757]
["bitfinex","SOLUSD",1739998061913,0.0001,168.5,168.48,33.90839643]
["bitfinex","SOLUSD",1739998062786,0.0001,168.5,168.47,5.9354]
["bitfinex","SOLUSD",1739998062787,0.0001,168.5,168.46,6.3057]
["bitfinex","SOLUSD",1739998062991,0.0001,168.5,168.46,18.64964886]
["bitfinex","SOLUSD",1739998064311,15.25874757,168.49,168.45,100.7]
["bitfinex","SOLUSD",1739998064515,15.25884757,168.5,168.45,106.6364]
["bitfinex","SOLUSD",1739998064915,0.0001,168.5,168.45,121.89514757]
["bitfinex","SOLUSD",1739998066218,15.25884757,168.5,168.45,100.7]
["bitfinex","SOLUSD",1739998066519,15.25874757,168.49,168.45,100.7]
["bitfinex","SOLUSD",1739998066701,15.25884757,168.5,168.45,100.7]
["bitfinex","SOLUSD",1739998068918,0.0001,168.5,168.45,106.6364]
["bitfinex","SOLUSD",1739998069521,0.0001,168.5,168.45,121.89514757]
["bitfinex","SOLUSD",1739998070118,0.0001,168.5,168.45,41.19514757]
["bitfinex","SOLUSD",1739998070824,0.0001,168.5,168.46,33.90839643]
["bitfinex","SOLUSD",1739998071325,15.25884757,168.5,168.45,25.9364]
["bitfinex","SOLUSD",1739998073015,0.0001,168.5,168.45,25.9364]
["bitfinex","SOLUSD",1739998073327,0.0001,168.5,168.45,41.19514757]
["bitfinex","SOLUSD",1739998074521,0.0001,168.5,168.49,15.25874757]
["bitfinex","SOLUSD",1739998074729,0.0001,168.5,168.48,15.25874757]
["bitfinex","SOLUSD",1739998076409,0.0001,168.5,168.47,39.84399643]
["bitfinex","SOLUSD",1739998076723,0.0001,168.5,168.46,90.45758277]
["bitfinex","SOLUSD",1739998077702,0.0001,168.5,168.46,96.39368277]
["bitfinex","SOLUSD",1739998080430,0.0001,168.5,168.49,9.75758277]
["bitfinex","SOLUSD",1739998081135,0.0001,168.5,168.49,34.34223163]
["bitfinex","SOLUSD",1739998083027,0.0001,168.5,168.49,115.04223163]
["bitfinex","SOLUSD",1739998083610,0.0001,168.5,168.49,105.28464886]
["bitfinex","SOLUSD",1739998085318,0.0001,168.5,168.49,115.04223163]
["bitfinex","SOLUSD",1739998092422,0.0001,168.5,168.49,122.31193163]
["bitfinex","SOLUSD",1739998092729,0.063,168.55,168.54,24.58294886]
["bitfinex","SOLUSD",1739998093042,0.063,168.55,168.54,115.04053163]
["bitfinex","SOLUSD",1739998094647,0.0001,168.55,168.54,116.04053163]
["bitfinex","SOLUSD",1739998096522,0.0001,168.55,168.54,115.04053163]
["bitfinex","SOLUSD",1739998099249,0.0001,168.55,168.54,116.04053163]
["bitfinex","SOLUSD",1739998099452,0.0001,168.55,168.54,156.60696271]
["bitfinex","SOLUSD",1739998100444,0.063,168.61,168.59,20.0]
["bitfinex","SOLUSD",1739998100639,0.063,168.61,168.59,129.10723163]
["bitfinex","SOLUSD",1739998101440,0.063,168.61,168.59,135.03873163]
["bitfinex","SOLUSD",1739998102654,0.063,168.61,168.59,140.50042665]
["bitfinex","SOLUSD",1739998103041,0.063,168.61,168.59,134.56892665]
["bitfinex","SOLUSD",1739998103634,0.063,168.61,168.59,140.50042665]
["bitfinex","SOLUSD",1739998104031,0.063,168.61,168.59,125.28114886]
["bitfinex","SOLUSD",1739998104226,0.063,168.61,168.59,140.50042665]
["bitfinex","SOLUSD",1739998107163,0.0001,168.61,168.6,18.64964886]
["bitfinex","SOLUSD",1739998107367,0.0001,168.61,168.6,33.86892665]
["bitfinex","SOLUSD",1739998108167,0.0001,168.61,168.6,39.80002665]
["bitfinex","SOLUSD",1739998111537,0.0001,168.61,168.6,123.41614334]
["bitfinex","SOLUSD",1739998112859,0.0001,168.61,168.6,120.50002665]
["bitfinex","SOLUSD",1739998115243,0.0001,168.61,168.6,121.50002665]
["bitfinex","SOLUSD",1739998115443,0.063,168.67,168.63,39.64964886]
["bitfinex","SOLUSD",1739998115765,0.063,168.67,168.66,33.86892665]
["bitfinex","SOLUSD",1739998115976,0.063,168.67,168.66,114.56892665]
["bitfinex","SOLUSD",1739998117749,0.063,168.67,168.66,120.49792665]
["bitfinex","SOLUSD",1739998124599,0.063,168.67,168.66,115.01078766]
["bitfinex","SOLUSD",1739998146984,0.0001,168.67,168.66,116.01078766]
["bitfinex","SOLUSD",1739998147175,0.063,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1739998147359,0.063,168.78,168.72,29.38178766]
["bitfinex","SOLUSD",1739998147360,0.0001,168.73,168.72,29.38178766]
["bitfinex","SOLUSD",1739998148255,0.0001,168.73,168.72,74.26234286]
["bitfinex","SOLUSD",1739998148645,0.0001,168.73,168.72,76.6304319]
["bitfinex","SOLUSD",1739998149163,0.0001,168.73,168.72,82.5573319]
["bitfinex","SOLUSD",1739998149358,0.0001,168.73,168.72,76.6053319]
["bitfinex","SOLUSD",1739998149571,0.0001,168.73,168.72,37.29533057]
["bitfinex","SOLUSD",1739998150467,0.0001,168.73,168.72,38.29533057]
["bitfinex","SOLUSD",1739998151474,0.0001,168.73,168.72,83.17588577]
["bitfinex","SOLUSD",1739998151677,0.0001,168.73,168.72,77.22388577]
["bitfinex","SOLUSD",1739998152573,0.0001,168.73,168.72,83.17588577]
["bitfinex","SOLUSD",1739998152766,0.0001,168.73,168.72,76.22388577]
["bitfinex","SOLUSD",1739998152968,0.0001,168.73,168.72,77.22388577]
["bitfinex","SOLUSD",1739998153273,0.0001,168.73,168.72,157.92388577]
["bitfinex","SOLUSD",1739998153676,0.0001,168.73,168.72,163.87588577]
["bitfinex","SOLUSD",1739998154283,0.0001,168.73,168.72,157.92388577]
["bitfinex","SOLUSD",1739998154579,0.0001,168.73,168.72,163.87588577]
["bitfinex","SOLUSD",1739998154787,0.0001,168.73,168.72,157.92388577]
["bitfinex","SOLUSD",1739998154976,0.0001,168.73,168.72,118.99533057]
["bitfinex","SOLUSD",1739998155356,0.0001,168.73,168.72,117.99533057]
["bitfinex","SOLUSD",1739998155977,0.0001,168.73,168.72,123.94733057]
["bitfinex","SOLUSD",1739998156482,0.0001,168.73,168.72,124.94733057]
["bitfinex","SOLUSD",1739998156672,0.0001,168.73,168.72,157.92388577]
["bitfinex","SOLUSD",1739998158073,0.0001,168.73,168.72,115.00868766]
["bitfinex","SOLUSD",1739998158272,0.0001,168.73,168.72,80.7]
["bitfinex","SOLUSD",1739998159362,0.0001,168.73,168.69,96.3598388]
["bitfinex","SOLUSD",1739998159570,0.0001,168.73,168.69,80.7]
["bitfinex","SOLUSD",1739998159786,9.7322388,168.73,168.69,80.7]
["bitfinex","SOLUSD",1739998160284,0.0001,168.73,168.7,18.64964886]
["bitfinex","SOLUSD",1739998162067,0.0001,168.73,168.69,86.628]
["bitfinex","SOLUSD",1739998162267,0.0001,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739998167390,9.7322388,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739998167693,11.2637388,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739998168889,17.1903388,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739998170184,20.0,168.7,168.63,5.93]
["bitfinex","SOLUSD",1739998170388,9.7321388,168.67,168.61,96.3929388]
["bitfinex","SOLUSD",1739998170878,5.9272,168.72,168.64,28.38178766]
["bitfinex","SOLUSD",1739998171074,9.7321388,168.71,168.64,28.38178766]
["bitfinex","SOLUSD",1739998171879,9.7321388,168.71,168.65,9.7321388]
["bitfinex","SOLUSD",1739998172499,9.7321388,168.71,168.65,15.6614388]
["bitfinex","SOLUSD",1739998172805,9.7321388,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1739998173303,9.7321388,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1739998173505,9.7321388,168.66,168.61,80.73]
["bitfinex","SOLUSD",1739998173696,9.7321388,168.65,168.61,80.73]
["bitfinex","SOLUSD",1739998174312,9.7321388,168.65,168.61,86.6608]
["bitfinex","SOLUSD",1739998174776,9.7321388,168.66,168.61,86.6608]
["bitfinex","SOLUSD",1739998174978,17.5422388,168.67,168.61,96.3929388]
["bitfinex","SOLUSD",1739998175210,7.8101,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1739998175508,7.8101,168.67,168.62,28.38178766]
["bitfinex","SOLUSD",1739998175813,9.7321388,168.66,168.61,80.73]
["bitfinex","SOLUSD",1739998176099,9.7321388,168.66,168.62,18.64964886]
["bitfinex","SOLUSD",1739998176307,7.8101,168.67,168.62,34.31218766]
["bitfinex","SOLUSD",1739998176682,17.5422388,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1739998177303,9.7321388,168.66,168.61,80.73]
["bitfinex","SOLUSD",1739998178809,9.7321388,168.66,168.61,86.6607]
["bitfinex","SOLUSD",1739998179285,9.7321388,168.65,168.61,80.73]
["bitfinex","SOLUSD",1739998180398,13.7389,168.67,168.61,80.73]
["bitfinex","SOLUSD",1739998180399,9.7321388,168.64,168.61,80.73]
["bitfinex","SOLUSD",1739998180606,9.7321388,168.63,168.61,0.03]
["bitfinex","SOLUSD",1739998181080,9.7321388,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739998184509,15.6625388,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739998184808,17.3124388,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739998185110,21.8924388,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739998186015,28.3936388,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739998188110,28.3936388,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739998188308,9.7321388,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739998188811,10.7321388,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739998189110,20.759,168.6,168.54,0.03]
["bitfinex","SOLUSD",1739998189416,9.7321388,168.56,168.54,0.03]
["bitfinex","SOLUSD",1739998190515,15.6647388,168.56,168.54,0.03]
["bitfinex","SOLUSD",1739998191615,9.7321388,168.56,168.54,0.03]
["bitfinex","SOLUSD",1739998192001,5.9323,168.57,168.54,0.03]
["bitfinex","SOLUSD",1739998192002,15.6644388,168.57,168.54,0.03]
["bitfinex","SOLUSD",1739998192415,9.7321388,168.57,168.54,0.03]
["bitfinex","SOLUSD",1739998192905,9.7321388,168.56,168.54,0.03]
["bitfinex","SOLUSD",1739998194110,20.7603,168.59,168.54,0.03]
["bitfinex","SOLUSD",1739998194416,9.7321388,168.57,168.54,0.03]
["bitfinex","SOLUSD",1739998194622,15.6647388,168.56,168.54,0.03]
["bitfinex","SOLUSD",1739998198220,9.7321388,168.56,168.54,0.03]
["bitfinex","SOLUSD",1739998198722,15.6647388,168.56,168.54,0.03]
["bitfinex","SOLUSD",1739998200324,150.0941,168.62,168.54,20.03]
["bitfinex","SOLUSD",1739998200325,0.063,168.62,168.54,20.03]
["bitfinex","SOLUSD",1739998200508,5.9935,168.62,168.6,9.7321388]
["bitfinex","SOLUSD",1739998200840,0.063,168.62,168.61,28.38178766]
["bitfinex","SOLUSD",1739998201204,0.063,168.62,168.61,109.08178766]
["bitfinex","SOLUSD",1739998201399,0.063,168.62,168.61,115.03378766]
["bitfinex","SOLUSD",1739998201908,0.063,168.62,168.61,115.01258766]
["bitfinex","SOLUSD",1739998202208,0.063,168.62,168.61,105.28044886]
["bitfinex","SOLUSD",1739998202602,0.063,168.62,168.61,86.6308]
["bitfinex","SOLUSD",1739998202803,0.063,168.62,168.61,80.7]
["bitfinex","SOLUSD",1739998203022,0.063,168.62,168.61,86.6308]
["bitfinex","SOLUSD",1739998203202,0.063,168.62,168.61,120.50337063]
["bitfinex","SOLUSD",1739998204246,0.063,168.62,168.61,121.50337063]
["bitfinex","SOLUSD",1739998204651,0.063,168.62,168.61,120.50337063]
["bitfinex","SOLUSD",1739998205153,0.063,168.62,168.61,121.50337063]
["bitfinex","SOLUSD",1739998205356,0.0001,168.62,168.61,121.50337063]
["bitfinex","SOLUSD",1739998205546,0.063,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1739998205745,0.063,168.72,168.69,18.64964886]
["bitfinex","SOLUSD",1739998206244,0.063,168.72,168.7,15.22292177]
["bitfinex","SOLUSD",1739998206629,0.063,168.72,168.69,120.50037063]
["bitfinex","SOLUSD",1739998206847,0.063,168.72,168.69,99.34964886]
["bitfinex","SOLUSD",1739998207261,15.28592177,168.72,168.69,80.7]
["bitfinex","SOLUSD",1739998207564,15.28592177,168.72,168.65,80.7]
["bitfinex","SOLUSD",1739998207565,15.22292177,168.7,168.65,80.7]
["bitfinex","SOLUSD",1739998207762,15.22292177,168.69,168.65,80.7]
["bitfinex","SOLUSD",1739998207942,15.22292177,168.66,168.61,80.7]
["bitfinex","SOLUSD",1739998208146,15.22292177,168.66,168.62,18.64964886]
["bitfinex","SOLUSD",1739998208734,15.22292177,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1739998208967,93.5073,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1739998209158,93.5073,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1739998209159,15.22292177,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1739998209550,19.80292177,168.71,168.64,95.92292177]
["bitfinex","SOLUSD",1739998209751,19.80292177,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1739998210068,5.99,168.72,168.66,33.87257063]
["bitfinex","SOLUSD",1739998210069,15.28592177,168.72,168.66,33.87257063]
["bitfinex","SOLUSD",1739998210246,15.22292177,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1739998210455,15.22292177,168.7,168.66,99.34964886]
["bitfinex","SOLUSD",1739998211754,0.063,168.69,168.66,99.34964886]
["bitfinex","SOLUSD",1739998212074,0.063,168.69,168.66,80.7]
["bitfinex","SOLUSD",1739998212075,15.22292177,168.67,168.66,80.7]
["bitfinex","SOLUSD",1739998212234,15.22292177,168.67,168.6,95.92292177]
["bitfinex","SOLUSD",1739998212439,15.22292177,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1739998212639,4.643,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1739998212640,15.22292177,168.68,168.61,33.87257063]
["bitfinex","SOLUSD",1739998212939,15.22292177,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1739998213149,15.22292177,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1739998213365,15.22292177,168.67,168.61,39.80317063]
["bitfinex","SOLUSD",1739998213565,15.22292177,168.68,168.62,15.22292177]
["bitfinex","SOLUSD",1739998214342,15.22292177,168.67,168.61,39.80317063]
["bitfinex","SOLUSD",1739998214548,15.22292177,168.66,168.61,24.58024886]
["bitfinex","SOLUSD",1739998214745,15.22292177,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1739998215047,15.22292177,168.65,168.6,86.631]
["bitfinex","SOLUSD",1739998215243,15.22292177,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1739998215446,15.22292177,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1739998215869,15.22292177,168.66,168.6,86.631]
["bitfinex","SOLUSD",1739998216070,15.22292177,168.62,168.57,80.7]
["bitfinex","SOLUSD",1739998216278,15.22292177,168.61,168.57,80.7]
["bitfinex","SOLUSD",1739998217365,15.22292177,168.62,168.57,86.6322]
["bitfinex","SOLUSD",1739998217743,15.22292177,168.62,168.57,80.7]
["bitfinex","SOLUSD",1739998218270,15.22292177,168.62,168.57,86.6321]
["bitfinex","SOLUSD",1739998218457,15.22292177,168.62,168.57,80.7]
["bitfinex","SOLUSD",1739998218953,15.22292177,168.61,168.57,80.7]
["bitfinex","SOLUSD",1739998219668,15.22292177,168.6,168.55,0.03]
["bitfinex","SOLUSD",1739998219845,15.22292177,168.59,168.55,18.67964886]
["bitfinex","SOLUSD",1739998220040,15.22292177,168.59,168.55,0.03]
["bitfinex","SOLUSD",1739998220350,7.4657,168.63,168.55,0.03]
["bitfinex","SOLUSD",1739998220351,15.22292177,168.58,168.55,0.03]
["bitfinex","SOLUSD",1739998220556,15.22292177,168.57,168.55,0.03]
["bitfinex","SOLUSD",1739998221382,15.22292177,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739998221869,21.15552177,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739998222350,36.37844354,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739998224273,119.37844354,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739998224579,119.37844354,168.56,168.46,80.7]
["bitfinex","SOLUSD",1739998224580,20.0,168.52,168.46,80.7]
["bitfinex","SOLUSD",1739998224768,15.22292177,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739998224953,15.22292177,168.49,168.45,0.03]
["bitfinex","SOLUSD",1739998225557,15.22292177,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739998226477,15.22292177,168.49,168.45,0.03]
["bitfinex","SOLUSD",1739998226977,15.22292177,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739998227476,118.22292177,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1739998227678,118.22292177,168.52,168.45,15.25292177]
["bitfinex","SOLUSD",1739998227679,15.22292177,168.5,168.45,80.73]
["bitfinex","SOLUSD",1739998227884,15.22292177,168.49,168.45,80.73]
["bitfinex","SOLUSD",1739998229164,15.22292177,168.5,168.45,80.73]
["bitfinex","SOLUSD",1739998229554,20.0,168.52,168.45,80.73]
["bitfinex","SOLUSD",1739998229555,15.22292177,168.49,168.45,80.73]
["bitfinex","SOLUSD",1739998229778,15.22292177,168.48,168.45,80.73]
["bitfinex","SOLUSD",1739998229959,15.22292177,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739998230366,21.15902177,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739998230566,21.15902177,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739998230769,15.22292177,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739998234160,21.15972177,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739998234862,22.15972177,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739998235662,20.0,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998235999,39.80292177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998236871,15.22292177,168.42,168.4,0.03]
["bitfinex","SOLUSD",1739998237487,15.22292177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998237865,15.22292177,168.42,168.4,0.03]
["bitfinex","SOLUSD",1739998238473,5.9372,168.43,168.4,0.03]
["bitfinex","SOLUSD",1739998238680,21.15932177,168.45,168.4,0.03]
["bitfinex","SOLUSD",1739998238982,15.22292177,168.43,168.4,0.03]
["bitfinex","SOLUSD",1739998239175,15.22292177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998239488,15.22292177,168.42,168.4,0.03]
["bitfinex","SOLUSD",1739998239688,35.22292177,168.42,168.4,0.03]
["bitfinex","SOLUSD",1739998239985,15.22292177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998240655,21.16072177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998241174,15.22292177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998242171,21.16072177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998243697,20.0,168.42,168.4,0.03]
["bitfinex","SOLUSD",1739998243868,15.22292177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998245310,21.16072177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998246285,36.38364354,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998247298,21.16072177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998250506,15.22292177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998253012,21.16072177,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739998260596,20.0,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739998260797,178.10292177,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1739998261211,184.04142177,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1739998261394,183.04142177,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1739998262798,1.0,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998262999,16.22292177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998263335,15.22292177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998263635,147.8185,168.39,168.37,0.0101]
["bitfinex","SOLUSD",1739998263798,15.22292177,168.39,168.37,0.0101]
["bitfinex","SOLUSD",1739998263998,15.22292177,168.41,168.37,0.0101]
["bitfinex","SOLUSD",1739998264209,104.16052177,168.42,168.37,0.0101]
["bitfinex","SOLUSD",1739998264421,15.22292177,168.4,168.37,0.0101]
["bitfinex","SOLUSD",1739998264828,88.9376,168.42,168.37,0.0101]
["bitfinex","SOLUSD",1739998264829,15.22292177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998266037,15.22292177,168.39,168.37,0.0101]
["bitfinex","SOLUSD",1739998266424,15.22292177,168.4,168.37,0.0101]
["bitfinex","SOLUSD",1739998266629,15.22292177,168.41,168.37,0.0101]
["bitfinex","SOLUSD",1739998267143,10.5172,168.43,168.37,0.0101]
["bitfinex","SOLUSD",1739998267144,15.22292177,168.4,168.37,0.0101]
["bitfinex","SOLUSD",1739998267437,83.0,168.45,168.38,1.6097]
["bitfinex","SOLUSD",1739998267609,98.22292177,168.45,168.38,16.83262177]
["bitfinex","SOLUSD",1739998267815,15.22292177,168.45,168.39,15.22292177]
["bitfinex","SOLUSD",1739998268034,15.22292177,168.44,168.38,97.53262177]
["bitfinex","SOLUSD",1739998268430,15.22292177,168.45,168.39,15.22292177]
["bitfinex","SOLUSD",1739998270542,15.22292177,168.45,168.39,21.16132177]
["bitfinex","SOLUSD",1739998270838,15.28592177,168.45,168.39,21.16132177]
["bitfinex","SOLUSD",1739998271142,15.28592177,168.45,168.39,101.86132177]
["bitfinex","SOLUSD",1739998271438,0.063,168.45,168.41,15.22292177]
["bitfinex","SOLUSD",1739998271643,0.063,168.45,168.43,15.22292177]
["bitfinex","SOLUSD",1739998271845,0.063,168.45,168.44,41.77387063]
["bitfinex","SOLUSD",1739998272333,0.063,168.46,168.45,18.64964886]
["bitfinex","SOLUSD",1739998272539,15.22292177,168.54,168.45,120.50897063]
["bitfinex","SOLUSD",1739998272540,4.58,168.54,168.45,120.50897063]
["bitfinex","SOLUSD",1739998272713,15.22292177,168.56,168.5,15.22292177]
["bitfinex","SOLUSD",1739998272914,24.51032366,168.56,168.5,95.92292177]
["bitfinex","SOLUSD",1739998273115,9.28740189,168.56,168.51,15.22292177]
["bitfinex","SOLUSD",1739998274446,9.28740189,168.56,168.53,21.23652177]
["bitfinex","SOLUSD",1739998275229,9.28740189,168.56,168.53,6.0136]
["bitfinex","SOLUSD",1739998275546,15.22292177,168.56,168.52,1.6098]
["bitfinex","SOLUSD",1739998275845,0.063,168.6,168.53,15.22292177]
["bitfinex","SOLUSD",1739998275846,15.22292177,168.59,168.53,15.22292177]
["bitfinex","SOLUSD",1739998276034,0.063,168.6,168.52,1.6098]
["bitfinex","SOLUSD",1739998276035,15.22292177,168.56,168.52,1.6098]
["bitfinex","SOLUSD",1739998277815,15.22292177,168.56,168.49,6.12]
["bitfinex","SOLUSD",1739998278147,15.22292177,168.52,168.49,6.12]
["bitfinex","SOLUSD",1739998278522,15.22292177,168.53,168.49,6.12]
["bitfinex","SOLUSD",1739998278941,15.22292177,168.52,168.49,6.12]
["bitfinex","SOLUSD",1739998279650,15.22292177,168.52,168.42,4.58]
["bitfinex","SOLUSD",1739998279651,15.22292177,168.5,168.41,88.7618]
["bitfinex","SOLUSD",1739998279829,15.22292177,168.47,168.41,103.98472177]
["bitfinex","SOLUSD",1739998280830,15.22292177,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1739998281035,15.22292177,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1739998282253,15.22292177,168.49,168.43,33.87257063]
["bitfinex","SOLUSD",1739998282437,15.22292177,168.49,168.46,0.03]
["bitfinex","SOLUSD",1739998282638,15.22292177,168.47,168.46,0.03]
["bitfinex","SOLUSD",1739998283260,21.15862177,168.47,168.46,0.03]
["bitfinex","SOLUSD",1739998284428,22.15862177,168.47,168.46,0.03]
["bitfinex","SOLUSD",1739998284955,20.0,168.44,168.37,0.0101]
["bitfinex","SOLUSD",1739998285128,15.22292177,168.39,168.37,0.0101]
["bitfinex","SOLUSD",1739998285327,15.02292177,168.39,168.37,0.0101]
["bitfinex","SOLUSD",1739998285929,15.22292177,168.4,168.37,0.0101]
["bitfinex","SOLUSD",1739998286430,15.22292177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998286934,21.16182177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998289747,104.16182177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998294182,15.22292177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998294381,19.80292177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998294769,15.22292177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998295281,21.16182177,168.38,168.37,0.0101]
["bitfinex","SOLUSD",1739998297460,20.0,168.35,168.29,0.03]
["bitfinex","SOLUSD",1739998297661,15.22292177,168.3,168.29,0.03]
["bitfinex","SOLUSD",1739998297891,21.16462177,168.3,168.29,0.03]
["bitfinex","SOLUSD",1739998299974,22.16462177,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998300585,21.16462177,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998300793,30.41685047,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998301089,31.41685047,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998301660,30.41685047,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998305062,137.3,168.31,168.29,0.0001]
["bitfinex","SOLUSD",1739998305366,24.47515047,168.31,168.29,0.0001]
["bitfinex","SOLUSD",1739998305757,24.47515047,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998306894,24.47515047,168.31,168.29,0.0001]
["bitfinex","SOLUSD",1739998307278,24.47515047,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998310803,83.0,168.33,168.29,0.0001]
["bitfinex","SOLUSD",1739998311006,83.0,168.33,168.29,24.47525047]
["bitfinex","SOLUSD",1739998311181,24.47515047,168.35,168.29,24.47525047]
["bitfinex","SOLUSD",1739998311378,24.47515047,168.36,168.3,43.12479933]
["bitfinex","SOLUSD",1739998311576,24.47515047,168.37,168.31,24.47515047]
["bitfinex","SOLUSD",1739998312076,24.47515047,168.37,168.31,30.41615047]
["bitfinex","SOLUSD",1739998312811,24.47515047,168.37,168.31,5.941]
["bitfinex","SOLUSD",1739998313304,24.47515047,168.37,168.3,49.06639933]
["bitfinex","SOLUSD",1739998313596,24.47515047,168.37,168.31,24.47515047]
["bitfinex","SOLUSD",1739998313800,24.47515047,168.36,168.3,105.17515047]
["bitfinex","SOLUSD",1739998314007,24.47515047,168.33,168.3,80.7]
["bitfinex","SOLUSD",1739998314610,24.47515047,168.32,168.29,0.0001]
["bitfinex","SOLUSD",1739998314988,24.47515047,168.31,168.29,0.0001]
["bitfinex","SOLUSD",1739998315912,24.47515047,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998317910,30.41685047,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998319209,50.06649933,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998319718,49.06649933,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998320232,51.06649933,168.3,168.29,0.0001]
["bitfinex","SOLUSD",1739998320398,63.12479933,168.27,168.26,0.03]
["bitfinex","SOLUSD",1739998320919,64.12479933,168.27,168.26,0.03]
["bitfinex","SOLUSD",1739998321216,1.0,168.26,168.15,82.2755]
["bitfinex","SOLUSD",1739998321424,24.47515047,168.17,168.15,1.5755]
["bitfinex","SOLUSD",1739998321596,24.47515047,168.16,168.14,6.1438]
["bitfinex","SOLUSD",1739998322795,4.58,168.19,168.12,1.6055]
["bitfinex","SOLUSD",1739998322796,10.526,168.19,168.12,1.6055]
["bitfinex","SOLUSD",1739998323000,15.31406412,168.14,168.12,0.03]
["bitfinex","SOLUSD",1739998323202,15.31406412,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998324230,25.84176412,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998324634,29.10205769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998325210,35.04975769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998325623,29.10205769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998325815,35.04975769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998328229,55.69940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998328938,35.04975769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998329320,30.46975769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998329517,35.04975769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998329720,55.69940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998330218,35.04975769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998330418,24.52205769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998330730,30.46975769,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998332328,50.11940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998332524,51.11940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998333442,49.11940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998333736,50.11940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998334243,51.11940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998334440,50.11940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998334638,51.11940655,168.13,168.12,0.03]
["bitfinex","SOLUSD",1739998334845,20.0,168.1,168.01,92.15044044]
["bitfinex","SOLUSD",1739998335142,24.52205769,168.06,168.01,67.62838275]
["bitfinex","SOLUSD",1739998335830,24.52205769,168.04,168.01,6.0019]
["bitfinex","SOLUSD",1739998336138,24.52205769,168.05,168.01,6.0019]
["bitfinex","SOLUSD",1739998336322,24.52205769,168.06,168.01,11.9538]
["bitfinex","SOLUSD",1739998336729,107.52205769,168.07,168.01,36.47585769]
["bitfinex","SOLUSD",1739998337144,107.52205769,168.07,168.01,30.52395769]
["bitfinex","SOLUSD",1739998337339,24.52205769,168.05,168.01,6.0019]
["bitfinex","SOLUSD",1739998340023,24.52205769,168.03,168.01,6.0019]
["bitfinex","SOLUSD",1739998340458,24.52205769,168.04,168.01,6.0019]
["bitfinex","SOLUSD",1739998342976,30.47265769,168.05,168.01,6.0019]
["bitfinex","SOLUSD",1739998343136,30.47305769,168.04,168.01,6.0019]
["bitfinex","SOLUSD",1739998343329,24.52205769,168.04,168.01,6.0319]
["bitfinex","SOLUSD",1739998344153,24.52205769,168.05,168.01,6.0319]
["bitfinex","SOLUSD",1739998344360,24.52205769,168.04,168.01,6.0319]
["bitfinex","SOLUSD",1739998344858,24.52205769,168.03,168.01,6.0319]
["bitfinex","SOLUSD",1739998345063,24.52205769,168.03,168.01,0.03]
["bitfinex","SOLUSD",1739998346034,24.52205769,168.03,167.93,1.0]
["bitfinex","SOLUSD",1739998346035,40.64964886,167.99,167.84,24.52205769]
["bitfinex","SOLUSD",1739998346240,24.52205769,167.91,167.84,86.14854044]
["bitfinex","SOLUSD",1739998346860,15.35983955,167.89,167.84,61.62648275]
["bitfinex","SOLUSD",1739998347066,15.35983955,167.89,167.84,67.58438275]
["bitfinex","SOLUSD",1739998347231,10.6542,167.95,167.85,15.35983955]
["bitfinex","SOLUSD",1739998347232,15.35983955,167.92,167.85,15.35983955]
["bitfinex","SOLUSD",1739998347842,15.35983955,167.9,167.84,82.9442223]
["bitfinex","SOLUSD",1739998348060,15.35983955,167.9,167.84,67.58438275]
["bitfinex","SOLUSD",1739998348232,15.35983955,167.9,167.84,82.9442223]
["bitfinex","SOLUSD",1739998349559,15.35983955,167.9,167.85,24.60714886]
["bitfinex","SOLUSD",1739998349966,4.7,167.95,167.85,5.9575]
["bitfinex","SOLUSD",1739998350136,15.35983955,167.9,167.85,5.9575]
["bitfinex","SOLUSD",1739998350336,15.35983955,167.95,167.88,15.35983955]
["bitfinex","SOLUSD",1739998350649,4.7,167.97,167.88,61.62648275]
["bitfinex","SOLUSD",1739998350851,4.7,168.01,167.89,18.64964886]
["bitfinex","SOLUSD",1739998351029,4.7,168.01,167.89,81.27613161]
["bitfinex","SOLUSD",1739998351232,15.35983955,167.97,167.91,15.35983955]
["bitfinex","SOLUSD",1739998351428,15.35983955,167.97,167.91,76.9863223]
["bitfinex","SOLUSD",1739998351655,4.7,168.01,167.91,76.9863223]
["bitfinex","SOLUSD",1739998351656,15.35983955,167.94,167.91,61.62648275]
["bitfinex","SOLUSD",1739998352358,15.35983955,168.0,167.91,61.62648275]
["bitfinex","SOLUSD",1739998352359,15.35983955,167.95,167.91,61.62648275]
["bitfinex","SOLUSD",1739998352934,15.35983955,167.94,167.91,61.62648275]
["bitfinex","SOLUSD",1739998353359,15.35983955,167.92,167.91,61.62648275]
["bitfinex","SOLUSD",1739998353548,15.35983955,167.92,167.86,8.2104]
["bitfinex","SOLUSD",1739998353744,15.35983955,167.9,167.86,8.2104]
["bitfinex","SOLUSD",1739998354270,15.35983955,167.91,167.86,14.1677]
["bitfinex","SOLUSD",1739998354466,15.35983955,167.92,167.86,29.52753955]
["bitfinex","SOLUSD",1739998355150,15.35983955,167.89,167.86,8.2104]
["bitfinex","SOLUSD",1739998355551,15.35983955,167.9,167.86,8.2104]
["bitfinex","SOLUSD",1739998356070,15.35983955,167.91,167.86,14.1677]
["bitfinex","SOLUSD",1739998356370,15.35983955,167.91,167.86,8.2104]
["bitfinex","SOLUSD",1739998356569,15.35983955,167.9,167.86,8.2104]
["bitfinex","SOLUSD",1739998356768,15.35983955,167.9,167.85,0.03]
["bitfinex","SOLUSD",1739998356950,15.35983955,167.89,167.85,0.03]
["bitfinex","SOLUSD",1739998357272,15.35983955,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1739998357454,15.35983955,167.91,167.85,21.31743955]
["bitfinex","SOLUSD",1739998358858,15.35983955,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1739998359274,15.35983955,167.87,167.82,6.1237]
["bitfinex","SOLUSD",1739998359575,15.35983955,167.87,167.82,12.0824]
["bitfinex","SOLUSD",1739998359754,15.35983955,167.84,167.78,61.62648275]
["bitfinex","SOLUSD",1739998359952,15.35983955,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1739998360145,15.35983955,167.86,167.8,15.35983955]
["bitfinex","SOLUSD",1739998360376,15.35983955,167.86,167.8,61.62648275]
["bitfinex","SOLUSD",1739998360575,15.35983955,167.86,167.8,76.9863223]
["bitfinex","SOLUSD",1739998360874,15.35983955,167.87,167.81,15.35983955]
["bitfinex","SOLUSD",1739998361271,15.35983955,167.85,167.79,21.31963955]
["bitfinex","SOLUSD",1739998361452,15.35983955,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1739998361848,15.35983955,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1739998362163,5.9567,167.88,167.78,5.9601]
["bitfinex","SOLUSD",1739998362164,15.35983955,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1739998362366,15.35983955,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1739998362877,15.35983955,167.84,167.78,21.31993955]
["bitfinex","SOLUSD",1739998365457,15.35983955,167.83,167.77,62.20913102]
["bitfinex","SOLUSD",1739998366674,15.35983955,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1739998366877,5.9566,167.88,167.78,21.31993955]
["bitfinex","SOLUSD",1739998367062,15.35983955,167.87,167.81,15.35983955]
["bitfinex","SOLUSD",1739998367462,10.6563,167.89,167.81,15.35983955]
["bitfinex","SOLUSD",1739998367652,15.35983955,167.87,167.81,15.35983955]
["bitfinex","SOLUSD",1739998367998,15.35983955,167.86,167.81,15.35983955]
["bitfinex","SOLUSD",1739998368357,15.35983955,167.87,167.81,15.35983955]
["bitfinex","SOLUSD",1739998368976,15.35983955,167.92,167.83,15.35983955]
["bitfinex","SOLUSD",1739998368977,15.35983955,167.88,167.83,15.35983955]
["bitfinex","SOLUSD",1739998369316,15.35983955,167.88,167.81,5.9589]
["bitfinex","SOLUSD",1739998369317,15.35983955,167.88,167.82,15.35983955]
["bitfinex","SOLUSD",1739998369512,15.35983955,167.87,167.81,15.35983955]
["bitfinex","SOLUSD",1739998370210,15.35983955,167.86,167.8,15.35983955]
["bitfinex","SOLUSD",1739998371099,15.35983955,167.85,167.79,15.35983955]
["bitfinex","SOLUSD",1739998371312,15.35983955,167.84,167.78,62.20913102]
["bitfinex","SOLUSD",1739998372684,15.35983955,167.79,167.7,5.963]
["bitfinex","SOLUSD",1739998372889,15.35983955,167.76,167.71,6.0858]
["bitfinex","SOLUSD",1739998373314,15.35983955,167.8,167.73,15.35983955]
["bitfinex","SOLUSD",1739998374017,15.35983955,167.79,167.73,15.35983955]
["bitfinex","SOLUSD",1739998374193,4.74,167.83,167.71,52.93509147]
["bitfinex","SOLUSD",1739998374510,15.35983955,167.81,167.75,15.35983955]
["bitfinex","SOLUSD",1739998374709,15.35983955,167.8,167.75,20.0]
["bitfinex","SOLUSD",1739998375517,15.35983955,167.82,167.76,15.35983955]
["bitfinex","SOLUSD",1739998375707,5.9574,167.86,167.8,15.35983955]
["bitfinex","SOLUSD",1739998375708,15.35983955,167.86,167.8,15.35983955]
["bitfinex","SOLUSD",1739998375912,15.35983955,167.87,167.8,15.35983955]
["bitfinex","SOLUSD",1739998376292,15.35983955,167.87,167.81,15.35983955]
["bitfinex","SOLUSD",1739998376693,15.35983955,167.86,167.8,27.50243955]
["bitfinex","SOLUSD",1739998377103,15.35983955,167.84,167.8,6.1832]
["bitfinex","SOLUSD",1739998377495,15.35983955,167.82,167.79,20.0]
["bitfinex","SOLUSD",1739998377696,15.35983955,167.84,167.79,20.0]
["bitfinex","SOLUSD",1739998377999,15.35983955,167.83,167.79,20.0]
["bitfinex","SOLUSD",1739998378204,15.35983955,167.82,167.79,20.0]
["bitfinex","SOLUSD",1739998378398,10.6969,167.88,167.78,15.35983955]
["bitfinex","SOLUSD",1739998378599,15.35983955,167.85,167.78,21.31993955]
["bitfinex","SOLUSD",1739998378796,15.35983955,167.84,167.78,21.31993955]
["bitfinex","SOLUSD",1739998379110,15.35983955,167.84,167.77,5.9604]
["bitfinex","SOLUSD",1739998379409,15.35983955,167.84,167.77,21.32023955]
["bitfinex","SOLUSD",1739998379716,15.35983955,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1739998380119,15.35983955,167.83,167.77,21.32023955]
["bitfinex","SOLUSD",1739998380419,15.35983955,167.83,167.76,48.41579147]
["bitfinex","SOLUSD",1739998380420,15.35983955,167.81,167.76,48.41579147]
["bitfinex","SOLUSD",1739998380726,1.6269,167.86,167.76,46.84929147]
["bitfinex","SOLUSD",1739998381021,15.35983955,167.82,167.77,0.03]
["bitfinex","SOLUSD",1739998381408,15.35983955,167.84,167.78,15.35983955]
["bitfinex","SOLUSD",1739998381624,15.35983955,167.85,167.79,15.35983955]
["bitfinex","SOLUSD",1739998381794,0.063,167.86,167.81,15.35983955]
["bitfinex","SOLUSD",1739998382196,15.35983955,167.84,167.78,15.35983955]
["bitfinex","SOLUSD",1739998382407,15.35983955,167.85,167.8,20.0]
["bitfinex","SOLUSD",1739998382599,0.063,167.86,167.8,35.35983955]
["bitfinex","SOLUSD",1739998382805,15.42283955,167.86,167.8,41.31913955]
["bitfinex","SOLUSD",1739998383227,0.063,167.86,167.81,15.35983955]
["bitfinex","SOLUSD",1739998383702,0.063,167.86,167.8,42.97013955]
["bitfinex","SOLUSD",1739998384605,0.063,167.86,167.81,15.35983955]
["bitfinex","SOLUSD",1739998384809,0.063,167.86,167.8,22.97013955]
["bitfinex","SOLUSD",1739998385115,0.063,167.86,167.8,42.97013955]
["bitfinex","SOLUSD",1739998385900,0.063,167.86,167.81,15.35983955]
["bitfinex","SOLUSD",1739998387028,0.063,167.86,167.81,21.31883955]
["bitfinex","SOLUSD",1739998387413,0.063,167.86,167.81,5.959]
["bitfinex","SOLUSD",1739998387795,0.063,167.86,167.8,89.81953102]
["bitfinex","SOLUSD",1739998388213,15.42283955,167.86,167.8,68.50029147]
["bitfinex","SOLUSD",1739998388822,15.35983955,167.85,167.8,48.50029147]
["bitfinex","SOLUSD",1739998389016,15.35983955,167.85,167.78,15.35983955]
["bitfinex","SOLUSD",1739998389229,15.35983955,167.84,167.77,21.35023955]
["bitfinex","SOLUSD",1739998389405,15.35983955,167.83,167.77,5.9904]
["bitfinex","SOLUSD",1739998389730,15.35983955,167.81,167.77,0.03]
["bitfinex","SOLUSD",1739998390215,15.35983955,167.82,167.77,0.03]
["bitfinex","SOLUSD",1739998390408,15.35983955,167.82,167.77,5.9904]
["bitfinex","SOLUSD",1739998390599,15.35983955,167.82,167.77,5.9905]
["bitfinex","SOLUSD",1739998391112,15.35983955,167.83,167.77,5.9905]
["bitfinex","SOLUSD",1739998391318,20.05983955,167.84,167.77,21.35033955]
["bitfinex","SOLUSD",1739998391733,20.05983955,167.84,167.78,15.35983955]
["bitfinex","SOLUSD",1739998392232,20.05983955,167.84,167.77,21.35033955]
["bitfinex","SOLUSD",1739998392424,15.35983955,167.83,167.77,0.03]
["bitfinex","SOLUSD",1739998393118,10.658,167.84,167.79,20.0]
["bitfinex","SOLUSD",1739998393119,15.35983955,167.84,167.79,20.0]
["bitfinex","SOLUSD",1739998394337,15.35983955,167.84,167.79,25.9598]
["bitfinex","SOLUSD",1739998394641,15.42283955,167.86,167.8,15.35983955]
["bitfinex","SOLUSD",1739998394811,15.35983955,167.85,167.79,20.0]
["bitfinex","SOLUSD",1739998395007,15.35983955,167.83,167.77,46.87929147]
["bitfinex","SOLUSD",1739998395206,15.35983955,167.83,167.77,68.19953102]
["bitfinex","SOLUSD",1739998395622,15.35983955,167.83,167.77,52.83969147]
["bitfinex","SOLUSD",1739998397524,15.35983955,167.83,167.77,68.19953102]
["bitfinex","SOLUSD",1739998397738,0.063,167.86,167.78,15.35983955]
["bitfinex","SOLUSD",1739998397941,15.42283955,167.86,167.8,15.35983955]
["bitfinex","SOLUSD",1739998398122,0.063,167.86,167.82,15.35983955]
["bitfinex","SOLUSD",1739998398314,0.063,167.86,167.83,15.35983955]
["bitfinex","SOLUSD",1739998399032,0.063,167.86,167.84,15.35983955]
["bitfinex","SOLUSD",1739998399434,0.063,167.86,167.83,21.86043955]
["bitfinex","SOLUSD",1739998400114,0.063,167.86,167.85,15.35983955]
["bitfinex","SOLUSD",1739998400336,0.063,167.86,167.84,15.35983955]
["bitfinex","SOLUSD",1739998400842,0.063,167.86,167.83,21.86043955]
["bitfinex","SOLUSD",1739998401345,0.063,167.86,167.83,6.5006]
["bitfinex","SOLUSD",1739998401847,83.0,167.85,167.77,0.03]
["bitfinex","SOLUSD",1739998402033,15.35983955,167.82,167.77,0.03]
["bitfinex","SOLUSD",1739998402541,83.0,167.85,167.77,0.03]
["bitfinex","SOLUSD",1739998402542,15.35983955,167.83,167.77,0.03]
["bitfinex","SOLUSD",1739998402840,15.35983955,167.85,167.79,15.35983955]
["bitfinex","SOLUSD",1739998403546,15.35983955,167.85,167.78,15.35983955]
["bitfinex","SOLUSD",1739998404647,21.31753955,167.85,167.78,15.35983955]
["bitfinex","SOLUSD",1739998405742,15.35983955,167.85,167.79,15.35983955]
["bitfinex","SOLUSD",1739998405942,21.31753955,167.85,167.78,15.35983955]
["bitfinex","SOLUSD",1739998406244,15.35983955,167.84,167.78,15.35983955]
["bitfinex","SOLUSD",1739998406454,15.35983955,167.84,167.77,15.38983955]
["bitfinex","SOLUSD",1739998406619,15.35983955,167.83,167.77,0.03]
["bitfinex","SOLUSD",1739998406825,15.35983955,167.82,167.77,0.03]
["bitfinex","SOLUSD",1739998407738,15.42283955,167.83,167.77,0.03]
["bitfinex","SOLUSD",1739998407933,15.42283955,167.83,167.77,5.9903]
["bitfinex","SOLUSD",1739998408559,0.063,167.83,167.77,21.35013955]
["bitfinex","SOLUSD",1739998408735,15.42283955,167.83,167.77,15.38983955]
["bitfinex","SOLUSD",1739998409055,15.42283955,167.83,167.77,5.9904]
["bitfinex","SOLUSD",1739998409241,0.063,167.83,167.77,21.35023955]
["bitfinex","SOLUSD",1739998409633,15.42283955,167.83,167.77,21.35023955]
["bitfinex","SOLUSD",1739998410360,15.35983955,167.82,167.77,5.9904]
["bitfinex","SOLUSD",1739998410533,0.063,167.83,167.77,21.35023955]
["bitfinex","SOLUSD",1739998410534,15.42283955,167.83,167.77,21.35023955]
["bitfinex","SOLUSD",1739998410934,0.063,167.83,167.77,21.35023955]
["bitfinex","SOLUSD",1739998411655,15.42283955,167.83,167.77,21.35023955]
["bitfinex","SOLUSD",1739998412348,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998412839,0.063,167.83,167.81,15.35983955]
["bitfinex","SOLUSD",1739998413161,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998413472,0.063,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1739998413473,0.063,167.83,167.81,15.35983955]
["bitfinex","SOLUSD",1739998413970,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998416070,0.063,167.83,167.79,15.35983955]
["bitfinex","SOLUSD",1739998416464,0.063,167.83,167.79,21.31943955]
["bitfinex","SOLUSD",1739998416667,0.063,167.83,167.79,15.35983955]
["bitfinex","SOLUSD",1739998416866,0.063,167.83,167.79,21.31963955]
["bitfinex","SOLUSD",1739998417240,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998418669,0.063,167.83,167.8,21.31923955]
["bitfinex","SOLUSD",1739998419166,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998419652,0.063,167.83,167.8,21.31923955]
["bitfinex","SOLUSD",1739998423265,0.063,167.83,167.77,49.90090575]
["bitfinex","SOLUSD",1739998423447,0.063,167.83,167.79,15.35983955]
["bitfinex","SOLUSD",1739998423649,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998424162,0.063,167.83,167.79,15.35983955]
["bitfinex","SOLUSD",1739998425059,0.063,167.83,167.79,21.31933955]
["bitfinex","SOLUSD",1739998426474,0.063,167.83,167.79,68.16863102]
["bitfinex","SOLUSD",1739998427177,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998427344,0.063,167.83,167.79,52.80879147]
["bitfinex","SOLUSD",1739998427551,0.063,167.83,167.8,15.35983955]
["bitfinex","SOLUSD",1739998428270,0.063,167.83,167.81,15.35983955]
["bitfinex","SOLUSD",1739998428455,0.063,167.83,167.82,15.35983955]
["bitfinex","SOLUSD",1739998428658,0.063,167.83,167.82,9.83208959]
["bitfinex","SOLUSD",1739998429171,0.063,167.83,167.82,15.79078959]
["bitfinex","SOLUSD",1739998430570,0.063,167.83,167.82,5.9587]
["bitfinex","SOLUSD",1739998430767,0.063,167.83,167.82,21.32372987]
["bitfinex","SOLUSD",1739998431771,0.063,167.83,167.81,46.84929147]
["bitfinex","SOLUSD",1739998432363,0.063,167.83,167.79,46.84929147]
["bitfinex","SOLUSD",1739998432873,15.36502987,167.82,167.79,46.84929147]
["bitfinex","SOLUSD",1739998433273,15.42802987,167.83,167.79,46.84929147]
["bitfinex","SOLUSD",1739998434779,0.063,167.83,167.79,46.84929147]
["bitfinex","SOLUSD",1739998435357,15.42802987,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1739998435566,15.36502987,167.79,167.77,0.03]
["bitfinex","SOLUSD",1739998435779,15.36502987,167.78,167.77,0.03]
["bitfinex","SOLUSD",1739998437069,21.32512987,167.78,167.77,0.03]
["bitfinex","SOLUSD",1739998439659,21.32512987,167.78,167.66,4.53226383]
["bitfinex","SOLUSD",1739998439660,84.5525,167.77,167.67,46.84929147]
["bitfinex","SOLUSD",1739998439974,15.36502987,167.71,167.67,46.84929147]
["bitfinex","SOLUSD",1739998440156,15.36502987,167.7,167.64,15.36502987]
["bitfinex","SOLUSD",1739998440775,15.36502987,167.71,167.65,15.36502987]
["bitfinex","SOLUSD",1739998440953,15.36502987,167.71,167.63,24.61514886]
["bitfinex","SOLUSD",1739998440954,15.36502987,167.72,167.66,15.36502987]
["bitfinex","SOLUSD",1739998441158,15.36502987,167.73,167.67,15.36502987]
["bitfinex","SOLUSD",1739998441348,15.36502987,167.75,167.66,66.84929147]
["bitfinex","SOLUSD",1739998441554,15.36502987,167.76,167.7,15.36502987]
["bitfinex","SOLUSD",1739998441765,15.36502987,167.75,167.69,15.36502987]
["bitfinex","SOLUSD",1739998442168,15.36502987,167.76,167.7,15.36502987]
["bitfinex","SOLUSD",1739998442368,1.5525,167.77,167.73,15.36502987]
["bitfinex","SOLUSD",1739998442580,10.62121314,167.77,167.73,15.36502987]
["bitfinex","SOLUSD",1739998442756,10.62121314,167.77,167.72,15.36502987]
["bitfinex","SOLUSD",1739998443358,9.06871314,167.77,167.73,15.36502987]
["bitfinex","SOLUSD",1739998443772,9.06871314,167.77,167.73,21.32682987]
["bitfinex","SOLUSD",1739998444274,15.36502987,167.79,167.73,21.32682987]
["bitfinex","SOLUSD",1739998444497,15.36502987,167.78,167.73,20.0]
["bitfinex","SOLUSD",1739998444890,15.36502987,167.76,167.7,21.32772987]
["bitfinex","SOLUSD",1739998445400,15.36502987,167.78,167.71,15.36502987]
["bitfinex","SOLUSD",1739998445776,15.36502987,167.78,167.72,5.9623]
["bitfinex","SOLUSD",1739998446676,20.8594,167.79,167.69,46.84929147]
["bitfinex","SOLUSD",1739998446988,15.36502987,167.73,167.69,46.84929147]
["bitfinex","SOLUSD",1739998447188,15.36502987,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1739998447397,83.0,167.78,167.67,62.21432134]
["bitfinex","SOLUSD",1739998447398,15.36502987,167.72,167.67,52.81329147]
["bitfinex","SOLUSD",1739998447585,15.36502987,167.73,167.67,68.17832134]
["bitfinex","SOLUSD",1739998447986,15.36502987,167.73,167.67,52.81329147]
["bitfinex","SOLUSD",1739998448400,15.36502987,167.72,167.67,46.84929147]
["bitfinex","SOLUSD",1739998448605,15.36502987,167.69,167.67,46.84929147]
["bitfinex","SOLUSD",1739998448906,15.36502987,167.69,167.63,15.36502987]
["bitfinex","SOLUSD",1739998448907,15.36502987,167.69,167.63,21.33042987]
["bitfinex","SOLUSD",1739998449093,15.36502987,167.68,167.63,52.81469147]
["bitfinex","SOLUSD",1739998449282,15.36502987,167.67,167.63,46.84929147]
["bitfinex","SOLUSD",1739998450099,15.36502987,167.67,167.61,62.21432134]
["bitfinex","SOLUSD",1739998450411,15.36502987,167.63,167.6,0.03]
["bitfinex","SOLUSD",1739998450590,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998450984,15.36502987,167.63,167.6,0.03]
["bitfinex","SOLUSD",1739998451184,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998452396,15.36502987,167.63,167.6,0.03]
["bitfinex","SOLUSD",1739998452604,99.94952987,167.66,167.6,15.39502987]
["bitfinex","SOLUSD",1739998453306,15.36502987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998453688,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998454506,84.5845,167.66,167.61,15.36502987]
["bitfinex","SOLUSD",1739998454708,83.0,167.66,167.61,15.36502987]
["bitfinex","SOLUSD",1739998455621,98.36502987,167.66,167.6,15.39502987]
["bitfinex","SOLUSD",1739998456200,15.36502987,167.66,167.6,15.39502987]
["bitfinex","SOLUSD",1739998458116,20.26502987,167.67,167.61,35.36502987]
["bitfinex","SOLUSD",1739998458487,4.9,167.67,167.61,35.36502987]
["bitfinex","SOLUSD",1739998458689,15.36502987,167.68,167.62,15.36502987]
["bitfinex","SOLUSD",1739998458884,15.42802987,167.71,167.65,15.36502987]
["bitfinex","SOLUSD",1739998459096,0.063,167.71,167.66,15.36502987]
["bitfinex","SOLUSD",1739998459320,0.063,167.71,167.68,15.36502987]
["bitfinex","SOLUSD",1739998459521,0.063,167.71,167.7,15.36502987]
["bitfinex","SOLUSD",1739998460219,0.063,167.71,167.69,15.36502987]
["bitfinex","SOLUSD",1739998460426,0.063,167.71,167.68,46.84929147]
["bitfinex","SOLUSD",1739998460928,0.063,167.71,167.69,15.36502987]
["bitfinex","SOLUSD",1739998461316,0.063,167.71,167.68,46.84929147]
["bitfinex","SOLUSD",1739998462911,0.063,167.71,167.68,62.21432134]
["bitfinex","SOLUSD",1739998464225,0.063,167.71,167.68,46.84929147]
["bitfinex","SOLUSD",1739998465126,0.063,167.71,167.67,15.36502987]
["bitfinex","SOLUSD",1739998466226,0.063,167.71,167.67,21.32902987]
["bitfinex","SOLUSD",1739998466830,0.063,167.71,167.68,15.36502987]
["bitfinex","SOLUSD",1739998467326,0.063,167.71,167.66,46.84929147]
["bitfinex","SOLUSD",1739998467528,15.42802987,167.71,167.65,15.36502987]
["bitfinex","SOLUSD",1739998467735,15.36502987,167.7,167.64,62.21432134]
["bitfinex","SOLUSD",1739998468413,21.32802987,167.7,167.64,62.21432134]
["bitfinex","SOLUSD",1739998471032,15.36502987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998471834,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998472035,15.36502987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998472841,16.88482987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998473008,22.85102987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998473405,16.88482987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998476854,5.9653,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998477036,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998477547,15.36502987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998479032,21.32992987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998479944,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998480339,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998480942,88.9645,167.66,167.6,0.03]
["bitfinex","SOLUSD",1739998481148,104.32962987,167.66,167.6,15.39502987]
["bitfinex","SOLUSD",1739998481352,15.36502987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998482563,21.33012987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998483557,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998484244,15.36502987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998484928,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998485329,15.36502987,167.63,167.6,0.03]
["bitfinex","SOLUSD",1739998487657,21.33052987,167.63,167.6,0.03]
["bitfinex","SOLUSD",1739998488165,21.33022987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998488828,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998489034,21.32982987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998489365,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998489756,83.0,167.69,167.62,15.36502987]
["bitfinex","SOLUSD",1739998489970,21.39132987,167.7,167.64,15.36502987]
["bitfinex","SOLUSD",1739998490344,0.063,167.7,167.67,15.36502987]
["bitfinex","SOLUSD",1739998490545,0.063,167.7,167.66,15.36502987]
["bitfinex","SOLUSD",1739998490762,0.063,167.7,167.67,15.36502987]
["bitfinex","SOLUSD",1739998491441,0.063,167.7,167.66,15.36502987]
["bitfinex","SOLUSD",1739998492770,0.063,167.7,167.68,15.36502987]
["bitfinex","SOLUSD",1739998492956,0.063,167.7,167.67,15.36502987]
["bitfinex","SOLUSD",1739998494775,0.063,167.7,167.66,62.21432134]
["bitfinex","SOLUSD",1739998495263,0.063,167.7,167.66,68.17862134]
["bitfinex","SOLUSD",1739998495466,0.063,167.7,167.66,62.21432134]
["bitfinex","SOLUSD",1739998496465,0.063,167.7,167.66,46.84929147]
["bitfinex","SOLUSD",1739998498274,0.063,167.7,167.66,62.21432134]
["bitfinex","SOLUSD",1739998499175,0.063,167.7,167.66,68.17872134]
["bitfinex","SOLUSD",1739998499876,0.063,167.7,167.67,15.36502987]
["bitfinex","SOLUSD",1739998500174,0.063,167.7,167.68,34.01467873]
["bitfinex","SOLUSD",1739998500376,0.063,167.7,167.68,15.36502987]
["bitfinex","SOLUSD",1739998500698,0.063,167.7,167.67,15.36502987]
["bitfinex","SOLUSD",1739998501048,0.063,167.7,167.68,15.36502987]
["bitfinex","SOLUSD",1739998501477,0.063,167.7,167.67,34.01467873]
["bitfinex","SOLUSD",1739998501777,0.063,167.7,167.68,15.36502987]
["bitfinex","SOLUSD",1739998503151,0.063,167.7,167.67,34.01467873]
["bitfinex","SOLUSD",1739998503670,0.063,167.7,167.68,15.36502987]
["bitfinex","SOLUSD",1739998503887,0.063,167.7,167.69,15.36502987]
["bitfinex","SOLUSD",1739998504260,0.063,167.7,167.69,34.01467873]
["bitfinex","SOLUSD",1739998505483,0.063,167.7,167.69,86.8272702]
["bitfinex","SOLUSD",1739998505865,0.063,167.7,167.69,83.7808111]
["bitfinex","SOLUSD",1739998506268,0.063,167.7,167.69,65.13116224]
["bitfinex","SOLUSD",1739998506467,0.063,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739998506881,15.36502987,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739998507486,20.08502987,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739998507685,145.4682,167.66,167.6,0.03]
["bitfinex","SOLUSD",1739998507873,15.36502987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998508291,137.3,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998508292,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998508485,21.33072987,167.63,167.6,0.03]
["bitfinex","SOLUSD",1739998509367,137.3,167.64,167.61,15.36502987]
["bitfinex","SOLUSD",1739998509982,137.3,167.64,167.62,15.36502987]
["bitfinex","SOLUSD",1739998510193,10.6844,167.67,167.62,15.36502987]
["bitfinex","SOLUSD",1739998510194,10.6841,167.67,167.62,15.36502987]
["bitfinex","SOLUSD",1739998510495,15.36502987,167.66,167.61,15.36502987]
["bitfinex","SOLUSD",1739998511589,15.36502987,167.68,167.62,15.36502987]
["bitfinex","SOLUSD",1739998511791,88.9633,167.69,167.64,15.36502987]
["bitfinex","SOLUSD",1739998512176,104.32832987,167.69,167.63,15.36502987]
["bitfinex","SOLUSD",1739998512383,15.36502987,167.68,167.62,15.36502987]
["bitfinex","SOLUSD",1739998512894,5.964,167.67,167.62,15.36502987]
["bitfinex","SOLUSD",1739998513201,21.32902987,167.67,167.61,15.36502987]
["bitfinex","SOLUSD",1739998513794,15.36502987,167.66,167.6,15.39502987]
["bitfinex","SOLUSD",1739998513992,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998514297,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998515382,21.33092987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998515897,15.36502987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998516205,98.36502987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998517996,83.0,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998518305,98.36502987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998518487,98.36502987,167.69,167.63,15.36502987]
["bitfinex","SOLUSD",1739998518798,24.49674301,167.7,167.64,15.36502987]
["bitfinex","SOLUSD",1739998519202,9.13171314,167.7,167.65,15.36502987]
["bitfinex","SOLUSD",1739998519385,9.13171314,167.7,167.66,15.36502987]
["bitfinex","SOLUSD",1739998519603,15.09471314,167.7,167.65,15.36502987]
["bitfinex","SOLUSD",1739998519827,9.13171314,167.7,167.65,15.36502987]
["bitfinex","SOLUSD",1739998520423,0.063,167.7,167.65,15.36502987]
["bitfinex","SOLUSD",1739998520632,6.0261,167.7,167.65,15.36502987]
["bitfinex","SOLUSD",1739998521118,6.0261,167.7,167.64,15.36502987]
["bitfinex","SOLUSD",1739998521119,21.39112987,167.7,167.64,15.36502987]
["bitfinex","SOLUSD",1739998521309,15.36502987,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1739998521499,6.0261,167.7,167.64,34.01467873]
["bitfinex","SOLUSD",1739998521500,15.42802987,167.7,167.64,34.01467873]
["bitfinex","SOLUSD",1739998521910,0.063,167.7,167.65,15.36502987]
["bitfinex","SOLUSD",1739998522611,15.42802987,167.7,167.64,34.01467873]
["bitfinex","SOLUSD",1739998522801,15.42802987,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1739998523105,15.36502987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998523308,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998523905,15.36502987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998524500,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998524823,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998525513,21.33032987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998526510,15.36502987,167.63,167.6,0.03]
["bitfinex","SOLUSD",1739998527215,15.36502987,167.62,167.6,0.03]
["bitfinex","SOLUSD",1739998527726,15.36502987,167.64,167.6,0.03]
["bitfinex","SOLUSD",1739998528815,83.0,167.65,167.6,15.39502987]
["bitfinex","SOLUSD",1739998529210,104.32982987,167.65,167.6,0.03]
["bitfinex","SOLUSD",1739998529520,15.36502987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998531626,21.33122987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998533621,29.50672987,167.61,167.6,0.03]
["bitfinex","SOLUSD",1739998536334,220.3,167.6,167.49,80.7]
["bitfinex","SOLUSD",1739998536513,15.36502987,167.54,167.48,15.36502987]
["bitfinex","SOLUSD",1739998536713,15.36502987,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1739998536912,4.72,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1739998537111,4.72,167.57,167.52,15.36502987]
["bitfinex","SOLUSD",1739998537315,4.72,167.57,167.51,34.01467873]
["bitfinex","SOLUSD",1739998537316,15.36502987,167.57,167.51,34.01467873]
["bitfinex","SOLUSD",1739998538125,21.33272987,167.57,167.51,34.01467873]
["bitfinex","SOLUSD",1739998538320,15.36502987,167.57,167.51,39.98437873]
["bitfinex","SOLUSD",1739998539417,98.36502987,167.58,167.52,15.36502987]
["bitfinex","SOLUSD",1739998539831,15.36502987,167.59,167.53,15.36502987]
["bitfinex","SOLUSD",1739998540014,15.36502987,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1739998540214,15.36502987,167.59,167.53,15.36502987]
["bitfinex","SOLUSD",1739998540427,15.36502987,167.59,167.53,21.33392987]
["bitfinex","SOLUSD",1739998540633,15.36502987,167.59,167.53,5.9689]
["bitfinex","SOLUSD",1739998541520,15.36502987,167.59,167.53,21.33392987]
["bitfinex","SOLUSD",1739998541727,15.36502987,167.6,167.53,21.33392987]
["bitfinex","SOLUSD",1739998541923,15.36502987,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1739998542444,15.36502987,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1739998544146,1.5299,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1739998544329,15.36502987,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1739998545263,15.36502987,167.59,167.53,15.36502987]
["bitfinex","SOLUSD",1739998546058,15.36502987,167.6,167.54,34.01467873]
["bitfinex","SOLUSD",1739998546223,15.36502987,167.59,167.53,34.01467873]
["bitfinex","SOLUSD",1739998546423,15.36502987,167.59,167.54,5.9684]
["bitfinex","SOLUSD",1739998547058,15.36502987,167.59,167.53,34.01467873]
["bitfinex","SOLUSD",1739998547435,15.36502987,167.59,167.53,39.98367873]
["bitfinex","SOLUSD",1739998547958,15.36502987,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1739998548655,83.0,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1739998548858,15.36502987,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1739998549156,15.36502987,167.58,167.55,18.64964886]
["bitfinex","SOLUSD",1739998549355,15.36502987,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1739998550466,104.33162987,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1739998550974,15.36502987,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1739998551173,15.36502987,167.58,167.52,15.36502987]
["bitfinex","SOLUSD",1739998551464,15.36502987,167.55,167.51,80.73]
["bitfinex","SOLUSD",1739998551639,15.36502987,167.55,167.51,0.03]
["bitfinex","SOLUSD",1739998551839,15.36502987,167.56,167.51,0.03]
["bitfinex","SOLUSD",1739998552044,15.36502987,167.56,167.46,9.14524897]
["bitfinex","SOLUSD",1739998552045,1.0,167.41,167.32,0.0704773]
["bitfinex","SOLUSD",1739998552362,3.06415928,167.38,167.36,0.03]
["bitfinex","SOLUSD",1739998552561,20.0,167.37,167.36,0.03]
["bitfinex","SOLUSD",1739998552768,25.9747,167.37,167.36,0.03]
["bitfinex","SOLUSD",1739998553161,15.36502987,167.37,167.36,0.03]
["bitfinex","SOLUSD",1739998553554,35.36502987,167.37,167.36,0.03]
["bitfinex","SOLUSD",1739998553744,20.0,167.37,167.36,0.03]
["bitfinex","SOLUSD",1739998554161,41.33972987,167.37,167.36,0.03]
["bitfinex","SOLUSD",1739998554742,20.0,167.37,167.36,0.03]
["bitfinex","SOLUSD",1739998555742,162.0424786,167.41,167.36,0.03]
["bitfinex","SOLUSD",1739998556271,146.23474143,167.45,167.36,0.03]
["bitfinex","SOLUSD",1739998556452,24.7424786,167.44,167.37,24.7424786]
["bitfinex","SOLUSD",1739998556654,24.7424786,167.44,167.36,24.7724786]
["bitfinex","SOLUSD",1739998556859,24.7424786,167.43,167.36,24.7724786]
["bitfinex","SOLUSD",1739998557242,24.7424786,167.42,167.36,18.67964886]
["bitfinex","SOLUSD",1739998557443,24.7424786,167.43,167.36,43.42212746]
["bitfinex","SOLUSD",1739998558664,83.0,167.44,167.39,24.7424786]
["bitfinex","SOLUSD",1739998558875,107.7424786,167.44,167.38,24.7424786]
["bitfinex","SOLUSD",1739998559050,83.0,167.44,167.36,6.0048]
["bitfinex","SOLUSD",1739998559242,83.0,167.48,167.4,1.0]
["bitfinex","SOLUSD",1739998559443,83.0,167.51,167.47,24.7424786]
["bitfinex","SOLUSD",1739998559763,83.0,167.51,167.48,24.7424786]
["bitfinex","SOLUSD",1739998559966,107.7424786,167.56,167.5,24.7424786]
["bitfinex","SOLUSD",1739998560169,89.9682,167.56,167.43,5.12]
["bitfinex","SOLUSD",1739998560475,24.7424786,167.52,167.46,24.7424786]
["bitfinex","SOLUSD",1739998560869,162.0424786,167.54,167.48,24.7424786]
["bitfinex","SOLUSD",1739998561039,20.0,167.51,167.48,24.7424786]
["bitfinex","SOLUSD",1739998561243,137.3,167.54,167.5,24.7424786]
["bitfinex","SOLUSD",1739998561446,5.12,167.57,167.52,24.7424786]
["bitfinex","SOLUSD",1739998561865,44.7424786,167.53,167.42,80.7]
["bitfinex","SOLUSD",1739998562066,20.0,167.52,167.43,5.9725]
["bitfinex","SOLUSD",1739998562243,24.7424786,167.49,167.43,24.7424786]
["bitfinex","SOLUSD",1739998562748,107.7424786,167.51,167.44,24.7424786]
["bitfinex","SOLUSD",1739998562947,107.7424786,167.51,167.45,24.7424786]
["bitfinex","SOLUSD",1739998563474,24.7424786,167.49,167.43,24.7424786]
["bitfinex","SOLUSD",1739998564750,30.7127786,167.5,167.47,0.03]
["bitfinex","SOLUSD",1739998565149,83.0,167.49,167.47,0.03]
["bitfinex","SOLUSD",1739998565452,20.0,167.45,167.35,14.9384]
["bitfinex","SOLUSD",1739998565654,24.7424786,167.41,167.35,24.7424786]
["bitfinex","SOLUSD",1739998566070,83.0,167.4,167.35,24.7424786]
["bitfinex","SOLUSD",1739998566276,24.7424786,167.36,167.32,0.0704773]
["bitfinex","SOLUSD",1739998566482,24.7424786,167.34,167.32,0.0704773]
["bitfinex","SOLUSD",1739998567269,24.7424786,167.33,167.32,0.0704773]
["bitfinex","SOLUSD",1739998568680,30.7186786,167.33,167.32,0.0704773]
["bitfinex","SOLUSD",1739998569378,31.7186786,167.33,167.32,0.0704773]
["bitfinex","SOLUSD",1739998569980,20.0,167.31,167.3,14.8271282]
["bitfinex","SOLUSD",1739998570281,50.8624786,167.31,167.3,14.8271282]
["bitfinex","SOLUSD",1739998570667,56.8393786,167.31,167.3,14.8271282]
["bitfinex","SOLUSD",1739998571484,56.8393786,167.31,167.3,13.1605282]
["bitfinex","SOLUSD",1739998571663,57.8393786,167.31,167.3,13.1605282]
["bitfinex","SOLUSD",1739998572060,57.8393786,167.31,167.3,11.4939282]
["bitfinex","SOLUSD",1739998572457,1.0,167.28,167.2,24.7424786]
["bitfinex","SOLUSD",1739998572660,24.7424786,167.26,167.2,24.7424786]
["bitfinex","SOLUSD",1739998573391,220.3,167.25,167.19,24.7424786]
["bitfinex","SOLUSD",1739998573569,245.0424786,167.25,167.19,24.7424786]
["bitfinex","SOLUSD",1739998573770,1.0,167.23,167.12,5.9837]
["bitfinex","SOLUSD",1739998573973,24.7424786,167.21,167.14,24.7424786]
["bitfinex","SOLUSD",1739998574173,24.7424786,167.2,167.14,24.7424786]
["bitfinex","SOLUSD",1739998574580,24.7424786,167.19,167.13,5.9832]
["bitfinex","SOLUSD",1739998574958,245.0424786,167.22,167.15,24.7424786]
["bitfinex","SOLUSD",1739998575164,220.3,167.22,167.13,5.9832]
["bitfinex","SOLUSD",1739998575376,220.3,167.22,167.16,24.7424786]
["bitfinex","SOLUSD",1739998575983,251.0228786,167.22,167.15,24.7424786]
["bitfinex","SOLUSD",1739998576160,24.7424786,167.21,167.12,5.9837]
["bitfinex","SOLUSD",1739998576482,83.0,167.22,167.17,24.7424786]
["bitfinex","SOLUSD",1739998576652,83.0,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1739998576653,83.0,167.22,167.18,24.7424786]
["bitfinex","SOLUSD",1739998576856,83.0,167.22,167.17,24.7424786]
["bitfinex","SOLUSD",1739998577094,83.0,167.22,167.18,24.7424786]
["bitfinex","SOLUSD",1739998577281,83.0,167.22,167.19,24.7424786]
["bitfinex","SOLUSD",1739998577883,107.7424786,167.34,167.21,24.7424786]
["bitfinex","SOLUSD",1739998578087,220.3,167.33,167.28,24.7424786]
["bitfinex","SOLUSD",1739998578261,5.18,167.35,167.32,24.7424786]
["bitfinex","SOLUSD",1739998578463,83.0,167.36,167.34,24.7424786]
["bitfinex","SOLUSD",1739998578664,29.9224786,167.4,167.35,24.7424786]
["bitfinex","SOLUSD",1739998578665,83.0,167.39,167.35,24.7424786]
["bitfinex","SOLUSD",1739998578979,5.18,167.4,167.36,24.7424786]
["bitfinex","SOLUSD",1739998579178,5.18,167.4,167.35,24.7424786]
["bitfinex","SOLUSD",1739998579484,5.18,167.4,167.3,1.5838]
["bitfinex","SOLUSD",1739998579485,29.9224786,167.4,167.34,24.7424786]
["bitfinex","SOLUSD",1739998580695,24.7424786,167.38,167.32,24.7424786]
["bitfinex","SOLUSD",1739998580863,24.7424786,167.37,167.31,24.7424786]
["bitfinex","SOLUSD",1739998581598,24.7424786,167.38,167.32,24.7424786]
["bitfinex","SOLUSD",1739998581764,220.3,167.39,167.34,24.7424786]
["bitfinex","SOLUSD",1739998582101,220.3,167.39,167.35,24.7424786]
["bitfinex","SOLUSD",1739998583372,5.16,167.42,167.37,24.7424786]
["bitfinex","SOLUSD",1739998583565,24.7424786,167.43,167.38,24.7424786]
["bitfinex","SOLUSD",1739998583770,250.2024786,167.44,167.38,24.7424786]
["bitfinex","SOLUSD",1739998583980,83.0,167.43,167.38,24.7424786]
["bitfinex","SOLUSD",1739998585289,83.0,167.43,167.4,24.7424786]
["bitfinex","SOLUSD",1739998585460,83.0,167.43,167.41,24.7424786]
["bitfinex","SOLUSD",1739998585666,137.3,167.45,167.41,24.7424786]
["bitfinex","SOLUSD",1739998586285,137.3,167.45,167.4,24.7424786]
["bitfinex","SOLUSD",1739998586691,24.7424786,167.42,167.36,24.7424786]
["bitfinex","SOLUSD",1739998586890,24.7424786,167.39,167.33,24.7424786]
["bitfinex","SOLUSD",1739998587096,24.7424786,167.39,167.32,30.7189786]
["bitfinex","SOLUSD",1739998587301,107.7424786,167.38,167.32,30.7189786]
["bitfinex","SOLUSD",1739998588106,83.0,167.38,167.32,5.9765]
["bitfinex","SOLUSD",1739998588309,83.0,167.38,167.33,24.7424786]
["bitfinex","SOLUSD",1739998589202,83.0,167.37,167.3,1.5838]
["bitfinex","SOLUSD",1739998589381,24.7424786,167.36,167.3,7.5609]
["bitfinex","SOLUSD",1739998589789,24.7424786,167.36,167.3,30.7195786]
["bitfinex","SOLUSD",1739998590828,107.7424786,167.37,167.31,24.7424786]
["bitfinex","SOLUSD",1739998591376,24.7424786,167.35,167.29,24.7424786]
["bitfinex","SOLUSD",1739998591575,83.0,167.34,167.29,24.7424786]
["bitfinex","SOLUSD",1739998592591,113.7183786,167.34,167.27,24.7424786]
["bitfinex","SOLUSD",1739998592791,83.0,167.33,167.27,24.7424786]
["bitfinex","SOLUSD",1739998594209,107.7424786,167.33,167.27,24.7424786]
["bitfinex","SOLUSD",1739998594936,83.0,167.33,167.27,30.7207786]
["bitfinex","SOLUSD",1739998596007,83.0,167.33,167.28,24.7424786]
["bitfinex","SOLUSD",1739998596206,83.0,167.33,167.3,24.7424786]
["bitfinex","SOLUSD",1739998596804,83.0,167.33,167.28,24.7424786]
["bitfinex","SOLUSD",1739998597005,83.0,167.33,167.29,24.7424786]
["bitfinex","SOLUSD",1739998598138,83.0,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1739998598435,83.0,167.33,167.3,30.7196786]
["bitfinex","SOLUSD",1739998599324,83.0,167.33,167.32,24.7424786]
["bitfinex","SOLUSD",1739998599526,83.0,167.38,167.32,24.7424786]
["bitfinex","SOLUSD",1739998599712,83.0,167.38,167.33,24.7424786]
["bitfinex","SOLUSD",1739998599915,83.0,167.38,167.34,24.7424786]
["bitfinex","SOLUSD",1739998600119,0.063,167.39,167.35,30.7176786]
["bitfinex","SOLUSD",1739998600313,0.063,167.39,167.38,24.7424786]
["bitfinex","SOLUSD",1739998601835,0.063,167.39,167.36,24.7424786]
["bitfinex","SOLUSD",1739998602522,0.063,167.39,167.37,24.7424786]
["bitfinex","SOLUSD",1739998602925,0.063,167.39,167.38,24.7424786]
["bitfinex","SOLUSD",1739998603327,0.063,167.39,167.37,24.7424786]
["bitfinex","SOLUSD",1739998603935,0.063,167.39,167.38,24.7424786]
["bitfinex","SOLUSD",1739998609856,0.063,167.39,167.38,30.7168786]
["bitfinex","SOLUSD",1739998611253,0.063,167.39,167.38,24.7424786]
["bitfinex","SOLUSD",1739998612156,0.063,167.39,167.38,30.7168786]
["bitfinex","SOLUSD",1739998612360,0.063,167.39,167.35,107.0066786]
["bitfinex","SOLUSD",1739998612858,0.063,167.39,167.36,24.7424786]
["bitfinex","SOLUSD",1739998613035,0.063,167.39,167.36,30.7172786]
["bitfinex","SOLUSD",1739998613961,0.063,167.39,167.37,24.7424786]
["bitfinex","SOLUSD",1739998615056,0.063,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1739998615966,0.063,167.39,167.36,24.7424786]
["bitfinex","SOLUSD",1739998616162,24.7424786,167.38,167.31,1.6434]
["bitfinex","SOLUSD",1739998616465,0.063,167.39,167.31,1.6434]
["bitfinex","SOLUSD",1739998616466,24.7424786,167.37,167.31,1.6434]
["bitfinex","SOLUSD",1739998616659,24.7424786,167.37,167.31,26.3858786]
["bitfinex","SOLUSD",1739998617141,24.7424786,167.38,167.31,32.3627786]
["bitfinex","SOLUSD",1739998617465,113.7797786,167.39,167.32,24.7424786]
["bitfinex","SOLUSD",1739998617648,113.7797786,167.39,167.33,24.7424786]
["bitfinex","SOLUSD",1739998617844,83.063,167.39,167.35,24.7424786]
["bitfinex","SOLUSD",1739998618080,0.063,167.39,167.36,24.7424786]
["bitfinex","SOLUSD",1739998619163,0.063,167.39,167.36,30.7174786]
["bitfinex","SOLUSD",1739998619341,0.063,167.39,167.38,24.7424786]
["bitfinex","SOLUSD",1739998620879,0.063,167.39,167.33,99.34964886]
["bitfinex","SOLUSD",1739998621078,0.063,167.39,167.38,24.7424786]
["bitfinex","SOLUSD",1739998623758,0.063,167.39,167.36,24.7424786]
["bitfinex","SOLUSD",1739998624063,0.063,167.39,167.34,3.03544058]
["bitfinex","SOLUSD",1739998624064,0.063,167.39,167.35,24.7424786]
["bitfinex","SOLUSD",1739998625175,24.7424786,167.37,167.31,201.8858786]
["bitfinex","SOLUSD",1739998625355,24.7424786,167.37,167.31,94.8]
["bitfinex","SOLUSD",1739998625555,83.0,167.38,167.34,24.7424786]
["bitfinex","SOLUSD",1739998626175,83.0,167.38,167.33,24.7424786]
["bitfinex","SOLUSD",1739998626366,107.7424786,167.38,167.32,24.7424786]
["bitfinex","SOLUSD",1739998626563,24.7424786,167.36,167.31,94.8]
["bitfinex","SOLUSD",1739998626767,24.7424786,167.35,167.3,0.03]
["bitfinex","SOLUSD",1739998627080,30.7182786,167.34,167.3,0.03]
["bitfinex","SOLUSD",1739998627283,24.7424786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998627455,107.7424786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998628674,113.7193786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998629265,83.0,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998629470,24.7424786,167.33,167.3,0.03]
["bitfinex","SOLUSD",1739998629673,83.0,167.34,167.3,0.03]
["bitfinex","SOLUSD",1739998629877,83.0,167.34,167.3,24.7724786]
["bitfinex","SOLUSD",1739998630390,113.7183786,167.34,167.3,0.03]
["bitfinex","SOLUSD",1739998630588,24.7424786,167.32,167.3,0.03]
["bitfinex","SOLUSD",1739998630770,24.7424786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998631162,24.7424786,167.32,167.3,0.03]
["bitfinex","SOLUSD",1739998631879,24.7424786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998632189,24.7424786,167.32,167.3,0.03]
["bitfinex","SOLUSD",1739998632783,30.7192786,167.32,167.3,0.03]
["bitfinex","SOLUSD",1739998634301,83.0,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998634500,88.9769,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998635971,83.0,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998636195,88.9769,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998636775,113.7193786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998636975,88.9769,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998637175,113.7193786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998637399,88.9769,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998640201,30.7193786,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998640599,21.452196,167.31,167.3,0.03]
["bitfinex","SOLUSD",1739998641315,15.475296,167.24,167.14,7.4746]
["bitfinex","SOLUSD",1739998641612,15.475296,167.24,167.18,15.475296]
["bitfinex","SOLUSD",1739998641830,15.475296,167.25,167.18,15.475296]
["bitfinex","SOLUSD",1739998642314,4.92,167.26,167.22,15.475296]
["bitfinex","SOLUSD",1739998642613,166.97856193,167.3,167.24,24.75856193]
["bitfinex","SOLUSD",1739998642914,166.97856193,167.3,167.23,24.75856193]
["bitfinex","SOLUSD",1739998642915,24.75856193,167.29,167.23,24.75856193]
["bitfinex","SOLUSD",1739998643207,24.75856193,167.29,167.22,24.75856193]
["bitfinex","SOLUSD",1739998643424,24.75856193,167.28,167.22,24.75856193]
["bitfinex","SOLUSD",1739998643614,24.75856193,167.27,167.21,24.75856193]
["bitfinex","SOLUSD",1739998644912,24.75856193,167.25,167.19,24.75856193]
["bitfinex","SOLUSD",1739998645089,24.75856193,167.24,167.18,24.75856193]
["bitfinex","SOLUSD",1739998645287,107.75856193,167.24,167.18,24.75856193]
["bitfinex","SOLUSD",1739998646820,83.0,167.24,167.18,24.75856193]
["bitfinex","SOLUSD",1739998647617,107.75856193,167.24,167.18,24.75856193]
["bitfinex","SOLUSD",1739998648389,107.75856193,167.24,167.15,1.6268]
["bitfinex","SOLUSD",1739998648390,83.0,167.24,167.19,24.75856193]
["bitfinex","SOLUSD",1739998648717,83.0,167.24,167.2,24.75856193]
["bitfinex","SOLUSD",1739998648884,83.0,167.24,167.19,24.75856193]
["bitfinex","SOLUSD",1739998649285,88.9795,167.24,167.16,5.9822]
["bitfinex","SOLUSD",1739998649513,113.73806193,167.24,167.17,24.75856193]
["bitfinex","SOLUSD",1739998649815,113.73806193,167.24,167.18,24.75856193]
["bitfinex","SOLUSD",1739998650498,83.0,167.24,167.19,24.75856193]
["bitfinex","SOLUSD",1739998650815,83.0,167.24,167.21,24.75856193]
["bitfinex","SOLUSD",1739998651587,21.2353,167.31,167.21,24.75856193]
["bitfinex","SOLUSD",1739998651588,83.0,167.29,167.23,24.75856193]
["bitfinex","SOLUSD",1739998651817,83.0,167.29,167.25,24.75856193]
["bitfinex","SOLUSD",1739998652388,83.0,167.29,167.26,24.75856193]
["bitfinex","SOLUSD",1739998652597,83.0,167.29,167.25,24.75856193]
["bitfinex","SOLUSD",1739998652809,83.0,167.29,167.24,24.75856193]
["bitfinex","SOLUSD",1739998653011,107.75856193,167.28,167.21,24.75856193]
["bitfinex","SOLUSD",1739998653718,83.0,167.28,167.23,24.75856193]
["bitfinex","SOLUSD",1739998654419,107.75856193,167.28,167.22,24.75856193]
["bitfinex","SOLUSD",1739998654740,107.75856193,167.28,167.23,24.75856193]
["bitfinex","SOLUSD",1739998654741,83.0,167.28,167.23,24.75856193]
["bitfinex","SOLUSD",1739998654929,24.75856193,167.25,167.19,80.7]
["bitfinex","SOLUSD",1739998655103,24.75856193,167.23,167.18,0.03]
["bitfinex","SOLUSD",1739998656212,24.75856193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998656417,107.75856193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998656622,83.0,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998657413,83.0,167.22,167.18,24.78856193]
["bitfinex","SOLUSD",1739998657612,83.0,167.27,167.21,24.75856193]
["bitfinex","SOLUSD",1739998657815,83.0,167.27,167.22,24.75856193]
["bitfinex","SOLUSD",1739998658027,113.73696193,167.27,167.21,24.75856193]
["bitfinex","SOLUSD",1739998658231,24.75856193,167.25,167.18,24.78856193]
["bitfinex","SOLUSD",1739998658439,88.9784,167.27,167.18,0.03]
["bitfinex","SOLUSD",1739998658440,24.75856193,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998658708,107.75856193,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998658924,83.0,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998659123,24.75856193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998659330,168.03936193,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998659532,137.3,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998660335,24.75856193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998660831,30.73976193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998661336,24.75856193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998661507,30.73976193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998661703,24.75856193,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998662109,162.05856193,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998662412,137.3,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998663019,29.65856193,167.24,167.18,24.78856193]
["bitfinex","SOLUSD",1739998663523,83.0,167.23,167.19,24.75856193]
["bitfinex","SOLUSD",1739998664713,83.0,167.23,167.19,30.73976193]
["bitfinex","SOLUSD",1739998665129,83.0,167.23,167.2,24.75856193]
["bitfinex","SOLUSD",1739998665531,83.0,167.27,167.22,24.75856193]
["bitfinex","SOLUSD",1739998666745,83.0,167.27,167.22,30.73856193]
["bitfinex","SOLUSD",1739998667044,83.0,167.27,167.24,24.75856193]
["bitfinex","SOLUSD",1739998667342,0.063,167.3,167.26,24.75856193]
["bitfinex","SOLUSD",1739998667540,0.063,167.3,167.27,24.75856193]
["bitfinex","SOLUSD",1739998667714,0.063,167.3,167.29,24.75856193]
["bitfinex","SOLUSD",1739998669244,0.063,167.3,167.28,30.73636193]
["bitfinex","SOLUSD",1739998670029,0.063,167.3,167.28,24.75856193]
["bitfinex","SOLUSD",1739998671546,24.82156193,167.3,167.27,80.7]
["bitfinex","SOLUSD",1739998672344,0.063,167.3,167.27,80.7]
["bitfinex","SOLUSD",1739998673061,0.063,167.3,167.25,24.75856193]
["bitfinex","SOLUSD",1739998673344,0.063,167.3,167.22,16.6077]
["bitfinex","SOLUSD",1739998673345,24.75856193,167.28,167.22,32.39596193]
["bitfinex","SOLUSD",1739998673554,83.0,167.28,167.23,24.75856193]
["bitfinex","SOLUSD",1739998673842,83.0,167.28,167.26,24.75856193]
["bitfinex","SOLUSD",1739998674052,0.063,167.3,167.26,24.75856193]
["bitfinex","SOLUSD",1739998675551,0.063,167.3,167.26,30.73726193]
["bitfinex","SOLUSD",1739998675743,0.063,167.3,167.27,24.75856193]
["bitfinex","SOLUSD",1739998676948,113.70305651,167.33,167.27,24.75856193]
["bitfinex","SOLUSD",1739998678955,113.70305651,167.33,167.26,30.73696193]
["bitfinex","SOLUSD",1739998679531,107.72685651,167.33,167.27,24.75856193]
["bitfinex","SOLUSD",1739998679725,82.96829458,167.33,167.27,24.75856193]
["bitfinex","SOLUSD",1739998680358,113.70325651,167.33,167.27,24.75856193]
["bitfinex","SOLUSD",1739998680655,104.41261008,167.33,167.26,21.4463155]
["bitfinex","SOLUSD",1739998680861,98.43621008,167.33,167.27,15.4679155]
["bitfinex","SOLUSD",1739998681038,82.96829458,167.33,167.27,15.4679155]
["bitfinex","SOLUSD",1739998681762,82.96829458,167.33,167.27,21.4460155]
["bitfinex","SOLUSD",1739998682249,88.94449458,167.33,167.27,15.4679155]
["bitfinex","SOLUSD",1739998682557,104.41241008,167.33,167.27,15.4679155]
["bitfinex","SOLUSD",1739998683862,104.41241008,167.33,167.26,5.9786]
["bitfinex","SOLUSD",1739998684039,104.41241008,167.33,167.27,15.4679155]
["bitfinex","SOLUSD",1739998684233,82.96829458,167.33,167.28,15.4679155]
["bitfinex","SOLUSD",1739998684440,82.96829458,167.33,167.31,15.4679155]
["bitfinex","SOLUSD",1739998684763,82.96829458,167.36,167.31,15.4679155]
["bitfinex","SOLUSD",1739998685062,98.43621008,167.36,167.3,15.4679155]
["bitfinex","SOLUSD",1739998685429,82.96829458,167.36,167.31,15.4679155]
["bitfinex","SOLUSD",1739998686064,0.063,167.39,167.34,15.4679155]
["bitfinex","SOLUSD",1739998686261,0.063,167.39,167.35,15.4679155]
["bitfinex","SOLUSD",1739998686851,0.063,167.39,167.36,15.4679155]
["bitfinex","SOLUSD",1739998687049,0.063,167.39,167.37,15.4679155]
["bitfinex","SOLUSD",1739998687255,0.063,167.39,167.31,88.2039]
["bitfinex","SOLUSD",1739998687459,0.063,167.39,167.34,15.4679155]
["bitfinex","SOLUSD",1739998687831,0.063,167.39,167.35,15.4679155]
["bitfinex","SOLUSD",1739998688493,0.063,167.39,167.34,15.4679155]
["bitfinex","SOLUSD",1739998688646,0.063,167.39,167.35,15.4679155]
["bitfinex","SOLUSD",1739998690060,0.063,167.39,167.36,15.4679155]
["bitfinex","SOLUSD",1739998690555,0.063,167.39,167.37,15.4679155]
["bitfinex","SOLUSD",1739998692057,0.063,167.39,167.37,21.4426155]
["bitfinex","SOLUSD",1739998692437,0.063,167.39,167.38,15.4679155]
["bitfinex","SOLUSD",1739998693256,0.063,167.39,167.36,5.975]
["bitfinex","SOLUSD",1739998693456,0.063,167.39,167.36,21.4429155]
["bitfinex","SOLUSD",1739998693735,0.063,167.39,167.37,15.4679155]
["bitfinex","SOLUSD",1739998694646,15.5309155,167.39,167.33,15.4679155]
["bitfinex","SOLUSD",1739998695250,0.063,167.39,167.34,15.4679155]
["bitfinex","SOLUSD",1739998695771,0.063,167.39,167.35,15.4679155]
["bitfinex","SOLUSD",1739998696669,0.063,167.39,167.34,15.4679155]
["bitfinex","SOLUSD",1739998696973,15.4679155,167.37,167.31,15.4679155]
["bitfinex","SOLUSD",1739998697178,15.4679155,167.34,167.28,15.4679155]
["bitfinex","SOLUSD",1739998698374,15.4679155,167.33,167.27,111.9062155]
["bitfinex","SOLUSD",1739998698776,15.4679155,167.34,167.28,15.4679155]
["bitfinex","SOLUSD",1739998699077,15.4679155,167.34,167.28,21.4458155]
["bitfinex","SOLUSD",1739998699458,5.9756,167.35,167.29,15.4679155]
["bitfinex","SOLUSD",1739998699459,15.4679155,167.35,167.29,15.4679155]
["bitfinex","SOLUSD",1739998699659,220.26829458,167.37,167.31,15.4679155]
["bitfinex","SOLUSD",1739998699871,241.71101008,167.37,167.31,15.4679155]
["bitfinex","SOLUSD",1739998700063,15.4679155,167.36,167.29,15.4679155]
["bitfinex","SOLUSD",1739998700376,15.4679155,167.35,167.29,15.4679155]
["bitfinex","SOLUSD",1739998700879,21.4435155,167.35,167.29,15.4679155]
["bitfinex","SOLUSD",1739998701051,21.4431155,167.36,167.29,15.4679155]
["bitfinex","SOLUSD",1739998701253,15.4679155,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998702073,15.4679155,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998702586,15.4679155,167.33,167.31,0.03]
["bitfinex","SOLUSD",1739998702758,15.4679155,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998702957,21.4444155,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998703173,15.4679155,167.33,167.31,0.03]
["bitfinex","SOLUSD",1739998703378,21.4442155,167.33,167.31,0.03]
["bitfinex","SOLUSD",1739998703578,15.4679155,167.33,167.31,0.03]
["bitfinex","SOLUSD",1739998703877,15.4679155,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998704877,21.4440155,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998705072,21.4431155,167.36,167.31,0.03]
["bitfinex","SOLUSD",1739998705673,15.4679155,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998705985,104.41141008,167.36,167.31,0.03]
["bitfinex","SOLUSD",1739998706563,104.41141008,167.36,167.31,15.4979155]
["bitfinex","SOLUSD",1739998706564,88.94349458,167.36,167.31,15.4979155]
["bitfinex","SOLUSD",1739998706778,104.41141008,167.36,167.31,0.03]
["bitfinex","SOLUSD",1739998707787,88.94349458,167.36,167.32,15.4679155]
["bitfinex","SOLUSD",1739998708273,82.96829458,167.36,167.32,15.4679155]
["bitfinex","SOLUSD",1739998708783,0.063,167.39,167.34,15.4679155]
["bitfinex","SOLUSD",1739998709086,0.063,167.39,167.31,1.5442]
["bitfinex","SOLUSD",1739998709087,0.063,167.39,167.35,15.4679155]
["bitfinex","SOLUSD",1739998711885,0.063,167.39,167.36,15.4679155]
["bitfinex","SOLUSD",1739998712185,0.063,167.39,167.38,15.4679155]
["bitfinex","SOLUSD",1739998716093,0.063,167.39,167.38,21.4423155]
["bitfinex","SOLUSD",1739998717966,0.063,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1739998718200,0.063,167.48,167.47,15.4679155]
["bitfinex","SOLUSD",1739998718381,0.063,167.48,167.47,34.11756436]
["bitfinex","SOLUSD",1739998719292,0.063,167.48,167.47,40.08876436]
["bitfinex","SOLUSD",1739998719474,0.0001,167.48,167.47,120.78876436]
["bitfinex","SOLUSD",1739998719791,0.063,167.54,167.51,18.64964886]
["bitfinex","SOLUSD",1739998719993,0.063,167.54,167.53,15.4679155]
["bitfinex","SOLUSD",1739998721381,0.063,167.54,167.53,21.4369155]
["bitfinex","SOLUSD",1739998721994,0.063,167.54,167.53,40.08656436]
["bitfinex","SOLUSD",1739998722194,0.063,167.54,167.53,120.78656436]
["bitfinex","SOLUSD",1739998722501,0.063,167.56,167.55,38.64964886]
["bitfinex","SOLUSD",1739998722691,0.063,167.56,167.55,139.67756436]
["bitfinex","SOLUSD",1739998722996,0.0001,167.56,167.55,139.67756436]
["bitfinex","SOLUSD",1739998723205,0.0001,167.56,167.55,145.64586436]
["bitfinex","SOLUSD",1739998723793,0.0001,167.56,167.55,146.64586436]
["bitfinex","SOLUSD",1739998724173,0.0001,167.56,167.55,145.64586436]
["bitfinex","SOLUSD",1739998724596,0.063,167.6,167.59,20.0]
["bitfinex","SOLUSD",1739998724779,0.063,167.6,167.59,49.58547986]
["bitfinex","SOLUSD",1739998725183,0.0001,167.6,167.59,136.25237986]
["bitfinex","SOLUSD",1739998725380,0.0001,167.6,167.59,120.78446436]
["bitfinex","SOLUSD",1739998730692,0.063,167.66,167.6,19.64964886]
["bitfinex","SOLUSD",1739998730895,0.063,167.66,167.65,34.11756436]
["bitfinex","SOLUSD",1739998732191,0.063,167.66,167.64,15.4679155]
["bitfinex","SOLUSD",1739998732415,0.063,167.66,167.62,15.4679155]
["bitfinex","SOLUSD",1739998733318,0.063,167.66,167.61,105.31574886]
["bitfinex","SOLUSD",1739998733613,0.063,167.66,167.6,8.93240334]
["bitfinex","SOLUSD",1739998733915,0.063,167.66,167.63,15.4679155]
["bitfinex","SOLUSD",1739998737615,0.063,167.66,167.58,102.2271]
["bitfinex","SOLUSD",1739998737616,15.4679155,167.64,167.57,21.4355155]
["bitfinex","SOLUSD",1739998737826,15.4679155,167.63,167.57,21.4355155]
["bitfinex","SOLUSD",1739998738200,15.4679155,167.64,167.58,15.4679155]
["bitfinex","SOLUSD",1739998738604,5.9655,167.63,167.58,15.4679155]
["bitfinex","SOLUSD",1739998739007,21.4331155,167.64,167.58,15.4679155]
["bitfinex","SOLUSD",1739998739419,21.0331155,167.64,167.58,15.4679155]
["bitfinex","SOLUSD",1739998739613,21.0331155,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739998740398,21.4331155,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739998740598,5.9652,167.64,167.59,15.4979155]
["bitfinex","SOLUSD",1739998740899,21.4331155,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739998741109,15.4679155,167.62,167.59,0.03]
["bitfinex","SOLUSD",1739998741312,15.4679155,167.61,167.59,0.03]
["bitfinex","SOLUSD",1739998741509,143.2652,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739998741510,98.43621008,167.62,167.59,0.03]
["bitfinex","SOLUSD",1739998741704,82.96829458,167.62,167.59,0.03]
["bitfinex","SOLUSD",1739998741907,82.96829458,167.62,167.6,15.4679155]
["bitfinex","SOLUSD",1739998742312,15.4679155,167.61,167.59,0.03]
["bitfinex","SOLUSD",1739998742722,82.96829458,167.62,167.59,0.03]
["bitfinex","SOLUSD",1739998742928,4.82,167.64,167.6,15.4679155]
["bitfinex","SOLUSD",1739998743127,89.61279458,167.65,167.6,15.4679155]
["bitfinex","SOLUSD",1739998743702,82.96829458,167.65,167.61,15.4679155]
["bitfinex","SOLUSD",1739998743909,0.063,167.66,167.61,15.4679155]
["bitfinex","SOLUSD",1739998744430,0.063,167.66,167.64,15.4679155]
["bitfinex","SOLUSD",1739998744813,6.1201,167.69,167.63,15.4679155]
["bitfinex","SOLUSD",1739998744814,27.2143155,167.69,167.63,15.4679155]
["bitfinex","SOLUSD",1739998745015,110.18261008,167.69,167.63,15.4679155]
["bitfinex","SOLUSD",1739998746105,88.75139458,167.69,167.64,15.4679155]
["bitfinex","SOLUSD",1739998746304,82.96829458,167.69,167.65,15.4679155]
["bitfinex","SOLUSD",1739998747825,0.063,167.7,167.66,15.4679155]
["bitfinex","SOLUSD",1739998748341,0.063,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1739998748510,15.4679155,167.69,167.63,15.4679155]
["bitfinex","SOLUSD",1739998748713,15.4679155,167.68,167.62,15.4679155]
["bitfinex","SOLUSD",1739998748916,15.4679155,167.69,167.63,15.4679155]
["bitfinex","SOLUSD",1739998749120,0.063,167.7,167.65,15.4679155]
["bitfinex","SOLUSD",1739998749829,15.5309155,167.7,167.64,15.4679155]
["bitfinex","SOLUSD",1739998750240,0.063,167.7,167.65,15.4679155]
["bitfinex","SOLUSD",1739998750416,0.063,167.7,167.65,21.4325155]
["bitfinex","SOLUSD",1739998750620,0.063,167.7,167.68,15.4679155]
["bitfinex","SOLUSD",1739998750834,0.063,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1739998751041,0.063,167.69,167.68,15.4679155]
["bitfinex","SOLUSD",1739998752209,0.063,167.69,167.68,34.11756436]
["bitfinex","SOLUSD",1739998752433,0.063,167.69,167.68,40.08126436]
["bitfinex","SOLUSD",1739998752734,0.063,167.69,167.68,55.54917986]
["bitfinex","SOLUSD",1739998752943,0.063,167.69,167.68,40.08126436]
["bitfinex","SOLUSD",1739998753949,0.063,167.69,167.68,21.4316155]
["bitfinex","SOLUSD",1739998754343,0.063,167.69,167.68,40.08126436]
["bitfinex","SOLUSD",1739998754842,0.0001,167.71,167.69,18.64964886]
["bitfinex","SOLUSD",1739998755036,0.0001,167.71,167.7,34.11756436]
["bitfinex","SOLUSD",1739998755217,0.0001,167.71,167.7,15.4679155]
["bitfinex","SOLUSD",1739998755717,0.0001,167.71,167.69,15.4679155]
["bitfinex","SOLUSD",1739998755923,0.0001,167.71,167.67,21.4319155]
["bitfinex","SOLUSD",1739998756131,0.0001,167.71,167.7,15.4679155]
["bitfinex","SOLUSD",1739998756541,0.0001,167.71,167.7,40.08056436]
["bitfinex","SOLUSD",1739998757946,0.0001,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1739998758157,0.0001,167.77,167.76,37.14420635]
["bitfinex","SOLUSD",1739998758325,0.0001,167.77,167.76,18.49455749]
["bitfinex","SOLUSD",1739998758523,0.0001,167.77,167.71,80.7]
["bitfinex","SOLUSD",1739998758722,0.0001,167.77,167.69,80.7]
["bitfinex","SOLUSD",1739998758918,15.4679155,167.75,167.69,96.1679155]
["bitfinex","SOLUSD",1739998759142,15.4680155,167.77,167.7,15.4679155]
["bitfinex","SOLUSD",1739998759538,0.0001,167.77,167.72,20.0]
["bitfinex","SOLUSD",1739998759724,0.0001,167.77,167.75,15.4679155]
["bitfinex","SOLUSD",1739998759930,0.0001,167.77,167.76,15.4679155]
["bitfinex","SOLUSD",1739998760133,0.0001,167.77,167.76,34.11756436]
["bitfinex","SOLUSD",1739998760355,0.0001,167.77,167.76,15.4679155]
["bitfinex","SOLUSD",1739998760848,0.0001,167.77,167.74,15.4679155]
["bitfinex","SOLUSD",1739998761059,0.0001,167.77,167.74,21.4294155]
["bitfinex","SOLUSD",1739998761257,0.0001,167.77,167.76,15.4679155]
["bitfinex","SOLUSD",1739998762055,0.0001,167.77,167.76,49.58547986]
["bitfinex","SOLUSD",1739998762428,89.11429458,167.85,167.79,20.0]
["bitfinex","SOLUSD",1739998762628,89.11429458,167.85,167.81,15.4679155]
["bitfinex","SOLUSD",1739998762929,82.96829458,167.85,167.8,21.4273155]
["bitfinex","SOLUSD",1739998763143,0.063,167.86,167.82,15.4679155]
["bitfinex","SOLUSD",1739998763322,15.4679155,167.84,167.76,80.7]
["bitfinex","SOLUSD",1739998763529,15.4679155,167.84,167.78,15.4679155]
["bitfinex","SOLUSD",1739998763751,15.4679155,167.85,167.81,20.0]
["bitfinex","SOLUSD",1739998763958,15.5309155,167.86,167.81,20.0]
["bitfinex","SOLUSD",1739998764264,15.5309155,167.86,167.77,39.51104886]
["bitfinex","SOLUSD",1739998764265,98.43621008,167.85,167.79,15.4679155]
["bitfinex","SOLUSD",1739998764464,15.4679155,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1739998764662,15.4679155,167.83,167.77,21.4284155]
["bitfinex","SOLUSD",1739998765024,98.43621008,167.82,167.75,15.4679155]
["bitfinex","SOLUSD",1739998765247,98.43621008,167.82,167.7,115.01722656]
["bitfinex","SOLUSD",1739998765248,15.4679155,167.8,167.74,15.4679155]
["bitfinex","SOLUSD",1739998765438,15.4679155,167.79,167.73,15.4679155]
["bitfinex","SOLUSD",1739998766364,15.4679155,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1739998766534,137.3,167.79,167.73,15.4679155]
["bitfinex","SOLUSD",1739998766535,82.96829458,167.79,167.73,15.4679155]
["bitfinex","SOLUSD",1739998766734,82.96829458,167.79,167.74,15.4679155]
["bitfinex","SOLUSD",1739998766961,15.4679155,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1739998767134,82.96829458,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1739998767462,82.96829458,167.75,167.67,5.9638]
["bitfinex","SOLUSD",1739998767838,5.16,167.74,167.67,5.9638]
["bitfinex","SOLUSD",1739998768033,20.6279155,167.74,167.67,21.4317155]
["bitfinex","SOLUSD",1739998768256,20.6279155,167.74,167.68,15.4679155]
["bitfinex","SOLUSD",1739998768454,20.6279155,167.74,167.67,21.4317155]
["bitfinex","SOLUSD",1739998768836,5.16,167.74,167.69,15.4679155]
["bitfinex","SOLUSD",1739998769056,5.16,167.74,167.7,15.4679155]
["bitfinex","SOLUSD",1739998769251,82.96829458,167.75,167.69,15.4679155]
["bitfinex","SOLUSD",1739998769463,15.4679155,167.74,167.67,21.4317155]
["bitfinex","SOLUSD",1739998769964,15.4679155,167.74,167.68,15.4679155]
["bitfinex","SOLUSD",1739998770265,98.43621008,167.75,167.68,15.4679155]
["bitfinex","SOLUSD",1739998770564,15.4679155,167.74,167.67,15.4679155]
["bitfinex","SOLUSD",1739998770765,24.63500851,167.72,167.65,30.59950851]
["bitfinex","SOLUSD",1739998771076,82.96829458,167.71,167.66,24.63500851]
["bitfinex","SOLUSD",1739998771264,82.96829458,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1739998771558,82.96829458,167.7,167.62,14.9142]
["bitfinex","SOLUSD",1739998771559,82.96829458,167.69,167.64,24.63500851]
["bitfinex","SOLUSD",1739998771770,82.96829458,167.69,167.65,24.63500851]
["bitfinex","SOLUSD",1739998771944,82.96829458,167.69,167.66,44.63500851]
["bitfinex","SOLUSD",1739998772338,82.96829458,167.69,167.66,20.0]
["bitfinex","SOLUSD",1739998772540,82.96829458,167.69,167.66,30.59920851]
["bitfinex","SOLUSD",1739998772951,82.96829458,167.69,167.67,24.63500851]
["bitfinex","SOLUSD",1739998773168,82.96829458,167.69,167.68,24.63500851]
["bitfinex","SOLUSD",1739998773365,82.96829458,167.69,167.67,24.63500851]
["bitfinex","SOLUSD",1739998774062,82.96829458,167.72,167.67,24.63500851]
["bitfinex","SOLUSD",1739998774251,24.63500851,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739998774450,107.60330309,167.72,167.66,0.03]
["bitfinex","SOLUSD",1739998774671,113.56560309,167.72,167.66,24.66500851]
["bitfinex","SOLUSD",1739998774966,113.56560309,167.72,167.66,0.03]
["bitfinex","SOLUSD",1739998775150,24.63500851,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739998775350,24.63500851,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739998776438,30.59900851,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739998776957,5.964,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739998777146,30.59900851,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739998777468,36.83090851,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739998777676,36.83090851,167.67,167.52,140.74950851]
["bitfinex","SOLUSD",1739998777677,1.0,167.44,167.37,36.85533115]
["bitfinex","SOLUSD",1739998777877,1.0,167.42,167.37,36.85533115]
["bitfinex","SOLUSD",1739998778083,24.63500851,167.38,167.37,36.85533115]
["bitfinex","SOLUSD",1739998779455,30.60940851,167.38,167.37,36.85533115]
["bitfinex","SOLUSD",1739998779656,30.60940851,167.38,167.33,0.03]
["bitfinex","SOLUSD",1739998779858,24.63500851,167.36,167.33,0.03]
["bitfinex","SOLUSD",1739998780244,24.63500851,167.35,167.33,0.03]
["bitfinex","SOLUSD",1739998780445,24.63500851,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739998780846,137.3,167.36,167.33,0.03]
["bitfinex","SOLUSD",1739998781071,161.93500851,167.36,167.33,0.03]
["bitfinex","SOLUSD",1739998781276,220.3,167.36,167.33,0.03]
["bitfinex","SOLUSD",1739998781448,9.06871314,167.34,167.3,24.63500851]
["bitfinex","SOLUSD",1739998781649,9.06871314,167.34,167.29,24.63500851]
["bitfinex","SOLUSD",1739998782264,220.3,167.35,167.29,24.63500851]
["bitfinex","SOLUSD",1739998783197,33.70372165,167.36,167.26,24.63500851]
["bitfinex","SOLUSD",1739998783198,24.63500851,167.33,167.26,24.63500851]
["bitfinex","SOLUSD",1739998783495,220.3,167.34,167.24,24.63500851]
["bitfinex","SOLUSD",1739998783496,24.63500851,167.3,167.24,24.63500851]
["bitfinex","SOLUSD",1739998783657,83.0,167.29,167.24,24.63500851]
["bitfinex","SOLUSD",1739998783855,83.0,167.29,167.26,24.63500851]
["bitfinex","SOLUSD",1739998784372,107.63500851,167.29,167.22,0.03]
["bitfinex","SOLUSD",1739998784577,83.0,167.29,167.23,24.63500851]
["bitfinex","SOLUSD",1739998784774,83.0,167.29,167.24,24.63500851]
["bitfinex","SOLUSD",1739998785484,83.0,167.29,167.24,44.63500851]
["bitfinex","SOLUSD",1739998785681,83.0,167.29,167.24,20.0]
["bitfinex","SOLUSD",1739998785855,83.0,167.29,167.23,24.63500851]
["bitfinex","SOLUSD",1739998786376,107.63500851,167.29,167.22,24.66500851]
["bitfinex","SOLUSD",1739998786693,83.0,167.28,167.23,24.63500851]
["bitfinex","SOLUSD",1739998787191,83.0,167.28,167.24,24.63500851]
["bitfinex","SOLUSD",1739998787498,83.0,167.28,167.23,24.63500851]
["bitfinex","SOLUSD",1739998787667,83.0,167.28,167.24,24.63500851]
["bitfinex","SOLUSD",1739998788287,83.0,167.28,167.23,24.63500851]
["bitfinex","SOLUSD",1739998789292,83.0,167.27,167.22,0.03]
["bitfinex","SOLUSD",1739998789470,83.0,167.27,167.22,24.63500851]
["bitfinex","SOLUSD",1739998790471,83.0,167.26,167.21,24.63500851]
["bitfinex","SOLUSD",1739998790678,83.0,167.26,167.2,24.63500851]
["bitfinex","SOLUSD",1739998790874,83.0,167.26,167.21,24.63500851]
["bitfinex","SOLUSD",1739998791209,83.0,167.26,167.22,24.63500851]
["bitfinex","SOLUSD",1739998791401,83.0,167.26,167.2,24.63500851]
["bitfinex","SOLUSD",1739998791580,83.0,167.26,167.21,24.63500851]
["bitfinex","SOLUSD",1739998791901,83.0,167.26,167.23,24.63500851]
["bitfinex","SOLUSD",1739998792085,83.0,167.26,167.22,24.63500851]
["bitfinex","SOLUSD",1739998792397,83.0,167.26,167.21,24.63500851]
["bitfinex","SOLUSD",1739998792570,83.0,167.26,167.22,24.63500851]
["bitfinex","SOLUSD",1739998792773,83.0,167.26,167.24,24.63500851]
["bitfinex","SOLUSD",1739998793203,83.0,167.26,167.23,24.63500851]
["bitfinex","SOLUSD",1739998793987,83.0,167.26,167.24,24.63500851]
["bitfinex","SOLUSD",1739998794301,83.0,167.26,167.25,24.63500851]
["bitfinex","SOLUSD",1739998794508,83.0,167.31,167.25,24.63500851]
["bitfinex","SOLUSD",1739998794672,83.0,167.3,167.25,24.63500851]
["bitfinex","SOLUSD",1739998794869,83.0,167.3,167.26,24.63500851]
["bitfinex","SOLUSD",1739998795283,83.0,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1739998795482,83.0,167.3,167.28,24.63500851]
["bitfinex","SOLUSD",1739998795871,83.0,167.32,167.28,24.63500851]
["bitfinex","SOLUSD",1739998796101,83.0,167.36,167.31,24.63500851]
["bitfinex","SOLUSD",1739998796305,83.0,167.35,167.31,24.63500851]
["bitfinex","SOLUSD",1739998797909,83.0,167.35,167.31,30.61180851]
["bitfinex","SOLUSD",1739998798413,83.0,167.34,167.28,20.0]
["bitfinex","SOLUSD",1739998798710,83.0,167.34,167.29,24.63500851]
["bitfinex","SOLUSD",1739998799275,83.0,167.34,167.3,24.63500851]
["bitfinex","SOLUSD",1739998799707,83.0,167.34,167.29,30.61250851]
["bitfinex","SOLUSD",1739998800081,107.63500851,167.34,167.28,24.63500851]
["bitfinex","SOLUSD",1739998800283,24.63500851,167.31,167.22,1.6417]
["bitfinex","SOLUSD",1739998800594,83.0,167.3,167.26,24.63500851]
["bitfinex","SOLUSD",1739998800783,83.0,167.3,167.25,24.63500851]
["bitfinex","SOLUSD",1739998800980,83.0,167.3,167.24,24.63500851]
["bitfinex","SOLUSD",1739998801180,83.0,167.3,167.25,20.0]
["bitfinex","SOLUSD",1739998801388,83.0,167.34,167.26,38.64964886]
["bitfinex","SOLUSD",1739998801694,83.0,167.34,167.25,1.0]
["bitfinex","SOLUSD",1739998802309,83.0,167.34,167.31,24.63500851]
["bitfinex","SOLUSD",1739998802512,0.063,167.35,167.31,24.63500851]
["bitfinex","SOLUSD",1739998803180,0.063,167.35,167.3,5.9769]
["bitfinex","SOLUSD",1739998803181,0.063,167.35,167.3,24.63500851]
["bitfinex","SOLUSD",1739998803380,24.63500851,167.34,167.27,24.63500851]
["bitfinex","SOLUSD",1739998803609,83.0,167.33,167.26,30.61370851]
["bitfinex","SOLUSD",1739998803816,83.0,167.33,167.28,24.63500851]
["bitfinex","SOLUSD",1739998804607,107.63500851,167.33,167.27,24.63500851]
["bitfinex","SOLUSD",1739998805031,0.063,167.35,167.32,24.63500851]
["bitfinex","SOLUSD",1739998805327,0.063,167.35,167.33,24.63500851]
["bitfinex","SOLUSD",1739998805906,0.063,167.35,167.32,24.63500851]
["bitfinex","SOLUSD",1739998806106,0.063,167.35,167.28,105.33500851]
["bitfinex","SOLUSD",1739998806107,0.063,167.35,167.28,80.7]
["bitfinex","SOLUSD",1739998806307,0.063,167.35,167.3,24.63500851]
["bitfinex","SOLUSD",1739998806541,0.063,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1739998806708,24.63500851,167.33,167.26,24.63500851]
["bitfinex","SOLUSD",1739998807014,107.63500851,167.34,167.28,24.63500851]
["bitfinex","SOLUSD",1739998808028,83.0,167.34,167.28,24.63500851]
["bitfinex","SOLUSD",1739998808332,83.0,167.34,167.29,24.63500851]
["bitfinex","SOLUSD",1739998808537,5.363,167.35,167.32,24.63500851]
["bitfinex","SOLUSD",1739998808713,0.063,167.35,167.32,30.61130851]
["bitfinex","SOLUSD",1739998809123,0.063,167.35,167.34,24.63500851]
["bitfinex","SOLUSD",1739998809441,0.063,167.35,167.32,5.9763]
["bitfinex","SOLUSD",1739998809732,24.63500851,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1739998810236,24.69800851,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1739998810817,24.69800851,167.35,167.29,30.61250851]
["bitfinex","SOLUSD",1739998811120,0.063,167.35,167.29,30.61250851]
["bitfinex","SOLUSD",1739998811315,0.063,167.35,167.31,24.63500851]
["bitfinex","SOLUSD",1739998811521,0.063,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1739998811522,0.063,167.35,167.3,24.63500851]
["bitfinex","SOLUSD",1739998811728,83.063,167.35,167.29,30.61250851]
["bitfinex","SOLUSD",1739998812435,83.063,167.35,167.3,24.63500851]
["bitfinex","SOLUSD",1739998812635,83.063,167.35,167.29,30.61250851]
["bitfinex","SOLUSD",1739998812811,83.063,167.35,167.3,24.63500851]
["bitfinex","SOLUSD",1739998813137,83.0,167.34,167.27,5.9783]
["bitfinex","SOLUSD",1739998813339,107.63500851,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1739998813643,83.0,167.33,167.27,30.61330851]
["bitfinex","SOLUSD",1739998813810,83.0,167.33,167.3,24.63500851]
["bitfinex","SOLUSD",1739998814009,83.0,167.33,167.29,24.63500851]
["bitfinex","SOLUSD",1739998814618,83.0,167.33,167.3,24.63500851]
["bitfinex","SOLUSD",1739998814821,83.0,167.33,167.3,30.61220851]
["bitfinex","SOLUSD",1739998815023,83.0,167.33,167.26,14.9464]
["bitfinex","SOLUSD",1739998815024,83.0,167.33,167.29,30.61250851]
["bitfinex","SOLUSD",1739998815225,83.0,167.33,167.28,24.63500851]
["bitfinex","SOLUSD",1739998816134,24.69800851,167.35,167.31,20.0]
["bitfinex","SOLUSD",1739998816317,0.063,167.35,167.34,24.63500851]
["bitfinex","SOLUSD",1739998816725,0.063,167.35,167.34,30.61080851]
["bitfinex","SOLUSD",1739998817937,0.063,167.35,167.32,24.63500851]
["bitfinex","SOLUSD",1739998818138,0.063,167.35,167.32,5.9763]
["bitfinex","SOLUSD",1739998818443,0.063,167.35,167.32,30.61130851]
["bitfinex","SOLUSD",1739998818939,0.063,167.35,167.31,86.6768]
["bitfinex","SOLUSD",1739998819616,0.063,167.35,167.31,111.31180851]
["bitfinex","SOLUSD",1739998820029,0.063,167.35,167.31,86.6768]
["bitfinex","SOLUSD",1739998821060,0.063,167.35,167.31,111.31180851]
["bitfinex","SOLUSD",1739998821267,0.063,167.35,167.31,30.61180851]
["bitfinex","SOLUSD",1739998821656,0.063,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1739998822155,83.0,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1739998822451,107.63500851,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1739998822846,107.63500851,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998823673,83.0,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998824446,83.0,167.34,167.31,24.66500851]
["bitfinex","SOLUSD",1739998824629,83.0,167.34,167.32,24.63500851]
["bitfinex","SOLUSD",1739998824829,83.0,167.34,167.33,24.63500851]
["bitfinex","SOLUSD",1739998825128,83.0,167.34,167.33,30.61120851]
["bitfinex","SOLUSD",1739998826251,0.063,167.35,167.33,111.31120851]
["bitfinex","SOLUSD",1739998826439,0.063,167.35,167.34,24.63500851]
["bitfinex","SOLUSD",1739998827246,0.063,167.35,167.34,30.61080851]
["bitfinex","SOLUSD",1739998828148,0.063,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1739998828362,0.063,167.35,167.34,30.61080851]
["bitfinex","SOLUSD",1739998838706,0.063,167.35,167.34,21.42795018]
["bitfinex","SOLUSD",1739998841359,83.0,167.42,167.37,20.0]
["bitfinex","SOLUSD",1739998841569,83.0,167.44,167.38,15.45215018]
["bitfinex","SOLUSD",1739998841959,98.45215018,167.44,167.37,35.45215018]
["bitfinex","SOLUSD",1739998843180,98.45215018,167.44,167.38,5.9744]
["bitfinex","SOLUSD",1739998843659,104.42445018,167.44,167.38,5.9744]
["bitfinex","SOLUSD",1739998845282,104.42475018,167.43,167.36,15.45215018]
["bitfinex","SOLUSD",1739998845786,98.45215018,167.43,167.36,15.45215018]
["bitfinex","SOLUSD",1739998845984,98.45215018,167.43,167.37,15.45215018]
["bitfinex","SOLUSD",1739998846200,83.0,167.43,167.38,15.45215018]
["bitfinex","SOLUSD",1739998847685,83.0,167.43,167.37,15.45215018]
["bitfinex","SOLUSD",1739998848072,104.42485018,167.43,167.36,21.42725018]
["bitfinex","SOLUSD",1739998848384,15.45215018,167.42,167.36,21.42725018]
["bitfinex","SOLUSD",1739998848991,104.42485018,167.43,167.36,21.42725018]
["bitfinex","SOLUSD",1739998849690,21.42535018,167.42,167.36,21.42725018]
["bitfinex","SOLUSD",1739998850466,21.42515018,167.42,167.36,21.42725018]
["bitfinex","SOLUSD",1739998851303,104.42515018,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1739998853601,98.45215018,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1739998854196,83.0,167.42,167.36,21.42725018]
["bitfinex","SOLUSD",1739998857681,83.0,167.42,167.37,15.45215018]
["bitfinex","SOLUSD",1739998858082,83.0,167.42,167.36,21.42725018]
["bitfinex","SOLUSD",1739998859196,83.0,167.42,167.37,15.45215018]
["bitfinex","SOLUSD",1739998860004,83.0,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1739998860598,83.0,167.42,167.37,21.42685018]
["bitfinex","SOLUSD",1739998862801,83.0,167.42,167.38,15.45215018]
["bitfinex","SOLUSD",1739998863301,98.45215018,167.42,167.36,21.42715018]
["bitfinex","SOLUSD",1739998863502,104.42515018,167.42,167.36,21.42715018]
["bitfinex","SOLUSD",1739998863713,15.45215018,167.41,167.34,21.42795018]
["bitfinex","SOLUSD",1739998864007,88.973,167.42,167.32,21.42835018]
["bitfinex","SOLUSD",1739998864008,15.45215018,167.38,167.32,21.42835018]
["bitfinex","SOLUSD",1739998864577,103.43215018,167.39,167.33,15.45215018]
["bitfinex","SOLUSD",1739998864801,87.98,167.39,167.34,15.45215018]
["bitfinex","SOLUSD",1739998865597,4.98,167.39,167.36,15.45215018]
["bitfinex","SOLUSD",1739998865994,83.0,167.42,167.36,15.45215018]
["bitfinex","SOLUSD",1739998866319,83.0,167.42,167.37,15.45215018]
["bitfinex","SOLUSD",1739998866615,83.0,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1739998867615,98.45215018,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1739998867817,83.0,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1739998868198,83.0,167.42,167.37,21.42675018]
["bitfinex","SOLUSD",1739998868930,98.45215018,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1739998869714,15.45215018,167.41,167.35,25.9753]
["bitfinex","SOLUSD",1739998869892,15.45215018,167.39,167.34,6.0057]
["bitfinex","SOLUSD",1739998870106,15.45215018,167.37,167.34,0.03]
["bitfinex","SOLUSD",1739998870520,98.45215018,167.37,167.34,0.03]
["bitfinex","SOLUSD",1739998871306,83.0,167.37,167.34,0.03]
["bitfinex","SOLUSD",1739998872340,83.0,167.37,167.34,15.48215018]
["bitfinex","SOLUSD",1739998873236,83.0,167.37,167.35,21.42765018]
["bitfinex","SOLUSD",1739998873540,83.0,167.37,167.36,15.45215018]
["bitfinex","SOLUSD",1739998873841,83.0,167.37,167.35,21.42765018]
["bitfinex","SOLUSD",1739998875024,98.45215018,167.41,167.35,21.42765018]
["bitfinex","SOLUSD",1739998876808,83.0,167.41,167.35,21.42765018]
["bitfinex","SOLUSD",1739998877311,98.45215018,167.41,167.35,21.42765018]
["bitfinex","SOLUSD",1739998878346,83.0,167.41,167.35,21.42765018]
["bitfinex","SOLUSD",1739998879644,104.42555018,167.41,167.34,41.45785018]
["bitfinex","SOLUSD",1739998880039,98.45215018,167.41,167.34,41.45785018]
["bitfinex","SOLUSD",1739998880615,98.45215018,167.41,167.35,0.03]
["bitfinex","SOLUSD",1739998880814,83.0,167.4,167.35,0.03]
["bitfinex","SOLUSD",1739998882151,104.42585018,167.4,167.35,0.03]
["bitfinex","SOLUSD",1739998882641,92.89176982,167.4,167.35,0.03]
["bitfinex","SOLUSD",1739998882841,9.89176982,167.38,167.35,0.03]
["bitfinex","SOLUSD",1739998883766,9.89176982,167.37,167.35,0.03]
["bitfinex","SOLUSD",1739998884050,9.89176982,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998884549,147.19176982,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998884852,77.38289796,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998885226,36.81581868,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998885942,42.79091868,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998886151,24.14126982,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998886319,18.16616982,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998886852,22.51436982,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739998887347,22.51436982,167.36,167.34,0.03]
["bitfinex","SOLUSD",1739998887348,222.3,167.35,167.34,0.03]
["bitfinex","SOLUSD",1739998887551,2.0,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998887856,28.54141868,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998888030,34.51791868,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998888931,6.9758,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998889257,9.89176982,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998889950,9.89176982,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998890128,4.88,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998890531,87.88,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998891330,87.88,167.34,167.31,15.49145758]
["bitfinex","SOLUSD",1739998891633,83.0,167.38,167.32,15.46145758]
["bitfinex","SOLUSD",1739998891952,93.8545,167.38,167.32,15.46145758]
["bitfinex","SOLUSD",1739998892126,109.31595758,167.38,167.32,15.46145758]
["bitfinex","SOLUSD",1739998892322,109.31595758,167.38,167.31,15.49145758]
["bitfinex","SOLUSD",1739998892631,15.46145758,167.37,167.31,15.49145758]
["bitfinex","SOLUSD",1739998892828,15.46145758,167.37,167.31,0.03]
["bitfinex","SOLUSD",1739998892829,15.46145758,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998893158,15.46145758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998893454,20.34145758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998893952,38.99110644,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998894124,45.49630644,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998894528,26.84665758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998895079,32.82315758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998895579,4.88,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998895754,20.34145758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998896075,26.31795758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998896653,20.34145758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998897882,4.88,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998898183,137.3,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998898568,87.86,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998898785,87.86,167.35,167.32,15.46145758]
["bitfinex","SOLUSD",1739998898976,87.86,167.35,167.31,35.49145758]
["bitfinex","SOLUSD",1739998899152,103.32145758,167.35,167.31,20.03]
["bitfinex","SOLUSD",1739998899483,15.46145758,167.34,167.31,20.03]
["bitfinex","SOLUSD",1739998901678,15.46145758,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998902463,103.32145758,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998902868,87.86,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998903063,83.0,167.35,167.31,21.46835758]
["bitfinex","SOLUSD",1739998904961,83.0,167.35,167.31,15.49145758]
["bitfinex","SOLUSD",1739998905473,83.0,167.35,167.32,15.46145758]
["bitfinex","SOLUSD",1739998905679,83.0,167.35,167.31,21.46825758]
["bitfinex","SOLUSD",1739998905980,83.063,167.35,167.31,21.46825758]
["bitfinex","SOLUSD",1739998907576,0.063,167.35,167.31,21.46825758]
["bitfinex","SOLUSD",1739998907785,0.063,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739998908080,15.46145758,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739998908678,21.43795758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998908863,26.25795758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998910309,44.90760644,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998910494,53.53220644,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998911190,52.53220644,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998911398,51.53220644,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998911600,26.25795758,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998913098,44.90760644,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739998913300,18.64964886,167.29,167.23,0.03]
["bitfinex","SOLUSD",1739998913601,15.46145758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998913821,20.30145758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998914889,4.84,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998915301,26.28085758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998916282,5.978,167.28,167.23,0.03]
["bitfinex","SOLUSD",1739998916481,4.82,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998921509,4.57,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998922398,15.46145758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998923917,34.11110644,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998924125,35.11110644,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998924509,41.09050644,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998926823,21.44085758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998927126,26.24085758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998929320,20.26145758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998929496,4.8,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998929821,20.26145758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998929999,152.82445758,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998930197,4.843,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998930615,0.063,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998931029,6.0417,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998931631,21.50315758,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998931805,15.46145758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998933646,21.44085758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998938019,143.2791,167.25,167.23,0.03]
["bitfinex","SOLUSD",1739998938239,15.46145758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998939654,21.44085758,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739998940152,21.50315758,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998941934,15.46145758,167.25,167.23,0.03]
["bitfinex","SOLUSD",1739998942654,21.50315758,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998942854,0.063,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739998943555,0.063,167.26,167.23,15.49145758]
["bitfinex","SOLUSD",1739998943756,0.063,167.26,167.25,15.46145758]
["bitfinex","SOLUSD",1739998944261,0.063,167.26,167.24,1.6174]
["bitfinex","SOLUSD",1739998944664,15.52445758,167.26,167.24,1.6174]
["bitfinex","SOLUSD",1739998945347,21.50335758,167.26,167.24,1.6174]
["bitfinex","SOLUSD",1739998945564,6.0419,167.26,167.24,1.6174]
["bitfinex","SOLUSD",1739998946076,6.0417,167.26,167.24,1.6174]
["bitfinex","SOLUSD",1739998946267,0.063,167.26,167.24,1.6174]
["bitfinex","SOLUSD",1739998948560,0.063,167.26,167.24,17.07885758]
["bitfinex","SOLUSD",1739998953763,0.063,167.26,167.24,23.05805758]
["bitfinex","SOLUSD",1739998953966,0.063,167.26,167.25,15.46145758]
["bitfinex","SOLUSD",1739998954452,0.063,167.26,167.25,21.44045758]
["bitfinex","SOLUSD",1739998954653,0.063,167.26,167.25,15.46145758]
["bitfinex","SOLUSD",1739998954854,0.063,167.26,167.25,21.44045758]
["bitfinex","SOLUSD",1739998955052,0.063,167.26,167.25,15.46145758]
["bitfinex","SOLUSD",1739998955352,0.063,167.26,167.25,21.44045758]
["bitfinex","SOLUSD",1739998959167,0.063,167.35,167.25,117.08805758]
["bitfinex","SOLUSD",1739998959467,0.063,167.35,167.3,15.46145758]
["bitfinex","SOLUSD",1739998960657,0.063,167.35,167.3,21.43865758]
["bitfinex","SOLUSD",1739998961771,0.063,167.35,167.31,15.46145758]
["bitfinex","SOLUSD",1739998961950,0.063,167.35,167.33,15.46145758]
["bitfinex","SOLUSD",1739998962272,0.063,167.35,167.34,15.46145758]
["bitfinex","SOLUSD",1739998962653,0.063,167.35,167.33,21.43765758]
["bitfinex","SOLUSD",1739998965982,0.063,167.35,167.34,15.46145758]
["bitfinex","SOLUSD",1739998966278,0.063,167.35,167.32,1.5786]
["bitfinex","SOLUSD",1739998966851,0.063,167.35,167.32,7.5551]
["bitfinex","SOLUSD",1739998967077,0.063,167.35,167.32,23.01655758]
["bitfinex","SOLUSD",1739998968279,0.063,167.35,167.32,7.5551]
["bitfinex","SOLUSD",1739998968485,0.063,167.35,167.32,1.5786]
["bitfinex","SOLUSD",1739998968782,15.52445758,167.35,167.3,80.7]
["bitfinex","SOLUSD",1739998968956,15.52445758,167.35,167.29,27.88125758]
["bitfinex","SOLUSD",1739998969571,0.063,167.35,167.29,27.88125758]
["bitfinex","SOLUSD",1739998969873,0.063,167.35,167.32,15.46145758]
["bitfinex","SOLUSD",1739998970477,0.063,167.35,167.32,21.43785758]
["bitfinex","SOLUSD",1739998970970,0.063,167.35,167.31,15.46145758]
["bitfinex","SOLUSD",1739998972199,0.063,167.35,167.32,15.46145758]
["bitfinex","SOLUSD",1739998972782,0.063,167.35,167.33,5.9762]
["bitfinex","SOLUSD",1739998974066,0.063,167.35,167.32,21.43785758]
["bitfinex","SOLUSD",1739998978390,0.063,167.35,167.31,15.46145758]
["bitfinex","SOLUSD",1739998978696,0.063,167.35,167.31,9.89413994]
["bitfinex","SOLUSD",1739998979461,0.063,167.35,167.32,9.89413994]
["bitfinex","SOLUSD",1739998982194,0.063,167.35,167.33,5.9762]
["bitfinex","SOLUSD",1739998982372,0.063,167.35,167.32,9.89413994]
["bitfinex","SOLUSD",1739998982572,0.063,167.35,167.32,15.87053994]
["bitfinex","SOLUSD",1739998982771,0.063,167.35,167.33,9.89413994]
["bitfinex","SOLUSD",1739998982963,0.063,167.35,167.32,15.87053994]
["bitfinex","SOLUSD",1739998983168,0.063,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1739998983467,0.063,167.35,167.31,15.87093994]
["bitfinex","SOLUSD",1739998985196,0.063,167.35,167.32,9.89413994]
["bitfinex","SOLUSD",1739998985578,0.063,167.35,167.33,9.89413994]
["bitfinex","SOLUSD",1739998986487,0.063,167.35,167.32,9.89413994]
["bitfinex","SOLUSD",1739998988397,0.063,167.35,167.31,9.89413994]
["bitfinex","SOLUSD",1739998988591,0.063,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739998990004,0.063,167.35,167.3,15.87133994]
["bitfinex","SOLUSD",1739998990998,0.063,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739998991491,6.0385,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739998991797,0.063,167.35,167.29,15.87163994]
["bitfinex","SOLUSD",1739998992006,9.89413994,167.34,167.28,9.89413994]
["bitfinex","SOLUSD",1739998992178,9.89413994,167.32,167.25,80.7]
["bitfinex","SOLUSD",1739998992379,9.89413994,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1739998992989,9.89413994,167.31,167.25,9.89413994]
["bitfinex","SOLUSD",1739998992990,20.0,167.29,167.25,9.89413994]
["bitfinex","SOLUSD",1739998993193,6.4684,167.24,167.18,0.03]
["bitfinex","SOLUSD",1739998993378,9.89413994,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739998993904,9.89413994,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998994093,220.3,167.22,167.18,0.03]
["bitfinex","SOLUSD",1739998994292,9.89413994,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998994690,15.49079364,167.2,167.18,0.03]
["bitfinex","SOLUSD",1739998994894,15.49079364,167.21,167.18,0.03]
["bitfinex","SOLUSD",1739998996004,220.3,167.22,167.18,0.03]
["bitfinex","SOLUSD",1739998996005,26.33059364,167.23,167.18,0.03]
["bitfinex","SOLUSD",1739998996212,4.84,167.22,167.18,0.03]
["bitfinex","SOLUSD",1739998996508,15.49079364,167.24,167.18,15.52079364]
["bitfinex","SOLUSD",1739998996707,26.30989364,167.25,167.19,15.49079364]
["bitfinex","SOLUSD",1739998998391,15.49079364,167.24,167.18,15.52079364]
["bitfinex","SOLUSD",1739998999316,15.49079364,167.23,167.18,21.50229364]
["bitfinex","SOLUSD",1739999000923,15.49079364,167.23,167.18,6.0115]
["bitfinex","SOLUSD",1739999001228,15.49079364,167.24,167.18,21.50229364]
["bitfinex","SOLUSD",1739999003020,15.49079364,167.23,167.18,21.50229364]
["bitfinex","SOLUSD",1739999004319,15.49079364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999004708,26.29199364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999005726,109.29199364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999007008,103.31079364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999007416,109.29199364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999010007,103.31079364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999010616,109.29199364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999011437,103.31079364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999011822,109.29199364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999012020,104.47199364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999012205,103.29079364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999012935,109.27199364,167.19,167.18,0.03]
["bitfinex","SOLUSD",1739999013838,20.64964886,167.17,167.09,0.03]
["bitfinex","SOLUSD",1739999014017,15.49079364,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739999018033,21.47519364,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739999018330,15.49079364,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739999018537,21.47519364,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739999018940,15.49079364,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739999019144,21.47519364,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739999020217,15.49079364,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739999025440,4.8,167.12,167.09,0.03]
["bitfinex","SOLUSD",1739999025441,15.49079364,167.12,167.09,0.03]
["bitfinex","SOLUSD",1739999025636,98.49079364,167.13,167.09,0.03]
["bitfinex","SOLUSD",1739999026524,15.49079364,167.11,167.09,0.03]
["bitfinex","SOLUSD",1739999026827,9.92382408,167.11,167.09,0.03]
["bitfinex","SOLUSD",1739999027538,9.92382408,167.12,167.09,0.03]
["bitfinex","SOLUSD",1739999028741,15.5052553,167.11,167.09,0.03]
["bitfinex","SOLUSD",1739999030357,4.76,167.15,167.09,0.03]
["bitfinex","SOLUSD",1739999030656,15.5052553,167.14,167.09,15.5352553]
["bitfinex","SOLUSD",1739999030859,15.5052553,167.14,167.09,6.0146]
["bitfinex","SOLUSD",1739999031051,15.5052553,167.13,167.09,0.03]
["bitfinex","SOLUSD",1739999031659,5.9826,167.15,167.09,0.03]
["bitfinex","SOLUSD",1739999031660,15.5052553,167.12,167.09,0.03]
["bitfinex","SOLUSD",1739999037962,15.5052553,167.13,167.09,0.03]
["bitfinex","SOLUSD",1739999039474,15.5052553,167.13,167.09,6.0147]
["bitfinex","SOLUSD",1739999039678,15.5052553,167.13,167.09,0.03]
["bitfinex","SOLUSD",1739999040954,15.5052553,167.15,167.1,15.5052553]
["bitfinex","SOLUSD",1739999041162,15.5052553,167.15,167.09,15.5352553]
["bitfinex","SOLUSD",1739999041493,15.5052553,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1739999042469,15.5052553,167.15,167.1,21.4896553]
["bitfinex","SOLUSD",1739999043969,15.5052553,167.16,167.11,15.5052553]
["bitfinex","SOLUSD",1739999045400,15.5052553,167.16,167.11,21.4890553]
["bitfinex","SOLUSD",1739999045707,15.5052553,167.15,167.11,5.9838]
["bitfinex","SOLUSD",1739999045879,15.5052553,167.15,167.1,21.4895553]
["bitfinex","SOLUSD",1739999046281,15.5052553,167.17,167.12,15.5052553]
["bitfinex","SOLUSD",1739999047401,15.5052553,167.2,167.14,15.5052553]
["bitfinex","SOLUSD",1739999047586,15.5052553,167.2,167.1,100.34964886]
["bitfinex","SOLUSD",1739999047587,15.5052553,167.21,167.15,17.0070553]
["bitfinex","SOLUSD",1739999047787,15.5052553,167.21,167.16,15.5052553]
["bitfinex","SOLUSD",1739999047994,15.5052553,167.22,167.16,15.5052553]
["bitfinex","SOLUSD",1739999048209,87.7,167.23,167.18,15.5052553]
["bitfinex","SOLUSD",1739999048210,15.5052553,167.23,167.18,15.5052553]
["bitfinex","SOLUSD",1739999048502,15.5052553,167.21,167.16,80.7]
["bitfinex","SOLUSD",1739999048703,6.0426,167.24,167.16,80.7]
["bitfinex","SOLUSD",1739999048704,15.5052553,167.2,167.16,80.7]
["bitfinex","SOLUSD",1739999049208,15.5052553,167.21,167.16,80.7]
["bitfinex","SOLUSD",1739999049595,88.9797,167.23,167.15,1.5018]
["bitfinex","SOLUSD",1739999049793,15.5052553,167.16,167.11,7.699]
["bitfinex","SOLUSD",1739999049991,15.5052553,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739999050195,15.5052553,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999050616,20.0,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999051217,9.92882178,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999051514,15.91282178,167.11,167.03,79.51]
["bitfinex","SOLUSD",1739999051888,9.92882178,167.08,167.03,79.51]
["bitfinex","SOLUSD",1739999052102,9.92882178,167.07,167.03,79.51]
["bitfinex","SOLUSD",1739999052279,9.92882178,167.06,167.03,79.51]
["bitfinex","SOLUSD",1739999052711,15.51569465,167.06,167.03,79.51]
["bitfinex","SOLUSD",1739999052908,15.51569465,167.05,167.02,7.699]
["bitfinex","SOLUSD",1739999053101,15.51569465,167.04,167.02,7.699]
["bitfinex","SOLUSD",1739999053300,15.51569465,167.03,167.01,0.03]
["bitfinex","SOLUSD",1739999053516,15.51569465,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999054396,152.81569465,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999054909,155.76739949,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999055292,152.81569465,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999055706,15.51569465,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999055902,15.51569465,167.04,167.01,0.03]
["bitfinex","SOLUSD",1739999056102,15.51569465,167.05,167.01,0.03]
["bitfinex","SOLUSD",1739999056610,15.51569465,167.07,167.01,15.54569465]
["bitfinex","SOLUSD",1739999056808,15.51569465,167.06,167.01,15.54569465]
["bitfinex","SOLUSD",1739999056998,15.51569465,167.06,167.01,0.03]
["bitfinex","SOLUSD",1739999057187,15.51569465,167.05,167.01,0.03]
["bitfinex","SOLUSD",1739999057804,15.51569465,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999059820,15.51569465,167.05,167.01,0.03]
["bitfinex","SOLUSD",1739999060906,15.51569465,167.06,167.01,0.03]
["bitfinex","SOLUSD",1739999061099,83.0,167.08,167.01,0.03]
["bitfinex","SOLUSD",1739999061100,15.51569465,167.08,167.02,15.51569465]
["bitfinex","SOLUSD",1739999061508,15.51569465,167.1,167.04,15.51569465]
["bitfinex","SOLUSD",1739999061705,15.51569465,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1739999062297,15.51569465,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1739999062497,15.51569465,167.09,167.03,21.50259465]
["bitfinex","SOLUSD",1739999062697,15.51569465,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1739999063199,15.51569465,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1739999064212,15.51569465,167.08,167.03,21.50259465]
["bitfinex","SOLUSD",1739999064933,15.57869465,167.08,167.03,21.50259465]
["bitfinex","SOLUSD",1739999065419,15.51569465,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1739999065827,0.063,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1739999066033,0.063,167.08,167.03,21.50259465]
["bitfinex","SOLUSD",1739999066596,0.063,167.08,167.04,15.51569465]
["bitfinex","SOLUSD",1739999067721,15.51569465,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1739999068338,15.51569465,167.05,167.02,79.51]
["bitfinex","SOLUSD",1739999068502,15.51569465,167.05,167.01,6.0174]
["bitfinex","SOLUSD",1739999068503,15.51569465,167.04,167.01,0.03]
["bitfinex","SOLUSD",1739999068910,15.51569465,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999072912,21.50299465,167.02,167.01,0.03]
["bitfinex","SOLUSD",1739999073117,21.50299465,167.02,166.93,1.5962]
["bitfinex","SOLUSD",1739999073316,15.51569465,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739999074706,10.8286,166.99,166.93,0.03]
["bitfinex","SOLUSD",1739999074707,15.51569465,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999074939,15.51569465,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739999075527,15.51569465,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999077149,15.51569465,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739999078743,15.51569465,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999080514,15.51569465,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739999080715,15.51569465,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999080925,15.51569465,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739999082326,15.51569465,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999082625,15.51569465,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739999083916,15.51569465,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739999084116,83.0,166.98,166.93,15.54569465]
["bitfinex","SOLUSD",1739999084418,15.51569465,166.99,166.93,15.54569465]
["bitfinex","SOLUSD",1739999085436,15.51569465,166.99,166.93,21.53609465]
["bitfinex","SOLUSD",1739999086057,21.50409465,166.99,166.93,21.53609465]
["bitfinex","SOLUSD",1739999086351,15.51569465,166.99,166.93,21.53609465]
["bitfinex","SOLUSD",1739999086857,15.51569465,166.98,166.93,0.03]
["bitfinex","SOLUSD",1739999087242,15.51569465,166.98,166.93,6.0205]
["bitfinex","SOLUSD",1739999090370,0.063,167.01,166.96,15.51569465]
["bitfinex","SOLUSD",1739999090554,15.51569465,166.98,166.93,85.5305]
["bitfinex","SOLUSD",1739999090749,15.51569465,166.99,166.93,101.01619465]
["bitfinex","SOLUSD",1739999091053,15.57869465,167.01,166.95,15.51569465]
["bitfinex","SOLUSD",1739999092148,0.063,167.01,166.96,15.51569465]
["bitfinex","SOLUSD",1739999094568,0.063,167.01,166.96,21.50509465]
["bitfinex","SOLUSD",1739999094750,15.57869465,167.01,166.96,85.4994]
["bitfinex","SOLUSD",1739999095471,15.57869465,167.01,166.96,101.01509465]
["bitfinex","SOLUSD",1739999095653,0.063,167.01,166.97,15.51569465]
["bitfinex","SOLUSD",1739999095968,0.063,167.01,167.0,15.51569465]
["bitfinex","SOLUSD",1739999096169,0.063,167.01,167.0,96.66639465]
["bitfinex","SOLUSD",1739999096472,0.063,167.01,167.0,102.65439465]
["bitfinex","SOLUSD",1739999096846,0.063,167.01,167.0,121.30404351]
["bitfinex","SOLUSD",1739999097043,0.063,167.08,167.0,121.30404351]
["bitfinex","SOLUSD",1739999097044,0.063,167.08,167.03,20.0]
["bitfinex","SOLUSD",1739999097245,0.063,167.08,167.04,15.51569465]
["bitfinex","SOLUSD",1739999097662,0.063,167.08,167.05,15.51569465]
["bitfinex","SOLUSD",1739999098663,0.063,167.08,167.06,5.9858]
["bitfinex","SOLUSD",1739999100452,0.063,167.08,167.07,23.16629465]
["bitfinex","SOLUSD",1739999100777,0.063,167.08,167.07,121.32594351]
["bitfinex","SOLUSD",1739999100952,0.063,167.08,167.07,87.1606]
["bitfinex","SOLUSD",1739999101875,0.063,167.08,167.07,102.67629465]
["bitfinex","SOLUSD",1739999102078,15.51569465,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1739999102275,15.51569465,167.16,167.1,15.51569465]
["bitfinex","SOLUSD",1739999102456,15.51569465,167.16,167.1,95.02569465]
["bitfinex","SOLUSD",1739999103283,15.51569465,167.17,167.11,15.51569465]
["bitfinex","SOLUSD",1739999103464,15.51569465,167.17,167.12,15.51569465]
["bitfinex","SOLUSD",1739999103669,15.57869465,167.18,167.12,95.02569465]
["bitfinex","SOLUSD",1739999103965,0.063,167.18,167.13,15.51569465]
["bitfinex","SOLUSD",1739999104384,0.063,167.18,167.14,5.983]
["bitfinex","SOLUSD",1739999104861,0.063,167.18,167.13,21.49889465]
["bitfinex","SOLUSD",1739999105479,0.063,167.18,167.14,1.5718]
["bitfinex","SOLUSD",1739999105653,0.063,167.18,167.15,15.51569465]
["bitfinex","SOLUSD",1739999105850,0.063,167.18,167.17,15.51569465]
["bitfinex","SOLUSD",1739999106081,0.063,167.18,167.17,95.02569465]
["bitfinex","SOLUSD",1739999106278,0.063,167.18,167.17,119.65724351]
["bitfinex","SOLUSD",1739999106485,0.063,167.18,167.17,120.65724351]
["bitfinex","SOLUSD",1739999106866,0.0001,167.18,167.17,120.65724351]
["bitfinex","SOLUSD",1739999107193,0.063,167.19,167.18,1.0]
["bitfinex","SOLUSD",1739999107491,0.0001,167.19,167.18,16.51569465]
["bitfinex","SOLUSD",1739999107662,0.0001,167.19,167.18,17.51569465]
["bitfinex","SOLUSD",1739999108055,0.0001,167.19,167.18,23.49719465]
["bitfinex","SOLUSD",1739999108257,15.51569465,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1739999108486,15.51569465,167.26,167.21,15.51569465]
["bitfinex","SOLUSD",1739999108685,15.51569465,167.26,167.2,15.51569465]
["bitfinex","SOLUSD",1739999109056,15.51569465,167.26,167.21,15.51569465]
["bitfinex","SOLUSD",1739999109288,20.27569465,167.28,167.22,17.08629465]
["bitfinex","SOLUSD",1739999109458,15.51569465,167.28,167.22,17.08629465]
["bitfinex","SOLUSD",1739999109960,15.51569465,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1739999110161,15.51569465,167.29,167.23,101.00539465]
["bitfinex","SOLUSD",1739999110363,15.51569465,167.3,167.24,15.51569465]
["bitfinex","SOLUSD",1739999111268,15.51569465,167.29,167.24,3.0181525]
["bitfinex","SOLUSD",1739999111475,15.51569465,167.27,167.23,85.4897]
["bitfinex","SOLUSD",1739999112860,15.51569465,167.3,167.24,15.51569465]
["bitfinex","SOLUSD",1739999113065,15.51569465,167.3,167.24,95.02569465]
["bitfinex","SOLUSD",1739999113283,15.51569465,167.3,167.25,15.51569465]
["bitfinex","SOLUSD",1739999114093,15.51569465,167.3,167.24,95.02569465]
["bitfinex","SOLUSD",1739999114263,0.063,167.29,167.25,5.979]
["bitfinex","SOLUSD",1739999114464,15.51569465,167.28,167.25,5.979]
["bitfinex","SOLUSD",1739999114660,15.51569465,167.28,167.24,79.51]
["bitfinex","SOLUSD",1739999114866,15.51569465,167.26,167.24,79.51]
["bitfinex","SOLUSD",1739999115088,15.51569465,167.25,167.22,1.5706]
["bitfinex","SOLUSD",1739999115269,15.51569465,167.23,167.2,79.51]
["bitfinex","SOLUSD",1739999115482,15.51569465,167.22,167.2,79.51]
["bitfinex","SOLUSD",1739999115685,15.51569465,167.23,167.2,79.51]
["bitfinex","SOLUSD",1739999116007,15.51569465,167.21,167.17,7.5767]
["bitfinex","SOLUSD",1739999116175,15.51569465,167.2,167.17,7.5767]
["bitfinex","SOLUSD",1739999116568,15.51569465,167.21,167.17,7.5767]
["bitfinex","SOLUSD",1739999118389,15.51569465,167.2,167.14,79.51]
["bitfinex","SOLUSD",1739999118590,15.51569465,167.16,167.14,79.51]
["bitfinex","SOLUSD",1739999118789,15.51569465,167.16,167.12,174.49]
["bitfinex","SOLUSD",1739999119192,15.51569465,167.17,167.12,180.4737]
["bitfinex","SOLUSD",1739999120006,15.51569465,167.18,167.12,195.98939465]
["bitfinex","SOLUSD",1739999120211,15.51569465,167.21,167.15,15.51569465]
["bitfinex","SOLUSD",1739999120417,15.51569465,167.22,167.16,15.51569465]
["bitfinex","SOLUSD",1739999121404,4.74,167.24,167.15,79.51]
["bitfinex","SOLUSD",1739999121405,15.51569465,167.19,167.15,79.51]
["bitfinex","SOLUSD",1739999121724,15.51569465,167.17,167.15,79.51]
["bitfinex","SOLUSD",1739999122317,15.51569465,167.17,167.13,79.51]
["bitfinex","SOLUSD",1739999122824,15.51569465,167.16,167.13,79.51]
["bitfinex","SOLUSD",1739999123434,15.51569465,167.15,167.13,79.51]
["bitfinex","SOLUSD",1739999123605,15.51569465,167.15,167.1,85.4941]
["bitfinex","SOLUSD",1739999124695,15.51569465,167.14,167.1,85.4941]
["bitfinex","SOLUSD",1739999125118,15.51569465,167.13,167.1,79.51]
["bitfinex","SOLUSD",1739999125713,15.51569465,167.12,167.08,79.51]
["bitfinex","SOLUSD",1739999126226,15.51569465,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739999126925,15.51569465,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999127513,21.49969465,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999127723,15.51569465,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999128731,15.51569465,167.14,167.1,0.03]
["bitfinex","SOLUSD",1739999129099,15.51569465,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739999129298,15.51569465,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999130247,16.51569465,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999130400,2.5772,167.1,167.07,0.03]
["bitfinex","SOLUSD",1739999130601,15.51569465,167.08,167.07,0.03]
["bitfinex","SOLUSD",1739999131229,21.50079465,167.08,167.07,0.03]
["bitfinex","SOLUSD",1739999133152,22.50079465,167.08,167.07,0.03]
["bitfinex","SOLUSD",1739999134630,20.0,167.05,166.97,81.0793]
["bitfinex","SOLUSD",1739999134827,15.51569465,167.01,166.97,81.0793]
["bitfinex","SOLUSD",1739999135035,15.51569465,167.02,166.97,81.0793]
["bitfinex","SOLUSD",1739999135387,15.51569465,167.01,166.97,79.51]
["bitfinex","SOLUSD",1739999135924,15.51569465,167.0,166.94,1.588]
["bitfinex","SOLUSD",1739999136124,15.51569465,167.01,166.95,15.51569465]
["bitfinex","SOLUSD",1739999136355,15.51569465,167.01,166.95,95.02569465]
["bitfinex","SOLUSD",1739999136732,15.51569465,167.01,166.95,101.01529465]
["bitfinex","SOLUSD",1739999137761,15.51569465,167.0,166.95,79.51]
["bitfinex","SOLUSD",1739999137955,5.9876,167.02,166.93,0.03]
["bitfinex","SOLUSD",1739999137956,15.51569465,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739999138160,15.51569465,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739999138535,15.51569465,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999138955,15.51569465,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739999141480,143.6801,167.04,166.94,1.6419]
["bitfinex","SOLUSD",1739999141652,15.51569465,167.03,166.97,15.51569465]
["bitfinex","SOLUSD",1739999141854,15.51569465,167.04,166.98,15.51569465]
["bitfinex","SOLUSD",1739999142579,24.83196306,167.04,166.98,24.83196306]
["bitfinex","SOLUSD",1739999142957,24.83196306,167.04,166.98,104.34196306]
["bitfinex","SOLUSD",1739999143161,24.83196306,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1739999143577,24.83196306,167.04,166.98,104.34196306]
["bitfinex","SOLUSD",1739999143785,24.83196306,167.01,166.98,79.51]
["bitfinex","SOLUSD",1739999143982,24.83196306,167.02,166.98,79.51]
["bitfinex","SOLUSD",1739999144164,24.83196306,167.02,166.98,85.4986]
["bitfinex","SOLUSD",1739999144371,24.83196306,167.03,166.98,85.4986]
["bitfinex","SOLUSD",1739999145266,24.83196306,167.05,166.99,24.83196306]
["bitfinex","SOLUSD",1739999146583,24.83196306,167.05,167.0,5.988]
["bitfinex","SOLUSD",1739999148171,24.83196306,167.06,167.0,30.81996306]
["bitfinex","SOLUSD",1739999148366,24.83196306,167.08,167.02,26.40416306]
["bitfinex","SOLUSD",1739999148572,24.83196306,167.09,167.03,24.83196306]
["bitfinex","SOLUSD",1739999149985,24.83196306,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1739999150193,24.83196306,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1739999150582,24.83196306,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1739999150963,24.83196306,167.07,167.02,87.0695]
["bitfinex","SOLUSD",1739999153279,24.83196306,167.08,167.02,111.90146306]
["bitfinex","SOLUSD",1739999153670,24.83196306,167.09,167.03,24.83196306]
["bitfinex","SOLUSD",1739999154776,24.89496306,167.1,167.04,24.83196306]
["bitfinex","SOLUSD",1739999155179,24.89496306,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1739999156271,0.063,167.1,167.06,24.83196306]
["bitfinex","SOLUSD",1739999156473,0.063,167.1,167.07,24.83196306]
["bitfinex","SOLUSD",1739999157394,0.063,167.1,167.07,5.9854]
["bitfinex","SOLUSD",1739999164498,15.50509711,167.09,167.06,79.51]
["bitfinex","SOLUSD",1739999164711,15.50509711,167.08,167.06,79.51]
["bitfinex","SOLUSD",1739999165980,15.50509711,167.08,167.03,85.4968]
["bitfinex","SOLUSD",1739999166799,15.50509711,167.08,167.02,1.5722]
["bitfinex","SOLUSD",1739999166998,15.50509711,167.05,167.02,1.5722]
["bitfinex","SOLUSD",1739999168087,15.50509711,167.03,167.0,0.03]
["bitfinex","SOLUSD",1739999168284,5.9852,167.08,167.0,0.03]
["bitfinex","SOLUSD",1739999168285,15.50509711,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739999168801,21.49269711,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739999169211,104.49269711,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739999169389,123.14234597,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739999169595,260.44234597,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739999170585,262.44234597,167.01,167.0,0.03]
["bitfinex","SOLUSD",1739999171005,15.50509711,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739999171511,15.50509711,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999171808,4.72,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739999172410,15.50509711,166.99,166.93,15.53509711]
["bitfinex","SOLUSD",1739999172922,15.50509711,167.0,166.94,15.50509711]
["bitfinex","SOLUSD",1739999173209,15.50509711,166.98,166.93,0.03]
["bitfinex","SOLUSD",1739999173404,15.50509711,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739999173711,15.50509711,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739999174686,15.50509711,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739999175616,98.50509711,167.0,166.94,15.50509711]
["bitfinex","SOLUSD",1739999175791,15.50509711,167.0,166.94,15.50509711]
["bitfinex","SOLUSD",1739999176106,84.5057,167.03,166.94,15.50509711]
["bitfinex","SOLUSD",1739999176107,83.0,167.03,166.97,35.50509711]
["bitfinex","SOLUSD",1739999176310,15.50509711,167.05,166.99,15.50509711]
["bitfinex","SOLUSD",1739999176811,4.72,167.06,167.01,15.50509711]
["bitfinex","SOLUSD",1739999177004,21.3873,167.1,167.01,15.50509711]
["bitfinex","SOLUSD",1739999177005,15.56809711,167.1,167.04,15.50509711]
["bitfinex","SOLUSD",1739999177204,15.56809711,167.1,167.01,79.51]
["bitfinex","SOLUSD",1739999177205,0.063,167.1,167.05,15.50509711]
["bitfinex","SOLUSD",1739999177390,15.56809711,167.1,167.04,15.50509711]
["bitfinex","SOLUSD",1739999177592,15.50509711,167.09,167.04,15.50509711]
["bitfinex","SOLUSD",1739999178007,15.50509711,167.09,167.03,17.09429711]
["bitfinex","SOLUSD",1739999178699,15.50509711,167.07,167.03,1.5892]
["bitfinex","SOLUSD",1739999179609,15.50509711,167.08,167.03,1.5892]
["bitfinex","SOLUSD",1739999180024,15.50509711,167.09,167.03,23.08109711]
["bitfinex","SOLUSD",1739999180700,15.50509711,167.09,167.03,17.09429711]
["bitfinex","SOLUSD",1739999181006,15.50509711,167.08,167.03,1.5892]
["bitfinex","SOLUSD",1739999181205,15.50509711,167.07,167.03,1.5892]
["bitfinex","SOLUSD",1739999181517,15.56809711,167.1,167.04,15.50509711]
["bitfinex","SOLUSD",1739999181723,0.063,167.1,167.06,15.50509711]
["bitfinex","SOLUSD",1739999182023,0.063,167.1,167.08,15.50509711]
["bitfinex","SOLUSD",1739999182530,0.063,167.1,167.06,95.01509711]
["bitfinex","SOLUSD",1739999182893,0.063,167.1,167.06,101.00089711]
["bitfinex","SOLUSD",1739999183105,0.063,167.1,167.07,15.50509711]
["bitfinex","SOLUSD",1739999183304,0.063,167.1,167.09,20.0]
["bitfinex","SOLUSD",1739999183508,0.063,167.1,167.09,115.01509711]
["bitfinex","SOLUSD",1739999183723,0.063,167.1,167.09,116.66819711]
["bitfinex","SOLUSD",1739999184915,0.063,167.1,167.09,122.65289711]
["bitfinex","SOLUSD",1739999185718,0.063,167.1,167.09,129.10249711]
["bitfinex","SOLUSD",1739999188495,0.063,167.1,167.09,147.75214597]
["bitfinex","SOLUSD",1739999188703,0.063,167.1,167.09,148.75214597]
["bitfinex","SOLUSD",1739999188911,15.50509711,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1739999189113,15.50509711,167.2,167.14,21.48799711]
["bitfinex","SOLUSD",1739999189824,15.50509711,167.2,167.14,15.50509711]
["bitfinex","SOLUSD",1739999190032,15.50509711,167.2,167.14,21.48799711]
["bitfinex","SOLUSD",1739999193907,0.063,167.24,167.22,15.50509711]
["bitfinex","SOLUSD",1739999194104,0.063,167.24,167.21,15.50509711]
["bitfinex","SOLUSD",1739999194305,0.063,167.24,167.19,95.01509711]
["bitfinex","SOLUSD",1739999194617,15.50509711,167.22,167.19,79.51]
["bitfinex","SOLUSD",1739999194817,15.50509711,167.21,167.19,79.51]
["bitfinex","SOLUSD",1739999195009,4.763,167.24,167.15,15.50509711]
["bitfinex","SOLUSD",1739999195010,15.50509711,167.2,167.15,85.4926]
["bitfinex","SOLUSD",1739999196317,15.50509711,167.2,167.15,79.51]
["bitfinex","SOLUSD",1739999197107,15.50509711,167.21,167.15,100.99759711]
["bitfinex","SOLUSD",1739999198521,5.9804,167.22,167.15,100.99759711]
["bitfinex","SOLUSD",1739999198522,15.50509711,167.22,167.16,15.50509711]
["bitfinex","SOLUSD",1739999198819,15.50509711,167.21,167.15,95.01509711]
["bitfinex","SOLUSD",1739999199021,15.50509711,167.21,167.15,100.99769711]
["bitfinex","SOLUSD",1739999199202,15.50509711,167.21,167.15,95.01509711]
["bitfinex","SOLUSD",1739999199817,15.50509711,167.21,167.15,100.99769711]
["bitfinex","SOLUSD",1739999200119,0.063,167.2,167.15,100.99769711]
["bitfinex","SOLUSD",1739999200447,0.063,167.2,167.17,15.50509711]
["bitfinex","SOLUSD",1739999200726,0.063,167.2,167.15,79.51]
["bitfinex","SOLUSD",1739999200939,15.56809711,167.2,167.15,79.51]
["bitfinex","SOLUSD",1739999201726,0.063,167.2,167.15,100.99769711]
["bitfinex","SOLUSD",1739999202028,0.063,167.2,167.15,95.01509711]
["bitfinex","SOLUSD",1739999202404,0.063,167.2,167.15,100.99769711]
["bitfinex","SOLUSD",1739999203128,0.063,167.2,167.15,95.01509711]
["bitfinex","SOLUSD",1739999204619,15.56809711,167.2,167.15,79.51]
["bitfinex","SOLUSD",1739999205423,15.56809711,167.2,167.15,85.4925]
["bitfinex","SOLUSD",1739999206010,0.063,167.2,167.15,100.99759711]
["bitfinex","SOLUSD",1739999210734,15.56809711,167.2,167.15,79.51]
["bitfinex","SOLUSD",1739999210932,15.56809711,167.2,167.16,15.50509711]
["bitfinex","SOLUSD",1739999210933,0.063,167.2,167.16,15.50509711]
["bitfinex","SOLUSD",1739999211140,0.063,167.2,167.18,15.50509711]
["bitfinex","SOLUSD",1739999211435,0.063,167.2,167.19,15.50509711]
["bitfinex","SOLUSD",1739999211636,0.063,167.2,167.19,100.99629711]
["bitfinex","SOLUSD",1739999211817,0.063,167.2,167.19,119.64594597]
["bitfinex","SOLUSD",1739999212441,0.063,167.2,167.19,121.18914597]
["bitfinex","SOLUSD",1739999213236,0.063,167.24,167.22,26.5677]
["bitfinex","SOLUSD",1739999213420,0.063,167.24,167.23,34.15474597]
["bitfinex","SOLUSD",1739999213825,0.063,167.24,167.23,40.13444597]
["bitfinex","SOLUSD",1739999215231,0.0001,167.24,167.23,120.64444597]
["bitfinex","SOLUSD",1739999215830,0.063,167.27,167.26,44.62834886]
["bitfinex","SOLUSD",1739999216027,0.063,167.27,167.26,139.64344597]
["bitfinex","SOLUSD",1739999216944,0.063,167.27,167.26,124.13834886]
["bitfinex","SOLUSD",1739999217243,0.063,167.27,167.26,139.64344597]
["bitfinex","SOLUSD",1739999218143,0.063,167.27,167.26,99.51]
["bitfinex","SOLUSD",1739999218325,0.063,167.27,167.26,79.51]
["bitfinex","SOLUSD",1739999219023,0.063,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1739999219448,15.56809711,167.27,167.22,85.49]
["bitfinex","SOLUSD",1739999219623,0.063,167.27,167.23,15.50509711]
["bitfinex","SOLUSD",1739999219819,0.063,167.27,167.25,15.50509711]
["bitfinex","SOLUSD",1739999220247,0.063,167.27,167.25,21.48409711]
["bitfinex","SOLUSD",1739999220764,0.063,167.27,167.26,15.50509711]
["bitfinex","SOLUSD",1739999220925,0.063,167.27,167.26,95.01509711]
["bitfinex","SOLUSD",1739999221848,0.063,167.27,167.26,79.51]
["bitfinex","SOLUSD",1739999222350,15.56809711,167.27,167.21,85.4903]
["bitfinex","SOLUSD",1739999222552,15.50509711,167.26,167.21,85.4903]
["bitfinex","SOLUSD",1739999223445,15.56809711,167.27,167.21,100.99539711]
["bitfinex","SOLUSD",1739999223628,0.063,167.27,167.23,15.50509711]
["bitfinex","SOLUSD",1739999223822,0.063,167.27,167.21,85.4903]
["bitfinex","SOLUSD",1739999223823,0.063,167.27,167.24,15.50509711]
["bitfinex","SOLUSD",1739999224029,0.063,167.27,167.26,15.50509711]
["bitfinex","SOLUSD",1739999224236,0.063,167.27,167.26,119.64344597]
["bitfinex","SOLUSD",1739999226032,0.063,167.27,167.26,100.99379711]
["bitfinex","SOLUSD",1739999226238,0.063,167.27,167.26,79.51]
["bitfinex","SOLUSD",1739999228130,0.063,167.27,167.26,100.99379711]
["bitfinex","SOLUSD",1739999228330,0.063,167.27,167.26,119.64344597]
["bitfinex","SOLUSD",1739999230638,0.063,167.27,167.26,128.88121651]
["bitfinex","SOLUSD",1739999233453,0.063,167.29,167.28,38.64964886]
["bitfinex","SOLUSD",1739999233674,0.063,167.29,167.28,64.93341651]
["bitfinex","SOLUSD",1739999234730,0.063,167.29,167.28,71.91141651]
["bitfinex","SOLUSD",1739999234933,0.063,167.29,167.28,70.91141651]
["bitfinex","SOLUSD",1739999235429,0.063,167.29,167.28,5.978]
["bitfinex","SOLUSD",1739999237461,0.063,167.29,167.28,85.488]
["bitfinex","SOLUSD",1739999238353,0.063,167.29,167.28,79.51]
["bitfinex","SOLUSD",1739999239058,0.063,167.29,167.28,85.488]
["bitfinex","SOLUSD",1739999240363,0.063,167.29,167.28,110.23086765]
["bitfinex","SOLUSD",1739999240745,0.063,167.29,167.28,128.88051651]
["bitfinex","SOLUSD",1739999241759,0.063,167.35,167.31,20.0]
["bitfinex","SOLUSD",1739999241951,0.063,167.35,167.31,124.25286765]
["bitfinex","SOLUSD",1739999242258,0.063,167.35,167.32,24.74286765]
["bitfinex","SOLUSD",1739999242855,0.063,167.35,167.31,124.25286765]
["bitfinex","SOLUSD",1739999243259,0.063,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1739999244558,24.74286765,167.34,167.31,99.51]
["bitfinex","SOLUSD",1739999244950,24.80586765,167.35,167.31,105.4868]
["bitfinex","SOLUSD",1739999245352,24.80586765,167.35,167.31,99.51]
["bitfinex","SOLUSD",1739999245735,24.74286765,167.34,167.31,99.51]
["bitfinex","SOLUSD",1739999246355,24.74286765,167.34,167.31,105.4869]
["bitfinex","SOLUSD",1739999246941,24.80586765,167.35,167.31,105.4869]
["bitfinex","SOLUSD",1739999247141,0.063,167.35,167.31,130.22976765]
["bitfinex","SOLUSD",1739999247342,0.063,167.35,167.31,145.17206765]
["bitfinex","SOLUSD",1739999248052,0.063,167.35,167.31,105.4869]
["bitfinex","SOLUSD",1739999249075,0.063,167.35,167.31,130.22976765]
["bitfinex","SOLUSD",1739999250264,0.063,167.35,167.31,145.17206765]
["bitfinex","SOLUSD",1739999250570,0.063,167.35,167.32,43.39251651]
["bitfinex","SOLUSD",1739999250956,0.063,167.35,167.32,18.64964886]
["bitfinex","SOLUSD",1739999251157,0.063,167.35,167.31,105.4869]
["bitfinex","SOLUSD",1739999251562,0.063,167.35,167.31,130.22976765]
["bitfinex","SOLUSD",1739999252750,0.063,167.35,167.31,120.94530646]
["bitfinex","SOLUSD",1739999252948,0.063,167.35,167.31,135.88760646]
["bitfinex","SOLUSD",1739999255268,0.063,167.35,167.31,120.94530646]
["bitfinex","SOLUSD",1739999255519,0.063,167.35,167.31,105.4869]
["bitfinex","SOLUSD",1739999255690,0.063,167.35,167.32,18.64964886]
["bitfinex","SOLUSD",1739999256179,0.063,167.35,167.33,15.45840646]
["bitfinex","SOLUSD",1739999256576,0.063,167.35,167.34,20.0]
["bitfinex","SOLUSD",1739999257890,0.063,167.35,167.34,25.9758]
["bitfinex","SOLUSD",1739999261102,0.063,167.35,167.34,105.4858]
["bitfinex","SOLUSD",1739999262008,0.063,167.35,167.34,85.4858]
["bitfinex","SOLUSD",1739999266009,0.063,167.35,167.34,79.51]
["bitfinex","SOLUSD",1739999267616,0.063,167.35,167.34,85.4858]
["bitfinex","SOLUSD",1739999271127,0.063,167.35,167.34,79.51]
["bitfinex","SOLUSD",1739999273618,15.52140646,167.35,167.34,79.51]
["bitfinex","SOLUSD",1739999274118,0.063,167.35,167.34,79.51]
["bitfinex","SOLUSD",1739999276800,0.063,167.35,167.3,15.87292371]
["bitfinex","SOLUSD",1739999276999,0.063,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739999278428,9.95872371,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739999278927,0.063,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1739999279121,0.063,167.35,167.3,15.87292371]
["bitfinex","SOLUSD",1739999279426,0.063,167.35,167.31,9.89572371]
["bitfinex","SOLUSD",1739999280608,0.063,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1739999281332,0.063,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1739999281930,0.063,167.35,167.31,85.4868]
["bitfinex","SOLUSD",1739999283244,0.063,167.35,167.31,95.38252371]
["bitfinex","SOLUSD",1739999283736,0.063,167.35,167.32,9.89572371]
["bitfinex","SOLUSD",1739999284442,0.063,167.35,167.33,9.89572371]
["bitfinex","SOLUSD",1739999284619,0.063,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1739999287036,0.063,167.35,167.33,5.9762]
["bitfinex","SOLUSD",1739999287835,0.063,167.35,167.33,95.38192371]
["bitfinex","SOLUSD",1739999289452,0.063,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1739999289649,0.063,167.35,167.34,28.54537257]
["bitfinex","SOLUSD",1739999289832,0.063,167.35,167.34,9.89572371]
["bitfinex","SOLUSD",1739999291041,0.063,167.35,167.34,28.54537257]
["bitfinex","SOLUSD",1739999291235,0.063,167.35,167.34,9.89572371]
["bitfinex","SOLUSD",1739999291539,0.063,167.35,167.34,15.87152371]
["bitfinex","SOLUSD",1739999292341,0.063,167.35,167.34,34.52117257]
["bitfinex","SOLUSD",1739999292947,0.063,167.37,167.34,85.4858]
["bitfinex","SOLUSD",1739999293152,9.89572371,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1739999293535,0.063,167.37,167.31,79.51]
["bitfinex","SOLUSD",1739999293536,9.95872371,167.37,167.31,79.51]
["bitfinex","SOLUSD",1739999293754,9.95872371,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1739999299748,0.063,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1739999299930,0.063,167.37,167.33,9.89572371]
["bitfinex","SOLUSD",1739999300630,0.063,167.37,167.32,24.83712371]
["bitfinex","SOLUSD",1739999300837,9.95872371,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1739999301425,0.063,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1739999301947,9.95872371,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1739999302154,9.95872371,167.37,167.31,79.51]
["bitfinex","SOLUSD",1739999302922,9.89572371,167.36,167.31,85.4868]
["bitfinex","SOLUSD",1739999303128,9.89572371,167.35,167.31,85.4868]
["bitfinex","SOLUSD",1739999303327,9.89572371,167.36,167.31,85.4868]
["bitfinex","SOLUSD",1739999305350,9.89572371,167.35,167.31,85.4868]
["bitfinex","SOLUSD",1739999306469,9.89572371,167.36,167.31,85.4868]
["bitfinex","SOLUSD",1739999308653,9.89572371,167.35,167.31,85.4868]
["bitfinex","SOLUSD",1739999309359,9.89572371,167.36,167.31,85.4868]
["bitfinex","SOLUSD",1739999310243,9.89572371,167.36,167.31,85.5498]
["bitfinex","SOLUSD",1739999311050,9.89572371,167.35,167.31,85.5498]
["bitfinex","SOLUSD",1739999312959,9.89572371,167.34,167.31,79.573]
["bitfinex","SOLUSD",1739999313745,9.89572371,167.35,167.31,79.573]
["bitfinex","SOLUSD",1739999314055,9.95872371,167.37,167.31,85.5498]
["bitfinex","SOLUSD",1739999314655,0.063,167.37,167.31,95.44552371]
["bitfinex","SOLUSD",1739999315064,9.95872371,167.37,167.31,85.5498]
["bitfinex","SOLUSD",1739999315238,9.89572371,167.36,167.31,85.5498]
["bitfinex","SOLUSD",1739999316057,0.063,167.37,167.32,9.89572371]
["bitfinex","SOLUSD",1739999316636,0.063,167.37,167.33,9.89572371]
["bitfinex","SOLUSD",1739999316852,0.063,167.37,167.35,5.9755]
["bitfinex","SOLUSD",1739999317259,0.063,167.37,167.34,81.0153]
["bitfinex","SOLUSD",1739999317441,0.063,167.37,167.34,86.991]
["bitfinex","SOLUSD",1739999320648,0.063,167.37,167.34,96.88672371]
["bitfinex","SOLUSD",1739999321063,0.063,167.37,167.36,29.89572371]
["bitfinex","SOLUSD",1739999321751,0.063,167.37,167.36,109.40572371]
["bitfinex","SOLUSD",1739999321964,0.063,167.37,167.36,99.51]
["bitfinex","SOLUSD",1739999322964,0.063,167.37,167.36,105.4851]
["bitfinex","SOLUSD",1739999324849,0.063,167.37,167.36,115.38082371]
["bitfinex","SOLUSD",1739999325469,0.063,167.37,167.36,105.4851]
["bitfinex","SOLUSD",1739999327944,0.063,167.37,167.36,79.51]
["bitfinex","SOLUSD",1739999328768,0.063,167.37,167.36,85.4851]
["bitfinex","SOLUSD",1739999331269,0.063,167.37,167.36,95.38082371]
["bitfinex","SOLUSD",1739999336270,0.063,167.37,167.36,97.02392371]
["bitfinex","SOLUSD",1739999346693,0.063,167.37,167.36,85.4851]
["bitfinex","SOLUSD",1739999348141,0.063,167.37,167.36,95.38082371]
["bitfinex","SOLUSD",1739999350790,0.063,167.37,167.36,85.4851]
["bitfinex","SOLUSD",1739999352008,0.063,167.37,167.36,95.38082371]
["bitfinex","SOLUSD",1739999366304,0.063,167.37,167.36,85.4851]
["bitfinex","SOLUSD",1739999369035,0.063,167.37,167.36,79.51]
["bitfinex","SOLUSD",1739999370697,9.95872371,167.37,167.36,79.51]
["bitfinex","SOLUSD",1739999370902,0.063,167.37,167.36,79.51]
["bitfinex","SOLUSD",1739999371212,0.063,167.37,167.35,0.063]
["bitfinex","SOLUSD",1739999371602,0.063,167.37,167.35,26.0384]
["bitfinex","SOLUSD",1739999376426,0.063,167.37,167.35,6.0384]
["bitfinex","SOLUSD",1739999376628,9.95872371,167.37,167.35,0.063]
["bitfinex","SOLUSD",1739999376836,0.063,167.37,167.35,6.0383]
["bitfinex","SOLUSD",1739999377009,0.063,167.37,167.35,0.063]
["bitfinex","SOLUSD",1739999380234,9.89572371,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999382306,15.87082371,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999382931,9.89572371,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999388336,15.87082371,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999388546,55.45371855,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999389341,158.10336741,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999390140,138.45371855,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999390448,98.87082371,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999391646,138.45371855,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999391817,158.10336741,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999392618,157.10336741,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999393436,158.10336741,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999393633,158.13336741,167.36,167.35,0.063]
["bitfinex","SOLUSD",1739999394363,18.64964886,167.33,167.31,0.063]
["bitfinex","SOLUSD",1739999394543,97.57572371,167.32,167.31,0.063]
["bitfinex","SOLUSD",1739999395520,103.55222371,167.32,167.31,0.063]
["bitfinex","SOLUSD",1739999397327,123.20187257,167.32,167.31,0.063]
["bitfinex","SOLUSD",1739999398725,40.20187257,167.32,167.31,0.063]
["bitfinex","SOLUSD",1739999398928,47.92737257,167.32,167.31,0.063]
["bitfinex","SOLUSD",1739999400552,19.64964886,167.3,167.29,0.063]
["bitfinex","SOLUSD",1739999400848,39.64964886,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739999401050,226.42826741,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739999401632,227.42826741,167.28,167.27,0.063]
["bitfinex","SOLUSD",1739999401857,27.37514886,167.25,167.24,0.063]
["bitfinex","SOLUSD",1739999402049,19.64964886,167.24,167.18,0.063]
["bitfinex","SOLUSD",1739999402247,9.89572371,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739999402447,14.57572371,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739999402654,20.55692371,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739999403354,14.57572371,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739999404060,9.89572371,167.21,167.18,0.063]
["bitfinex","SOLUSD",1739999404243,9.89572371,167.22,167.18,0.063]
["bitfinex","SOLUSD",1739999405352,9.89572371,167.21,167.18,0.063]
["bitfinex","SOLUSD",1739999408850,9.89572371,167.23,167.18,0.063]
["bitfinex","SOLUSD",1739999409058,0.063,167.24,167.22,9.89572371]
["bitfinex","SOLUSD",1739999409278,0.063,167.24,167.23,9.89572371]
["bitfinex","SOLUSD",1739999409445,0.063,167.24,167.23,15.95372371]
["bitfinex","SOLUSD",1739999410077,0.063,167.24,167.2,87.0792]
["bitfinex","SOLUSD",1739999410281,0.063,167.24,167.2,96.97492371]
["bitfinex","SOLUSD",1739999410456,0.063,167.24,167.2,87.0792]
["bitfinex","SOLUSD",1739999410988,0.063,167.24,167.2,96.97492371]
["bitfinex","SOLUSD",1739999413272,9.89572371,167.21,167.18,79.573]
["bitfinex","SOLUSD",1739999413666,9.89572371,167.21,167.18,0.063]
["bitfinex","SOLUSD",1739999413776,9.89572371,167.23,167.18,0.063]
["bitfinex","SOLUSD",1739999414267,9.95872371,167.24,167.18,9.95872371]
["bitfinex","SOLUSD",1739999415063,9.89572371,167.23,167.18,0.063]
["bitfinex","SOLUSD",1739999415786,6.0424,167.24,167.18,0.063]
["bitfinex","SOLUSD",1739999415787,9.89572371,167.21,167.18,0.063]
["bitfinex","SOLUSD",1739999416087,9.89572371,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739999416752,20.55692371,167.19,167.18,0.063]
["bitfinex","SOLUSD",1739999422279,40.20657257,167.19,167.18,0.0001]
["bitfinex","SOLUSD",1739999422474,40.20657257,167.19,167.14,0.063]
["bitfinex","SOLUSD",1739999422475,1.0,167.18,167.14,0.063]
["bitfinex","SOLUSD",1739999422678,9.89572371,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739999423278,9.89572371,167.15,167.12,0.063]
["bitfinex","SOLUSD",1739999423279,39.64964886,167.13,167.12,0.063]
["bitfinex","SOLUSD",1739999423459,9.89572371,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999423773,29.54537257,167.11,167.1,0.03]
["bitfinex","SOLUSD",1739999424278,19.64964886,167.1,167.07,0.063]
["bitfinex","SOLUSD",1739999424488,9.89572371,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739999424686,15.5165534,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739999427177,21.5016534,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739999428287,98.5165534,167.09,167.07,0.063]
["bitfinex","SOLUSD",1739999429389,15.5165534,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739999429567,98.5165534,167.09,167.07,0.063]
["bitfinex","SOLUSD",1739999431576,83.0,167.09,167.07,0.063]
["bitfinex","SOLUSD",1739999431893,21.5006534,167.11,167.07,0.063]
["bitfinex","SOLUSD",1739999432295,4.68,167.12,167.07,0.063]
["bitfinex","SOLUSD",1739999432484,4.68,167.12,167.09,17.0611534]
["bitfinex","SOLUSD",1739999432803,5.9826,167.15,167.1,15.5165534]
["bitfinex","SOLUSD",1739999433097,15.5165534,167.13,167.09,1.5446]
["bitfinex","SOLUSD",1739999433303,15.5165534,167.14,167.09,1.5446]
["bitfinex","SOLUSD",1739999433886,15.5165534,167.11,167.09,1.5446]
["bitfinex","SOLUSD",1739999434076,15.5165534,167.1,167.07,0.063]
["bitfinex","SOLUSD",1739999434400,15.5165534,167.11,167.07,0.063]
["bitfinex","SOLUSD",1739999434701,15.5165534,167.13,167.07,15.5795534]
["bitfinex","SOLUSD",1739999435195,104.4996534,167.14,167.08,15.5165534]
["bitfinex","SOLUSD",1739999435501,83.0,167.14,167.09,15.5165534]
["bitfinex","SOLUSD",1739999436301,98.5165534,167.14,167.08,15.5165534]
["bitfinex","SOLUSD",1739999436794,98.5165534,167.14,167.08,21.5016534]
["bitfinex","SOLUSD",1739999437873,104.4996534,167.14,167.08,15.5165534]
["bitfinex","SOLUSD",1739999438099,15.5165534,167.13,167.07,15.5795534]
["bitfinex","SOLUSD",1739999438392,15.5165534,167.13,167.07,21.5649534]
["bitfinex","SOLUSD",1739999438599,15.5165534,167.13,167.07,15.5795534]
["bitfinex","SOLUSD",1739999438803,21.4998534,167.13,167.07,15.5795534]
["bitfinex","SOLUSD",1739999439397,21.4998534,167.13,167.07,95.0895534]
["bitfinex","SOLUSD",1739999439895,21.4998534,167.13,167.07,101.0749534]
["bitfinex","SOLUSD",1739999440100,21.4998534,167.13,167.07,95.0895534]
["bitfinex","SOLUSD",1739999440276,21.4998534,167.13,167.07,101.0750534]
["bitfinex","SOLUSD",1739999440477,15.5165534,167.12,167.07,101.0750534]
["bitfinex","SOLUSD",1739999440694,15.5165534,167.12,167.07,85.5585]
["bitfinex","SOLUSD",1739999441673,15.5165534,167.11,167.07,79.573]
["bitfinex","SOLUSD",1739999441896,15.5165534,167.1,167.07,79.573]
["bitfinex","SOLUSD",1739999442976,15.5165534,167.13,167.07,101.0749534]
["bitfinex","SOLUSD",1739999443779,15.5165534,167.14,167.07,101.0749534]
["bitfinex","SOLUSD",1739999444681,15.5165534,167.13,167.07,101.0749534]
["bitfinex","SOLUSD",1739999446605,9.92153616,167.13,167.07,95.47993616]
["bitfinex","SOLUSD",1739999446993,9.92153616,167.14,167.08,9.92153616]
["bitfinex","SOLUSD",1739999447994,88.9822,167.17,167.09,28.57118502]
["bitfinex","SOLUSD",1739999448194,9.92153616,167.15,167.09,108.08118502]
["bitfinex","SOLUSD",1739999448493,9.92153616,167.16,167.09,108.08118502]
["bitfinex","SOLUSD",1739999449080,9.92153616,167.16,167.11,7.6165]
["bitfinex","SOLUSD",1739999449286,9.92153616,167.18,167.12,9.92153616]
["bitfinex","SOLUSD",1739999449499,9.92153616,167.19,167.13,9.92153616]
["bitfinex","SOLUSD",1739999450202,9.92153616,167.18,167.12,9.92153616]
["bitfinex","SOLUSD",1739999450790,9.92153616,167.18,167.12,15.90513616]
["bitfinex","SOLUSD",1739999452492,9.98453616,167.18,167.12,15.90513616]
["bitfinex","SOLUSD",1739999453725,9.92153616,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1739999454216,9.92153616,167.17,167.12,85.4936]
["bitfinex","SOLUSD",1739999456214,9.98453616,167.18,167.12,95.41513616]
["bitfinex","SOLUSD",1739999457901,0.063,167.18,167.13,9.92153616]
["bitfinex","SOLUSD",1739999459819,9.98453616,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1739999460209,9.98453616,167.18,167.13,85.4932]
["bitfinex","SOLUSD",1739999460722,9.73453616,167.18,167.13,85.4932]
["bitfinex","SOLUSD",1739999461758,9.73453616,167.18,167.13,85.4933]
["bitfinex","SOLUSD",1739999462124,9.73453616,167.18,167.13,79.51]
["bitfinex","SOLUSD",1739999464421,9.79753616,167.18,167.13,79.51]
["bitfinex","SOLUSD",1739999465223,9.79753616,167.18,167.13,85.4933]
["bitfinex","SOLUSD",1739999466422,0.063,167.18,167.13,95.41483616]
["bitfinex","SOLUSD",1739999466821,0.063,167.18,167.16,9.92153616]
["bitfinex","SOLUSD",1739999467606,0.063,167.18,167.17,28.57118502]
["bitfinex","SOLUSD",1739999467808,0.063,167.18,167.17,114.44728502]
["bitfinex","SOLUSD",1739999468007,0.063,167.24,167.2,20.0]
["bitfinex","SOLUSD",1739999468223,0.063,167.24,167.21,9.92153616]
["bitfinex","SOLUSD",1739999468720,0.063,167.24,167.22,9.92153616]
["bitfinex","SOLUSD",1739999468903,0.063,167.24,167.23,28.57118502]
["bitfinex","SOLUSD",1739999469105,0.063,167.24,167.23,30.23738502]
["bitfinex","SOLUSD",1739999469602,9.92153616,167.32,167.26,20.0]
["bitfinex","SOLUSD",1739999469801,9.92153616,167.32,167.26,109.43153616]
["bitfinex","SOLUSD",1739999470524,9.92153616,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1739999471019,9.92153616,167.31,167.26,99.51]
["bitfinex","SOLUSD",1739999471518,9.92153616,167.31,167.26,105.4886]
["bitfinex","SOLUSD",1739999472019,9.92153616,167.32,167.26,115.41013616]
["bitfinex","SOLUSD",1739999472417,0.063,167.34,167.26,115.41013616]
["bitfinex","SOLUSD",1739999472614,9.92153616,167.32,167.26,115.41013616]
["bitfinex","SOLUSD",1739999473524,0.063,167.34,167.27,9.92153616]
["bitfinex","SOLUSD",1739999473722,9.92153616,167.32,167.27,79.51]
["bitfinex","SOLUSD",1739999474027,0.063,167.34,167.27,79.51]
["bitfinex","SOLUSD",1739999474028,9.92153616,167.31,167.27,79.51]
["bitfinex","SOLUSD",1739999478731,9.92153616,167.32,167.27,85.4883]
["bitfinex","SOLUSD",1739999479529,9.92153616,167.32,167.27,79.51]
["bitfinex","SOLUSD",1739999479928,9.73453616,167.32,167.27,79.51]
["bitfinex","SOLUSD",1739999480413,9.92153616,167.33,167.27,95.40973616]
["bitfinex","SOLUSD",1739999480842,9.92153616,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1739999481228,15.89773616,167.33,167.27,89.43153616]
["bitfinex","SOLUSD",1739999481525,9.92153616,167.32,167.27,79.51]
["bitfinex","SOLUSD",1739999482105,9.92153616,167.3,167.27,79.51]
["bitfinex","SOLUSD",1739999482333,9.92153616,167.29,167.27,79.51]
["bitfinex","SOLUSD",1739999483831,9.92153616,167.3,167.27,79.51]
["bitfinex","SOLUSD",1739999484008,9.92153616,167.3,167.25,85.489]
["bitfinex","SOLUSD",1739999484827,9.92153616,167.31,167.25,95.41053616]
["bitfinex","SOLUSD",1739999485232,9.92153616,167.32,167.26,28.57118502]
["bitfinex","SOLUSD",1739999485542,9.98453616,167.34,167.28,9.92153616]
["bitfinex","SOLUSD",1739999485715,9.92153616,167.33,167.27,28.57118502]
["bitfinex","SOLUSD",1739999486114,9.92153616,167.32,167.26,89.43153616]
["bitfinex","SOLUSD",1739999487836,9.92153616,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1739999488022,9.92153616,167.32,167.26,89.43153616]
["bitfinex","SOLUSD",1739999488327,9.92153616,167.32,167.26,95.41003616]
["bitfinex","SOLUSD",1739999488530,0.063,167.3,167.26,95.41003616]
["bitfinex","SOLUSD",1739999488929,9.994754,167.28,167.26,95.41003616]
["bitfinex","SOLUSD",1739999489442,9.994754,167.28,167.24,79.54]
["bitfinex","SOLUSD",1739999490329,9.994754,167.28,167.24,95.44083616]
["bitfinex","SOLUSD",1739999490912,9.994754,167.28,167.25,9.92153616]
["bitfinex","SOLUSD",1739999492339,9.994754,167.28,167.25,15.90043616]
["bitfinex","SOLUSD",1739999492840,9.994754,167.28,167.25,95.41043616]
["bitfinex","SOLUSD",1739999495838,9.994754,167.28,167.26,9.92153616]
["bitfinex","SOLUSD",1739999496185,9.994754,167.28,167.27,9.92153616]
["bitfinex","SOLUSD",1739999497260,9.994754,167.28,167.27,89.43153616]
["bitfinex","SOLUSD",1739999498141,9.994754,167.28,167.27,79.51]
["bitfinex","SOLUSD",1739999499540,9.994754,167.28,167.27,85.4883]
["bitfinex","SOLUSD",1739999501725,9.994754,167.28,167.27,95.40983616]
["bitfinex","SOLUSD",1739999503823,9.994754,167.28,167.27,114.05948502]
["bitfinex","SOLUSD",1739999505444,0.063,167.3,167.28,20.29494886]
["bitfinex","SOLUSD",1739999505619,0.063,167.3,167.29,9.92153616]
["bitfinex","SOLUSD",1739999506245,0.063,167.3,167.29,15.89913616]
["bitfinex","SOLUSD",1739999507746,0.063,167.3,167.29,35.89913616]
["bitfinex","SOLUSD",1739999508048,0.063,167.3,167.29,34.54878502]
["bitfinex","SOLUSD",1739999508727,0.063,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1739999510045,0.063,167.3,167.28,7.6231]
["bitfinex","SOLUSD",1739999510630,0.063,167.3,167.28,87.1331]
["bitfinex","SOLUSD",1739999511043,0.063,167.3,167.28,97.05463616]
["bitfinex","SOLUSD",1739999517160,0.063,167.3,167.28,89.43153616]
["bitfinex","SOLUSD",1739999517456,0.063,167.3,167.28,79.51]
["bitfinex","SOLUSD",1739999519553,0.063,167.3,167.28,85.4879]
["bitfinex","SOLUSD",1739999521875,0.063,167.3,167.28,79.51]
["bitfinex","SOLUSD",1739999522032,9.92153616,167.29,167.28,79.51]
["bitfinex","SOLUSD",1739999522237,9.92153616,167.29,167.25,0.03]
["bitfinex","SOLUSD",1739999522455,9.92153616,167.26,167.25,0.03]
["bitfinex","SOLUSD",1739999523647,9.92153616,167.27,167.25,0.03]
["bitfinex","SOLUSD",1739999523846,9.92153616,167.26,167.25,0.03]
["bitfinex","SOLUSD",1739999526656,15.90023616,167.26,167.25,0.03]
["bitfinex","SOLUSD",1739999527170,28.17653616,167.26,167.25,0.03]
["bitfinex","SOLUSD",1739999527544,29.17653616,167.26,167.24,0.03]
["bitfinex","SOLUSD",1739999527743,20.0,167.22,167.15,79.51]
["bitfinex","SOLUSD",1739999527956,29.57118502,167.25,167.15,79.51]
["bitfinex","SOLUSD",1739999527957,9.92153616,167.18,167.15,79.51]
["bitfinex","SOLUSD",1739999528355,9.92153616,167.18,167.13,0.03]
["bitfinex","SOLUSD",1739999528566,9.92153616,167.17,167.13,0.03]
["bitfinex","SOLUSD",1739999529353,9.92153616,167.18,167.13,0.03]
["bitfinex","SOLUSD",1739999529761,9.92153616,167.19,167.13,9.95153616]
["bitfinex","SOLUSD",1739999530067,9.92153616,167.18,167.13,0.03]
["bitfinex","SOLUSD",1739999530747,15.49345756,167.18,167.13,0.03]
["bitfinex","SOLUSD",1739999531067,15.49345756,167.17,167.13,0.03]
["bitfinex","SOLUSD",1739999531447,15.49345756,167.17,167.13,79.54]
["bitfinex","SOLUSD",1739999533145,15.49345756,167.18,167.13,79.54]
["bitfinex","SOLUSD",1739999533351,15.49345756,167.22,167.16,15.49345756]
["bitfinex","SOLUSD",1739999533567,15.49345756,167.22,167.16,95.00345756]
["bitfinex","SOLUSD",1739999534364,15.49345756,167.22,167.16,100.98545756]
["bitfinex","SOLUSD",1739999535361,15.49345756,167.21,167.16,85.492]
["bitfinex","SOLUSD",1739999537381,15.49345756,167.22,167.16,100.98545756]
["bitfinex","SOLUSD",1739999537887,15.49345756,167.21,167.16,79.51]
["bitfinex","SOLUSD",1739999538183,15.49345756,167.21,167.16,79.54]
["bitfinex","SOLUSD",1739999538565,15.49345756,167.21,167.16,85.5221]
["bitfinex","SOLUSD",1739999538984,15.49345756,167.22,167.16,101.01555756]
["bitfinex","SOLUSD",1739999540064,15.49345756,167.21,167.16,85.5221]
["bitfinex","SOLUSD",1739999540866,15.49345756,167.21,167.16,79.54]
["bitfinex","SOLUSD",1739999541083,15.49345756,167.21,167.16,85.5222]
["bitfinex","SOLUSD",1739999544595,15.49345756,167.17,167.16,79.54]
["bitfinex","SOLUSD",1739999544792,15.49345756,167.17,167.16,0.03]
["bitfinex","SOLUSD",1739999545088,15.49345756,167.18,167.16,0.03]
["bitfinex","SOLUSD",1739999546689,15.49345756,167.17,167.16,0.03]
["bitfinex","SOLUSD",1739999552018,15.49345756,167.18,167.16,0.03]
["bitfinex","SOLUSD",1739999552601,9.91536933,167.18,167.16,0.03]
["bitfinex","SOLUSD",1739999552983,15.89696933,167.18,167.16,0.03]
["bitfinex","SOLUSD",1739999553189,9.91536933,167.18,167.16,0.03]
["bitfinex","SOLUSD",1739999554407,15.89696933,167.18,167.16,0.03]
["bitfinex","SOLUSD",1739999554587,4.66,167.21,167.16,0.03]
["bitfinex","SOLUSD",1739999554792,9.91536933,167.18,167.16,0.03]
["bitfinex","SOLUSD",1739999556101,9.91536933,167.21,167.16,0.03]
["bitfinex","SOLUSD",1739999558211,9.91536933,167.21,167.16,79.54]
["bitfinex","SOLUSD",1739999558381,9.91536933,167.21,167.16,85.5219]
["bitfinex","SOLUSD",1739999559779,9.91536933,167.21,167.16,87.034]
["bitfinex","SOLUSD",1739999559981,9.91536933,167.22,167.16,96.94936933]
["bitfinex","SOLUSD",1739999560182,9.91536933,167.23,167.17,9.91536933]
["bitfinex","SOLUSD",1739999561751,9.91536933,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1739999562307,9.91536933,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1739999563408,9.91536933,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1739999564214,9.91536933,167.22,167.17,85.4919]
["bitfinex","SOLUSD",1739999574509,9.91536933,167.22,167.17,85.5219]
["bitfinex","SOLUSD",1739999578023,9.91536933,167.21,167.17,85.5219]
["bitfinex","SOLUSD",1739999580051,5.9799,167.23,167.17,85.5219]
["bitfinex","SOLUSD",1739999580052,9.91536933,167.23,167.17,85.5219]
["bitfinex","SOLUSD",1739999580223,9.91536933,167.23,167.17,102.00406933]
["bitfinex","SOLUSD",1739999583630,0.063,167.24,167.19,9.91536933]
["bitfinex","SOLUSD",1739999583822,0.063,167.24,167.2,9.91536933]
["bitfinex","SOLUSD",1739999584022,0.063,167.24,167.2,89.42536933]
["bitfinex","SOLUSD",1739999584443,9.91536933,167.23,167.2,79.51]
["bitfinex","SOLUSD",1739999586037,9.91536933,167.23,167.2,85.4908]
["bitfinex","SOLUSD",1739999586239,9.91536933,167.23,167.2,79.51]
["bitfinex","SOLUSD",1739999586440,9.91536933,167.22,167.2,79.51]
["bitfinex","SOLUSD",1739999587255,9.91536933,167.23,167.2,79.51]
["bitfinex","SOLUSD",1739999589036,0.063,167.24,167.2,79.51]
["bitfinex","SOLUSD",1739999589244,0.063,167.24,167.2,85.4907]
["bitfinex","SOLUSD",1739999590151,0.063,167.24,167.2,95.40606933]
["bitfinex","SOLUSD",1739999590553,0.063,167.24,167.21,11.50986933]
["bitfinex","SOLUSD",1739999593069,0.063,167.24,167.21,1.5945]
["bitfinex","SOLUSD",1739999593280,0.063,167.24,167.21,7.5748]
["bitfinex","SOLUSD",1739999593868,0.063,167.24,167.21,87.0848]
["bitfinex","SOLUSD",1739999594572,0.063,167.24,167.21,90.09803907]
["bitfinex","SOLUSD",1739999596081,0.063,167.24,167.21,100.0134084]
["bitfinex","SOLUSD",1739999596864,0.063,167.24,167.23,9.91536933]
["bitfinex","SOLUSD",1739999597456,0.063,167.24,167.23,16.34966933]
["bitfinex","SOLUSD",1739999597880,0.063,167.24,167.23,120.48901819]
["bitfinex","SOLUSD",1739999598682,0.063,167.24,167.23,91.924]
["bitfinex","SOLUSD",1739999600873,0.063,167.24,167.23,110.57364886]
["bitfinex","SOLUSD",1739999601074,0.063,167.24,167.23,120.48901819]
["bitfinex","SOLUSD",1739999610391,0.063,167.24,167.23,120.51901819]
["bitfinex","SOLUSD",1739999620425,0.063,167.29,167.27,20.0]
["bitfinex","SOLUSD",1739999620603,0.063,167.29,167.27,109.42536933]
["bitfinex","SOLUSD",1739999620930,0.063,167.29,167.27,99.51]
["bitfinex","SOLUSD",1739999621303,0.063,167.29,167.28,5.978]
["bitfinex","SOLUSD",1739999621617,0.063,167.29,167.27,99.51]
["bitfinex","SOLUSD",1739999622118,0.063,167.29,167.27,79.51]
["bitfinex","SOLUSD",1739999622301,9.97836933,167.29,167.27,79.51]
["bitfinex","SOLUSD",1739999623014,9.91536933,167.28,167.23,85.5194]
["bitfinex","SOLUSD",1739999623188,9.91536933,167.25,167.23,79.54]
["bitfinex","SOLUSD",1739999624016,9.91536933,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999632219,15.89476933,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999634731,9.91536933,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999635241,9.91536933,167.25,167.23,0.03]
["bitfinex","SOLUSD",1739999635411,9.91536933,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739999635914,7.5049,167.28,167.23,0.03]
["bitfinex","SOLUSD",1739999635915,9.91536933,167.27,167.23,0.03]
["bitfinex","SOLUSD",1739999636136,6.0407,167.29,167.23,89.45536933]
["bitfinex","SOLUSD",1739999636438,15.95606933,167.29,167.23,89.45536933]
["bitfinex","SOLUSD",1739999637130,9.91536933,167.28,167.23,79.54]
["bitfinex","SOLUSD",1739999638731,9.91536933,167.27,167.23,79.54]
["bitfinex","SOLUSD",1739999638921,9.91536933,167.26,167.23,79.54]
["bitfinex","SOLUSD",1739999641533,9.91536933,167.25,167.23,0.03]
["bitfinex","SOLUSD",1739999641743,9.91536933,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999644737,15.89476933,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999644951,22.06466933,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999645119,40.71431819,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999645319,40.77731819,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999647942,20.0,167.21,167.17,0.03]
["bitfinex","SOLUSD",1739999648129,9.91536933,167.18,167.17,0.03]
["bitfinex","SOLUSD",1739999652836,9.91536933,167.19,167.17,0.03]
["bitfinex","SOLUSD",1739999653039,9.91536933,167.2,167.17,0.03]
["bitfinex","SOLUSD",1739999653363,9.91536933,167.19,167.17,0.03]
["bitfinex","SOLUSD",1739999656050,9.91536933,167.18,167.17,0.03]
["bitfinex","SOLUSD",1739999658793,9.91536933,167.19,167.17,0.03]
["bitfinex","SOLUSD",1739999665277,9.91536933,167.2,167.17,0.03]
["bitfinex","SOLUSD",1739999665795,9.91536933,167.19,167.17,0.03]
["bitfinex","SOLUSD",1739999666098,9.91536933,167.18,167.17,0.03]
["bitfinex","SOLUSD",1739999666646,9.91536933,167.19,167.17,0.03]
["bitfinex","SOLUSD",1739999666778,9.91536933,167.2,167.17,0.03]
["bitfinex","SOLUSD",1739999666975,15.89616933,167.2,167.17,0.03]
["bitfinex","SOLUSD",1739999667223,9.91536933,167.2,167.17,0.03]
["bitfinex","SOLUSD",1739999667395,9.91536933,167.23,167.17,9.94536933]
["bitfinex","SOLUSD",1739999667588,0.063,167.24,167.18,9.91536933]
["bitfinex","SOLUSD",1739999667802,0.063,167.24,167.19,9.91536933]
["bitfinex","SOLUSD",1739999668193,0.063,167.24,167.2,1.5646]
["bitfinex","SOLUSD",1739999668596,0.063,167.24,167.2,81.0746]
["bitfinex","SOLUSD",1739999669876,9.97836933,167.24,167.2,81.0746]
["bitfinex","SOLUSD",1739999671196,9.97836933,167.24,167.2,87.0554]
["bitfinex","SOLUSD",1739999671397,0.063,167.24,167.2,87.0554]
["bitfinex","SOLUSD",1739999671609,0.063,167.24,167.2,96.97076933]
["bitfinex","SOLUSD",1739999675519,0.063,167.24,167.21,9.91536933]
["bitfinex","SOLUSD",1739999675816,0.063,167.24,167.21,79.51]
["bitfinex","SOLUSD",1739999676816,0.063,167.24,167.22,5.9801]
["bitfinex","SOLUSD",1739999680421,0.063,167.24,167.22,85.4901]
["bitfinex","SOLUSD",1739999680917,0.063,167.24,167.22,95.40546933]
["bitfinex","SOLUSD",1739999684920,0.063,167.24,167.23,9.91536933]
["bitfinex","SOLUSD",1739999685230,0.063,167.24,167.23,34.54471819]
["bitfinex","SOLUSD",1739999686313,0.063,167.29,167.26,20.0]
["bitfinex","SOLUSD",1739999686813,9.91536933,167.28,167.23,85.4897]
["bitfinex","SOLUSD",1739999686995,9.91536933,167.27,167.23,85.4897]
["bitfinex","SOLUSD",1739999689301,9.91536933,167.28,167.23,85.4897]
["bitfinex","SOLUSD",1739999691003,9.91536933,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1739999692302,0.063,167.29,167.24,85.4894]
["bitfinex","SOLUSD",1739999692303,9.97836933,167.29,167.24,85.4894]
["bitfinex","SOLUSD",1739999694717,0.063,167.28,167.24,85.4894]
["bitfinex","SOLUSD",1739999695694,9.97836933,167.28,167.24,85.4894]
["bitfinex","SOLUSD",1739999695893,9.91536933,167.26,167.24,79.51]
["bitfinex","SOLUSD",1739999696098,9.91536933,167.25,167.24,79.51]
["bitfinex","SOLUSD",1739999696299,9.91536933,167.25,167.23,0.03]
["bitfinex","SOLUSD",1739999697201,9.91536933,167.26,167.23,0.03]
["bitfinex","SOLUSD",1739999699814,9.91536933,167.27,167.23,0.03]
["bitfinex","SOLUSD",1739999700405,0.063,167.28,167.23,9.94536933]
["bitfinex","SOLUSD",1739999700907,0.063,167.28,167.24,9.91536933]
["bitfinex","SOLUSD",1739999701100,0.063,167.28,167.27,9.91536933]
["bitfinex","SOLUSD",1739999701503,0.063,167.28,167.27,20.0]
["bitfinex","SOLUSD",1739999701695,0.063,167.28,167.26,9.91536933]
["bitfinex","SOLUSD",1739999702014,0.063,167.28,167.27,20.0]
["bitfinex","SOLUSD",1739999702910,0.063,167.28,167.26,5.9786]
["bitfinex","SOLUSD",1739999704021,0.063,167.28,167.25,5.979]
["bitfinex","SOLUSD",1739999704210,0.063,167.28,167.26,9.91536933]
["bitfinex","SOLUSD",1739999705312,0.063,167.28,167.27,9.91536933]
["bitfinex","SOLUSD",1739999705499,0.063,167.28,167.27,29.91536933]
["bitfinex","SOLUSD",1739999705999,0.063,167.28,167.27,35.89366933]
["bitfinex","SOLUSD",1739999706824,0.063,167.28,167.27,37.52946933]
["bitfinex","SOLUSD",1739999706999,0.063,167.28,167.27,56.17911819]
["bitfinex","SOLUSD",1739999707719,0.063,167.28,167.27,37.52946933]
["bitfinex","SOLUSD",1739999708123,0.063,167.28,167.27,27.6141]
["bitfinex","SOLUSD",1739999709324,0.063,167.28,167.27,46.26374886]
["bitfinex","SOLUSD",1739999709526,0.063,167.28,167.27,27.6141]
["bitfinex","SOLUSD",1739999710128,0.063,167.28,167.27,85.4883]
["bitfinex","SOLUSD",1739999711626,0.063,167.28,167.27,104.13794886]
["bitfinex","SOLUSD",1739999712123,0.063,167.28,167.27,114.05331819]
["bitfinex","SOLUSD",1739999713817,0.063,167.28,167.27,104.13794886]
["bitfinex","SOLUSD",1739999714027,0.063,167.28,167.27,79.51]
["bitfinex","SOLUSD",1739999714408,0.063,167.28,167.27,85.4883]
["bitfinex","SOLUSD",1739999714914,0.063,167.28,167.27,104.13794886]
["bitfinex","SOLUSD",1739999715406,0.063,167.28,167.27,85.4883]
["bitfinex","SOLUSD",1739999716695,0.063,167.28,167.27,114.05331819]
["bitfinex","SOLUSD",1739999718531,0.063,167.28,167.27,104.13794886]
["bitfinex","SOLUSD",1739999719256,0.063,167.28,167.27,114.05331819]
["bitfinex","SOLUSD",1739999720725,0.063,167.28,167.27,121.68481819]
["bitfinex","SOLUSD",1739999723261,0.063,167.28,167.27,79.51]
["bitfinex","SOLUSD",1739999723659,0.063,167.28,167.27,85.4883]
["bitfinex","SOLUSD",1739999742164,0.063,167.28,167.27,104.13794886]
["bitfinex","SOLUSD",1739999742665,0.063,167.28,167.27,114.05331819]
["bitfinex","SOLUSD",1739999747766,0.063,167.28,167.27,104.13794886]
["bitfinex","SOLUSD",1739999752785,0.063,167.28,167.27,114.05331819]
["bitfinex","SOLUSD",1739999759166,0.063,167.28,167.27,104.13794886]
["bitfinex","SOLUSD",1739999759874,0.063,167.28,167.27,85.4883]
["bitfinex","SOLUSD",1739999769588,9.97836933,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739999769889,9.91536933,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739999770389,0.063,167.28,167.24,6.0093]
["bitfinex","SOLUSD",1739999771390,9.97836933,167.28,167.24,6.0093]
["bitfinex","SOLUSD",1739999771587,9.97836933,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739999771588,9.91536933,167.26,167.24,0.03]
["bitfinex","SOLUSD",1739999771788,9.91536933,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739999772226,16.03886933,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739999772565,100.03886933,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739999772771,1.0,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999773016,2.0,167.23,167.2,0.03]
["bitfinex","SOLUSD",1739999773205,49.57684665,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739999773411,9.91536933,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739999773788,15.89586933,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739999775095,55.55734665,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739999775505,15.89586933,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739999776993,9.91536933,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739999777214,9.91536933,167.22,167.2,0.03]
["bitfinex","SOLUSD",1739999777498,9.91536933,167.24,167.2,0.03]
["bitfinex","SOLUSD",1739999777795,97.53536933,167.25,167.2,0.03]
["bitfinex","SOLUSD",1739999777994,4.62,167.25,167.2,95.43616933]
["bitfinex","SOLUSD",1739999778206,9.97836933,167.28,167.22,9.91536933]
["bitfinex","SOLUSD",1739999779006,9.91536933,167.24,167.2,79.54]
["bitfinex","SOLUSD",1739999779211,9.91536933,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739999782486,9.91536933,167.23,167.2,0.03]
["bitfinex","SOLUSD",1739999782993,4.62,167.25,167.21,20.0]
["bitfinex","SOLUSD",1739999783187,9.91536933,167.27,167.21,29.91536933]
["bitfinex","SOLUSD",1739999783490,9.97836933,167.28,167.22,9.91536933]
["bitfinex","SOLUSD",1739999783676,9.97836933,167.28,167.22,89.42536933]
["bitfinex","SOLUSD",1739999784596,9.97836933,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1739999785004,0.063,167.28,167.24,9.91536933]
["bitfinex","SOLUSD",1739999785775,9.97836933,167.28,167.23,79.51]
["bitfinex","SOLUSD",1739999786500,0.063,167.28,167.23,89.42536933]
["bitfinex","SOLUSD",1739999786675,0.063,167.28,167.24,15.89476933]
["bitfinex","SOLUSD",1739999787174,0.063,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1739999789513,0.063,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1739999789880,9.97836933,167.28,167.23,79.51]
["bitfinex","SOLUSD",1739999790077,9.91536933,167.27,167.23,79.51]
["bitfinex","SOLUSD",1739999790270,9.91536933,167.27,167.23,85.4897]
["bitfinex","SOLUSD",1739999790704,9.91536933,167.27,167.23,79.51]
["bitfinex","SOLUSD",1739999792396,9.91536933,167.27,167.23,85.4897]
["bitfinex","SOLUSD",1739999792698,9.97836933,167.28,167.23,85.4897]
["bitfinex","SOLUSD",1739999793307,9.97836933,167.28,167.23,79.51]
["bitfinex","SOLUSD",1739999793913,9.97836933,167.28,167.23,85.4897]
["bitfinex","SOLUSD",1739999798113,9.97836933,167.28,167.23,85.5197]
["bitfinex","SOLUSD",1739999798409,0.063,167.28,167.23,95.43506933]
["bitfinex","SOLUSD",1739999798616,0.063,167.28,167.24,9.91536933]
["bitfinex","SOLUSD",1739999799210,0.063,167.28,167.25,9.91536933]
["bitfinex","SOLUSD",1739999799403,0.063,167.28,167.25,89.42536933]
["bitfinex","SOLUSD",1739999799711,0.063,167.28,167.27,20.0]
["bitfinex","SOLUSD",1739999801823,0.063,167.28,167.25,85.4889]
["bitfinex","SOLUSD",1739999802013,0.063,167.28,167.25,79.51]
["bitfinex","SOLUSD",1739999802396,0.063,167.28,167.25,85.4888]
["bitfinex","SOLUSD",1739999803010,0.063,167.28,167.25,95.40416933]
["bitfinex","SOLUSD",1739999803323,0.063,167.28,167.25,85.4888]
["bitfinex","SOLUSD",1739999807629,0.063,167.28,167.25,95.40416933]
["bitfinex","SOLUSD",1739999810114,0.063,167.28,167.25,85.4888]
["bitfinex","SOLUSD",1739999812820,0.063,167.28,167.25,79.51]
["bitfinex","SOLUSD",1739999814313,0.063,167.28,167.25,85.489]
["bitfinex","SOLUSD",1739999814549,0.063,167.28,167.27,28.56501819]
["bitfinex","SOLUSD",1739999816414,0.063,167.28,167.27,24.62794886]
["bitfinex","SOLUSD",1739999817043,0.063,167.28,167.27,34.54331819]
["bitfinex","SOLUSD",1739999818748,0.0001,167.28,167.27,34.54331819]
["bitfinex","SOLUSD",1739999819848,0.0001,167.28,167.27,114.05331819]
["bitfinex","SOLUSD",1739999820336,0.063,167.32,167.31,20.0]
["bitfinex","SOLUSD",1739999820543,0.063,167.32,167.31,134.05191819]
["bitfinex","SOLUSD",1739999820712,0.0001,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1739999820936,0.0001,167.35,167.33,9.91536933]
["bitfinex","SOLUSD",1739999821138,0.063,167.4,167.36,1.0]
["bitfinex","SOLUSD",1739999821350,0.063,167.43,167.42,1.0]
["bitfinex","SOLUSD",1739999821542,9.26871314,167.51,167.45,20.0]
["bitfinex","SOLUSD",1739999821743,9.26871314,167.51,167.5,9.91536933]
["bitfinex","SOLUSD",1739999822252,9.26871314,167.51,167.49,29.91536933]
["bitfinex","SOLUSD",1739999822438,9.26871314,167.51,167.45,9.91536933]
["bitfinex","SOLUSD",1739999822643,9.26871314,167.51,167.41,79.51]
["bitfinex","SOLUSD",1739999822835,6.3272,167.49,167.43,20.0]
["bitfinex","SOLUSD",1739999823162,9.26871314,167.51,167.48,20.0]
["bitfinex","SOLUSD",1739999823333,9.26871314,167.51,167.5,9.91536933]
["bitfinex","SOLUSD",1739999825142,0.2,167.51,167.48,20.0]
["bitfinex","SOLUSD",1739999825456,10.11536933,167.51,167.45,95.39696933]
["bitfinex","SOLUSD",1739999825757,9.91536933,167.5,167.45,79.51]
["bitfinex","SOLUSD",1739999826536,9.91536933,167.48,167.42,9.91536933]
["bitfinex","SOLUSD",1739999826735,0.2,167.51,167.41,5.9732]
["bitfinex","SOLUSD",1739999826736,15.43963724,167.49,167.43,15.43963724]
["bitfinex","SOLUSD",1739999827860,15.43963724,167.5,167.43,15.43963724]
["bitfinex","SOLUSD",1739999828061,83.2,167.51,167.44,35.43963724]
["bitfinex","SOLUSD",1739999828273,83.2,167.51,167.41,27.65388987]
["bitfinex","SOLUSD",1739999828274,15.43963724,167.49,167.43,15.43963724]
["bitfinex","SOLUSD",1739999828454,15.43963724,167.48,167.42,15.43963724]
["bitfinex","SOLUSD",1739999829141,21.41013724,167.49,167.43,15.43963724]
["bitfinex","SOLUSD",1739999829484,15.43963724,167.48,167.41,18.47067825]
["bitfinex","SOLUSD",1739999829642,15.43963724,167.46,167.4,15.43963724]
["bitfinex","SOLUSD",1739999829870,15.43963724,167.44,167.38,79.51]
["bitfinex","SOLUSD",1739999830238,15.43963724,167.45,167.38,100.92403724]
["bitfinex","SOLUSD",1739999830436,15.43963724,167.45,167.39,15.43963724]
["bitfinex","SOLUSD",1739999830638,15.43963724,167.46,167.39,15.43963724]
["bitfinex","SOLUSD",1739999830930,15.43963724,167.45,167.38,79.51]
["bitfinex","SOLUSD",1739999831160,15.43963724,167.45,167.39,15.43963724]
["bitfinex","SOLUSD",1739999831342,15.43963724,167.45,167.38,94.94963724]
["bitfinex","SOLUSD",1739999831738,15.43963724,167.45,167.39,15.43963724]
["bitfinex","SOLUSD",1739999831947,15.43963724,167.46,167.39,15.43963724]
["bitfinex","SOLUSD",1739999832354,15.43963724,167.45,167.38,95.01263724]
["bitfinex","SOLUSD",1739999832957,5.9722,167.44,167.38,95.01263724]
["bitfinex","SOLUSD",1739999833480,15.43963724,167.43,167.38,79.573]
["bitfinex","SOLUSD",1739999833850,5.9722,167.44,167.38,79.573]
["bitfinex","SOLUSD",1739999833851,21.41183724,167.44,167.38,79.573]
["bitfinex","SOLUSD",1739999834055,83.0,167.45,167.4,15.43963724]
["bitfinex","SOLUSD",1739999834245,83.0,167.45,167.38,6.0372]
["bitfinex","SOLUSD",1739999834246,83.0,167.45,167.42,15.43963724]
["bitfinex","SOLUSD",1739999834448,4.62,167.46,167.42,15.43963724]
["bitfinex","SOLUSD",1739999834650,5.9712,167.47,167.41,15.43963724]
["bitfinex","SOLUSD",1739999834862,29.47013724,167.49,167.42,15.43963724]
["bitfinex","SOLUSD",1739999835170,6.4733,167.49,167.43,15.43963724]
["bitfinex","SOLUSD",1739999835467,12.4438,167.49,167.43,15.43963724]
["bitfinex","SOLUSD",1739999835759,21.91293724,167.49,167.43,15.43963724]
["bitfinex","SOLUSD",1739999835962,104.40983724,167.5,167.44,15.43963724]
["bitfinex","SOLUSD",1739999836661,104.40983724,167.5,167.41,79.51]
["bitfinex","SOLUSD",1739999836662,4.85,167.51,167.41,79.51]
["bitfinex","SOLUSD",1739999836862,0.23,167.51,167.48,15.43963724]
["bitfinex","SOLUSD",1739999838069,0.23,167.51,167.5,15.43963724]
["bitfinex","SOLUSD",1739999838852,0.23,167.51,167.5,119.5693861]
["bitfinex","SOLUSD",1739999840880,0.23,167.51,167.5,122.49803868]
["bitfinex","SOLUSD",1739999841082,0.23,167.51,167.5,94.94963724]
["bitfinex","SOLUSD",1739999841289,0.23,167.51,167.5,79.51]
["bitfinex","SOLUSD",1739999841983,0.23,167.51,167.5,100.91973724]
["bitfinex","SOLUSD",1739999842485,0.23,167.51,167.5,119.5693861]
["bitfinex","SOLUSD",1739999843685,0.23,167.51,167.5,85.4801]
["bitfinex","SOLUSD",1739999843985,15.43963724,167.55,167.5,85.4801]
["bitfinex","SOLUSD",1739999844287,15.43963724,167.56,167.5,100.91973724]
["bitfinex","SOLUSD",1739999844462,15.43963724,167.56,167.5,79.51]
["bitfinex","SOLUSD",1739999844667,15.43963724,167.55,167.5,79.51]
["bitfinex","SOLUSD",1739999844986,0.03,167.51,167.46,94.94963724]
["bitfinex","SOLUSD",1739999845153,15.46963724,167.51,167.45,6.0346]
["bitfinex","SOLUSD",1739999845515,15.46963724,167.51,167.46,15.43963724]
["bitfinex","SOLUSD",1739999845516,0.03,167.51,167.46,15.43963724]
["bitfinex","SOLUSD",1739999845774,0.03,167.51,167.47,15.43963724]
["bitfinex","SOLUSD",1739999845952,0.03,167.51,167.48,35.43963724]
["bitfinex","SOLUSD",1739999846153,0.03,167.51,167.5,15.43963724]
["bitfinex","SOLUSD",1739999846961,0.03,167.51,167.5,21.40973724]
["bitfinex","SOLUSD",1739999847879,0.03,167.51,167.5,119.5693861]
["bitfinex","SOLUSD",1739999849976,0.03,167.51,167.5,122.57393216]
["bitfinex","SOLUSD",1739999851383,0.03,167.51,167.5,100.91973724]
["bitfinex","SOLUSD",1739999853889,0.03,167.51,167.5,106.91773724]
["bitfinex","SOLUSD",1739999854481,15.43963724,167.57,167.51,21.40923724]
["bitfinex","SOLUSD",1739999855078,88.9666,167.6,167.52,15.43963724]
["bitfinex","SOLUSD",1739999855276,15.43963724,167.58,167.52,15.43963724]
["bitfinex","SOLUSD",1739999855801,15.43963724,167.59,167.52,15.43963724]
["bitfinex","SOLUSD",1739999856321,15.43963724,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1739999858885,21.40693724,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1739999859591,15.43963724,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1739999862094,21.40693724,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1739999862834,15.43963724,167.57,167.5,101.01063724]
["bitfinex","SOLUSD",1739999862996,15.43963724,167.56,167.5,85.571]
["bitfinex","SOLUSD",1739999863180,15.43963724,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739999863499,15.43963724,167.52,167.5,0.063]
["bitfinex","SOLUSD",1739999864099,15.43963724,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739999866196,15.43963724,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999868507,21.40933724,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999869008,21.43933724,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999880325,0.03,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999880622,9.90999427,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999881538,15.87969427,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999882522,9.90999427,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999882896,0.03,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999883222,9.90999427,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999883513,15.87969427,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999883706,9.90999427,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999883908,0.03,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999884109,0.03,167.51,167.5,9.94299427]
["bitfinex","SOLUSD",1739999884709,0.03,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999888805,15.45619021,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999889815,20.05619021,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999890019,38.70583907,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999890218,20.05619021,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999890608,4.63,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999891324,20.05619021,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999891718,26.02589021,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999893015,44.67553907,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999894122,181.97553907,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999897926,46.67553907,167.51,167.5,0.063]
["bitfinex","SOLUSD",1739999898312,20.0,167.47,167.45,0.063]
["bitfinex","SOLUSD",1739999898615,15.42619021,167.46,167.45,0.063]
["bitfinex","SOLUSD",1739999898812,21.39769021,167.46,167.45,0.063]
["bitfinex","SOLUSD",1739999899224,177.34733907,167.46,167.45,0.063]
["bitfinex","SOLUSD",1739999899443,41.04733907,167.46,167.45,0.063]
["bitfinex","SOLUSD",1739999899613,15.42619021,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999900229,15.42619021,167.41,167.38,0.063]
["bitfinex","SOLUSD",1739999900445,141.9,167.42,167.38,6.0374]
["bitfinex","SOLUSD",1739999900446,4.6,167.42,167.38,6.0374]
["bitfinex","SOLUSD",1739999900607,15.42619021,167.46,167.4,15.42619021]
["bitfinex","SOLUSD",1739999901524,15.42619021,167.44,167.39,6.256]
["bitfinex","SOLUSD",1739999903221,21.39849021,167.44,167.39,6.256]
["bitfinex","SOLUSD",1739999904239,15.42619021,167.44,167.39,6.256]
["bitfinex","SOLUSD",1739999904917,15.42619021,167.46,167.39,27.65619021]
["bitfinex","SOLUSD",1739999905322,21.39779021,167.46,167.39,27.65619021]
["bitfinex","SOLUSD",1739999905528,220.3,167.48,167.4,1.5029]
["bitfinex","SOLUSD",1739999905730,83.0,167.48,167.42,15.42619021]
["bitfinex","SOLUSD",1739999905920,98.42619021,167.48,167.42,15.42619021]
["bitfinex","SOLUSD",1739999906517,98.42619021,167.48,167.41,15.42619021]
["bitfinex","SOLUSD",1739999906929,104.39699021,167.48,167.41,15.42619021]
["bitfinex","SOLUSD",1739999907227,15.42619021,167.47,167.4,16.92909021]
["bitfinex","SOLUSD",1739999907535,15.42619021,167.47,167.4,1.5029]
["bitfinex","SOLUSD",1739999907536,21.39739021,167.47,167.4,1.5029]
["bitfinex","SOLUSD",1739999907904,15.42619021,167.44,167.4,1.5029]
["bitfinex","SOLUSD",1739999908017,15.42619021,167.42,167.4,1.5029]
["bitfinex","SOLUSD",1739999908215,15.42619021,167.41,167.38,0.063]
["bitfinex","SOLUSD",1739999909127,15.42619021,167.4,167.38,0.063]
["bitfinex","SOLUSD",1739999910020,15.42619021,167.41,167.38,0.063]
["bitfinex","SOLUSD",1739999910339,15.42619021,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999910535,34.07583907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999910736,39.67583907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999911727,45.64983907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999912634,44.64983907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999912844,45.64983907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999913218,44.64983907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999914647,45.64983907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999914830,46.64983907,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739999915037,46.64983907,167.39,167.33,0.063]
["bitfinex","SOLUSD",1739999915038,18.64964886,167.35,167.33,0.063]
["bitfinex","SOLUSD",1739999915236,15.42619021,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999915913,34.07583907,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999916116,35.07583907,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999916746,41.05163907,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999918416,40.05163907,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999919137,15.42619021,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999919949,15.42619021,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999920142,98.42619021,167.38,167.33,0.063]
["bitfinex","SOLUSD",1739999920323,83.0,167.38,167.33,15.48919021]
["bitfinex","SOLUSD",1739999920521,83.0,167.38,167.34,1.6249]
["bitfinex","SOLUSD",1739999920723,15.42619021,167.35,167.33,0.063]
["bitfinex","SOLUSD",1739999921445,15.42619021,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999922432,15.42619021,167.35,167.33,0.063]
["bitfinex","SOLUSD",1739999923084,83.0,167.38,167.33,0.063]
["bitfinex","SOLUSD",1739999923085,15.42619021,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999923639,15.42619021,167.35,167.33,0.063]
["bitfinex","SOLUSD",1739999925250,21.40159021,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999925616,15.42619021,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999926917,21.40129021,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999928040,15.42619021,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999928623,98.42619021,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999930250,104.40099021,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999931960,98.42619021,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999932256,83.0,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999933029,170.88434886,167.4,167.33,15.48919021]
["bitfinex","SOLUSD",1739999933030,235.72619021,167.4,167.33,15.48919021]
["bitfinex","SOLUSD",1739999933244,235.72619021,167.4,167.34,15.42619021]
["bitfinex","SOLUSD",1739999933465,235.72619021,167.4,167.33,35.48919021]
["bitfinex","SOLUSD",1739999933757,220.3,167.4,167.35,15.42619021]
["bitfinex","SOLUSD",1739999934029,220.3,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1739999934137,15.42619021,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1739999935737,15.42619021,167.42,167.36,21.40119021]
["bitfinex","SOLUSD",1739999939748,15.45619021,167.42,167.36,21.40119021]
["bitfinex","SOLUSD",1739999942473,0.03,167.42,167.38,15.42619021]
["bitfinex","SOLUSD",1739999942672,0.03,167.42,167.37,6.3859]
["bitfinex","SOLUSD",1739999942673,0.03,167.42,167.4,1.5312]
["bitfinex","SOLUSD",1739999942870,0.03,167.42,167.4,11.41501132]
["bitfinex","SOLUSD",1739999943341,0.03,167.42,167.41,9.88381132]
["bitfinex","SOLUSD",1739999944471,0.03,167.42,167.4,11.41501132]
["bitfinex","SOLUSD",1739999944646,0.03,167.42,167.4,1.5312]
["bitfinex","SOLUSD",1739999945469,0.03,167.42,167.41,15.44456172]
["bitfinex","SOLUSD",1739999946349,0.03,167.42,167.41,21.41786172]
["bitfinex","SOLUSD",1739999946547,0.03,167.42,167.4,1.5312]
["bitfinex","SOLUSD",1739999947131,15.47456172,167.42,167.37,6.3859]
["bitfinex","SOLUSD",1739999947461,15.44456172,167.38,167.36,1.5523]
["bitfinex","SOLUSD",1739999947658,15.44456172,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999947863,15.44456172,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999948107,15.44456172,167.38,167.33,6.0389]
["bitfinex","SOLUSD",1739999948370,98.44456172,167.39,167.33,21.48346172]
["bitfinex","SOLUSD",1739999949470,15.44456172,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999951871,15.44456172,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999952465,15.44456172,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999953374,83.0,167.39,167.34,15.44456172]
["bitfinex","SOLUSD",1739999953968,83.0,167.39,167.33,15.50756172]
["bitfinex","SOLUSD",1739999954163,15.44456172,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999954391,15.44456172,167.38,167.33,0.063]
["bitfinex","SOLUSD",1739999955460,98.44456172,167.39,167.33,0.063]
["bitfinex","SOLUSD",1739999955867,98.44456172,167.39,167.33,15.50756172]
["bitfinex","SOLUSD",1739999956985,98.44456172,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1739999958781,83.0,167.39,167.35,15.44456172]
["bitfinex","SOLUSD",1739999958975,83.0,167.39,167.36,15.44456172]
["bitfinex","SOLUSD",1739999959585,0.03,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1739999959772,15.44456172,167.4,167.34,94.95456172]
["bitfinex","SOLUSD",1739999959975,15.44456172,167.39,167.34,85.4856]
["bitfinex","SOLUSD",1739999960177,6.003,167.42,167.34,79.51]
["bitfinex","SOLUSD",1739999960178,15.44456172,167.37,167.34,79.51]
["bitfinex","SOLUSD",1739999960378,15.44456172,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999960579,15.44456172,167.37,167.33,6.0391]
["bitfinex","SOLUSD",1739999961490,98.44456172,167.4,167.33,21.48366172]
["bitfinex","SOLUSD",1739999961687,98.44456172,167.4,167.33,36.42416172]
["bitfinex","SOLUSD",1739999961886,15.44456172,167.39,167.33,21.48366172]
["bitfinex","SOLUSD",1739999963269,15.44456172,167.38,167.33,0.063]
["bitfinex","SOLUSD",1739999965593,15.44456172,167.37,167.33,0.063]
["bitfinex","SOLUSD",1739999965905,98.44456172,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999966073,15.44456172,167.35,167.33,0.063]
["bitfinex","SOLUSD",1739999967099,98.44456172,167.36,167.33,0.063]
["bitfinex","SOLUSD",1739999970497,15.44456172,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999972443,21.42036172,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999972883,15.44456172,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999976213,21.42036172,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999976621,15.87511418,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999976909,9.89931418,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999977407,15.87511418,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999977608,34.52476304,167.34,167.33,0.063]
["bitfinex","SOLUSD",1739999980120,137.3,167.33,167.28,0.063]
["bitfinex","SOLUSD",1739999980382,9.89931418,167.29,167.28,0.063]
["bitfinex","SOLUSD",1739999981510,15.87691418,167.29,167.28,0.063]
["bitfinex","SOLUSD",1739999981688,9.89931418,167.3,167.28,0.063]
["bitfinex","SOLUSD",1739999982116,9.89931418,167.29,167.28,0.063]
["bitfinex","SOLUSD",1739999982598,15.4770695,167.29,167.28,0.063]
["bitfinex","SOLUSD",1739999983615,21.4546695,167.29,167.28,0.063]
["bitfinex","SOLUSD",1739999983911,18.64964886,167.28,167.23,0.03]
["bitfinex","SOLUSD",1739999984215,15.4770695,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999984521,38.72671836,167.24,167.23,0.03]
["bitfinex","SOLUSD",1739999985311,21.0,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739999985622,76.58388786,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739999985916,77.58388786,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739999987116,62.10681836,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739999987300,60.10681836,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739999989897,40.10681836,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739999990716,15.4770695,167.22,167.21,0.063]
["bitfinex","SOLUSD",1739999994915,15.4770695,167.24,167.21,0.063]
["bitfinex","SOLUSD",1739999995111,83.0,167.25,167.21,1.7206]
["bitfinex","SOLUSD",1739999996530,15.4770695,167.26,167.21,1.7206]
["bitfinex","SOLUSD",1739999996837,15.4770695,167.26,167.21,7.7007]
["bitfinex","SOLUSD",1739999997732,15.4770695,167.26,167.21,1.7206]
["bitfinex","SOLUSD",1739999999035,0.03,167.25,167.21,1.7206]
["bitfinex","SOLUSD",1739999999216,0.03,167.25,167.21,7.701]
["bitfinex","SOLUSD",1740000000767,0.03,167.25,167.21,1.7206]
["bitfinex","SOLUSD",1740000000768,15.5070695,167.25,167.21,1.7206]
["bitfinex","SOLUSD",1740000000929,15.4770695,167.24,167.21,1.7206]
["bitfinex","SOLUSD",1740000001328,15.5070695,167.25,167.21,7.7009]
["bitfinex","SOLUSD",1740000001531,0.03,167.25,167.21,7.7009]
["bitfinex","SOLUSD",1740000002842,15.5070695,167.25,167.21,7.7009]
["bitfinex","SOLUSD",1740000003131,15.5070695,167.25,167.21,1.7206]
["bitfinex","SOLUSD",1740000003918,15.4770695,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000006034,15.4770695,167.23,167.21,0.063]
["bitfinex","SOLUSD",1740000006215,15.4770695,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000009732,21.4571695,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000010316,4.6,167.23,167.21,0.063]
["bitfinex","SOLUSD",1740000010526,15.4770695,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000011927,21.4571695,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000012313,15.4770695,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000012634,9.91286445,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000013320,28.56251331,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000013727,171.84261331,167.22,167.21,0.063]
["bitfinex","SOLUSD",1740000015235,20.0,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740000015437,29.91286445,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740000016340,48.56251331,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740000017318,54.54401331,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740000018739,60.13190944,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740000018955,197.43190944,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740000021230,199.43190944,167.18,167.13,0.03]
["bitfinex","SOLUSD",1740000021440,15.50076058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000022736,21.48376058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000027060,15.50076058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000027259,152.80076058,167.15,167.13,0.03]
["bitfinex","SOLUSD",1740000027641,15.50076058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000029553,21.48376058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000030763,15.50076058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000031759,21.48376058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000033416,15.50076058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000034254,21.48376058,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000036269,40.13340944,167.14,167.13,0.03]
["bitfinex","SOLUSD",1740000036487,40.13340944,167.14,167.11,0.03]
["bitfinex","SOLUSD",1740000036488,20.64964886,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740000036768,51.65117002,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740000036947,49.65117002,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740000037149,15.50076058,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740000037366,20.10076058,167.14,167.11,0.03]
["bitfinex","SOLUSD",1740000038355,15.50076058,167.13,167.11,0.03]
["bitfinex","SOLUSD",1740000040281,83.0,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740000046275,92.92262484,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740000052186,10.583,167.14,167.11,0.03]
["bitfinex","SOLUSD",1740000052187,83.0,167.14,167.11,0.03]
["bitfinex","SOLUSD",1740000052508,0.03,167.17,167.13,9.92262484]
["bitfinex","SOLUSD",1740000052798,0.03,167.17,167.16,9.92262484]
["bitfinex","SOLUSD",1740000053516,0.03,167.17,167.16,15.90482484]
["bitfinex","SOLUSD",1740000054689,0.03,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1740000055355,0.03,167.17,167.14,6.0546]
["bitfinex","SOLUSD",1740000055592,9.95262484,167.17,167.14,6.0546]
["bitfinex","SOLUSD",1740000055885,0.03,167.17,167.14,6.0546]
["bitfinex","SOLUSD",1740000056460,9.95262484,167.17,167.12,1.5066]
["bitfinex","SOLUSD",1740000057488,0.03,167.17,167.13,9.92262484]
["bitfinex","SOLUSD",1740000058273,0.03,167.17,167.16,9.92262484]
["bitfinex","SOLUSD",1740000059200,0.03,167.17,167.16,15.90482484]
["bitfinex","SOLUSD",1740000059495,0.03,167.2,167.16,118.36632484]
["bitfinex","SOLUSD",1740000059667,0.03,167.2,167.19,9.92262484]
["bitfinex","SOLUSD",1740000060698,0.03,167.2,167.19,21.45996288]
["bitfinex","SOLUSD",1740000061588,83.0,167.27,167.22,20.0]
["bitfinex","SOLUSD",1740000061785,83.0,167.27,167.23,15.47876288]
["bitfinex","SOLUSD",1740000062182,83.0,167.27,167.22,35.47876288]
["bitfinex","SOLUSD",1740000062885,83.0,167.27,167.23,21.45846288]
["bitfinex","SOLUSD",1740000063200,83.0,167.27,167.2,1.6413]
["bitfinex","SOLUSD",1740000063201,15.47876288,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1740000063375,15.47876288,167.24,167.2,1.6413]
["bitfinex","SOLUSD",1740000063692,15.47876288,167.21,167.16,6.366]
["bitfinex","SOLUSD",1740000063925,83.0,167.2,167.11,0.03]
["bitfinex","SOLUSD",1740000064082,15.47876288,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1740000064292,15.47876288,167.14,167.11,0.03]
["bitfinex","SOLUSD",1740000064473,15.47876288,167.15,167.11,6.014]
["bitfinex","SOLUSD",1740000064669,98.47876288,167.17,167.11,6.014]
["bitfinex","SOLUSD",1740000064879,83.0,167.17,167.12,15.47876288]
["bitfinex","SOLUSD",1740000065074,98.47876288,167.17,167.11,21.49276288]
["bitfinex","SOLUSD",1740000065276,15.47876288,167.15,167.11,0.03]
["bitfinex","SOLUSD",1740000065888,15.47876288,167.18,167.12,15.47876288]
["bitfinex","SOLUSD",1740000066297,20.07876288,167.19,167.13,35.47876288]
["bitfinex","SOLUSD",1740000066895,20.07876288,167.19,167.14,5.983]
["bitfinex","SOLUSD",1740000067135,15.47876288,167.2,167.14,21.46176288]
["bitfinex","SOLUSD",1740000067394,0.03,167.25,167.19,15.47876288]
["bitfinex","SOLUSD",1740000067590,0.03,167.25,167.21,15.47876288]
["bitfinex","SOLUSD",1740000067791,0.03,167.25,167.22,15.47876288]
["bitfinex","SOLUSD",1740000067977,0.03,167.25,167.21,15.47876288]
["bitfinex","SOLUSD",1740000069179,0.03,167.25,167.19,82.2796]
["bitfinex","SOLUSD",1740000069180,0.03,167.25,167.22,35.47876288]
["bitfinex","SOLUSD",1740000069591,0.03,167.25,167.22,20.0]
["bitfinex","SOLUSD",1740000070704,0.03,167.25,167.22,35.47876288]
["bitfinex","SOLUSD",1740000070902,0.03,167.25,167.24,15.47876288]
["bitfinex","SOLUSD",1740000071075,0.03,167.25,167.23,15.47876288]
["bitfinex","SOLUSD",1740000071512,0.03,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1740000072375,0.03,167.25,167.23,5.9797]
["bitfinex","SOLUSD",1740000074205,0.03,167.25,167.23,21.45846288]
["bitfinex","SOLUSD",1740000074413,0.03,167.25,167.23,5.9797]
["bitfinex","SOLUSD",1740000074997,0.03,167.25,167.22,20.0]
["bitfinex","SOLUSD",1740000075375,0.03,167.25,167.22,41.45856288]
["bitfinex","SOLUSD",1740000075695,0.03,167.25,167.24,15.47876288]
["bitfinex","SOLUSD",1740000075878,0.03,167.25,167.24,21.45816288]
["bitfinex","SOLUSD",1740000076211,0.03,167.25,167.23,15.47876288]
["bitfinex","SOLUSD",1740000076493,0.03,167.25,167.22,20.0]
["bitfinex","SOLUSD",1740000077301,0.03,167.25,167.22,25.98]
["bitfinex","SOLUSD",1740000078216,0.03,167.25,167.22,41.45876288]
["bitfinex","SOLUSD",1740000078585,0.03,167.25,167.23,15.47876288]
["bitfinex","SOLUSD",1740000079679,0.03,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1740000079880,0.03,167.25,167.23,5.9797]
["bitfinex","SOLUSD",1740000080134,0.03,167.25,167.22,20.0]
["bitfinex","SOLUSD",1740000080309,0.03,167.25,167.22,25.9801]
["bitfinex","SOLUSD",1740000082612,0.03,167.25,167.22,41.45886288]
["bitfinex","SOLUSD",1740000084294,0.03,167.25,167.23,15.47876288]
["bitfinex","SOLUSD",1740000085832,0.03,167.25,167.24,15.47876288]
["bitfinex","SOLUSD",1740000087009,0.03,167.25,167.24,21.45816288]
["bitfinex","SOLUSD",1740000090331,0.0001,167.25,167.24,40.10781174]
["bitfinex","SOLUSD",1740000090535,0.0001,167.25,167.24,41.70371174]
["bitfinex","SOLUSD",1740000090827,0.0001,167.25,167.24,122.40371174]
["bitfinex","SOLUSD",1740000091133,0.0001,167.25,167.24,124.76220952]
["bitfinex","SOLUSD",1740000091998,0.0001,167.25,167.24,122.40371174]
["bitfinex","SOLUSD",1740000092521,0.0001,167.25,167.24,123.40371174]
["bitfinex","SOLUSD",1740000092746,0.03,167.34,167.31,20.0]
["bitfinex","SOLUSD",1740000092925,0.03,167.34,167.33,15.47876288]
["bitfinex","SOLUSD",1740000093301,0.03,167.34,167.32,35.47876288]
["bitfinex","SOLUSD",1740000093712,0.03,167.34,167.32,20.0]
["bitfinex","SOLUSD",1740000094407,0.03,167.34,167.31,5.9768]
["bitfinex","SOLUSD",1740000096123,0.03,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1740000096527,0.03,167.34,167.31,15.47876288]
["bitfinex","SOLUSD",1740000097503,0.03,167.34,167.33,15.47876288]
["bitfinex","SOLUSD",1740000098215,0.03,167.34,167.33,21.45496288]
["bitfinex","SOLUSD",1740000098413,0.03,167.34,167.33,5.9762]
["bitfinex","SOLUSD",1740000101201,0.03,167.34,167.31,15.47876288]
["bitfinex","SOLUSD",1740000101406,0.03,167.34,167.31,21.45536288]
["bitfinex","SOLUSD",1740000101828,0.03,167.34,167.33,35.47876288]
["bitfinex","SOLUSD",1740000102323,0.03,167.34,167.33,41.45496288]
["bitfinex","SOLUSD",1740000102511,15.03876288,167.38,167.33,25.9762]
["bitfinex","SOLUSD",1740000102714,15.50876288,167.39,167.33,41.45496288]
["bitfinex","SOLUSD",1740000103036,0.03,167.39,167.34,15.47876288]
["bitfinex","SOLUSD",1740000104442,0.03,167.39,167.35,5.9755]
["bitfinex","SOLUSD",1740000106525,0.03,167.39,167.37,15.47876288]
["bitfinex","SOLUSD",1740000106915,15.47876288,167.43,167.35,101.6142]
["bitfinex","SOLUSD",1740000107116,15.47876288,167.43,167.37,15.47876288]
["bitfinex","SOLUSD",1740000107319,15.47876288,167.43,167.36,15.47876288]
["bitfinex","SOLUSD",1740000107721,15.47876288,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1740000108325,15.47876288,167.43,167.37,21.45346288]
["bitfinex","SOLUSD",1740000109127,0.03,167.45,167.4,15.47876288]
["bitfinex","SOLUSD",1740000109844,0.03,167.45,167.41,15.47876288]
["bitfinex","SOLUSD",1740000110338,0.03,167.45,167.41,20.0]
["bitfinex","SOLUSD",1740000111653,0.03,167.45,167.41,25.9732]
["bitfinex","SOLUSD",1740000111943,0.03,167.45,167.41,41.45196288]
["bitfinex","SOLUSD",1740000113770,0.03,167.45,167.42,15.47876288]
["bitfinex","SOLUSD",1740000114145,0.03,167.45,167.43,15.47876288]
["bitfinex","SOLUSD",1740000116433,0.03,167.45,167.44,5.9722]
["bitfinex","SOLUSD",1740000117845,0.03,167.45,167.42,15.47876288]
["bitfinex","SOLUSD",1740000118031,0.03,167.45,167.43,21.45136288]
["bitfinex","SOLUSD",1740000119158,0.03,167.45,167.44,15.47876288]
["bitfinex","SOLUSD",1740000120443,0.03,167.45,167.44,21.45096288]
["bitfinex","SOLUSD",1740000120962,0.03,167.45,167.44,123.17533078]
["bitfinex","SOLUSD",1740000121139,0.0001,167.45,167.44,137.80197462]
["bitfinex","SOLUSD",1740000121340,0.0001,167.45,167.44,139.80197462]
["bitfinex","SOLUSD",1740000122367,0.03,167.51,167.48,20.0]
["bitfinex","SOLUSD",1740000122545,0.03,167.51,167.5,15.47876288]
["bitfinex","SOLUSD",1740000122744,0.03,167.51,167.5,109.22037512]
["bitfinex","SOLUSD",1740000123235,0.03,167.51,167.5,90.57072626]
["bitfinex","SOLUSD",1740000123847,0.03,167.51,167.5,109.22037512]
["bitfinex","SOLUSD",1740000124649,0.03,167.51,167.5,120.74034569]
["bitfinex","SOLUSD",1740000125561,0.03,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1740000125762,0.03,167.55,167.53,15.42059683]
["bitfinex","SOLUSD",1740000126342,0.03,167.55,167.52,15.42059683]
["bitfinex","SOLUSD",1740000126539,0.03,167.55,167.53,5.969]
["bitfinex","SOLUSD",1740000127876,15.45059683,167.55,167.51,80.7]
["bitfinex","SOLUSD",1740000128040,15.42059683,167.54,167.51,80.7]
["bitfinex","SOLUSD",1740000128362,15.45059683,167.55,167.51,80.7]
["bitfinex","SOLUSD",1740000128566,0.03,167.55,167.51,102.09029683]
["bitfinex","SOLUSD",1740000128872,0.03,167.55,167.51,21.39029683]
["bitfinex","SOLUSD",1740000129052,0.03,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1740000130588,0.03,167.55,167.5,21.39069683]
["bitfinex","SOLUSD",1740000132065,0.03,167.55,167.54,20.0]
["bitfinex","SOLUSD",1740000132249,0.03,167.55,167.54,35.42059683]
["bitfinex","SOLUSD",1740000132649,0.03,167.55,167.54,25.9687]
["bitfinex","SOLUSD",1740000132959,0.03,167.55,167.51,15.42059683]
["bitfinex","SOLUSD",1740000133158,15.42059683,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1740000134061,15.42059683,167.56,167.5,14.9253]
["bitfinex","SOLUSD",1740000134346,15.42059683,167.56,167.5,20.8954]
["bitfinex","SOLUSD",1740000134573,15.42059683,167.56,167.5,36.31599683]
["bitfinex","SOLUSD",1740000135253,15.42059683,167.57,167.5,36.31599683]
["bitfinex","SOLUSD",1740000135456,98.45059683,167.59,167.52,15.42059683]
["bitfinex","SOLUSD",1740000135679,15.45059683,167.59,167.54,20.0]
["bitfinex","SOLUSD",1740000136757,15.45059683,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1740000137774,0.03,167.59,167.58,20.0]
["bitfinex","SOLUSD",1740000137957,0.03,167.59,167.58,35.42059683]
["bitfinex","SOLUSD",1740000138151,0.03,167.62,167.58,135.77024569]
["bitfinex","SOLUSD",1740000138350,0.03,167.62,167.61,15.42059683]
["bitfinex","SOLUSD",1740000138781,0.03,167.62,167.61,21.38679683]
["bitfinex","SOLUSD",1740000138969,0.03,167.62,167.61,40.03644569]
["bitfinex","SOLUSD",1740000139175,220.33,167.68,167.61,41.03644569]
["bitfinex","SOLUSD",1740000139176,0.03,167.68,167.61,41.03644569]
["bitfinex","SOLUSD",1740000139363,0.03,167.68,167.63,15.42059683]
["bitfinex","SOLUSD",1740000139669,0.03,167.68,167.64,35.42059683]
["bitfinex","SOLUSD",1740000140263,0.03,167.68,167.65,34.07024569]
["bitfinex","SOLUSD",1740000140466,0.03,167.68,167.66,15.42059683]
["bitfinex","SOLUSD",1740000141072,0.03,167.68,167.67,21.38459683]
["bitfinex","SOLUSD",1740000141467,0.03,167.68,167.67,120.73424569]
["bitfinex","SOLUSD",1740000141776,0.03,167.68,167.67,86.664]
["bitfinex","SOLUSD",1740000141963,0.03,167.68,167.67,102.08459683]
["bitfinex","SOLUSD",1740000142559,0.03,167.68,167.67,120.73424569]
["bitfinex","SOLUSD",1740000143267,0.03,167.68,167.67,80.7]
["bitfinex","SOLUSD",1740000143861,0.03,167.68,167.67,86.664]
["bitfinex","SOLUSD",1740000144052,0.03,167.68,167.67,102.08459683]
["bitfinex","SOLUSD",1740000144452,0.03,167.68,167.67,86.664]
["bitfinex","SOLUSD",1740000146559,0.03,167.68,167.65,5.9645]
["bitfinex","SOLUSD",1740000146766,0.03,167.68,167.64,100.7]
["bitfinex","SOLUSD",1740000146967,0.03,167.68,167.64,106.6651]
["bitfinex","SOLUSD",1740000148558,0.03,167.68,167.62,5.9656]
["bitfinex","SOLUSD",1740000148559,15.42059683,167.67,167.62,5.9656]
["bitfinex","SOLUSD",1740000148854,15.42059683,167.66,167.62,5.9656]
["bitfinex","SOLUSD",1740000149409,15.42059683,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1740000149684,15.42059683,167.61,167.56,5.968]
["bitfinex","SOLUSD",1740000150183,15.42059683,167.61,167.55,196.80879683]
["bitfinex","SOLUSD",1740000150367,15.42059683,167.61,167.55,100.6882]
["bitfinex","SOLUSD",1740000150566,15.42059683,167.6,167.55,100.6882]
["bitfinex","SOLUSD",1740000150777,15.42059683,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1740000151183,15.42059683,167.58,167.54,0.063]
["bitfinex","SOLUSD",1740000151606,15.42059683,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740000152094,83.0,167.59,167.54,0.063]
["bitfinex","SOLUSD",1740000152268,15.42059683,167.58,167.54,0.063]
["bitfinex","SOLUSD",1740000152778,15.42059683,167.57,167.54,0.063]
["bitfinex","SOLUSD",1740000153789,15.42059683,167.58,167.54,0.063]
["bitfinex","SOLUSD",1740000153979,98.42059683,167.59,167.54,0.063]
["bitfinex","SOLUSD",1740000154388,15.42059683,167.58,167.54,0.063]
["bitfinex","SOLUSD",1740000154884,15.42059683,167.57,167.54,0.063]
["bitfinex","SOLUSD",1740000155482,15.42059683,167.56,167.54,0.063]
["bitfinex","SOLUSD",1740000155686,15.42059683,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740000156194,27.79779683,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740000157068,165.09779683,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740000158571,152.72059683,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740000158779,137.3,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740000159767,20.00059683,167.58,167.54,0.063]
["bitfinex","SOLUSD",1740000160473,4.58,167.58,167.54,0.063]
["bitfinex","SOLUSD",1740000160797,15.42059683,167.59,167.54,0.063]
["bitfinex","SOLUSD",1740000160968,98.42059683,167.59,167.54,0.063]
["bitfinex","SOLUSD",1740000161787,98.42059683,167.59,167.54,6.0317]
["bitfinex","SOLUSD",1740000162183,83.0,167.59,167.54,6.0317]
["bitfinex","SOLUSD",1740000162707,83.0,167.59,167.54,21.45229683]
["bitfinex","SOLUSD",1740000162910,83.0,167.59,167.54,15.48359683]
["bitfinex","SOLUSD",1740000163112,83.0,167.59,167.54,0.063]
["bitfinex","SOLUSD",1740000163113,15.42059683,167.58,167.54,0.063]
["bitfinex","SOLUSD",1740000164695,98.42059683,167.59,167.54,0.063]
["bitfinex","SOLUSD",1740000166425,98.42059683,167.59,167.54,15.48359683]
["bitfinex","SOLUSD",1740000166426,83.0,167.59,167.54,15.48359683]
["bitfinex","SOLUSD",1740000166594,83.0,167.59,167.55,21.38889683]
["bitfinex","SOLUSD",1740000167109,83.0,167.59,167.54,21.45219683]
["bitfinex","SOLUSD",1740000167431,15.42059683,167.6,167.54,21.45219683]
["bitfinex","SOLUSD",1740000171411,93.5759,167.62,167.54,20.063]
["bitfinex","SOLUSD",1740000171618,15.42059683,167.6,167.54,15.48359683]
["bitfinex","SOLUSD",1740000173011,15.42059683,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1740000173196,93.5759,167.62,167.55,21.38889683]
["bitfinex","SOLUSD",1740000173197,15.42059683,167.61,167.55,21.38889683]
["bitfinex","SOLUSD",1740000173401,83.03,167.62,167.57,15.42059683]
["bitfinex","SOLUSD",1740000175099,83.03,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1740000175815,0.03,167.62,167.59,16.98589683]
["bitfinex","SOLUSD",1740000176127,0.03,167.62,167.61,35.42059683]
["bitfinex","SOLUSD",1740000176800,0.03,167.66,167.61,134.77024569]
["bitfinex","SOLUSD",1740000177014,0.03,167.66,167.65,21.38539683]
["bitfinex","SOLUSD",1740000177518,0.03,167.66,167.65,22.97599683]
["bitfinex","SOLUSD",1740000178504,0.03,167.66,167.65,7.5554]
["bitfinex","SOLUSD",1740000181109,0.03,167.66,167.65,22.97599683]
["bitfinex","SOLUSD",1740000184469,0.03,167.66,167.65,7.5554]
["bitfinex","SOLUSD",1740000184614,0.03,167.66,167.65,22.97599683]
["bitfinex","SOLUSD",1740000185101,0.03,167.66,167.65,7.5554]
["bitfinex","SOLUSD",1740000185521,0.03,167.66,167.65,22.97599683]
["bitfinex","SOLUSD",1740000191528,0.03,167.66,167.65,21.38539683]
["bitfinex","SOLUSD",1740000192654,0.03,167.66,167.65,5.9648]
["bitfinex","SOLUSD",1740000192831,0.03,167.66,167.65,35.42059683]
["bitfinex","SOLUSD",1740000194932,0.03,167.66,167.65,41.38539683]
["bitfinex","SOLUSD",1740000195155,0.0001,167.66,167.65,140.73504569]
["bitfinex","SOLUSD",1740000198641,0.0001,167.66,167.65,141.16083392]
["bitfinex","SOLUSD",1740000198846,0.0001,167.68,167.65,136.16583392]
["bitfinex","SOLUSD",1740000199139,0.0001,167.68,167.67,28.50103392]
["bitfinex","SOLUSD",1740000200142,0.0001,167.68,167.67,90.55138506]
["bitfinex","SOLUSD",1740000200340,0.0001,167.68,167.67,109.20103392]
["bitfinex","SOLUSD",1740000200839,0.0001,167.68,167.67,115.16503392]
["bitfinex","SOLUSD",1740000201138,0.0001,167.68,167.67,116.70003392]
["bitfinex","SOLUSD",1740000201678,0.0001,167.68,167.67,119.65385984]
["bitfinex","SOLUSD",1740000202539,0.0001,167.68,167.67,125.64885984]
["bitfinex","SOLUSD",1740000202762,0.0001,167.68,167.67,119.65385984]
["bitfinex","SOLUSD",1740000203869,0.0001,167.68,167.67,125.64885984]
["bitfinex","SOLUSD",1740000204229,0.0001,167.68,167.67,166.05440008]
["bitfinex","SOLUSD",1740000204527,0.0001,167.68,167.67,167.05440008]
["bitfinex","SOLUSD",1740000204737,0.03,167.72,167.71,20.0]
["bitfinex","SOLUSD",1740000204989,0.03,167.72,167.71,129.20103392]
["bitfinex","SOLUSD",1740000205124,0.03,167.76,167.71,129.20103392]
["bitfinex","SOLUSD",1740000205326,0.03,167.76,167.74,9.85138506]
["bitfinex","SOLUSD",1740000205523,0.03,167.76,167.71,119.34964886]
["bitfinex","SOLUSD",1740000206058,0.03,167.76,167.74,9.85138506]
["bitfinex","SOLUSD",1740000206223,0.03,167.76,167.75,9.85138506]
["bitfinex","SOLUSD",1740000206640,0.03,167.76,167.75,15.81258506]
["bitfinex","SOLUSD",1740000211236,0.03,167.76,167.74,15.81278506]
["bitfinex","SOLUSD",1740000212072,0.03,167.76,167.75,9.85138506]
["bitfinex","SOLUSD",1740000214267,0.03,167.76,167.75,15.81258506]
["bitfinex","SOLUSD",1740000214772,0.03,167.76,167.75,21.3374986]
["bitfinex","SOLUSD",1740000217956,0.03,167.76,167.75,102.0374986]
["bitfinex","SOLUSD",1740000218558,0.03,167.76,167.75,120.68714746]
["bitfinex","SOLUSD",1740000218865,0.03,167.76,167.75,126.68214746]
["bitfinex","SOLUSD",1740000219068,0.03,167.76,167.75,131.26214746]
["bitfinex","SOLUSD",1740000221145,0.03,167.76,167.75,112.6124986]
["bitfinex","SOLUSD",1740000225972,0.0001,167.79,167.78,25.995]
["bitfinex","SOLUSD",1740000226182,0.0001,167.79,167.78,60.02094746]
["bitfinex","SOLUSD",1740000226474,0.0001,167.79,167.78,61.02094746]
["bitfinex","SOLUSD",1740000226779,0.0001,167.79,167.78,141.72094746]
["bitfinex","SOLUSD",1740000226987,0.0001,167.79,167.78,144.15910745]
["bitfinex","SOLUSD",1740000227349,0.0001,167.79,167.78,145.71320745]
["bitfinex","SOLUSD",1740000227549,0.0001,167.79,167.78,146.71320745]
["bitfinex","SOLUSD",1740000227785,0.0001,167.79,167.78,155.6276358]
["bitfinex","SOLUSD",1740000228049,0.0001,167.79,167.78,147.6326358]
["bitfinex","SOLUSD",1740000228266,0.0001,167.79,167.78,149.6326358]
["bitfinex","SOLUSD",1740000228774,0.0001,167.79,167.78,173.5576358]
["bitfinex","SOLUSD",1740000229274,0.0001,167.83,167.82,25.995]
["bitfinex","SOLUSD",1740000229471,0.0001,167.83,167.82,145.30094746]
["bitfinex","SOLUSD",1740000229676,0.0001,167.83,167.82,151.25964746]
["bitfinex","SOLUSD",1740000230069,0.0001,167.83,167.82,152.25964746]
["bitfinex","SOLUSD",1740000231097,0.0001,167.83,167.82,151.25964746]
["bitfinex","SOLUSD",1740000231273,8.0302,167.92,167.82,168.15654746]
["bitfinex","SOLUSD",1740000231474,23.4064986,167.92,167.86,15.3762986]
["bitfinex","SOLUSD",1740000231673,23.4064986,167.92,167.86,21.3332986]
["bitfinex","SOLUSD",1740000233598,23.4064986,167.92,167.86,15.3762986]
["bitfinex","SOLUSD",1740000235182,15.3762986,167.89,167.83,21.3346986]
["bitfinex","SOLUSD",1740000235495,15.3762986,167.87,167.83,5.9584]
["bitfinex","SOLUSD",1740000235987,15.3762986,167.85,167.81,5.9588]
["bitfinex","SOLUSD",1740000236371,15.3762986,167.86,167.81,5.9588]
["bitfinex","SOLUSD",1740000236562,92.83528835,167.87,167.81,15.79408835]
["bitfinex","SOLUSD",1740000238968,9.83528835,167.85,167.79,35.79508835]
["bitfinex","SOLUSD",1740000239186,83.0,167.87,167.79,50.69458835]
["bitfinex","SOLUSD",1740000239369,9.83528835,167.86,167.8,9.83528835]
["bitfinex","SOLUSD",1740000239795,9.83528835,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1740000240171,92.83528835,167.87,167.81,15.79438835]
["bitfinex","SOLUSD",1740000240690,9.83528835,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1740000240872,9.83528835,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1740000241487,9.83528835,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1740000241667,83.0,167.87,167.84,9.83528835]
["bitfinex","SOLUSD",1740000241871,137.33,167.88,167.85,9.83528835]
["bitfinex","SOLUSD",1740000241872,0.03,167.88,167.85,9.83528835]
["bitfinex","SOLUSD",1740000242074,0.03,167.88,167.86,9.83528835]
["bitfinex","SOLUSD",1740000242476,0.03,167.88,167.87,9.83528835]
["bitfinex","SOLUSD",1740000242682,0.03,167.88,167.87,35.35191409]
["bitfinex","SOLUSD",1740000243295,0.03,167.93,167.87,35.35191409]
["bitfinex","SOLUSD",1740000243494,0.03,167.93,167.89,15.35191409]
["bitfinex","SOLUSD",1740000243899,0.03,167.93,167.88,35.35191409]
["bitfinex","SOLUSD",1740000244277,0.03,167.93,167.89,35.35191409]
["bitfinex","SOLUSD",1740000245992,0.03,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1740000248914,0.03,167.93,167.89,25.9561]
["bitfinex","SOLUSD",1740000250820,15.38191409,167.93,167.89,5.9561]
["bitfinex","SOLUSD",1740000251385,0.03,167.93,167.9,15.35191409]
["bitfinex","SOLUSD",1740000251599,0.03,167.93,167.91,15.35191409]
["bitfinex","SOLUSD",1740000251825,0.03,167.93,167.9,15.35191409]
["bitfinex","SOLUSD",1740000252406,0.03,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1740000252590,0.03,167.93,167.91,21.30741409]
["bitfinex","SOLUSD",1740000253089,0.03,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1740000254221,0.03,167.93,167.91,21.30741409]
["bitfinex","SOLUSD",1740000256610,0.03,167.93,167.9,15.35191409]
["bitfinex","SOLUSD",1740000256801,15.38191409,167.93,167.87,0.063]
["bitfinex","SOLUSD",1740000257001,15.38191409,167.93,167.87,15.41491409]
["bitfinex","SOLUSD",1740000257520,0.03,167.93,167.87,15.41491409]
["bitfinex","SOLUSD",1740000257700,0.03,167.93,167.91,15.35191409]
["bitfinex","SOLUSD",1740000258008,0.03,167.93,167.88,46.843]
["bitfinex","SOLUSD",1740000258247,0.03,167.93,167.88,56.19991409]
["bitfinex","SOLUSD",1740000259013,15.35191409,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1740000259413,15.35191409,167.91,167.88,5.9565]
["bitfinex","SOLUSD",1740000259915,15.35191409,167.91,167.87,86.7199]
["bitfinex","SOLUSD",1740000260107,15.35191409,167.91,167.87,6.0199]
["bitfinex","SOLUSD",1740000261200,98.35191409,167.92,167.87,6.0199]
["bitfinex","SOLUSD",1740000261818,98.35191409,167.92,167.87,0.063]
["bitfinex","SOLUSD",1740000262718,92.82863376,167.92,167.87,0.063]
["bitfinex","SOLUSD",1740000265402,83.0,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740000266507,83.0,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740000266699,92.82863376,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740000268111,9.82863376,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740000269836,9.82863376,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000274458,18.64964886,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740000274742,147.12863376,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740000275653,0.03,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000278334,0.03,167.88,167.87,9.89163376]
["bitfinex","SOLUSD",1740000278718,0.03,167.88,167.87,15.84853376]
["bitfinex","SOLUSD",1740000279709,0.03,167.88,167.87,21.84353376]
["bitfinex","SOLUSD",1740000279952,0.03,167.88,167.87,15.84853376]
["bitfinex","SOLUSD",1740000280646,0.03,167.88,167.87,21.84353376]
["bitfinex","SOLUSD",1740000282632,0.03,167.88,167.87,15.84853376]
["bitfinex","SOLUSD",1740000282839,0.03,167.88,167.87,6.0199]
["bitfinex","SOLUSD",1740000285436,0.03,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000290153,0.03,167.88,167.87,20.063]
["bitfinex","SOLUSD",1740000290955,0.03,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000291156,9.85863376,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000292043,28.50828262,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000292239,9.85863376,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000292439,28.50828262,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000295062,165.80828262,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000295546,171.76488262,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000296435,165.80828262,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000296832,155.97964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000297038,165.80828262,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000297441,137.33,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000297963,137.33,167.88,167.87,9.89163376]
["bitfinex","SOLUSD",1740000297964,0.03,167.88,167.87,9.89163376]
["bitfinex","SOLUSD",1740000298743,0.03,167.88,167.87,11.51883376]
["bitfinex","SOLUSD",1740000299168,0.03,167.88,167.87,17.47573376]
["bitfinex","SOLUSD",1740000299930,0.03,167.88,167.87,23.47073376]
["bitfinex","SOLUSD",1740000300165,0.0001,167.88,167.87,17.47573376]
["bitfinex","SOLUSD",1740000301231,0.0001,167.88,167.87,23.47073376]
["bitfinex","SOLUSD",1740000302866,0.0001,167.88,167.87,17.47573376]
["bitfinex","SOLUSD",1740000304846,0.0001,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000305032,9.82873376,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000306633,15.36732635,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000306845,39.97357521,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000310375,40.97357521,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740000311484,20.0,167.83,167.78,0.063]
["bitfinex","SOLUSD",1740000311779,15.36722635,167.79,167.73,20.26382572]
["bitfinex","SOLUSD",1740000312072,220.3,167.82,167.73,18.60222572]
["bitfinex","SOLUSD",1740000312073,15.36722635,167.76,167.73,18.60222572]
["bitfinex","SOLUSD",1740000312935,15.36722635,167.76,167.71,8.88259345]
["bitfinex","SOLUSD",1740000313981,15.36722635,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1740000315463,15.36722635,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740000315675,15.36722635,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000315864,98.36722635,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000316273,98.36722635,167.74,167.7,6.026]
["bitfinex","SOLUSD",1740000316472,98.36722635,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000317050,15.36722635,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740000318071,15.36722635,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000318244,34.01687521,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000318770,18.64964886,167.7,167.65,0.063]
["bitfinex","SOLUSD",1740000319072,15.36722635,167.67,167.65,0.063]
["bitfinex","SOLUSD",1740000319440,15.36722635,167.68,167.65,0.063]
["bitfinex","SOLUSD",1740000320268,15.36722635,167.67,167.65,0.063]
["bitfinex","SOLUSD",1740000321091,15.36722635,167.68,167.65,0.063]
["bitfinex","SOLUSD",1740000321274,224.86,167.69,167.65,0.063]
["bitfinex","SOLUSD",1740000321275,235.66722635,167.69,167.65,0.063]
["bitfinex","SOLUSD",1740000321881,15.36722635,167.68,167.65,0.063]
["bitfinex","SOLUSD",1740000322578,15.36722635,167.67,167.65,0.063]
["bitfinex","SOLUSD",1740000324282,117.01687521,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740000324487,34.01687521,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740000324693,39.98127521,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740000325183,18.64964886,167.64,167.62,0.063]
["bitfinex","SOLUSD",1740000325368,15.36722635,167.63,167.62,0.063]
["bitfinex","SOLUSD",1740000325769,19.92722635,167.64,167.62,0.063]
["bitfinex","SOLUSD",1740000325975,15.36722635,167.65,167.62,0.063]
["bitfinex","SOLUSD",1740000327791,98.36722635,167.65,167.62,0.063]
["bitfinex","SOLUSD",1740000328173,83.0,167.65,167.64,20.0]
["bitfinex","SOLUSD",1740000328381,83.0,167.65,167.64,35.36722635]
["bitfinex","SOLUSD",1740000328683,83.0,167.65,167.64,20.0]
["bitfinex","SOLUSD",1740000329289,83.0,167.65,167.64,25.9651]
["bitfinex","SOLUSD",1740000332075,137.3,167.68,167.64,25.9651]
["bitfinex","SOLUSD",1740000332076,15.36722635,167.7,167.64,56.24522635]
["bitfinex","SOLUSD",1740000332268,83.0,167.71,167.68,15.36722635]
["bitfinex","SOLUSD",1740000332467,83.0,167.71,167.69,5.9633]
["bitfinex","SOLUSD",1740000332692,83.0,167.71,167.69,21.33052635]
["bitfinex","SOLUSD",1740000332879,0.03,167.74,167.7,15.36722635]
["bitfinex","SOLUSD",1740000333976,0.03,167.74,167.69,21.33052635]
["bitfinex","SOLUSD",1740000334372,0.03,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000337800,15.36722635,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740000337997,15.36722635,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740000340291,5.9916,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000340292,98.36722635,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000340875,83.0,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000341277,0.03,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000341492,0.03,167.74,167.7,15.43022635]
["bitfinex","SOLUSD",1740000341688,0.03,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000343174,0.03,167.74,167.7,6.026]
["bitfinex","SOLUSD",1740000343375,15.39722635,167.74,167.7,6.026]
["bitfinex","SOLUSD",1740000343582,0.03,167.74,167.7,6.026]
["bitfinex","SOLUSD",1740000344792,15.36722635,167.73,167.7,6.026]
["bitfinex","SOLUSD",1740000345096,15.36722635,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740000345401,0.03,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000345702,83.0,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740000346489,83.0,167.73,167.7,6.026]
["bitfinex","SOLUSD",1740000357807,83.0,167.73,167.7,20.9335]
["bitfinex","SOLUSD",1740000358014,83.0,167.73,167.7,36.30072635]
["bitfinex","SOLUSD",1740000358201,0.03,167.74,167.72,15.36722635]
["bitfinex","SOLUSD",1740000358515,0.03,167.74,167.73,35.36722635]
["bitfinex","SOLUSD",1740000358909,0.03,167.74,167.73,41.32912635]
["bitfinex","SOLUSD",1740000359423,0.03,167.74,167.73,20.0]
["bitfinex","SOLUSD",1740000359604,0.03,167.74,167.71,5.9625]
["bitfinex","SOLUSD",1740000360105,0.03,167.73,167.71,5.9625]
["bitfinex","SOLUSD",1740000360494,0.03,167.73,167.72,20.0]
["bitfinex","SOLUSD",1740000361821,0.03,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1740000362713,0.03,167.73,167.72,21.32952635]
["bitfinex","SOLUSD",1740000364213,0.03,167.74,167.72,102.02952635]
["bitfinex","SOLUSD",1740000364411,0.03,167.74,167.73,15.36722635]
["bitfinex","SOLUSD",1740000364994,0.03,167.74,167.73,21.32912635]
["bitfinex","SOLUSD",1740000366916,83.0,167.82,167.76,20.0]
["bitfinex","SOLUSD",1740000367219,83.0,167.82,167.78,15.36722635]
["bitfinex","SOLUSD",1740000367723,83.0,167.82,167.77,15.36722635]
["bitfinex","SOLUSD",1740000368103,83.0,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1740000369330,98.36722635,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1740000369539,15.36722635,167.8,167.77,5.9604]
["bitfinex","SOLUSD",1740000370227,98.36722635,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1740000370823,15.36722635,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1740000371325,15.36722635,167.8,167.77,5.9604]
["bitfinex","SOLUSD",1740000371808,15.36722635,167.8,167.73,15.36722635]
["bitfinex","SOLUSD",1740000372003,15.36722635,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1740000372325,15.36722635,167.8,167.74,21.32882635]
["bitfinex","SOLUSD",1740000372730,15.36722635,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1740000372919,15.36722635,167.8,167.74,5.9616]
["bitfinex","SOLUSD",1740000373122,15.36722635,167.8,167.74,21.32882635]
["bitfinex","SOLUSD",1740000375426,15.36722635,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1740000376728,15.36722635,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1740000376914,15.36722635,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1740000377119,15.36722635,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1740000377715,98.36722635,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1740000378410,83.0,167.76,167.71,36.23642635]
["bitfinex","SOLUSD",1740000380436,83.0,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1740000380437,98.36722635,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1740000381348,98.36722635,167.76,167.7,6.026]
["bitfinex","SOLUSD",1740000382441,98.36722635,167.76,167.7,36.30072635]
["bitfinex","SOLUSD",1740000383637,98.39722635,167.76,167.7,36.30072635]
["bitfinex","SOLUSD",1740000383943,83.03,167.76,167.7,36.30072635]
["bitfinex","SOLUSD",1740000384835,83.03,167.76,167.7,20.9335]
["bitfinex","SOLUSD",1740000385134,83.03,167.76,167.74,15.36722635]
["bitfinex","SOLUSD",1740000385636,0.03,167.76,167.74,15.36722635]
["bitfinex","SOLUSD",1740000386717,0.03,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1740000389822,0.03,167.76,167.75,21.32842635]
["bitfinex","SOLUSD",1740000390861,83.0,167.85,167.78,20.0]
["bitfinex","SOLUSD",1740000391153,83.0,167.85,167.82,15.36722635]
["bitfinex","SOLUSD",1740000391315,83.0,167.87,167.79,20.0]
["bitfinex","SOLUSD",1740000391517,15.36722635,167.83,167.76,80.7]
["bitfinex","SOLUSD",1740000391781,83.0,167.87,167.75,28.7596]
["bitfinex","SOLUSD",1740000391782,15.36722635,167.81,167.75,29.22372635]
["bitfinex","SOLUSD",1740000391931,15.36722635,167.8,167.75,7.5208]
["bitfinex","SOLUSD",1740000392235,220.3,167.85,167.75,22.88802635]
["bitfinex","SOLUSD",1740000392437,15.36722635,167.84,167.77,15.36722635]
["bitfinex","SOLUSD",1740000392744,83.0,167.85,167.8,15.36722635]
["bitfinex","SOLUSD",1740000394153,83.0,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1740000395036,83.0,167.85,167.8,21.32662635]
["bitfinex","SOLUSD",1740000395233,83.0,167.85,167.79,15.36722635]
["bitfinex","SOLUSD",1740000395455,98.36722635,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1740000395833,98.36722635,167.85,167.79,21.32692635]
["bitfinex","SOLUSD",1740000396070,83.0,167.84,167.79,21.32692635]
["bitfinex","SOLUSD",1740000396551,83.0,167.84,167.82,20.0]
["bitfinex","SOLUSD",1740000396772,83.0,167.84,167.83,35.36722635]
["bitfinex","SOLUSD",1740000397473,0.03,167.85,167.83,35.36722635]
["bitfinex","SOLUSD",1740000398780,0.03,167.85,167.84,21.32522635]
["bitfinex","SOLUSD",1740000412577,0.03,167.85,167.84,15.78691135]
["bitfinex","SOLUSD",1740000415301,0.03,167.85,167.84,21.76491135]
["bitfinex","SOLUSD",1740000418167,0.03,167.85,167.84,15.78691135]
["bitfinex","SOLUSD",1740000419889,0.03,167.85,167.84,5.958]
["bitfinex","SOLUSD",1740000420275,9.85891135,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740000420988,9.82891135,167.83,167.8,5.9594]
["bitfinex","SOLUSD",1740000421792,83.0,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1740000422178,9.82891135,167.79,167.76,0.063]
["bitfinex","SOLUSD",1740000422335,92.82891135,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740000423198,92.82891135,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000423797,83.0,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000424485,92.82891135,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000424686,98.3843404,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000425687,104.7001404,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000428879,21.7001404,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000430797,21.7301404,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000431100,40.37978926,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000432190,15.4143404,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000446631,9.87814167,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000450225,34.48829053,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000450807,9.87814167,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000452813,15.83864167,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000453121,34.48829053,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740000455222,34.48829053,167.77,167.7,0.063]
["bitfinex","SOLUSD",1740000455223,19.64964886,167.76,167.7,0.063]
["bitfinex","SOLUSD",1740000455405,9.84814167,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000456359,28.49779053,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000456839,29.49779053,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000457130,28.49779053,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000457516,9.84814167,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740000460730,9.84814167,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740000461038,147.14814167,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000461248,137.3,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740000461540,137.3,167.74,167.7,9.91114167]
["bitfinex","SOLUSD",1740000462048,14.43814167,167.77,167.7,9.91114167]
["bitfinex","SOLUSD",1740000463036,9.84814167,167.76,167.7,9.91114167]
["bitfinex","SOLUSD",1740000463245,9.84814167,167.76,167.7,15.87384167]
["bitfinex","SOLUSD",1740000465048,9.84814167,167.76,167.7,6.0257]
["bitfinex","SOLUSD",1740000466647,4.59,167.77,167.71,9.84814167]
["bitfinex","SOLUSD",1740000467023,83.0,167.76,167.72,9.84814167]
["bitfinex","SOLUSD",1740000467549,83.0,167.76,167.73,9.84814167]
["bitfinex","SOLUSD",1740000468526,83.0,167.76,167.72,9.84814167]
["bitfinex","SOLUSD",1740000469248,83.0,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1740000470632,83.0,167.76,167.73,9.84814167]
["bitfinex","SOLUSD",1740000471426,83.0,167.76,167.74,11.41464167]
["bitfinex","SOLUSD",1740000471634,0.03,167.77,167.74,11.41464167]
["bitfinex","SOLUSD",1740000473055,0.03,167.77,167.75,5.9612]
["bitfinex","SOLUSD",1740000473354,0.03,167.77,167.75,15.80934167]
["bitfinex","SOLUSD",1740000474450,0.03,167.77,167.76,9.84814167]
["bitfinex","SOLUSD",1740000475357,0.03,167.77,167.76,15.80894167]
["bitfinex","SOLUSD",1740000476524,83.0,167.84,167.79,20.0]
["bitfinex","SOLUSD",1740000476831,83.0,167.84,167.8,9.84814167]
["bitfinex","SOLUSD",1740000477852,83.0,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1740000480448,83.0,167.84,167.79,29.84814167]
["bitfinex","SOLUSD",1740000480749,83.0,167.84,167.8,5.9593]
["bitfinex","SOLUSD",1740000481252,92.84814167,167.84,167.77,9.84814167]
["bitfinex","SOLUSD",1740000481442,9.84814167,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1740000481635,9.84814167,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1740000482248,83.0,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1740000482565,83.0,167.8,167.74,1.5665]
["bitfinex","SOLUSD",1740000482767,83.0,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1740000483583,83.0,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1740000483865,83.0,167.79,167.75,15.80934167]
["bitfinex","SOLUSD",1740000484602,83.0,167.79,167.77,9.84814167]
["bitfinex","SOLUSD",1740000484859,83.0,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1740000485965,83.0,167.79,167.77,5.9604]
["bitfinex","SOLUSD",1740000486164,83.0,167.79,167.75,5.9609]
["bitfinex","SOLUSD",1740000488460,9.84814167,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000489540,92.84814167,167.78,167.73,0.063]
["bitfinex","SOLUSD",1740000494155,83.0,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000496171,83.0,167.77,167.75,9.84814167]
["bitfinex","SOLUSD",1740000496495,9.84814167,167.83,167.76,9.84814167]
["bitfinex","SOLUSD",1740000496846,230.14814167,167.84,167.78,9.84814167]
["bitfinex","SOLUSD",1740000497051,0.03,167.85,167.8,9.84814167]
["bitfinex","SOLUSD",1740000497647,0.03,167.85,167.79,9.84814167]
["bitfinex","SOLUSD",1740000497860,0.03,167.85,167.79,15.80774167]
["bitfinex","SOLUSD",1740000498464,0.03,167.85,167.8,9.84814167]
["bitfinex","SOLUSD",1740000499156,0.03,167.85,167.81,9.84814167]
["bitfinex","SOLUSD",1740000499572,0.03,167.85,167.81,15.80704167]
["bitfinex","SOLUSD",1740000502676,0.03,167.85,167.82,9.84814167]
["bitfinex","SOLUSD",1740000503374,0.03,167.85,167.82,15.80654167]
["bitfinex","SOLUSD",1740000503756,0.03,167.85,167.82,9.84814167]
["bitfinex","SOLUSD",1740000504054,0.03,167.85,167.8,15.80724167]
["bitfinex","SOLUSD",1740000505785,0.03,167.85,167.79,15.80794167]
["bitfinex","SOLUSD",1740000506495,9.84814167,167.84,167.78,15.80824167]
["bitfinex","SOLUSD",1740000506661,83.0,167.83,167.78,15.80824167]
["bitfinex","SOLUSD",1740000506858,83.0,167.83,167.81,9.84814167]
["bitfinex","SOLUSD",1740000507973,83.0,167.83,167.82,5.9587]
["bitfinex","SOLUSD",1740000508172,0.03,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1740000508364,0.03,167.85,167.83,9.84814167]
["bitfinex","SOLUSD",1740000509413,0.03,167.85,167.84,9.84814167]
["bitfinex","SOLUSD",1740000509897,0.03,167.85,167.84,15.80614167]
["bitfinex","SOLUSD",1740000510272,0.0001,167.85,167.84,135.89870835]
["bitfinex","SOLUSD",1740000513830,0.0001,167.88,167.87,20.0]
["bitfinex","SOLUSD",1740000513996,0.0001,167.88,167.87,110.54814167]
["bitfinex","SOLUSD",1740000514188,0.0001,167.88,167.87,116.74464167]
["bitfinex","SOLUSD",1740000515325,0.0001,167.88,167.87,122.72264167]
["bitfinex","SOLUSD",1740000515612,0.0001,167.88,167.87,128.67954167]
["bitfinex","SOLUSD",1740000516492,0.0001,167.88,167.87,141.35119053]
["bitfinex","SOLUSD",1740000516786,0.0001,167.88,167.87,153.51449053]
["bitfinex","SOLUSD",1740000516998,0.03,167.91,167.9,20.0]
["bitfinex","SOLUSD",1740000517625,0.03,167.91,167.9,25.9559]
["bitfinex","SOLUSD",1740000517794,0.03,167.91,167.88,5.9562]
["bitfinex","SOLUSD",1740000518318,0.03,167.91,167.84,98.6479342]
["bitfinex","SOLUSD",1740000518319,9.87814167,167.91,167.85,9.84814167]
["bitfinex","SOLUSD",1740000518494,0.03,167.91,167.85,9.84814167]
["bitfinex","SOLUSD",1740000519403,0.03,167.91,167.85,15.80584167]
["bitfinex","SOLUSD",1740000519711,9.84814167,167.88,167.84,6.0209]
["bitfinex","SOLUSD",1740000520325,83.0,167.9,167.86,9.84814167]
["bitfinex","SOLUSD",1740000520696,83.0,167.9,167.86,15.35802373]
["bitfinex","SOLUSD",1740000521313,83.0,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1740000524679,83.0,167.9,167.86,15.35802373]
["bitfinex","SOLUSD",1740000524815,83.0,167.9,167.85,21.31572373]
["bitfinex","SOLUSD",1740000525925,83.0,167.9,167.85,15.35802373]
["bitfinex","SOLUSD",1740000526235,98.35802373,167.9,167.84,6.0209]
["bitfinex","SOLUSD",1740000527728,98.35802373,167.9,167.84,41.37892373]
["bitfinex","SOLUSD",1740000527919,83.0,167.9,167.85,15.35802373]
["bitfinex","SOLUSD",1740000528938,83.03,167.9,167.85,15.35802373]
["bitfinex","SOLUSD",1740000529838,83.0,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1740000535056,83.0,167.89,167.86,21.31532373]
["bitfinex","SOLUSD",1740000535260,83.0,167.89,167.88,15.35802373]
["bitfinex","SOLUSD",1740000535747,0.03,167.9,167.86,20.8506]
["bitfinex","SOLUSD",1740000536155,0.03,167.9,167.88,15.35802373]
["bitfinex","SOLUSD",1740000536361,0.03,167.9,167.86,36.20862373]
["bitfinex","SOLUSD",1740000536540,0.03,167.9,167.86,21.31532373]
["bitfinex","SOLUSD",1740000537232,0.03,167.9,167.87,15.35802373]
["bitfinex","SOLUSD",1740000539058,0.03,167.9,167.89,15.35802373]
["bitfinex","SOLUSD",1740000540424,0.03,167.9,167.89,21.31422373]
["bitfinex","SOLUSD",1740000540626,0.03,167.9,167.89,15.77841746]
["bitfinex","SOLUSD",1740000541554,0.03,167.91,167.89,15.77841746]
["bitfinex","SOLUSD",1740000544035,0.03,167.91,167.9,9.82221746]
["bitfinex","SOLUSD",1740000545851,0.03,167.91,167.9,15.77811746]
["bitfinex","SOLUSD",1740000550147,0.03,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1740000552250,0.03,167.91,167.88,15.77881746]
["bitfinex","SOLUSD",1740000553238,0.03,167.91,167.88,15.84181746]
["bitfinex","SOLUSD",1740000555248,0.03,167.91,167.89,9.82221746]
["bitfinex","SOLUSD",1740000556041,0.03,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1740000557749,0.03,167.91,167.88,6.0194]
["bitfinex","SOLUSD",1740000561549,0.03,167.91,167.88,15.84161746]
["bitfinex","SOLUSD",1740000562245,9.82221746,167.9,167.88,0.063]
["bitfinex","SOLUSD",1740000562580,0.03,167.91,167.88,6.0195]
["bitfinex","SOLUSD",1740000563069,0.03,167.91,167.88,0.063]
["bitfinex","SOLUSD",1740000563268,0.03,167.91,167.88,6.0195]
["bitfinex","SOLUSD",1740000563571,0.03,167.91,167.88,0.063]
["bitfinex","SOLUSD",1740000564463,9.85221746,167.91,167.88,0.063]
["bitfinex","SOLUSD",1740000565060,83.0,167.9,167.88,0.063]
["bitfinex","SOLUSD",1740000568571,83.0,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740000569454,83.0,167.89,167.88,6.0196]
["bitfinex","SOLUSD",1740000572071,83.0,167.89,167.88,15.84181746]
["bitfinex","SOLUSD",1740000574182,83.0,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740000574482,0.03,167.91,167.88,9.88521746]
["bitfinex","SOLUSD",1740000575580,0.03,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1740000575786,0.03,167.91,167.9,9.82221746]
["bitfinex","SOLUSD",1740000577381,0.03,167.91,167.9,15.77811746]
["bitfinex","SOLUSD",1740000580585,0.03,167.91,167.9,21.75611746]
["bitfinex","SOLUSD",1740000580887,0.25,167.96,167.93,20.0]
["bitfinex","SOLUSD",1740000581073,0.25,167.96,167.95,9.82221746]
["bitfinex","SOLUSD",1740000581591,0.25,167.96,167.95,15.77631746]
["bitfinex","SOLUSD",1740000581769,0.25,167.96,167.95,17.40901746]
["bitfinex","SOLUSD",1740000582166,83.0,168.03,167.95,17.40901746]
["bitfinex","SOLUSD",1740000582376,83.0,168.03,167.99,9.82221746]
["bitfinex","SOLUSD",1740000584643,83.0,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1740000585397,83.03,168.07,168.02,9.82221746]
["bitfinex","SOLUSD",1740000585610,83.03,168.07,168.06,9.82221746]
["bitfinex","SOLUSD",1740000585611,0.03,168.07,168.06,9.82221746]
["bitfinex","SOLUSD",1740000586370,83.0,168.14,168.09,20.0]
["bitfinex","SOLUSD",1740000586597,83.0,168.16,168.1,9.82221746]
["bitfinex","SOLUSD",1740000586787,9.82221746,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1740000587294,83.0,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1740000587492,83.0,168.19,168.13,20.0]
["bitfinex","SOLUSD",1740000587696,83.0,168.18,168.14,9.82221746]
["bitfinex","SOLUSD",1740000587994,92.82221746,168.18,168.13,20.0]
["bitfinex","SOLUSD",1740000588212,83.0,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1740000588385,92.82221746,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1740000588584,83.0,168.15,168.09,15.77131746]
["bitfinex","SOLUSD",1740000588782,83.0,168.14,168.09,35.77131746]
["bitfinex","SOLUSD",1740000589002,83.0,168.14,168.08,9.82221746]
["bitfinex","SOLUSD",1740000589003,83.0,168.13,168.08,9.82221746]
["bitfinex","SOLUSD",1740000589299,9.82221746,168.1,168.03,15.77321746]
["bitfinex","SOLUSD",1740000589499,92.82221746,168.09,168.03,5.951]
["bitfinex","SOLUSD",1740000589806,92.82221746,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1740000590016,9.82221746,168.05,167.99,12.76761889]
["bitfinex","SOLUSD",1740000590176,83.0,168.04,167.99,12.76761889]
["bitfinex","SOLUSD",1740000590596,83.0,168.04,168.0,9.82221746]
["bitfinex","SOLUSD",1740000590771,83.0,168.04,168.02,9.82221746]
["bitfinex","SOLUSD",1740000591179,83.0,168.08,168.03,9.82221746]
["bitfinex","SOLUSD",1740000591472,83.0,168.09,168.04,9.82221746]
["bitfinex","SOLUSD",1740000592700,83.0,168.09,168.05,15.32362214]
["bitfinex","SOLUSD",1740000593503,83.0,168.09,168.0,36.15682214]
["bitfinex","SOLUSD",1740000593504,83.0,168.09,168.04,15.32362214]
["bitfinex","SOLUSD",1740000593676,15.32362214,168.08,168.02,15.32362214]
["bitfinex","SOLUSD",1740000593879,15.32362214,168.07,168.01,15.32362214]
["bitfinex","SOLUSD",1740000594074,15.32362214,168.07,168.0,15.32362214]
["bitfinex","SOLUSD",1740000594300,15.32362214,168.06,168.0,15.32362214]
["bitfinex","SOLUSD",1740000594605,15.32362214,168.07,168.0,21.27572214]
["bitfinex","SOLUSD",1740000594909,15.32362214,168.06,168.0,21.27582214]
["bitfinex","SOLUSD",1740000595108,98.32362214,168.05,167.99,15.32362214]
["bitfinex","SOLUSD",1740000595313,98.32362214,168.04,167.98,21.27662214]
["bitfinex","SOLUSD",1740000595615,98.32362214,168.03,167.97,15.32362214]
["bitfinex","SOLUSD",1740000596210,83.0,168.03,167.97,21.27702214]
["bitfinex","SOLUSD",1740000597008,83.0,168.03,167.98,15.32362214]
["bitfinex","SOLUSD",1740000597193,83.0,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1740000597194,83.0,168.03,167.99,15.32362214]
["bitfinex","SOLUSD",1740000598314,83.0,168.03,167.99,21.27622214]
["bitfinex","SOLUSD",1740000600504,83.0,168.03,167.99,21.33922214]
["bitfinex","SOLUSD",1740000600917,83.0,168.03,167.99,6.0156]
["bitfinex","SOLUSD",1740000601209,15.32362214,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000601378,15.32362214,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000601578,83.0,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000602219,98.32362214,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000602407,83.0,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000602724,83.0,168.03,167.99,21.33932214]
["bitfinex","SOLUSD",1740000603082,83.0,168.03,167.99,15.38662214]
["bitfinex","SOLUSD",1740000603392,83.0,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000603913,15.32362214,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000604516,83.0,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000605015,87.54,168.04,167.99,15.38662214]
["bitfinex","SOLUSD",1740000605212,83.0,168.04,167.99,15.38662214]
["bitfinex","SOLUSD",1740000605387,83.0,168.04,168.0,15.32362214]
["bitfinex","SOLUSD",1740000605894,83.0,168.04,167.99,15.38662214]
["bitfinex","SOLUSD",1740000606099,104.27452214,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740000606293,220.3,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000606502,15.32362214,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000606697,240.16362214,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000607003,224.84,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000607346,83.0,168.04,168.01,15.32362214]
["bitfinex","SOLUSD",1740000608625,83.0,168.04,168.01,21.27552214]
["bitfinex","SOLUSD",1740000608797,83.0,168.04,168.0,15.32362214]
["bitfinex","SOLUSD",1740000609004,98.32362214,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740000609227,83.0,168.04,167.99,6.0156]
["bitfinex","SOLUSD",1740000609526,83.0,168.04,167.99,21.33922214]
["bitfinex","SOLUSD",1740000609718,83.0,168.04,168.01,15.32362214]
["bitfinex","SOLUSD",1740000610627,83.0,168.04,168.01,21.27542214]
["bitfinex","SOLUSD",1740000611323,83.0,168.04,168.01,5.9518]
["bitfinex","SOLUSD",1740000614034,83.0,168.04,168.0,21.27582214]
["bitfinex","SOLUSD",1740000615833,83.0,168.08,168.03,15.32362214]
["bitfinex","SOLUSD",1740000616074,83.0,168.08,168.04,15.32362214]
["bitfinex","SOLUSD",1740000617153,98.32362214,168.08,168.02,15.32362214]
["bitfinex","SOLUSD",1740000617734,15.32362214,168.06,168.0,21.27582214]
["bitfinex","SOLUSD",1740000617906,33.973271,168.07,168.01,15.32362214]
["bitfinex","SOLUSD",1740000618847,83.0,168.08,168.03,15.32362214]
["bitfinex","SOLUSD",1740000619212,83.0,168.08,168.02,21.27522214]
["bitfinex","SOLUSD",1740000619528,83.0,168.08,168.03,15.32362214]
["bitfinex","SOLUSD",1740000619729,83.0,168.08,168.02,21.27522214]
["bitfinex","SOLUSD",1740000620637,98.32362214,168.08,168.02,21.27522214]
["bitfinex","SOLUSD",1740000621033,18.64964886,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1740000621340,15.32362214,168.05,168.0,5.9521]
["bitfinex","SOLUSD",1740000621513,15.32362214,168.05,167.99,6.0157]
["bitfinex","SOLUSD",1740000621514,15.32362214,168.04,167.99,6.0157]
["bitfinex","SOLUSD",1740000621704,98.32362214,168.03,167.99,6.0157]
["bitfinex","SOLUSD",1740000621917,98.32362214,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000622136,83.0,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000622731,98.32362214,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000625839,83.0,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000628331,83.0,168.06,168.03,15.32362214]
["bitfinex","SOLUSD",1740000629639,83.0,168.06,168.02,21.27512214]
["bitfinex","SOLUSD",1740000630252,83.0,168.06,168.0,15.32362214]
["bitfinex","SOLUSD",1740000630253,88.9503,168.06,168.0,15.32362214]
["bitfinex","SOLUSD",1740000630544,104.27392214,168.06,168.0,15.32362214]
["bitfinex","SOLUSD",1740000630730,18.64964886,168.05,167.99,15.38662214]
["bitfinex","SOLUSD",1740000630934,83.0,168.04,167.99,15.38662214]
["bitfinex","SOLUSD",1740000631243,83.0,168.04,168.0,15.32362214]
["bitfinex","SOLUSD",1740000631652,83.0,168.04,168.0,21.27572214]
["bitfinex","SOLUSD",1740000633767,83.0,168.04,168.0,5.9521]
["bitfinex","SOLUSD",1740000634061,83.0,168.04,168.0,21.27572214]
["bitfinex","SOLUSD",1740000636733,83.0,168.03,168.0,21.27572214]
["bitfinex","SOLUSD",1740000637969,83.0,168.03,168.0,21.33872214]
["bitfinex","SOLUSD",1740000642148,83.0,168.03,168.02,15.32362214]
["bitfinex","SOLUSD",1740000642563,83.0,168.03,168.02,21.27522214]
["bitfinex","SOLUSD",1740000642760,83.0,168.06,168.02,36.15432214]
["bitfinex","SOLUSD",1740000643076,83.0,168.06,168.04,15.32362214]
["bitfinex","SOLUSD",1740000644669,83.0,168.06,168.03,15.32362214]
["bitfinex","SOLUSD",1740000644873,83.0,168.06,168.01,5.952]
["bitfinex","SOLUSD",1740000645075,98.32362214,168.06,168.01,5.952]
["bitfinex","SOLUSD",1740000645682,83.0,168.06,168.01,5.952]
["bitfinex","SOLUSD",1740000646983,83.0,168.06,168.0,21.33882214]
["bitfinex","SOLUSD",1740000647195,98.32362214,168.05,168.0,0.063]
["bitfinex","SOLUSD",1740000648365,98.32362214,168.05,168.0,6.0152]
["bitfinex","SOLUSD",1740000650691,83.0,168.05,168.0,0.063]
["bitfinex","SOLUSD",1740000651597,83.0,168.04,168.0,0.063]
["bitfinex","SOLUSD",1740000653104,18.64964886,168.01,168.0,0.063]
["bitfinex","SOLUSD",1740000653313,15.32362214,168.01,168.0,0.063]
["bitfinex","SOLUSD",1740000653797,33.973271,168.01,168.0,0.063]
["bitfinex","SOLUSD",1740000654405,34.973271,168.01,168.0,0.063]
["bitfinex","SOLUSD",1740000654608,27.42644886,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000654898,58.07369314,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000656274,34.797771,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000656499,39.337771,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000657485,45.290071,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000658390,39.337771,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000658585,45.290071,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000658909,39.337771,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000659403,23.18964886,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000660320,44.465571,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000660527,61.78919314,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000662123,64.7873452,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000666020,20.64964886,167.96,167.88,0.063]
["bitfinex","SOLUSD",1740000666233,15.32362214,167.91,167.88,0.063]
["bitfinex","SOLUSD",1740000666411,83.0,167.9,167.88,0.063]
["bitfinex","SOLUSD",1740000667010,254.273271,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740000667234,260.229471,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740000668146,41.929471,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740000669930,20.0,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740000670124,58.513271,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740000670754,59.513271,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740000671056,60.513271,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740000671230,20.64964886,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740000671421,20.64964886,167.85,167.77,0.063]
["bitfinex","SOLUSD",1740000671422,21.0,167.81,167.77,0.063]
["bitfinex","SOLUSD",1740000671626,15.32362214,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740000672340,33.973271,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740000673929,141.84,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740000674243,137.3,167.8,167.78,15.32362214]
["bitfinex","SOLUSD",1740000674632,137.3,167.8,167.79,15.32362214]
["bitfinex","SOLUSD",1740000675936,137.3,167.8,167.78,15.32362214]
["bitfinex","SOLUSD",1740000676153,137.3,167.8,167.77,27.52842214]
["bitfinex","SOLUSD",1740000676844,137.3,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740000677040,18.64964886,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740000677252,33.973271,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740000677742,18.64964886,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740000678336,155.94964886,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740000679258,137.3,167.78,167.77,24.67537287]
["bitfinex","SOLUSD",1740000680041,137.3,167.78,167.77,23.67537287]
["bitfinex","SOLUSD",1740000680459,137.3,167.78,167.76,24.61237287]
["bitfinex","SOLUSD",1740000681160,137.3,167.78,167.75,24.61237287]
["bitfinex","SOLUSD",1740000681361,137.3,167.78,167.75,30.57347287]
["bitfinex","SOLUSD",1740000682036,137.3,167.78,167.74,30.57377287]
["bitfinex","SOLUSD",1740000682643,137.3,167.78,167.73,30.63717287]
["bitfinex","SOLUSD",1740000682844,83.0,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000683437,83.0,167.76,167.73,0.063]
["bitfinex","SOLUSD",1740000683653,83.0,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740000687174,83.0,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740000687351,137.3,167.76,167.73,0.063]
["bitfinex","SOLUSD",1740000687664,137.3,167.76,167.74,24.61237287]
["bitfinex","SOLUSD",1740000687855,83.0,167.8,167.75,24.61237287]
["bitfinex","SOLUSD",1740000688054,83.0,167.79,167.76,24.61237287]
["bitfinex","SOLUSD",1740000688649,83.0,167.79,167.77,24.61237287]
["bitfinex","SOLUSD",1740000689171,83.0,167.79,167.74,30.57367287]
["bitfinex","SOLUSD",1740000689752,83.0,167.79,167.74,24.61237287]
["bitfinex","SOLUSD",1740000689957,88.9599,167.79,167.74,24.61237287]
["bitfinex","SOLUSD",1740000690177,88.9599,167.79,167.73,30.63717287]
["bitfinex","SOLUSD",1740000691356,83.0,167.79,167.73,30.63717287]
["bitfinex","SOLUSD",1740000691868,18.64964886,167.78,167.73,24.67537287]
["bitfinex","SOLUSD",1740000692041,83.0,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000692244,18.64964886,167.76,167.73,0.063]
["bitfinex","SOLUSD",1740000692442,83.0,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740000692764,83.0,167.75,167.73,30.63717287]
["bitfinex","SOLUSD",1740000692964,83.0,167.75,167.74,24.61237287]
["bitfinex","SOLUSD",1740000693668,83.0,167.75,167.74,30.57397287]
["bitfinex","SOLUSD",1740000696474,83.0,167.75,167.74,30.63697287]
["bitfinex","SOLUSD",1740000699665,83.0,167.79,167.74,30.63697287]
["bitfinex","SOLUSD",1740000699861,83.0,167.79,167.77,24.61237287]
["bitfinex","SOLUSD",1740000700283,83.0,167.79,167.78,24.61237287]
["bitfinex","SOLUSD",1740000700592,83.0,167.79,167.78,15.37405401]
["bitfinex","SOLUSD",1740000701202,83.03,167.82,167.78,15.37405401]
["bitfinex","SOLUSD",1740000701489,83.03,167.82,167.79,15.37405401]
["bitfinex","SOLUSD",1740000701676,83.03,167.82,167.8,15.37405401]
["bitfinex","SOLUSD",1740000702267,83.03,167.82,167.79,21.33375401]
["bitfinex","SOLUSD",1740000702466,83.03,167.82,167.81,15.37405401]
["bitfinex","SOLUSD",1740000702662,0.03,167.82,167.81,15.37405401]
["bitfinex","SOLUSD",1740000703874,0.03,167.82,167.81,21.33315401]
["bitfinex","SOLUSD",1740000707592,83.0,167.86,167.81,21.33315401]
["bitfinex","SOLUSD",1740000707796,83.0,167.91,167.85,15.37405401]
["bitfinex","SOLUSD",1740000707977,83.0,167.9,167.85,15.37405401]
["bitfinex","SOLUSD",1740000709098,83.0,167.9,167.84,15.37405401]
["bitfinex","SOLUSD",1740000709975,88.9559,167.9,167.84,15.37405401]
["bitfinex","SOLUSD",1740000710987,83.0,167.89,167.84,15.37405401]
["bitfinex","SOLUSD",1740000711389,83.0,167.89,167.84,21.33195401]
["bitfinex","SOLUSD",1740000711581,83.0,167.89,167.84,15.37405401]
["bitfinex","SOLUSD",1740000712196,83.0,167.89,167.83,21.33235401]
["bitfinex","SOLUSD",1740000712781,83.0,167.89,167.84,15.37405401]
["bitfinex","SOLUSD",1740000713581,101.64964886,167.88,167.83,15.37405401]
["bitfinex","SOLUSD",1740000713783,83.0,167.88,167.83,15.37405401]
["bitfinex","SOLUSD",1740000714211,83.0,167.88,167.84,15.37405401]
["bitfinex","SOLUSD",1740000715708,83.0,167.88,167.84,21.33175401]
["bitfinex","SOLUSD",1740000716904,83.0,167.87,167.84,21.33175401]
["bitfinex","SOLUSD",1740000717105,83.0,167.86,167.84,21.33175401]
["bitfinex","SOLUSD",1740000719211,83.0,167.86,167.84,5.9577]
["bitfinex","SOLUSD",1740000720785,83.0,167.86,167.83,21.33225401]
["bitfinex","SOLUSD",1740000722911,83.0,167.86,167.82,21.33265401]
["bitfinex","SOLUSD",1740000725009,83.0,167.86,167.83,15.37405401]
["bitfinex","SOLUSD",1740000725413,83.0,167.86,167.82,21.33265401]
["bitfinex","SOLUSD",1740000726717,83.0,167.86,167.82,15.79281769]
["bitfinex","SOLUSD",1740000728814,83.0,167.85,167.82,15.79281769]
["bitfinex","SOLUSD",1740000730118,83.0,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1740000730609,83.0,167.85,167.83,9.83421769]
["bitfinex","SOLUSD",1740000732121,83.0,167.85,167.84,5.958]
["bitfinex","SOLUSD",1740000732499,83.0,167.85,167.84,15.79221769]
["bitfinex","SOLUSD",1740000733010,83.0,167.85,167.82,15.79271769]
["bitfinex","SOLUSD",1740000733208,83.0,167.85,167.82,5.9585]
["bitfinex","SOLUSD",1740000734212,92.83421769,167.84,167.81,0.063]
["bitfinex","SOLUSD",1740000734708,83.0,167.84,167.81,0.063]
["bitfinex","SOLUSD",1740000735908,83.0,167.83,167.81,0.063]
["bitfinex","SOLUSD",1740000736123,83.0,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000736321,28.48386655,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000736504,29.48386655,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000736699,37.46936655,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000737518,43.42806655,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000737826,44.42806655,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000739231,47.43416127,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000740712,52.9864682,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740000740920,18.64964886,167.77,167.74,0.063]
["bitfinex","SOLUSD",1740000741208,15.38652462,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740000741420,34.03617348,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740000742018,39.99737348,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740000742214,40.99737348,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740000743332,50.19057348,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740000743539,20.64964886,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740000743837,35.03617348,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740000744140,39.99777348,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740000748543,21.34702462,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000748756,15.38652462,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000749424,34.03617348,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000749624,39.99667348,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740000750014,34.03617348,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740000751012,34.03617348,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740000751736,39.99777348,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740000755141,15.38652462,167.76,167.73,0.063]
["bitfinex","SOLUSD",1740000755435,34.03617348,167.76,167.73,0.063]
["bitfinex","SOLUSD",1740000755620,18.64964886,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740000756623,155.94964886,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740000758423,137.3,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740000762043,137.3,167.78,167.74,9.8484922]
["bitfinex","SOLUSD",1740000762244,147.1484922,167.83,167.77,9.8484922]
["bitfinex","SOLUSD",1740000762457,137.3,167.82,167.8,9.8484922]
["bitfinex","SOLUSD",1740000762623,0.03,167.84,167.81,9.8484922]
["bitfinex","SOLUSD",1740000762942,0.03,167.84,167.82,9.8484922]
["bitfinex","SOLUSD",1740000763247,0.03,167.84,167.83,9.8484922]
["bitfinex","SOLUSD",1740000764629,0.03,167.84,167.83,15.36459881]
["bitfinex","SOLUSD",1740000766549,0.03,167.84,167.83,21.32299881]
["bitfinex","SOLUSD",1740000767956,0.03,167.84,167.83,15.36459881]
["bitfinex","SOLUSD",1740000768530,0.03,167.84,167.83,21.32299881]
["bitfinex","SOLUSD",1740000773262,0.03,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740000773639,0.03,167.84,167.83,21.32299881]
["bitfinex","SOLUSD",1740000775154,0.03,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740000784370,0.03,167.84,167.83,21.32299881]
["bitfinex","SOLUSD",1740000785566,0.03,167.84,167.83,15.36459881]
["bitfinex","SOLUSD",1740000786564,0.03,167.84,167.83,9.83196454]
["bitfinex","SOLUSD",1740000786956,0.03,167.84,167.82,9.83196454]
["bitfinex","SOLUSD",1740000787475,0.03,167.84,167.82,15.79066454]
["bitfinex","SOLUSD",1740000789355,0.03,167.84,167.81,15.79086454]
["bitfinex","SOLUSD",1740000791655,0.03,167.84,167.82,9.83196454]
["bitfinex","SOLUSD",1740000791975,0.03,167.84,167.83,9.83196454]
["bitfinex","SOLUSD",1740000793561,0.03,167.84,167.83,15.79036454]
["bitfinex","SOLUSD",1740000794353,0.03,167.84,167.82,9.83196454]
["bitfinex","SOLUSD",1740000795554,0.03,167.84,167.82,15.79046454]
["bitfinex","SOLUSD",1740000796169,0.03,167.84,167.82,5.9585]
["bitfinex","SOLUSD",1740000796472,0.03,167.84,167.81,35.79096454]
["bitfinex","SOLUSD",1740000797072,0.03,167.84,167.82,9.83196454]
["bitfinex","SOLUSD",1740000797772,0.03,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740000799187,0.03,167.84,167.83,15.79036454]
["bitfinex","SOLUSD",1740000812190,0.0001,167.84,167.83,61.3636227]
["bitfinex","SOLUSD",1740000812393,0.03,167.86,167.83,77.8034227]
["bitfinex","SOLUSD",1740000812581,0.03,167.86,167.85,9.83196454]
["bitfinex","SOLUSD",1740000813384,0.03,167.88,167.85,9.83196454]
["bitfinex","SOLUSD",1740000813698,0.03,167.88,167.87,29.83196454]
["bitfinex","SOLUSD",1740000814599,0.03,167.88,167.87,35.78886454]
["bitfinex","SOLUSD",1740000815495,0.03,167.92,167.88,1.5438]
["bitfinex","SOLUSD",1740000815805,0.03,167.92,167.91,9.83196454]
["bitfinex","SOLUSD",1740000816383,0.03,167.92,167.91,16.33476454]
["bitfinex","SOLUSD",1740000816587,0.03,167.96,167.95,9.83196454]
["bitfinex","SOLUSD",1740000817592,0.03,167.96,167.95,15.78606454]
["bitfinex","SOLUSD",1740000818386,0.03,167.96,167.95,9.83196454]
["bitfinex","SOLUSD",1740000818592,0.03,167.96,167.94,35.78636454]
["bitfinex","SOLUSD",1740000819110,0.03,167.96,167.95,9.83196454]
["bitfinex","SOLUSD",1740000819800,0.03,167.96,167.95,15.78606454]
["bitfinex","SOLUSD",1740000823495,83.0,167.98,167.95,32.29486454]
["bitfinex","SOLUSD",1740000823706,83.0,167.98,167.97,29.83196454]
["bitfinex","SOLUSD",1740000824804,83.0,167.98,167.97,35.78536454]
["bitfinex","SOLUSD",1740000826786,0.03,167.99,167.97,35.78536454]
["bitfinex","SOLUSD",1740000827707,0.03,167.99,167.98,9.83196454]
["bitfinex","SOLUSD",1740000828302,0.03,167.99,167.98,15.78496454]
["bitfinex","SOLUSD",1740000830800,0.03,168.01,167.98,30.66766454]
["bitfinex","SOLUSD",1740000831000,0.03,168.01,168.0,9.83196454]
["bitfinex","SOLUSD",1740000831398,0.03,168.01,167.99,9.83196454]
["bitfinex","SOLUSD",1740000832291,0.03,168.01,167.98,5.953]
["bitfinex","SOLUSD",1740000832617,83.0,168.0,167.98,5.953]
["bitfinex","SOLUSD",1740000833506,0.03,168.01,167.99,9.83196454]
["bitfinex","SOLUSD",1740000833697,0.03,168.01,168.0,49.1598227]
["bitfinex","SOLUSD",1740000834215,0.03,168.01,168.0,9.83196454]
["bitfinex","SOLUSD",1740000834517,0.03,168.01,168.0,15.78426454]
["bitfinex","SOLUSD",1740000846412,0.03,168.01,167.98,9.83196454]
["bitfinex","SOLUSD",1740000846620,0.03,168.01,167.96,9.89496454]
["bitfinex","SOLUSD",1740000846820,0.03,168.01,167.99,9.83196454]
["bitfinex","SOLUSD",1740000847033,0.03,168.01,168.0,9.83196454]
["bitfinex","SOLUSD",1740000849038,0.03,168.01,168.0,15.78426454]
["bitfinex","SOLUSD",1740000849452,0.03,168.03,168.02,20.0]
["bitfinex","SOLUSD",1740000849657,0.03,168.03,168.02,29.83196454]
["bitfinex","SOLUSD",1740000850337,0.03,168.07,168.02,29.83196454]
["bitfinex","SOLUSD",1740000850541,0.03,168.07,168.06,9.83196454]
["bitfinex","SOLUSD",1740000851225,0.03,168.07,168.06,15.78216454]
["bitfinex","SOLUSD",1740000859362,0.03,168.13,168.1,9.83196454]
["bitfinex","SOLUSD",1740000860427,0.03,168.13,168.11,9.83196454]
["bitfinex","SOLUSD",1740000860727,0.03,168.13,168.12,9.83196454]
["bitfinex","SOLUSD",1740000860927,0.03,168.13,168.12,15.78006454]
["bitfinex","SOLUSD",1740000864845,0.03,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1740000865050,83.0,168.12,168.05,5.9506]
["bitfinex","SOLUSD",1740000865252,9.83196454,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1740000865458,111.4816134,168.11,168.05,15.78256454]
["bitfinex","SOLUSD",1740000865659,83.0,168.11,168.06,9.83196454]
["bitfinex","SOLUSD",1740000866048,83.0,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1740000866248,9.83196454,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1740000866451,9.83196454,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740000866642,9.83196454,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740000866843,83.0,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740000867060,83.0,168.06,168.03,9.89496454]
["bitfinex","SOLUSD",1740000867258,89.1612,168.09,168.05,9.83196454]
["bitfinex","SOLUSD",1740000867450,83.0,168.09,168.06,9.83196454]
["bitfinex","SOLUSD",1740000867650,83.0,168.09,168.03,9.89496454]
["bitfinex","SOLUSD",1740000867855,18.64964886,168.08,168.03,0.063]
["bitfinex","SOLUSD",1740000868061,9.83196454,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740000868374,15.87826454,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740000868668,21.3768809,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740000868972,15.3305809,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740000869465,6.0463,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740000869466,21.3768809,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740000870849,6.0463,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740000871567,83.0,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740000888380,18.64964886,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740000889253,83.0,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740000891677,83.0,168.04,168.03,9.87634857]
["bitfinex","SOLUSD",1740000891881,0.03,168.07,168.03,9.87634857]
["bitfinex","SOLUSD",1740000892093,0.03,168.07,168.06,9.81334857]
["bitfinex","SOLUSD",1740000892471,0.03,168.07,168.05,9.81334857]
["bitfinex","SOLUSD",1740000892677,0.03,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1740000893487,0.03,168.07,168.04,20.0]
["bitfinex","SOLUSD",1740000893688,0.03,168.07,168.03,6.0142]
["bitfinex","SOLUSD",1740000894190,18.67964886,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740000894787,0.03,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740000895287,83.0,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740000895679,83.0,168.06,168.03,9.87634857]
["bitfinex","SOLUSD",1740000896994,83.0,168.06,168.04,9.81334857]
["bitfinex","SOLUSD",1740000898290,83.0,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1740000898491,83.0,168.06,168.05,15.76394857]
["bitfinex","SOLUSD",1740000899481,83.0,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1740000900194,83.0,168.06,168.03,29.87634857]
["bitfinex","SOLUSD",1740000900392,83.0,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740000900699,83.0,168.06,168.03,6.0141]
["bitfinex","SOLUSD",1740000901301,83.0,168.06,168.03,15.82744857]
["bitfinex","SOLUSD",1740000902994,83.0,168.06,168.03,6.0141]
["bitfinex","SOLUSD",1740000903611,83.0,168.06,168.03,15.82744857]
["bitfinex","SOLUSD",1740000904273,83.0,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740000911904,83.0,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740000919185,92.81334857,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740000919384,34.41389743,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740000920398,36.01799743,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740000920599,46.89123233,168.04,168.03,0.0001]
["bitfinex","SOLUSD",1740000920904,20.0,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000921109,209.53639171,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000921287,215.48869171,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000921487,176.23529743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000921687,38.93529743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000923307,23.16964886,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000923500,9.81334857,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000923702,14.33334857,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000923923,4.52,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000924303,4.52,168.02,167.99,9.87634857]
["bitfinex","SOLUSD",1740000925427,4.52,168.02,167.99,15.82874857]
["bitfinex","SOLUSD",1740000925602,83.0,168.03,167.99,15.82874857]
["bitfinex","SOLUSD",1740000925798,83.0,168.03,167.99,9.87634857]
["bitfinex","SOLUSD",1740000926502,83.0,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000926703,18.64964886,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000926920,9.81334857,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000927106,32.98299743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000927523,38.93529743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000927715,32.98299743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000928500,38.93529743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000929510,32.98299743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000931408,38.93529743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000931710,32.98299743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000931925,38.93529743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000934043,32.98299743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000934546,38.93529743,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000934914,137.3,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000935227,14.33334857,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740000935615,18.64964886,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000936310,9.81334857,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000936511,9.81334857,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000936710,15.34098027,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000937429,18.64964886,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000937629,19.86098027,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740000937821,4.52,168.04,167.99,15.40398027]
["bitfinex","SOLUSD",1740000939134,19.86098027,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740000939842,102.86098027,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740000941234,15.34098027,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000941740,18.64964886,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000942428,15.34098027,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000942630,98.34098027,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740000943044,18.64964886,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000943342,33.99062913,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000943544,34.02062913,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000945142,18.67964886,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000946945,34.02062913,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000947534,15.37098027,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000948129,33.99062913,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000948660,18.64964886,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000951345,33.99062913,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000951647,116.99062913,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000952243,101.64964886,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000953965,83.0,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000954457,83.0,168.02,167.99,15.40398027]
["bitfinex","SOLUSD",1740000955663,83.0,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000960559,83.0,168.02,167.99,9.87981801]
["bitfinex","SOLUSD",1740000961266,83.0,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000962745,83.0,168.02,167.99,9.87981801]
["bitfinex","SOLUSD",1740000963357,83.0,168.02,167.99,15.83211801]
["bitfinex","SOLUSD",1740000963559,9.84681801,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000963765,9.81681801,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000965547,9.81681801,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740000966246,9.81681801,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000966455,28.46646687,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000967657,9.81681801,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000967864,9.84681801,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000968335,0.03,168.03,167.99,9.87981801]
["bitfinex","SOLUSD",1740000969763,0.03,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1740000970161,0.03,168.03,167.99,9.87981801]
["bitfinex","SOLUSD",1740000970162,0.03,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740000970340,9.81681801,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000970546,9.81681801,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000972170,15.76911801,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000972382,34.41876687,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000973373,28.46646687,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000973880,34.41876687,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000981157,28.46646687,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000986459,34.41876687,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000988165,28.46646687,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740000991380,143.2517,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740000991582,83.03,168.03,167.99,11.51141801]
["bitfinex","SOLUSD",1740000991788,83.03,168.03,168.0,9.81681801]
["bitfinex","SOLUSD",1740000991980,83.03,168.03,168.01,9.81681801]
["bitfinex","SOLUSD",1740000993175,83.03,168.03,168.0,15.76891801]
["bitfinex","SOLUSD",1740000993589,83.03,168.03,168.0,9.81681801]
["bitfinex","SOLUSD",1740000993809,28.46646687,168.02,167.99,1.6946]
["bitfinex","SOLUSD",1740000994597,18.64964886,168.02,167.99,1.6946]
["bitfinex","SOLUSD",1740000994996,83.03,168.03,167.99,7.6472]
["bitfinex","SOLUSD",1740000995294,83.03,168.03,168.0,9.81681801]
["bitfinex","SOLUSD",1740000995498,83.03,168.03,167.99,17.46401801]
["bitfinex","SOLUSD",1740000996173,0.03,168.03,168.0,9.81681801]
["bitfinex","SOLUSD",1740000996375,0.03,168.03,167.99,17.46401801]
["bitfinex","SOLUSD",1740000996775,0.03,168.03,168.0,9.81681801]
["bitfinex","SOLUSD",1740000997283,0.03,168.03,167.99,11.51141801]
["bitfinex","SOLUSD",1740000998583,0.03,168.03,167.99,17.46411801]
["bitfinex","SOLUSD",1740000999511,0.03,168.03,168.0,9.81681801]
["bitfinex","SOLUSD",1740001000303,0.03,168.03,168.0,15.76891801]
["bitfinex","SOLUSD",1740001000600,0.03,168.03,168.01,9.81681801]
["bitfinex","SOLUSD",1740001001392,0.03,168.03,168.0,15.76891801]
["bitfinex","SOLUSD",1740001001801,0.03,168.03,168.01,9.81681801]
["bitfinex","SOLUSD",1740001002479,0.03,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1740001005407,0.03,168.03,168.02,5.902493]
["bitfinex","SOLUSD",1740001006595,0.03,168.03,168.02,15.71931101]
["bitfinex","SOLUSD",1740001008204,0.03,168.03,168.02,23.65901101]
["bitfinex","SOLUSD",1740001011087,0.03,168.03,168.02,104.35901101]
["bitfinex","SOLUSD",1740001012592,0.03,168.07,168.05,20.0]
["bitfinex","SOLUSD",1740001012810,0.03,168.07,168.06,9.81681801]
["bitfinex","SOLUSD",1740001014917,0.03,168.07,168.06,15.76701801]
["bitfinex","SOLUSD",1740001015296,0.03,168.07,168.02,98.02031801]
["bitfinex","SOLUSD",1740001016108,0.03,168.07,168.03,9.81681801]
["bitfinex","SOLUSD",1740001016520,0.03,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1740001016716,0.03,168.07,168.04,15.76771801]
["bitfinex","SOLUSD",1740001019297,0.03,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1740001021417,28.46646687,168.05,167.96,80.763]
["bitfinex","SOLUSD",1740001021620,9.81681801,168.02,167.98,5.9529]
["bitfinex","SOLUSD",1740001022502,18.64964886,168.01,167.96,9.87981801]
["bitfinex","SOLUSD",1740001022707,34.41876687,168.0,167.96,0.063]
["bitfinex","SOLUSD",1740001023008,28.46646687,168.0,167.96,0.063]
["bitfinex","SOLUSD",1740001023808,18.64964886,168.0,167.96,0.063]
["bitfinex","SOLUSD",1740001024203,83.0,168.02,167.99,9.87981801]
["bitfinex","SOLUSD",1740001024725,97.34681801,168.07,168.01,5.952]
["bitfinex","SOLUSD",1740001024932,18.64964886,168.06,168.01,15.76881801]
["bitfinex","SOLUSD",1740001025226,87.53,168.07,168.02,9.81681801]
["bitfinex","SOLUSD",1740001026629,87.53,168.07,168.02,15.3295649]
["bitfinex","SOLUSD",1740001026828,87.53,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1740001028930,87.53,168.07,168.03,6.0143]
["bitfinex","SOLUSD",1740001030008,83.03,168.07,168.04,15.3295649]
["bitfinex","SOLUSD",1740001031103,83.03,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1740001031309,0.03,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1740001032103,0.03,168.07,168.06,15.3295649]
["bitfinex","SOLUSD",1740001032305,0.03,168.07,168.05,21.2801649]
["bitfinex","SOLUSD",1740001032517,0.03,168.07,168.04,16.9921649]
["bitfinex","SOLUSD",1740001032708,0.03,168.07,168.03,21.3437649]
["bitfinex","SOLUSD",1740001034133,0.03,168.07,168.05,15.3295649]
["bitfinex","SOLUSD",1740001035550,0.03,168.07,168.06,15.3295649]
["bitfinex","SOLUSD",1740001035724,0.03,168.07,168.03,15.3925649]
["bitfinex","SOLUSD",1740001036247,0.03,168.07,168.03,21.3437649]
["bitfinex","SOLUSD",1740001036430,0.03,168.07,168.04,15.3295649]
["bitfinex","SOLUSD",1740001036626,0.03,168.07,168.05,15.3295649]
["bitfinex","SOLUSD",1740001036827,0.03,168.07,168.06,15.3295649]
["bitfinex","SOLUSD",1740001038142,0.03,168.07,168.06,21.2797649]
["bitfinex","SOLUSD",1740001044871,0.03,168.07,168.04,5.9506]
["bitfinex","SOLUSD",1740001045575,0.03,168.07,168.06,15.3295649]
["bitfinex","SOLUSD",1740001047060,0.03,168.07,168.04,15.3295649]
["bitfinex","SOLUSD",1740001047372,0.03,168.07,168.03,15.3925649]
["bitfinex","SOLUSD",1740001048275,0.03,168.07,168.03,21.3437649]
["bitfinex","SOLUSD",1740001048649,0.03,168.07,168.03,15.82410681]
["bitfinex","SOLUSD",1740001050348,9.83990681,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740001050666,28.45955567,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740001050854,35.08185567,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740001052973,137.3,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001054281,18.64964886,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001056887,28.45955567,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001057182,18.64964886,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001058681,101.64964886,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001063279,83.0,168.05,168.04,9.80990681]
["bitfinex","SOLUSD",1740001063480,0.03,168.07,168.04,9.80990681]
["bitfinex","SOLUSD",1740001063683,0.03,168.07,168.06,9.80990681]
["bitfinex","SOLUSD",1740001065388,0.03,168.07,168.06,15.76010681]
["bitfinex","SOLUSD",1740001065887,0.03,168.07,168.05,1.5402]
["bitfinex","SOLUSD",1740001065888,0.03,168.07,168.05,11.35010681]
["bitfinex","SOLUSD",1740001066069,0.03,168.07,168.04,9.80990681]
["bitfinex","SOLUSD",1740001066275,0.03,168.07,168.03,9.87290681]
["bitfinex","SOLUSD",1740001066478,0.03,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740001067590,18.64964886,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740001067783,111.45955567,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740001067978,18.64964886,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740001071182,83.0,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740001079403,83.0,168.06,168.03,15.39936784]
["bitfinex","SOLUSD",1740001079586,0.03,168.07,168.05,15.33636784]
["bitfinex","SOLUSD",1740001079790,0.03,168.07,168.06,15.33636784]
["bitfinex","SOLUSD",1740001080290,0.03,168.07,168.05,15.33636784]
["bitfinex","SOLUSD",1740001081202,0.03,168.07,168.04,16.93916784]
["bitfinex","SOLUSD",1740001081497,0.03,168.07,168.04,1.6028]
["bitfinex","SOLUSD",1740001081690,0.03,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740001082091,18.67964886,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740001083583,34.0160167,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740001084105,39.9662167,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740001085713,39.9662167,168.07,168.04,15.33636784]
["bitfinex","SOLUSD",1740001085714,0.03,168.07,168.04,15.33636784]
["bitfinex","SOLUSD",1740001085889,0.03,168.07,168.05,15.33636784]
["bitfinex","SOLUSD",1740001086293,0.03,168.07,168.04,15.33636784]
["bitfinex","SOLUSD",1740001087196,0.03,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740001090205,0.03,168.07,168.03,15.39936784]
["bitfinex","SOLUSD",1740001090384,0.03,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1740001090591,0.03,168.07,168.04,21.28726784]
["bitfinex","SOLUSD",1740001090784,0.03,168.07,168.05,15.33636784]
["bitfinex","SOLUSD",1740001091389,0.03,168.07,168.06,15.33636784]
["bitfinex","SOLUSD",1740001092702,0.03,168.07,168.05,21.28666784]
["bitfinex","SOLUSD",1740001093018,0.03,168.07,168.04,15.33636784]
["bitfinex","SOLUSD",1740001094614,0.03,168.07,168.04,9.80941062]
["bitfinex","SOLUSD",1740001095093,0.03,168.07,168.05,9.80941062]
["bitfinex","SOLUSD",1740001095295,0.03,168.07,168.03,6.0142]
["bitfinex","SOLUSD",1740001095296,0.03,168.07,168.06,9.80941062]
["bitfinex","SOLUSD",1740001096288,0.03,168.07,168.06,11.36501062]
["bitfinex","SOLUSD",1740001096999,0.03,168.07,168.06,17.31521062]
["bitfinex","SOLUSD",1740001098618,0.03,168.07,168.06,22.82336721]
["bitfinex","SOLUSD",1740001098806,0.03,168.07,168.06,103.52336721]
["bitfinex","SOLUSD",1740001101500,0.03,168.07,168.06,103.41696721]
["bitfinex","SOLUSD",1740001105315,0.03,168.13,168.09,20.0]
["bitfinex","SOLUSD",1740001105516,0.03,168.13,168.12,15.31756721]
["bitfinex","SOLUSD",1740001106708,0.03,168.13,168.12,21.26566721]
["bitfinex","SOLUSD",1740001111324,0.03,168.13,168.12,15.31756721]
["bitfinex","SOLUSD",1740001111521,0.03,168.13,168.1,96.01756721]
["bitfinex","SOLUSD",1740001111712,0.03,168.13,168.1,86.6487]
["bitfinex","SOLUSD",1740001111912,0.03,168.13,168.1,80.7]
["bitfinex","SOLUSD",1740001114629,0.03,168.13,168.08,15.31756721]
["bitfinex","SOLUSD",1740001114840,33.96721607,168.12,168.06,15.31756721]
["bitfinex","SOLUSD",1740001115051,33.96721607,168.12,168.05,21.26806721]
["bitfinex","SOLUSD",1740001115441,18.64964886,168.12,168.07,15.31756721]
["bitfinex","SOLUSD",1740001116815,18.64964886,168.12,168.07,21.26726721]
["bitfinex","SOLUSD",1740001120035,18.64964886,168.12,168.07,15.31756721]
["bitfinex","SOLUSD",1740001120442,24.59774886,168.12,168.06,21.26776721]
["bitfinex","SOLUSD",1740001120738,18.64964886,168.12,168.06,21.26776721]
["bitfinex","SOLUSD",1740001122040,24.59774886,168.12,168.06,21.26776721]
["bitfinex","SOLUSD",1740001122644,18.64964886,168.12,168.06,15.75656426]
["bitfinex","SOLUSD",1740001122939,18.64964886,168.12,168.06,15.81956426]
["bitfinex","SOLUSD",1740001124443,18.64964886,168.12,168.07,9.80636426]
["bitfinex","SOLUSD",1740001127919,18.64964886,168.12,168.06,15.81946426]
["bitfinex","SOLUSD",1740001128132,34.40411312,168.12,168.06,9.86936426]
["bitfinex","SOLUSD",1740001130663,34.40411312,168.12,168.06,0.063]
["bitfinex","SOLUSD",1740001131320,34.40411312,168.12,168.06,6.0131]
["bitfinex","SOLUSD",1740001133427,24.59774886,168.12,168.06,6.0131]
["bitfinex","SOLUSD",1740001133629,34.40411312,168.12,168.06,6.0131]
["bitfinex","SOLUSD",1740001134637,9.80636426,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001134938,9.80636426,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001135140,18.64964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001139343,24.59954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001139929,18.64964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001140954,24.59954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001144960,18.64964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001145630,24.59954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001147250,18.64964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001147458,24.59954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001148157,24.62954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001149243,18.67964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001150460,24.62954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001152858,0.03,168.07,168.06,9.86936426]
["bitfinex","SOLUSD",1740001153766,0.03,168.07,168.06,96.51956426]
["bitfinex","SOLUSD",1740001154056,0.03,168.07,168.06,17.45026426]
["bitfinex","SOLUSD",1740001154253,0.03,168.07,168.06,138.3757213]
["bitfinex","SOLUSD",1740001154762,0.03,168.13,168.06,153.2513213]
["bitfinex","SOLUSD",1740001154964,0.03,168.13,168.12,9.80636426]
["bitfinex","SOLUSD",1740001155134,0.03,168.13,168.08,80.7]
["bitfinex","SOLUSD",1740001155342,15.75466426,168.12,168.06,11.50006426]
["bitfinex","SOLUSD",1740001155656,9.80636426,168.1,168.06,0.063]
["bitfinex","SOLUSD",1740001155848,9.80636426,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001156050,28.45601312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001157464,34.40591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001158046,28.45601312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001158454,18.64964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001160481,9.80636426,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740001160764,83.0,168.12,168.07,9.80636426]
["bitfinex","SOLUSD",1740001160952,18.64964886,168.11,168.07,9.80636426]
["bitfinex","SOLUSD",1740001161469,18.64964886,168.11,168.06,9.86936426]
["bitfinex","SOLUSD",1740001161648,83.0,168.12,168.06,9.86936426]
["bitfinex","SOLUSD",1740001162045,92.80636426,168.12,168.06,9.86936426]
["bitfinex","SOLUSD",1740001162245,18.64964886,168.11,168.06,9.86936426]
["bitfinex","SOLUSD",1740001162463,18.64964886,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740001163783,18.64964886,168.11,168.06,9.86936426]
["bitfinex","SOLUSD",1740001164368,9.80636426,168.12,168.06,9.86936426]
["bitfinex","SOLUSD",1740001164664,0.03,168.13,168.09,9.80636426]
["bitfinex","SOLUSD",1740001165653,0.03,168.13,168.09,15.75546426]
["bitfinex","SOLUSD",1740001166772,0.03,168.13,168.08,9.80636426]
["bitfinex","SOLUSD",1740001166952,0.03,168.13,168.09,15.75546426]
["bitfinex","SOLUSD",1740001174182,0.03,168.13,168.09,15.75546426]
["bitfinex","SOLUSD",1740001176478,0.03,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1740001176679,0.03,168.13,168.08,15.75576426]
["bitfinex","SOLUSD",1740001176877,9.80636426,168.12,168.06,90.56936426]
["bitfinex","SOLUSD",1740001177063,9.80636426,168.09,168.06,0.063]
["bitfinex","SOLUSD",1740001178181,18.64964886,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001178384,28.45601312,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001178890,28.45601312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001180162,18.64964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001180858,28.45601312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001181782,34.40591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001182484,28.45601312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001182668,34.40591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001195104,34.43591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001203689,24.62954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001203892,34.43591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001205801,24.62954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001206010,18.67964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001207315,34.43591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001208195,24.62954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001208391,34.43591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001208597,18.67964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001213108,34.43591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001214499,18.67964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001217099,0.03,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001219641,9.83636426,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001219808,0.03,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001222939,18.17964886,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001223445,33.93551312,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001224424,27.98601312,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001224623,18.17964886,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001231152,9.80636426,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001231350,14.30636426,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001231650,32.95601312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001232631,38.90591312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001232832,32.95601312,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740001233031,9.83636426,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001233234,0.03,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001233433,18.67964886,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001234443,24.62914886,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001236135,34.43551312,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001242167,34.43551312,168.08,168.02,154.34379126]
["bitfinex","SOLUSD",1740001243465,34.43551312,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001244657,28.48601312,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001245862,0.03,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740001248052,0.03,168.08,168.06,9.86936426]
["bitfinex","SOLUSD",1740001248846,0.03,168.08,168.07,7.5462]
["bitfinex","SOLUSD",1740001249045,0.03,168.08,168.07,17.35256426]
["bitfinex","SOLUSD",1740001251675,0.03,168.08,168.07,98.05256426]
["bitfinex","SOLUSD",1740001252571,0.03,168.08,168.07,88.2462]
["bitfinex","SOLUSD",1740001254668,0.03,168.08,168.07,82.2963]
["bitfinex","SOLUSD",1740001256052,0.03,168.08,168.07,88.2462]
["bitfinex","SOLUSD",1740001256375,0.03,168.08,168.07,98.05256426]
["bitfinex","SOLUSD",1740001260778,0.0001,168.08,168.07,98.05256426]
["bitfinex","SOLUSD",1740001260979,0.03,168.13,168.11,8.0772]
["bitfinex","SOLUSD",1740001261295,0.03,168.13,168.11,98.58356426]
["bitfinex","SOLUSD",1740001261786,0.03,168.13,168.12,9.80636426]
["bitfinex","SOLUSD",1740001262284,0.03,168.13,168.12,15.75446426]
["bitfinex","SOLUSD",1740001265493,0.03,168.2,168.15,20.0]
["bitfinex","SOLUSD",1740001265696,0.03,168.2,168.18,9.80636426]
["bitfinex","SOLUSD",1740001266361,0.03,168.2,168.19,15.75196426]
["bitfinex","SOLUSD",1740001266561,0.03,168.2,168.19,96.45196426]
["bitfinex","SOLUSD",1740001270770,0.03,168.2,168.19,97.45196426]
["bitfinex","SOLUSD",1740001270771,0.0001,168.2,168.19,97.45196426]
["bitfinex","SOLUSD",1740001270975,0.03,168.24,168.22,20.0]
["bitfinex","SOLUSD",1740001271177,0.03,168.24,168.23,9.80636426]
["bitfinex","SOLUSD",1740001271688,0.03,168.24,168.22,80.7]
["bitfinex","SOLUSD",1740001271884,0.03,168.24,168.22,96.45086426]
["bitfinex","SOLUSD",1740001272092,0.03,168.24,168.23,9.80636426]
["bitfinex","SOLUSD",1740001273191,0.03,168.24,168.23,90.50636426]
["bitfinex","SOLUSD",1740001273586,0.03,168.24,168.23,96.45056426]
["bitfinex","SOLUSD",1740001276278,0.03,168.24,168.23,99.44681336]
["bitfinex","SOLUSD",1740001277274,0.03,168.24,168.23,89.6404491]
["bitfinex","SOLUSD",1740001277482,0.03,168.24,168.23,86.6442]
["bitfinex","SOLUSD",1740001278794,0.03,168.24,168.23,96.45056426]
["bitfinex","SOLUSD",1740001280088,0.03,168.24,168.23,86.6442]
["bitfinex","SOLUSD",1740001281674,0.03,168.24,168.2,82.2516]
["bitfinex","SOLUSD",1740001281879,9.83636426,168.24,168.2,80.7]
["bitfinex","SOLUSD",1740001282081,0.03,168.24,168.2,96.45136426]
["bitfinex","SOLUSD",1740001282299,0.03,168.24,168.21,9.80636426]
["bitfinex","SOLUSD",1740001283097,0.03,168.24,168.2,90.50636426]
["bitfinex","SOLUSD",1740001283291,0.03,168.24,168.2,80.7]
["bitfinex","SOLUSD",1740001283604,0.03,168.24,168.2,86.6452]
["bitfinex","SOLUSD",1740001283905,9.83636426,168.24,168.2,80.7]
["bitfinex","SOLUSD",1740001286385,9.83636426,168.24,168.2,86.6452]
["bitfinex","SOLUSD",1740001286588,0.03,168.24,168.2,86.6452]
["bitfinex","SOLUSD",1740001288685,0.03,168.24,168.22,9.80636426]
["bitfinex","SOLUSD",1740001288889,0.03,168.24,168.23,9.80636426]
["bitfinex","SOLUSD",1740001289111,0.03,168.24,168.23,90.50636426]
["bitfinex","SOLUSD",1740001289690,0.03,168.24,168.23,92.15396426]
["bitfinex","SOLUSD",1740001290014,0.03,168.25,168.23,92.15396426]
["bitfinex","SOLUSD",1740001290199,0.03,168.25,168.24,9.80636426]
["bitfinex","SOLUSD",1740001290601,0.03,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1740001290796,0.03,168.25,168.24,15.75016426]
["bitfinex","SOLUSD",1740001293314,0.03,168.25,168.24,96.45016426]
["bitfinex","SOLUSD",1740001294998,0.23,168.27,168.24,96.45016426]
["bitfinex","SOLUSD",1740001295203,0.23,168.27,168.26,9.80636426]
["bitfinex","SOLUSD",1740001295412,0.23,168.27,168.26,90.50636426]
["bitfinex","SOLUSD",1740001296690,0.23,168.27,168.26,96.44946426]
["bitfinex","SOLUSD",1740001297315,0.03,168.3,168.29,20.0]
["bitfinex","SOLUSD",1740001297514,0.03,168.3,168.29,29.80636426]
["bitfinex","SOLUSD",1740001298723,0.03,168.3,168.29,35.74846426]
["bitfinex","SOLUSD",1740001299032,9.80636426,168.33,168.29,25.9421]
["bitfinex","SOLUSD",1740001299235,9.80636426,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1740001299415,9.80636426,168.3,168.27,86.6427]
["bitfinex","SOLUSD",1740001299815,9.80636426,168.32,168.27,86.6427]
["bitfinex","SOLUSD",1740001300429,9.80636426,168.31,168.27,86.6427]
["bitfinex","SOLUSD",1740001303241,9.30636426,168.31,168.27,86.6427]
["bitfinex","SOLUSD",1740001304450,9.80636426,168.3,168.27,80.7]
["bitfinex","SOLUSD",1740001306753,9.30636426,168.3,168.27,80.7]
["bitfinex","SOLUSD",1740001308152,9.80636426,168.31,168.27,80.7]
["bitfinex","SOLUSD",1740001308730,5.9711,168.32,168.23,92.15396426]
["bitfinex","SOLUSD",1740001308731,9.80636426,168.29,168.23,92.15396426]
["bitfinex","SOLUSD",1740001308941,18.64964886,168.3,168.23,80.7]
["bitfinex","SOLUSD",1740001308942,9.80636426,168.28,168.23,80.7]
["bitfinex","SOLUSD",1740001309245,9.80636426,168.29,168.23,80.7]
["bitfinex","SOLUSD",1740001309554,18.64964886,168.3,168.23,80.7]
["bitfinex","SOLUSD",1740001309555,9.80636426,168.28,168.23,80.7]
["bitfinex","SOLUSD",1740001310133,9.80636426,168.29,168.23,96.45046426]
["bitfinex","SOLUSD",1740001310334,9.80636426,168.31,168.25,9.80636426]
["bitfinex","SOLUSD",1740001310556,28.48601312,168.32,168.25,9.80636426]
["bitfinex","SOLUSD",1740001311440,28.48601312,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1740001311641,9.80636426,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1740001316662,9.83636426,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1740001316857,9.80636426,168.28,168.25,80.7]
["bitfinex","SOLUSD",1740001317637,9.80636426,168.26,168.2,86.6449]
["bitfinex","SOLUSD",1740001317843,9.80636426,168.24,168.2,86.6449]
["bitfinex","SOLUSD",1740001320136,9.80636426,168.26,168.2,96.45126426]
["bitfinex","SOLUSD",1740001320335,18.64964886,168.26,168.21,9.80636426]
["bitfinex","SOLUSD",1740001320959,28.45601312,168.26,168.2,96.45126426]
["bitfinex","SOLUSD",1740001321165,9.80636426,168.25,168.2,86.6449]
["bitfinex","SOLUSD",1740001324742,9.80636426,168.24,168.2,86.6449]
["bitfinex","SOLUSD",1740001325143,24.59284886,168.26,168.17,96.45236426]
["bitfinex","SOLUSD",1740001325144,9.80636426,168.23,168.17,96.45236426]
["bitfinex","SOLUSD",1740001325338,9.80636426,168.21,168.17,86.646]
["bitfinex","SOLUSD",1740001325544,9.80636426,168.21,168.17,80.7]
["bitfinex","SOLUSD",1740001326165,9.80636426,168.19,168.17,80.7]
["bitfinex","SOLUSD",1740001326365,9.80636426,168.18,168.13,86.6474]
["bitfinex","SOLUSD",1740001329669,9.80636426,168.18,168.13,86.7104]
["bitfinex","SOLUSD",1740001330053,9.80636426,168.17,168.13,80.763]
["bitfinex","SOLUSD",1740001331369,9.80636426,168.17,168.13,86.7107]
["bitfinex","SOLUSD",1740001331674,9.80636426,168.18,168.13,86.7107]
["bitfinex","SOLUSD",1740001331873,9.80636426,168.19,168.13,111.38646426]
["bitfinex","SOLUSD",1740001332048,9.80636426,168.2,168.14,9.80636426]
["bitfinex","SOLUSD",1740001332248,20.19964886,168.21,168.14,9.80636426]
["bitfinex","SOLUSD",1740001332249,28.45601312,168.21,168.14,9.80636426]
["bitfinex","SOLUSD",1740001332871,92.80636426,168.22,168.16,9.80636426]
["bitfinex","SOLUSD",1740001333070,9.80636426,168.23,168.17,9.80636426]
["bitfinex","SOLUSD",1740001333860,9.80636426,168.22,168.16,9.80636426]
["bitfinex","SOLUSD",1740001334171,9.80636426,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1740001335274,9.80636426,168.23,168.17,30.61856426]
["bitfinex","SOLUSD",1740001335459,9.80636426,168.25,168.19,9.80636426]
["bitfinex","SOLUSD",1740001335775,92.80636426,168.26,168.2,9.80636426]
["bitfinex","SOLUSD",1740001335986,18.64964886,168.25,168.2,9.80636426]
["bitfinex","SOLUSD",1740001336573,9.80636426,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1740001336781,9.80636426,168.25,168.19,9.80636426]
["bitfinex","SOLUSD",1740001337084,9.80636426,168.25,168.18,82.2516]
["bitfinex","SOLUSD",1740001337085,9.80636426,168.22,168.18,80.7]
["bitfinex","SOLUSD",1740001337876,9.80636426,168.22,168.18,86.6458]
["bitfinex","SOLUSD",1740001338257,9.80636426,168.23,168.18,86.6458]
["bitfinex","SOLUSD",1740001338959,9.80636426,168.24,168.18,111.31716426]
["bitfinex","SOLUSD",1740001339166,28.45601312,168.26,168.2,9.80636426]
["bitfinex","SOLUSD",1740001340176,28.45601312,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1740001342378,28.45601312,168.26,168.2,5.9453]
["bitfinex","SOLUSD",1740001342973,9.80636426,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1740001343175,9.80636426,168.24,168.2,5.9453]
["bitfinex","SOLUSD",1740001343797,9.80636426,168.23,168.18,80.763]
["bitfinex","SOLUSD",1740001344099,9.80636426,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740001344299,9.80636426,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1740001346797,9.80636426,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1740001348103,9.80636426,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1740001348291,9.80636426,168.26,168.2,9.80636426]
["bitfinex","SOLUSD",1740001349495,9.80636426,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1740001352507,9.80636426,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1740001353291,9.80636426,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1740001354082,9.80636426,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1740001354484,9.80636426,168.27,168.21,6.0079]
["bitfinex","SOLUSD",1740001357406,9.80636426,168.27,168.21,15.81426426]
["bitfinex","SOLUSD",1740001357618,28.45601312,168.28,168.21,30.67656426]
["bitfinex","SOLUSD",1740001358286,28.45601312,168.28,168.22,9.80636426]
["bitfinex","SOLUSD",1740001359785,28.45601312,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1740001362318,9.80636426,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1740001364218,9.80636426,168.27,168.21,14.9253]
["bitfinex","SOLUSD",1740001364398,9.80636426,168.27,168.21,20.8702]
["bitfinex","SOLUSD",1740001365601,9.80636426,168.26,168.21,20.8702]
["bitfinex","SOLUSD",1740001366718,9.80636426,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740001366896,9.80636426,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001367512,9.80636426,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740001367711,32.93601312,168.25,168.21,0.063]
["bitfinex","SOLUSD",1740001367911,9.80636426,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740001368798,9.80636426,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740001369005,4.48,168.29,168.21,9.86936426]
["bitfinex","SOLUSD",1740001369323,9.80636426,168.27,168.21,9.86936426]
["bitfinex","SOLUSD",1740001369518,9.80636426,168.26,168.21,0.063]
["bitfinex","SOLUSD",1740001369903,9.80636426,168.25,168.21,0.063]
["bitfinex","SOLUSD",1740001370310,9.80636426,168.26,168.21,0.063]
["bitfinex","SOLUSD",1740001370623,9.80636426,168.27,168.21,0.063]
["bitfinex","SOLUSD",1740001370923,9.80636426,168.26,168.21,0.063]
["bitfinex","SOLUSD",1740001371224,9.80636426,168.27,168.21,0.063]
["bitfinex","SOLUSD",1740001372132,9.80636426,168.26,168.21,0.063]
["bitfinex","SOLUSD",1740001373825,9.80636426,168.27,168.21,0.063]
["bitfinex","SOLUSD",1740001374028,9.80636426,168.27,168.21,1.5652]
["bitfinex","SOLUSD",1740001374326,9.80636426,168.27,168.21,11.37156426]
["bitfinex","SOLUSD",1740001374913,28.45601312,168.28,168.21,11.37156426]
["bitfinex","SOLUSD",1740001376030,28.45601312,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1740001376407,18.64964886,168.28,168.22,15.75086426]
["bitfinex","SOLUSD",1740001378241,28.45601312,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1740001378530,34.39841312,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1740001378830,28.45601312,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1740001379946,9.80636426,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1740001385225,28.45601312,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1740001391137,28.45601312,168.28,168.22,6.0075]
["bitfinex","SOLUSD",1740001394525,18.64964886,168.28,168.22,15.81386426]
["bitfinex","SOLUSD",1740001394921,0.03,168.3,168.24,9.80636426]
["bitfinex","SOLUSD",1740001395158,0.03,168.3,168.28,9.80636426]
["bitfinex","SOLUSD",1740001395448,0.03,168.3,168.29,9.80636426]
["bitfinex","SOLUSD",1740001396464,0.03,168.3,168.29,17.35026426]
["bitfinex","SOLUSD",1740001397124,0.03,168.3,168.29,11.40816426]
["bitfinex","SOLUSD",1740001397552,0.03,168.3,168.29,17.35026426]
["bitfinex","SOLUSD",1740001398368,0.03,168.3,168.29,7.5439]
["bitfinex","SOLUSD",1740001398554,0.03,168.3,168.29,17.35026426]
["bitfinex","SOLUSD",1740001399068,0.03,168.3,168.29,7.5439]
["bitfinex","SOLUSD",1740001399270,0.03,168.3,168.29,17.35026426]
["bitfinex","SOLUSD",1740001400155,0.03,168.3,168.29,98.05026426]
["bitfinex","SOLUSD",1740001401047,0.03,168.3,168.29,82.3018]
["bitfinex","SOLUSD",1740001404180,0.03,168.3,168.29,88.2439]
["bitfinex","SOLUSD",1740001404483,0.03,168.3,168.29,82.3018]
["bitfinex","SOLUSD",1740001404690,0.03,168.3,168.29,80.7]
["bitfinex","SOLUSD",1740001405369,0.03,168.3,168.29,86.6421]
["bitfinex","SOLUSD",1740001405973,0.03,168.3,168.29,96.44846426]
["bitfinex","SOLUSD",1740001409078,0.03,168.3,168.29,102.40846426]
["bitfinex","SOLUSD",1740001409379,0.03,168.3,168.29,96.44846426]
["bitfinex","SOLUSD",1740001410468,0.03,168.3,168.29,80.7]
["bitfinex","SOLUSD",1740001411066,9.83636426,168.3,168.25,1.5004]
["bitfinex","SOLUSD",1740001411271,9.80636426,168.29,168.25,1.5004]
["bitfinex","SOLUSD",1740001412482,9.83636426,168.3,168.25,7.4437]
["bitfinex","SOLUSD",1740001413994,0.03,168.3,168.26,9.80636426]
["bitfinex","SOLUSD",1740001415073,0.03,168.3,168.27,9.80636426]
["bitfinex","SOLUSD",1740001415278,0.03,168.3,168.26,90.50636426]
["bitfinex","SOLUSD",1740001415777,0.03,168.3,168.26,96.51226426]
["bitfinex","SOLUSD",1740001417382,0.03,168.3,168.27,9.80636426]
["bitfinex","SOLUSD",1740001418790,0.03,168.3,168.27,15.74876426]
["bitfinex","SOLUSD",1740001420996,0.03,168.3,168.27,5.9424]
["bitfinex","SOLUSD",1740001421675,0.03,168.3,168.26,80.763]
["bitfinex","SOLUSD",1740001422087,0.03,168.3,168.26,86.7061]
["bitfinex","SOLUSD",1740001424187,0.03,168.3,168.26,96.51246426]
["bitfinex","SOLUSD",1740001425681,0.03,168.3,168.26,86.7061]
["bitfinex","SOLUSD",1740001426783,0.03,168.3,168.26,6.0061]
["bitfinex","SOLUSD",1740001428585,0.03,168.3,168.28,9.80636426]
["bitfinex","SOLUSD",1740001428786,0.03,168.3,168.29,9.80636426]
["bitfinex","SOLUSD",1740001429003,0.03,168.3,168.27,20.7995]
["bitfinex","SOLUSD",1740001429004,0.03,168.3,168.27,30.60586426]
["bitfinex","SOLUSD",1740001429406,0.03,168.3,168.27,15.74886426]
["bitfinex","SOLUSD",1740001429605,0.03,168.3,168.27,5.9425]
["bitfinex","SOLUSD",1740001430392,0.03,168.3,168.27,15.74886426]
["bitfinex","SOLUSD",1740001430795,0.03,168.3,168.27,30.60586426]
["bitfinex","SOLUSD",1740001431294,0.03,168.3,168.28,9.80636426]
["bitfinex","SOLUSD",1740001432401,0.03,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1740001432586,0.03,168.3,168.28,15.74876426]
["bitfinex","SOLUSD",1740001433390,0.03,168.3,168.29,9.80636426]
["bitfinex","SOLUSD",1740001433592,0.03,168.3,168.29,90.50636426]
["bitfinex","SOLUSD",1740001434796,0.03,168.3,168.29,96.44846426]
["bitfinex","SOLUSD",1740001436390,0.03,168.3,168.29,80.7]
["bitfinex","SOLUSD",1740001436603,0.03,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1740001437620,0.03,168.3,168.28,15.74876426]
["bitfinex","SOLUSD",1740001437808,0.03,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1740001438005,0.03,168.3,168.28,15.74876426]
["bitfinex","SOLUSD",1740001438302,0.03,168.3,168.29,9.80636426]
["bitfinex","SOLUSD",1740001438809,0.03,168.3,168.29,15.74846426]
["bitfinex","SOLUSD",1740001441309,0.03,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1740001441709,0.03,168.3,168.29,86.6421]
["bitfinex","SOLUSD",1740001442209,0.03,168.3,168.26,0.063]
["bitfinex","SOLUSD",1740001442413,9.80636426,168.28,168.26,0.063]
["bitfinex","SOLUSD",1740001442942,28.48601312,168.3,168.26,0.063]
["bitfinex","SOLUSD",1740001446018,0.03,168.3,168.26,0.063]
["bitfinex","SOLUSD",1740001446226,0.03,168.3,168.26,9.86936426]
["bitfinex","SOLUSD",1740001446629,0.03,168.3,168.26,0.063]
["bitfinex","SOLUSD",1740001447518,0.03,168.3,168.26,6.0061]
["bitfinex","SOLUSD",1740001449134,0.03,168.3,168.26,0.063]
["bitfinex","SOLUSD",1740001449336,9.83636426,168.3,168.26,0.063]
["bitfinex","SOLUSD",1740001449538,9.80636426,168.28,168.26,0.063]
["bitfinex","SOLUSD",1740001449837,9.80636426,168.27,168.26,0.063]
["bitfinex","SOLUSD",1740001451617,9.80636426,168.28,168.26,0.063]
["bitfinex","SOLUSD",1740001453140,28.45601312,168.27,168.26,0.063]
["bitfinex","SOLUSD",1740001465547,9.80636426,168.28,168.26,0.063]
["bitfinex","SOLUSD",1740001466441,9.80636426,168.27,168.26,0.063]
["bitfinex","SOLUSD",1740001467325,28.45601312,168.27,168.26,0.063]
["bitfinex","SOLUSD",1740001469055,34.39881312,168.27,168.26,0.063]
["bitfinex","SOLUSD",1740001469421,172.69881312,168.27,168.26,0.063]
["bitfinex","SOLUSD",1740001470844,20.0,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740001471031,50.99881312,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740001471232,50.99881312,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740001471233,26.02624886,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001471537,40.29261312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001471759,177.59261312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001473358,182.53711312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001476457,165.75601312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001476663,171.70051312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001476850,165.75601312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001477358,28.45601312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001477540,34.40051312,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740001480766,35.40051312,168.22,168.18,0.063]
["bitfinex","SOLUSD",1740001480970,20.0,168.16,168.13,0.063]
["bitfinex","SOLUSD",1740001481159,28.45601312,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740001483860,34.40341312,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740001484058,19.64964886,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740001484264,29.80636426,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001484581,52.91601312,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001484871,58.86481312,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001485467,52.91601312,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001486256,48.45601312,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001486474,18.64964886,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001487270,9.80636426,168.12,168.09,0.063]
["bitfinex","SOLUSD",1740001487447,9.80636426,168.13,168.09,0.063]
["bitfinex","SOLUSD",1740001487656,28.45601312,168.13,168.09,0.063]
["bitfinex","SOLUSD",1740001488056,18.64964886,168.12,168.09,0.063]
["bitfinex","SOLUSD",1740001488367,9.80636426,168.13,168.09,0.063]
["bitfinex","SOLUSD",1740001491658,18.64964886,168.13,168.09,0.063]
["bitfinex","SOLUSD",1740001492777,28.45601312,168.13,168.09,0.063]
["bitfinex","SOLUSD",1740001492969,9.80636426,168.12,168.09,0.063]
["bitfinex","SOLUSD",1740001493664,18.64964886,168.13,168.09,0.063]
["bitfinex","SOLUSD",1740001493665,28.45601312,168.13,168.09,0.063]
["bitfinex","SOLUSD",1740001493867,28.45601312,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001494178,72.14147016,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001494767,32.91601312,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001495482,38.86481312,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001496275,78.09027016,168.1,168.09,0.063]
["bitfinex","SOLUSD",1740001496467,38.64964886,168.08,168.07,0.063]
["bitfinex","SOLUSD",1740001496780,69.32522892,168.08,168.07,0.063]
["bitfinex","SOLUSD",1740001497662,75.27472892,168.08,168.07,0.063]
["bitfinex","SOLUSD",1740001497867,18.64964886,168.07,168.05,0.063]
["bitfinex","SOLUSD",1740001498059,18.64964886,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001498256,33.98743889,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001499462,39.93803889,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001499874,33.98743889,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001500485,39.93803889,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001501481,177.23803889,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001501661,177.23803889,168.05,168.04,0.0001]
["bitfinex","SOLUSD",1740001503457,171.28743889,168.05,168.04,0.0001]
["bitfinex","SOLUSD",1740001503666,177.23803889,168.05,168.04,0.0001]
["bitfinex","SOLUSD",1740001505062,179.23803889,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740001505269,53.98743889,168.03,168.02,138.648827]
["bitfinex","SOLUSD",1740001505675,59.93873889,168.03,168.02,138.648827]
["bitfinex","SOLUSD",1740001506183,59.93873889,168.03,168.02,1.00993782]
["bitfinex","SOLUSD",1740001506184,77.27652892,168.03,168.02,1.00993782]
["bitfinex","SOLUSD",1740001506374,40.64964886,168.0,167.96,0.063]
["bitfinex","SOLUSD",1740001506575,40.64964886,168.0,167.93,0.23]
["bitfinex","SOLUSD",1740001506576,18.64964886,167.96,167.93,0.23]
["bitfinex","SOLUSD",1740001506889,53.98743889,167.94,167.93,0.23]
["bitfinex","SOLUSD",1740001507456,69.32522892,167.94,167.93,0.23]
["bitfinex","SOLUSD",1740001507662,59.94193889,167.94,167.93,0.23]
["bitfinex","SOLUSD",1740001508274,53.98743889,167.94,167.93,0.23]
["bitfinex","SOLUSD",1740001508661,59.94193889,167.94,167.93,0.23]
["bitfinex","SOLUSD",1740001511182,53.98743889,167.94,167.93,0.23]
["bitfinex","SOLUSD",1740001511386,33.98743889,167.94,167.93,0.23]
["bitfinex","SOLUSD",1740001512290,15.33779003,167.97,167.93,0.23]
["bitfinex","SOLUSD",1740001512664,19.79779003,167.98,167.93,0.23]
["bitfinex","SOLUSD",1740001512868,19.79779003,167.98,167.94,1.6341]
["bitfinex","SOLUSD",1740001513070,33.98743889,167.97,167.94,1.6341]
["bitfinex","SOLUSD",1740001513278,15.33779003,167.96,167.94,1.6341]
["bitfinex","SOLUSD",1740001513678,18.64964886,167.94,167.93,0.26]
["bitfinex","SOLUSD",1740001514270,15.33779003,167.96,167.93,0.26]
["bitfinex","SOLUSD",1740001514982,18.64964886,167.95,167.93,0.26]
["bitfinex","SOLUSD",1740001515678,33.98743889,167.94,167.93,0.26]
["bitfinex","SOLUSD",1740001515871,39.94193889,167.94,167.93,0.26]
["bitfinex","SOLUSD",1740001517688,56.27972892,167.94,167.93,0.26]
["bitfinex","SOLUSD",1740001518071,39.94193889,167.94,167.93,0.26]
["bitfinex","SOLUSD",1740001519188,19.64964886,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001519487,49.32522892,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001520071,55.28002892,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001520484,39.94223889,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001523972,44.42223889,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001524377,59.76002892,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001524979,44.42223889,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001526808,59.76002892,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001527197,60.76002892,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001528398,59.76002892,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001528594,44.42223889,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001529993,33.98743889,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001530402,39.94223889,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740001536114,38.64964886,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740001536412,53.98743889,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740001536906,54.98743889,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740001537103,54.98743889,167.91,167.89,0.063]
["bitfinex","SOLUSD",1740001537104,38.64964886,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001537407,58.46743889,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001537983,64.42433889,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001538609,65.42433889,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001539003,64.42433889,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001542295,44.42433889,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001545413,18.64964886,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001545627,15.33779003,167.89,167.86,0.063]
["bitfinex","SOLUSD",1740001545990,15.33779003,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001547109,101.64964886,167.88,167.86,0.063]
["bitfinex","SOLUSD",1740001547306,15.33779003,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001547512,21.29469003,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001547826,39.94433889,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740001549436,18.64964886,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740001549612,33.98743889,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740001550017,34.98743889,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740001550725,34.98743889,167.86,167.85,0.0001]
["bitfinex","SOLUSD",1740001550726,51.32522892,167.86,167.85,0.0001]
["bitfinex","SOLUSD",1740001551105,39.64964886,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740001551297,74.80522892,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740001551499,80.76322892,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740001554014,19.64964886,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740001554214,34.98743889,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740001555120,35.98743889,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740001555324,18.64964886,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001555504,33.98743889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001557522,39.94793889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001558927,33.98743889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001559107,39.94793889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001565337,24.61014886,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001565625,137.3,167.78,167.76,1.6037]
["bitfinex","SOLUSD",1740001566808,18.64964886,167.78,167.76,1.6037]
["bitfinex","SOLUSD",1740001567015,15.33779003,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001567206,155.94964886,167.78,167.76,0.03]
["bitfinex","SOLUSD",1740001567405,83.0,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001569236,88.9605,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001569742,107.61014886,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001571220,101.64964886,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001571541,83.0,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001571742,83.0,167.77,167.76,15.36779003]
["bitfinex","SOLUSD",1740001572045,83.0,167.82,167.77,1.5309]
["bitfinex","SOLUSD",1740001572238,83.0,167.84,167.78,15.33779003]
["bitfinex","SOLUSD",1740001572421,18.64964886,167.83,167.78,15.33779003]
["bitfinex","SOLUSD",1740001573240,0.063,167.82,167.78,15.33779003]
["bitfinex","SOLUSD",1740001575141,0.063,167.82,167.81,15.33779003]
["bitfinex","SOLUSD",1740001575333,0.063,167.82,167.81,21.29689003]
["bitfinex","SOLUSD",1740001576722,0.063,167.82,167.81,22.96069003]
["bitfinex","SOLUSD",1740001577338,0.063,167.82,167.81,17.00159003]
["bitfinex","SOLUSD",1740001577722,0.063,167.82,167.81,1.6638]
["bitfinex","SOLUSD",1740001581928,0.063,167.82,167.81,22.96069003]
["bitfinex","SOLUSD",1740001583639,83.0,167.86,167.81,22.96069003]
["bitfinex","SOLUSD",1740001583952,18.64964886,167.88,167.85,15.33779003]
["bitfinex","SOLUSD",1740001584850,18.64964886,167.88,167.83,15.33779003]
["bitfinex","SOLUSD",1740001585547,18.64964886,167.88,167.84,21.29579003]
["bitfinex","SOLUSD",1740001586049,18.64964886,167.88,167.84,15.33779003]
["bitfinex","SOLUSD",1740001586253,18.64964886,167.88,167.83,15.33779003]
["bitfinex","SOLUSD",1740001587538,18.64964886,167.88,167.83,21.29619003]
["bitfinex","SOLUSD",1740001587743,104.29369003,167.9,167.84,15.33779003]
["bitfinex","SOLUSD",1740001588731,33.98743889,167.89,167.83,15.33779003]
["bitfinex","SOLUSD",1740001589940,33.98743889,167.89,167.82,15.33779003]
["bitfinex","SOLUSD",1740001590140,39.94383889,167.89,167.82,21.29649003]
["bitfinex","SOLUSD",1740001592465,15.33779003,167.88,167.82,15.33779003]
["bitfinex","SOLUSD",1740001592631,15.33779003,167.88,167.81,17.03159003]
["bitfinex","SOLUSD",1740001592973,98.33779003,167.88,167.81,17.03159003]
["bitfinex","SOLUSD",1740001593143,18.64964886,167.86,167.81,1.6938]
["bitfinex","SOLUSD",1740001593454,18.64964886,167.83,167.81,1.6938]
["bitfinex","SOLUSD",1740001595142,33.98743889,167.84,167.81,0.03]
["bitfinex","SOLUSD",1740001595344,15.33779003,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740001596467,177.24613889,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740001598162,171.28743889,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740001598344,155.94964886,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740001602674,161.90834886,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740001602974,177.24613889,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740001605465,155.94964886,167.81,167.76,0.03]
["bitfinex","SOLUSD",1740001605779,55.84303889,167.82,167.76,0.03]
["bitfinex","SOLUSD",1740001605780,15.33779003,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001606279,116.98743889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001607170,101.64964886,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001611376,107.61014886,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001611685,260.24793889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001614668,39.94793889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001617277,40.94793889,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001617592,40.94793889,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1740001618589,57.28572892,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1740001620183,19.64964886,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001620385,49.32522892,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001620690,28.50097815,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001620880,5.9602,167.78,167.75,0.03]
["bitfinex","SOLUSD",1740001621084,5.9602,167.78,167.76,0.03]
["bitfinex","SOLUSD",1740001621301,18.64964886,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001621979,34.46147815,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001622686,40.00132264,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740001623216,57.39249642,167.77,167.75,0.03]
["bitfinex","SOLUSD",1740001623383,49.43199642,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001623584,34.04082264,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001624207,55.39279642,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001625115,57.84908943,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001626419,18.64964886,167.71,167.68,1.6251]
["bitfinex","SOLUSD",1740001626723,34.04082264,167.71,167.68,1.6251]
["bitfinex","SOLUSD",1740001627019,18.64964886,167.69,167.68,1.6251]
["bitfinex","SOLUSD",1740001627397,15.39117378,167.69,167.64,1.6209]
["bitfinex","SOLUSD",1740001627583,34.04082264,167.67,167.64,1.6209]
["bitfinex","SOLUSD",1740001627790,18.64964886,167.67,167.64,1.6209]
["bitfinex","SOLUSD",1740001629819,83.0,167.66,167.64,1.6209]
["bitfinex","SOLUSD",1740001630119,34.04082264,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001630489,40.00562264,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001632329,34.04082264,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001632987,18.64964886,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001634085,83.0,167.68,167.64,15.42117378]
["bitfinex","SOLUSD",1740001634308,83.0,167.73,167.67,15.39117378]
["bitfinex","SOLUSD",1740001634504,83.0,167.72,167.69,15.39117378]
["bitfinex","SOLUSD",1740001634806,18.64964886,167.71,167.68,15.39117378]
["bitfinex","SOLUSD",1740001635114,18.64964886,167.71,167.66,17.04777378]
["bitfinex","SOLUSD",1740001635289,18.64964886,167.71,167.67,15.39117378]
["bitfinex","SOLUSD",1740001635489,83.0,167.72,167.68,15.39117378]
["bitfinex","SOLUSD",1740001635910,83.0,167.72,167.69,15.39117378]
["bitfinex","SOLUSD",1740001636291,4.543,167.76,167.7,15.39117378]
["bitfinex","SOLUSD",1740001636511,4.543,167.76,167.71,15.39117378]
["bitfinex","SOLUSD",1740001636809,83.0,167.75,167.71,15.39117378]
["bitfinex","SOLUSD",1740001637008,0.063,167.76,167.71,21.74117378]
["bitfinex","SOLUSD",1740001637314,20.0,167.75,167.72,15.39117378]
["bitfinex","SOLUSD",1740001637514,0.063,167.76,167.71,21.74117378]
["bitfinex","SOLUSD",1740001637703,0.063,167.76,167.72,15.39117378]
["bitfinex","SOLUSD",1740001637910,0.063,167.76,167.73,16.96967378]
["bitfinex","SOLUSD",1740001638417,0.063,167.76,167.73,1.5785]
["bitfinex","SOLUSD",1740001641801,18.64964886,167.75,167.71,6.35]
["bitfinex","SOLUSD",1740001643014,0.063,167.76,167.71,27.70377378]
["bitfinex","SOLUSD",1740001643206,0.063,167.76,167.72,15.39117378]
["bitfinex","SOLUSD",1740001643820,0.063,167.76,167.73,15.39117378]
["bitfinex","SOLUSD",1740001644125,0.063,167.76,167.75,17.02767378]
["bitfinex","SOLUSD",1740001644808,0.063,167.76,167.75,22.98887378]
["bitfinex","SOLUSD",1740001645316,0.063,167.76,167.75,17.02767378]
["bitfinex","SOLUSD",1740001645616,0.063,167.76,167.75,1.6365]
["bitfinex","SOLUSD",1740001649031,0.063,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1740001649328,0.063,167.76,167.73,21.35297378]
["bitfinex","SOLUSD",1740001649943,0.063,167.76,167.74,15.39117378]
["bitfinex","SOLUSD",1740001650236,0.063,167.76,167.75,15.39117378]
["bitfinex","SOLUSD",1740001650438,0.063,167.76,167.75,96.09117378]
["bitfinex","SOLUSD",1740001650611,0.063,167.76,167.75,97.61447378]
["bitfinex","SOLUSD",1740001650806,0.063,167.81,167.75,97.61447378]
["bitfinex","SOLUSD",1740001650807,0.063,167.81,167.79,20.0]
["bitfinex","SOLUSD",1740001651037,0.063,167.81,167.8,16.91447378]
["bitfinex","SOLUSD",1740001651542,0.063,167.89,167.83,20.0]
["bitfinex","SOLUSD",1740001651728,0.063,167.89,167.86,15.39117378]
["bitfinex","SOLUSD",1740001651931,0.063,167.89,167.85,15.39117378]
["bitfinex","SOLUSD",1740001652149,0.063,167.89,167.84,15.39117378]
["bitfinex","SOLUSD",1740001652801,24.66884886,167.89,167.83,35.39117378]
["bitfinex","SOLUSD",1740001653030,24.66884886,167.89,167.8,97.36180876]
["bitfinex","SOLUSD",1740001653031,18.64964886,167.86,167.81,15.39117378]
["bitfinex","SOLUSD",1740001653212,18.64964886,167.86,167.8,23.07417378]
["bitfinex","SOLUSD",1740001653213,34.04082264,167.86,167.8,23.07417378]
["bitfinex","SOLUSD",1740001653411,18.64964886,167.84,167.8,7.683]
["bitfinex","SOLUSD",1740001653714,101.64964886,167.84,167.8,7.683]
["bitfinex","SOLUSD",1740001655136,107.60764886,167.84,167.8,7.683]
["bitfinex","SOLUSD",1740001655337,101.64964886,167.84,167.8,23.07417378]
["bitfinex","SOLUSD",1740001656327,101.64964886,167.84,167.8,7.683]
["bitfinex","SOLUSD",1740001658142,101.64964886,167.84,167.8,1.5233]
["bitfinex","SOLUSD",1740001658330,101.71264886,167.84,167.8,1.5233]
["bitfinex","SOLUSD",1740001664835,123.06192264,167.84,167.78,15.39117378]
["bitfinex","SOLUSD",1740001665025,123.06192264,167.84,167.77,15.39117378]
["bitfinex","SOLUSD",1740001665425,117.10382264,167.84,167.78,15.39117378]
["bitfinex","SOLUSD",1740001666645,123.06182264,167.84,167.78,15.39117378]
["bitfinex","SOLUSD",1740001666836,117.10382264,167.84,167.78,15.39117378]
["bitfinex","SOLUSD",1740001667336,117.10382264,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1740001668541,18.64964886,167.82,167.76,21.39637378]
["bitfinex","SOLUSD",1740001668833,101.64964886,167.82,167.76,21.39637378]
["bitfinex","SOLUSD",1740001670350,101.64964886,167.82,167.76,27.35707378]
["bitfinex","SOLUSD",1740001670535,101.64964886,167.82,167.77,15.39117378]
["bitfinex","SOLUSD",1740001670730,101.64964886,167.82,167.77,9.84050951]
["bitfinex","SOLUSD",1740001671153,83.0,167.82,167.81,9.84050951]
["bitfinex","SOLUSD",1740001671460,0.063,167.84,167.83,20.0]
["bitfinex","SOLUSD",1740001672041,0.063,167.84,167.82,1.5287]
["bitfinex","SOLUSD",1740001672243,0.063,167.84,167.83,9.84050951]
["bitfinex","SOLUSD",1740001672447,0.063,167.84,167.83,15.79890951]
["bitfinex","SOLUSD",1740001673955,0.063,167.84,167.81,35.79950951]
["bitfinex","SOLUSD",1740001674155,9.90350951,167.84,167.78,11.34310951]
["bitfinex","SOLUSD",1740001674540,9.90350951,167.84,167.78,17.30320951]
["bitfinex","SOLUSD",1740001674859,34.08619547,167.84,167.78,22.83624661]
["bitfinex","SOLUSD",1740001675246,40.04429547,167.84,167.78,22.83624661]
["bitfinex","SOLUSD",1740001675447,40.04429547,167.84,167.76,86.7052]
["bitfinex","SOLUSD",1740001675448,98.37354661,167.83,167.77,15.37354661]
["bitfinex","SOLUSD",1740001675655,34.02319547,167.82,167.76,21.33414661]
["bitfinex","SOLUSD",1740001677262,18.64964886,167.82,167.77,15.37354661]
["bitfinex","SOLUSD",1740001678877,101.64964886,167.82,167.77,15.37354661]
["bitfinex","SOLUSD",1740001679659,101.64964886,167.82,167.76,21.33414661]
["bitfinex","SOLUSD",1740001680350,122.98189547,167.82,167.76,21.33414661]
["bitfinex","SOLUSD",1740001680556,122.98189547,167.82,167.75,15.40354661]
["bitfinex","SOLUSD",1740001681062,101.64964886,167.82,167.76,15.37354661]
["bitfinex","SOLUSD",1740001681263,117.02319547,167.82,167.75,21.36464661]
["bitfinex","SOLUSD",1740001681568,15.37354661,167.77,167.75,0.03]
["bitfinex","SOLUSD",1740001681863,98.37354661,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001682246,83.0,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001684740,34.02319547,167.8,167.75,0.03]
["bitfinex","SOLUSD",1740001684942,102.83354661,167.81,167.75,15.40354661]
["bitfinex","SOLUSD",1740001685664,34.02319547,167.8,167.75,0.03]
["bitfinex","SOLUSD",1740001686974,18.64964886,167.8,167.75,0.03]
["bitfinex","SOLUSD",1740001687375,34.02319547,167.8,167.75,0.03]
["bitfinex","SOLUSD",1740001688279,83.0,167.79,167.75,0.03]
["bitfinex","SOLUSD",1740001688750,83.0,167.79,167.75,15.40354661]
["bitfinex","SOLUSD",1740001688941,83.0,167.79,167.75,0.03]
["bitfinex","SOLUSD",1740001691047,83.0,167.79,167.75,15.40354661]
["bitfinex","SOLUSD",1740001694151,88.9598,167.79,167.75,15.40354661]
["bitfinex","SOLUSD",1740001694353,83.0,167.79,167.75,15.40354661]
["bitfinex","SOLUSD",1740001695674,83.0,167.79,167.75,21.36454661]
["bitfinex","SOLUSD",1740001695845,83.0,167.79,167.75,15.40354661]
["bitfinex","SOLUSD",1740001696049,0.063,167.82,167.78,15.37354661]
["bitfinex","SOLUSD",1740001696261,0.063,167.82,167.79,15.37354661]
["bitfinex","SOLUSD",1740001696456,0.063,167.82,167.8,15.37354661]
["bitfinex","SOLUSD",1740001696657,0.063,167.82,167.8,9.83693184]
["bitfinex","SOLUSD",1740001697056,0.063,167.82,167.81,9.83693184]
["bitfinex","SOLUSD",1740001697271,0.063,167.82,167.79,20.0]
["bitfinex","SOLUSD",1740001697677,0.063,167.82,167.8,9.83693184]
["bitfinex","SOLUSD",1740001698278,0.063,167.82,167.81,9.83693184]
["bitfinex","SOLUSD",1740001698469,0.063,167.82,167.81,11.42083184]
["bitfinex","SOLUSD",1740001698772,0.063,167.82,167.81,104.60278793]
["bitfinex","SOLUSD",1740001698956,0.063,167.82,167.81,105.60278793]
["bitfinex","SOLUSD",1740001699869,0.063,167.82,167.81,104.60278793]
["bitfinex","SOLUSD",1740001700252,0.063,167.82,167.81,105.60278793]
["bitfinex","SOLUSD",1740001700873,0.063,167.82,167.81,104.60278793]
["bitfinex","SOLUSD",1740001701257,0.063,167.82,167.81,105.60278793]
["bitfinex","SOLUSD",1740001704379,0.063,167.82,167.81,104.60278793]
["bitfinex","SOLUSD",1740001705081,0.063,167.84,167.83,35.35978793]
["bitfinex","SOLUSD",1740001705476,0.063,167.84,167.83,15.35978793]
["bitfinex","SOLUSD",1740001706163,83.0,167.91,167.88,15.35978793]
["bitfinex","SOLUSD",1740001708178,83.0,167.91,167.87,15.35978793]
["bitfinex","SOLUSD",1740001710878,0.063,167.93,167.88,15.35978793]
["bitfinex","SOLUSD",1740001711474,6.0179,167.93,167.87,21.31668793]
["bitfinex","SOLUSD",1740001711786,0.063,167.93,167.88,15.35978793]
["bitfinex","SOLUSD",1740001712567,0.063,167.93,167.88,23.91328793]
["bitfinex","SOLUSD",1740001713392,0.0001,167.89,167.88,22.91328793]
["bitfinex","SOLUSD",1740001714892,0.0001,167.89,167.88,23.91328793]
["bitfinex","SOLUSD",1740001715064,0.0001,167.89,167.88,22.91328793]
["bitfinex","SOLUSD",1740001715385,0.0001,167.89,167.88,23.91328793]
["bitfinex","SOLUSD",1740001716167,0.0001,167.89,167.88,22.91328793]
["bitfinex","SOLUSD",1740001717582,0.0001,167.89,167.88,23.91328793]
["bitfinex","SOLUSD",1740001717887,0.0001,167.89,167.88,104.61328793]
["bitfinex","SOLUSD",1740001718689,0.0001,167.89,167.88,103.61328793]
["bitfinex","SOLUSD",1740001719290,0.0001,167.89,167.88,104.61328793]
["bitfinex","SOLUSD",1740001719474,0.0001,167.89,167.88,103.61328793]
["bitfinex","SOLUSD",1740001720185,0.0001,167.89,167.88,104.61328793]
["bitfinex","SOLUSD",1740001720576,0.0001,167.89,167.88,99.07831798]
["bitfinex","SOLUSD",1740001720885,0.0001,167.89,167.88,98.07831798]
["bitfinex","SOLUSD",1740001725671,0.0001,167.89,167.88,99.07831798]
["bitfinex","SOLUSD",1740001726999,0.0001,167.89,167.88,98.07831798]
["bitfinex","SOLUSD",1740001728194,0.0001,167.89,167.88,86.6566]
["bitfinex","SOLUSD",1740001728387,0.0001,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001729694,28.47446684,167.91,167.87,0.03]
["bitfinex","SOLUSD",1740001730298,83.0,167.92,167.87,0.03]
["bitfinex","SOLUSD",1740001730474,83.0,167.92,167.88,9.82481798]
["bitfinex","SOLUSD",1740001730679,83.0,167.92,167.89,9.82481798]
["bitfinex","SOLUSD",1740001731304,83.0,167.92,167.9,9.82481798]
["bitfinex","SOLUSD",1740001732579,83.0,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1740001732781,0.063,167.93,167.91,21.30672856]
["bitfinex","SOLUSD",1740001733001,0.063,167.93,167.92,15.35122856]
["bitfinex","SOLUSD",1740001733496,0.063,167.93,167.9,15.35122856]
["bitfinex","SOLUSD",1740001733900,0.063,167.93,167.89,21.30742856]
["bitfinex","SOLUSD",1740001735813,0.063,167.93,167.88,96.05122856]
["bitfinex","SOLUSD",1740001736012,15.41422856,167.93,167.87,21.33802856]
["bitfinex","SOLUSD",1740001736308,15.35122856,167.91,167.87,0.03]
["bitfinex","SOLUSD",1740001736612,98.35122856,167.92,167.87,0.03]
["bitfinex","SOLUSD",1740001736796,83.0,167.92,167.87,21.33812856]
["bitfinex","SOLUSD",1740001737188,83.0,167.92,167.88,15.35122856]
["bitfinex","SOLUSD",1740001737800,83.0,167.92,167.87,21.33812856]
["bitfinex","SOLUSD",1740001741304,15.35122856,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001741620,15.35122856,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001745212,98.35122856,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001746196,117.00087742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001746398,35.61057742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001747388,16.96092856,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001747801,41.56717742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001752109,35.61057742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001752294,41.56717742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001755012,35.61057742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001755607,41.56717742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001756598,178.86717742,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001760719,165.78682625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001761412,171.74342625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001762222,165.78682625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001762728,171.74342625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001762903,137.3,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001763402,153.09377739,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001764021,171.74342625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001768625,34.44342625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001770225,38.90342625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001772215,18.64964886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001772616,28.48682625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001773025,15.79357739,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001774337,9.83717739,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001774637,34.44342625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001777421,28.48682625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001777616,9.83717739,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001777820,137.3,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001779322,28.48682625,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001780636,18.64964886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001781625,137.3,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001782537,20.0,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001784538,38.64964886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001785343,20.0,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001786543,83.0,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001789747,98.36270137,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740001790447,18.64964886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001798443,39.96895023,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001801165,34.01235023,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001801325,18.64964886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001802643,24.60624886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001804831,34.44053197,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001806150,18.64964886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001807037,24.60624886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001808371,34.44053197,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001809057,28.48393197,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001809865,18.64964886,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001813638,34.44053197,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001816871,32.44053197,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740001825176,18.64964886,167.84,167.75,17.93278311]
["bitfinex","SOLUSD",1740001825366,18.64964886,167.8,167.75,17.93278311]
["bitfinex","SOLUSD",1740001825565,18.64964886,167.8,167.75,23.89388311]
["bitfinex","SOLUSD",1740001826677,18.64964886,167.8,167.75,17.93278311]
["bitfinex","SOLUSD",1740001827177,18.64964886,167.78,167.75,1.5395]
["bitfinex","SOLUSD",1740001827476,28.48393197,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001828385,34.44473197,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740001828579,18.64964886,167.72,167.7,0.03]
["bitfinex","SOLUSD",1740001828882,32.94393197,167.71,167.7,0.03]
["bitfinex","SOLUSD",1740001830380,38.90653197,167.71,167.7,0.03]
["bitfinex","SOLUSD",1740001831778,39.90653197,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1740001831976,40.90653197,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1740001833182,20.0,167.67,167.64,0.03]
["bitfinex","SOLUSD",1740001833362,28.48393197,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001833564,32.94393197,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001835066,38.90873197,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001836398,41.90765579,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001836566,47.48867146,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001838882,48.48867146,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740001839184,18.64964886,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740001839387,15.41529878,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740001839685,34.06494764,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740001841064,40.03144764,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740001842477,44.49144764,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740001843291,18.64964886,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740001844091,141.76,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740001844389,8.65265014,167.7,167.59,0.03]
["bitfinex","SOLUSD",1740001844390,19.87529878,167.66,167.6,16.98769878]
["bitfinex","SOLUSD",1740001844689,20.0,167.63,167.6,16.98769878]
["bitfinex","SOLUSD",1740001845091,18.64964886,167.62,167.6,1.5724]
["bitfinex","SOLUSD",1740001845689,24.61484886,167.64,167.6,1.5724]
["bitfinex","SOLUSD",1740001846361,18.64964886,167.64,167.6,1.5724]
["bitfinex","SOLUSD",1740001847993,34.06494764,167.64,167.6,1.5724]
["bitfinex","SOLUSD",1740001848700,83.0,167.63,167.6,1.5724]
["bitfinex","SOLUSD",1740001848875,18.64964886,167.62,167.6,1.6024]
["bitfinex","SOLUSD",1740001854781,101.64964886,167.61,167.6,1.6024]
["bitfinex","SOLUSD",1740001856321,117.06494764,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740001857118,177.33114764,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740001858710,171.78499666,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740001858886,34.48499666,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740001859904,28.51879666,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740001860788,34.48499666,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740001866110,18.64964886,167.6,167.58,0.03]
["bitfinex","SOLUSD",1740001866301,32.97879666,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740001866509,35.43714613,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740001867597,41.40404613,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740001868292,42.40404613,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740001870021,18.64964886,167.54,167.51,0.03]
["bitfinex","SOLUSD",1740001871219,18.64964886,167.54,167.51,15.8688478]
["bitfinex","SOLUSD",1740001871435,4.46,167.57,167.53,9.8691478]
["bitfinex","SOLUSD",1740001871921,18.64964886,167.56,167.52,15.8383478]
["bitfinex","SOLUSD",1740001872522,15.8351478,167.62,167.56,6.3046]
["bitfinex","SOLUSD",1740001872702,9.8691478,167.62,167.56,16.1737478]
["bitfinex","SOLUSD",1740001873111,18.64964886,167.61,167.56,16.1737478]
["bitfinex","SOLUSD",1740001873609,101.64964886,167.61,167.56,16.1737478]
["bitfinex","SOLUSD",1740001873805,107.61584886,167.61,167.56,16.1737478]
["bitfinex","SOLUSD",1740001874300,107.61584886,167.61,167.56,6.3046]
["bitfinex","SOLUSD",1740001874622,123.03193956,167.61,167.56,6.3046]
["bitfinex","SOLUSD",1740001876001,117.06573956,167.61,167.56,6.3046]
["bitfinex","SOLUSD",1740001876202,101.64964886,167.61,167.56,27.6884907]
["bitfinex","SOLUSD",1740001876411,83.0,167.61,167.57,15.4160907]
["bitfinex","SOLUSD",1740001876609,83.0,167.61,167.58,1.5674]
["bitfinex","SOLUSD",1740001877207,83.0,167.61,167.58,16.9834907]
["bitfinex","SOLUSD",1740001877521,83.0,167.63,167.6,15.4160907]
["bitfinex","SOLUSD",1740001877899,83.0,167.63,167.58,16.9834907]
["bitfinex","SOLUSD",1740001880020,83.0,167.63,167.59,15.4160907]
["bitfinex","SOLUSD",1740001881032,83.0,167.63,167.58,16.9834907]
["bitfinex","SOLUSD",1740001881620,34.06573956,167.62,167.58,1.5674]
["bitfinex","SOLUSD",1740001881807,15.4160907,167.61,167.58,1.5674]
["bitfinex","SOLUSD",1740001882006,34.06573956,167.59,167.54,82.3086]
["bitfinex","SOLUSD",1740001882207,18.64964886,167.57,167.54,1.6086]
["bitfinex","SOLUSD",1740001882908,18.64964886,167.55,167.54,1.6086]
["bitfinex","SOLUSD",1740001883315,18.64964886,167.55,167.52,6.0754]
["bitfinex","SOLUSD",1740001883537,18.64964886,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740001885033,83.0,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740001885711,18.64964886,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740001889337,34.06573956,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740001889528,44.49473956,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740001890242,59.91083026,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740001890541,61.91083026,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740001890715,60.91083026,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740001891242,61.91083026,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740001891922,60.91083026,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1740001893037,61.91083026,167.53,167.51,1e-08]
["bitfinex","SOLUSD",1740001893234,61.91083026,167.53,167.4,6.2313]
["bitfinex","SOLUSD",1740001893235,20.0,167.44,167.4,6.2313]
["bitfinex","SOLUSD",1740001893416,18.64964886,167.43,167.38,1.5869]
["bitfinex","SOLUSD",1740001894328,34.06573956,167.43,167.38,1.5869]
["bitfinex","SOLUSD",1740001894746,18.64964886,167.43,167.38,22.9772907]
["bitfinex","SOLUSD",1740001895742,18.64964886,167.43,167.38,17.0029907]
["bitfinex","SOLUSD",1740001896242,34.06573956,167.43,167.38,1.5869]
["bitfinex","SOLUSD",1740001896453,40.03843956,167.43,167.38,1.5869]
["bitfinex","SOLUSD",1740001896622,34.06573956,167.43,167.38,1.5869]
["bitfinex","SOLUSD",1740001896822,40.03833956,167.43,167.38,1.5869]
["bitfinex","SOLUSD",1740001897432,34.06573956,167.43,167.38,1.6169]
["bitfinex","SOLUSD",1740001897751,18.64964886,167.43,167.38,17.0329907]
["bitfinex","SOLUSD",1740001899041,18.64964886,167.43,167.39,15.4160907]
["bitfinex","SOLUSD",1740001899235,101.64964886,167.43,167.39,15.4160907]
["bitfinex","SOLUSD",1740001900837,101.64964886,167.43,167.38,17.0329907]
["bitfinex","SOLUSD",1740001901239,101.64964886,167.43,167.38,23.0073907]
["bitfinex","SOLUSD",1740001901439,101.64964886,167.43,167.38,7.5913]
["bitfinex","SOLUSD",1740001901747,101.64964886,167.43,167.38,23.0073907]
["bitfinex","SOLUSD",1740001902324,101.64964886,167.43,167.4,15.4160907]
["bitfinex","SOLUSD",1740001902325,83.0,167.43,167.4,15.4160907]
["bitfinex","SOLUSD",1740001902536,83.0,167.43,167.41,15.4160907]
["bitfinex","SOLUSD",1740001902745,83.0,167.43,167.38,22.5273]
["bitfinex","SOLUSD",1740001902746,83.0,167.47,167.42,15.4160907]
["bitfinex","SOLUSD",1740001902944,19.8760907,167.49,167.43,21.3886907]
["bitfinex","SOLUSD",1740001903167,101.64964886,167.48,167.43,21.3886907]
["bitfinex","SOLUSD",1740001903449,83.0,167.47,167.43,21.3886907]
["bitfinex","SOLUSD",1740001903853,83.0,167.47,167.46,15.4160907]
["bitfinex","SOLUSD",1740001904225,83.0,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1740001904226,83.0,167.47,167.45,15.4160907]
["bitfinex","SOLUSD",1740001904651,83.0,167.47,167.44,15.4160907]
["bitfinex","SOLUSD",1740001905026,83.0,167.47,167.43,15.4160907]
["bitfinex","SOLUSD",1740001905226,18.64964886,167.46,167.42,15.4160907]
["bitfinex","SOLUSD",1740001905432,18.64964886,167.46,167.4,5.9737]
["bitfinex","SOLUSD",1740001905433,18.64964886,167.46,167.4,21.3897907]
["bitfinex","SOLUSD",1740001905655,34.06573956,167.46,167.4,15.4160907]
["bitfinex","SOLUSD",1740001906033,18.64964886,167.46,167.4,15.4160907]
["bitfinex","SOLUSD",1740001906249,18.64964886,167.46,167.41,15.4160907]
["bitfinex","SOLUSD",1740001906555,34.06573956,167.46,167.4,15.4160907]
["bitfinex","SOLUSD",1740001906728,34.06573956,167.46,167.39,21.3899907]
["bitfinex","SOLUSD",1740001907052,98.4160907,167.45,167.39,21.3899907]
["bitfinex","SOLUSD",1740001907356,83.0,167.45,167.39,21.3899907]
["bitfinex","SOLUSD",1740001907558,83.0,167.45,167.4,15.4160907]
["bitfinex","SOLUSD",1740001907930,18.64964886,167.44,167.4,15.4160907]
["bitfinex","SOLUSD",1740001909240,18.64964886,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1740001910035,18.64964886,167.42,167.39,15.4160907]
["bitfinex","SOLUSD",1740001910344,18.64964886,167.42,167.38,23.0070907]
["bitfinex","SOLUSD",1740001912157,18.64964886,167.42,167.39,15.4160907]
["bitfinex","SOLUSD",1740001912361,83.0,167.43,167.4,15.4160907]
["bitfinex","SOLUSD",1740001913158,83.0,167.43,167.39,15.4160907]
["bitfinex","SOLUSD",1740001913361,18.64964886,167.42,167.38,17.0329907]
["bitfinex","SOLUSD",1740001913549,18.64964886,167.42,167.38,1.6169]
["bitfinex","SOLUSD",1740001913953,18.64964886,167.42,167.38,23.0072907]
["bitfinex","SOLUSD",1740001914157,18.64964886,167.42,167.39,15.4160907]
["bitfinex","SOLUSD",1740001914459,83.0,167.47,167.41,15.4160907]
["bitfinex","SOLUSD",1740001914661,83.0,167.47,167.38,7.5912]
["bitfinex","SOLUSD",1740001914662,83.0,167.46,167.42,15.4160907]
["bitfinex","SOLUSD",1740001914860,83.0,167.46,167.41,15.4160907]
["bitfinex","SOLUSD",1740001915159,83.0,167.46,167.42,15.4160907]
["bitfinex","SOLUSD",1740001915348,83.0,167.46,167.43,15.4160907]
["bitfinex","SOLUSD",1740001915780,83.0,167.48,167.44,15.4160907]
["bitfinex","SOLUSD",1740001915939,83.0,167.48,167.44,21.3881907]
["bitfinex","SOLUSD",1740001916657,83.0,167.48,167.43,15.4160907]
["bitfinex","SOLUSD",1740001917762,18.64964886,167.47,167.42,21.3886907]
["bitfinex","SOLUSD",1740001918161,18.64964886,167.47,167.42,15.4160907]
["bitfinex","SOLUSD",1740001918361,18.64964886,167.47,167.41,21.3892907]
["bitfinex","SOLUSD",1740001919162,34.06573956,167.47,167.41,21.3892907]
["bitfinex","SOLUSD",1740001919858,40.03693956,167.47,167.4,15.4160907]
["bitfinex","SOLUSD",1740001920065,98.4160907,167.46,167.39,21.3900907]
["bitfinex","SOLUSD",1740001920437,18.64964886,167.45,167.39,21.3900907]
["bitfinex","SOLUSD",1740001920643,18.64964886,167.43,167.38,23.0072907]
["bitfinex","SOLUSD",1740001920848,83.0,167.42,167.38,23.0072907]
["bitfinex","SOLUSD",1740001921447,18.64964886,167.41,167.38,15.4460907]
["bitfinex","SOLUSD",1740001921656,18.64964886,167.41,167.38,0.03]
["bitfinex","SOLUSD",1740001922256,83.0,167.42,167.38,15.4460907]
["bitfinex","SOLUSD",1740001924066,83.0,167.42,167.39,5.974]
["bitfinex","SOLUSD",1740001924568,83.0,167.42,167.39,21.3900907]
["bitfinex","SOLUSD",1740001925144,83.0,167.42,167.38,21.4203907]
["bitfinex","SOLUSD",1740001925841,18.64964886,167.41,167.38,0.03]
["bitfinex","SOLUSD",1740001926769,34.06573956,167.41,167.38,0.03]
["bitfinex","SOLUSD",1740001927158,18.64964886,167.41,167.38,0.03]
["bitfinex","SOLUSD",1740001929071,83.0,167.42,167.38,0.03]
["bitfinex","SOLUSD",1740001929368,83.0,167.42,167.4,15.4160907]
["bitfinex","SOLUSD",1740001929758,83.0,167.42,167.41,15.4160907]
["bitfinex","SOLUSD",1740001929964,137.3,167.45,167.41,15.4160907]
["bitfinex","SOLUSD",1740001930271,83.0,167.47,167.42,15.4160907]
["bitfinex","SOLUSD",1740001930774,34.06573956,167.46,167.4,15.4160907]
["bitfinex","SOLUSD",1740001931856,18.64964886,167.46,167.41,15.4160907]
["bitfinex","SOLUSD",1740001932557,83.0,167.47,167.42,15.4160907]
["bitfinex","SOLUSD",1740001932758,83.0,167.47,167.43,15.4160907]
["bitfinex","SOLUSD",1740001934378,83.0,167.47,167.42,21.3889907]
["bitfinex","SOLUSD",1740001936895,83.0,167.47,167.43,15.4160907]
["bitfinex","SOLUSD",1740001938179,83.0,167.47,167.43,21.3883907]
["bitfinex","SOLUSD",1740001938568,83.0,167.47,167.44,15.4160907]
["bitfinex","SOLUSD",1740001939481,83.0,167.47,167.43,21.3883907]
["bitfinex","SOLUSD",1740001939793,83.0,167.47,167.43,5.9723]
["bitfinex","SOLUSD",1740001942972,83.0,167.47,167.43,15.85285191]
["bitfinex","SOLUSD",1740001943791,18.64964886,167.49,167.44,9.88055191]
["bitfinex","SOLUSD",1740001945184,18.64964886,167.49,167.44,15.85265191]
["bitfinex","SOLUSD",1740001945368,0.063,167.51,167.46,9.88055191]
["bitfinex","SOLUSD",1740001945574,0.063,167.51,167.47,9.88055191]
["bitfinex","SOLUSD",1740001945773,0.063,167.51,167.45,1.0]
["bitfinex","SOLUSD",1740001945774,0.063,167.51,167.48,9.88055191]
["bitfinex","SOLUSD",1740001945974,0.063,167.51,167.46,9.88055191]
["bitfinex","SOLUSD",1740001946174,0.063,167.51,167.45,9.88055191]
["bitfinex","SOLUSD",1740001946376,0.063,167.47,167.45,9.88055191]
["bitfinex","SOLUSD",1740001946577,0.063,167.47,167.45,15.43307642]
["bitfinex","SOLUSD",1740001946881,0.063,167.47,167.46,15.43307642]
["bitfinex","SOLUSD",1740001947383,0.063,167.47,167.46,21.40457642]
["bitfinex","SOLUSD",1740001948587,0.063,167.47,167.46,22.40457642]
["bitfinex","SOLUSD",1740001951011,0.063,167.47,167.46,21.40457642]
["bitfinex","SOLUSD",1740001951479,0.063,167.47,167.46,25.02397642]
["bitfinex","SOLUSD",1740001951869,0.063,167.47,167.46,23.02397642]
["bitfinex","SOLUSD",1740001952071,0.063,167.47,167.46,24.02397642]
["bitfinex","SOLUSD",1740001952495,0.063,167.47,167.46,23.02397642]
["bitfinex","SOLUSD",1740001953068,0.063,167.47,167.46,24.02397642]
["bitfinex","SOLUSD",1740001953273,0.063,167.47,167.46,23.02397642]
["bitfinex","SOLUSD",1740001953694,0.063,167.51,167.47,1.0]
["bitfinex","SOLUSD",1740001953994,0.063,167.51,167.5,15.43307642]
["bitfinex","SOLUSD",1740001954163,0.063,167.51,167.5,16.43307642]
["bitfinex","SOLUSD",1740001954488,0.0001,167.51,167.5,17.43307642]
["bitfinex","SOLUSD",1740001954692,0.0001,167.53,167.52,22.0]
["bitfinex","SOLUSD",1740001954898,0.063,167.61,167.54,1.0]
["bitfinex","SOLUSD",1740001955093,0.063,167.61,167.57,15.43307642]
["bitfinex","SOLUSD",1740001955393,0.063,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1740001955701,0.063,167.61,167.58,21.40027642]
["bitfinex","SOLUSD",1740001955893,0.063,167.61,167.59,15.43307642]
["bitfinex","SOLUSD",1740001956089,0.063,167.61,167.57,15.43307642]
["bitfinex","SOLUSD",1740001956487,0.063,167.61,167.56,21.40107642]
["bitfinex","SOLUSD",1740001956873,0.063,167.61,167.56,5.968]
["bitfinex","SOLUSD",1740001957382,0.063,167.61,167.56,21.40107642]
["bitfinex","SOLUSD",1740001957577,0.063,167.61,167.57,15.43307642]
["bitfinex","SOLUSD",1740001957990,0.063,167.61,167.58,15.43307642]
["bitfinex","SOLUSD",1740001959002,0.063,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1740001959979,0.063,167.61,167.58,15.43307642]
["bitfinex","SOLUSD",1740001960179,0.063,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1740001960902,0.063,167.61,167.56,21.40097642]
["bitfinex","SOLUSD",1740001961879,0.063,167.61,167.57,15.43307642]
["bitfinex","SOLUSD",1740001962089,0.063,167.61,167.58,15.43307642]
["bitfinex","SOLUSD",1740001963708,0.063,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1740001965308,0.063,167.61,167.58,15.43307642]
["bitfinex","SOLUSD",1740001965482,0.063,167.61,167.56,15.43307642]
["bitfinex","SOLUSD",1740001966402,0.063,167.61,167.58,15.43307642]
["bitfinex","SOLUSD",1740001966608,0.063,167.61,167.58,9.86189234]
["bitfinex","SOLUSD",1740001967115,0.063,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1740001969180,0.063,167.61,167.6,9.86189234]
["bitfinex","SOLUSD",1740001969903,0.063,167.61,167.59,9.86189234]
["bitfinex","SOLUSD",1740001971199,0.063,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1740001972806,0.063,167.61,167.6,15.82839234]
["bitfinex","SOLUSD",1740001977126,0.063,167.61,167.59,9.86189234]
["bitfinex","SOLUSD",1740001977332,0.063,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1740001978128,0.063,167.61,167.58,15.82909234]
["bitfinex","SOLUSD",1740001980731,0.063,167.61,167.57,9.86189234]
["bitfinex","SOLUSD",1740001980932,0.063,167.61,167.56,9.86189234]
["bitfinex","SOLUSD",1740001981135,9.92489234,167.61,167.55,15.83019234]
["bitfinex","SOLUSD",1740001981312,9.86189234,167.58,167.54,80.7]
["bitfinex","SOLUSD",1740001981510,9.86189234,167.58,167.52,9.86189234]
["bitfinex","SOLUSD",1740001982430,9.86189234,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001982625,48.5115412,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001983712,185.8115412,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001984439,191.7802412,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001985042,185.8115412,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001986059,165.8115412,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001986744,171.37699439,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001987950,177.34569439,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001988341,40.04569439,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740001990248,40.04569439,167.54,167.44,80.7]
["bitfinex","SOLUSD",1740001990249,18.64964886,167.49,167.44,80.7]
["bitfinex","SOLUSD",1740001990552,15.42734553,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1740001992672,15.42734553,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1740001992833,15.42734553,167.47,167.41,6.0032]
["bitfinex","SOLUSD",1740001992834,15.42734553,167.46,167.41,6.0032]
["bitfinex","SOLUSD",1740001993155,18.64964886,167.47,167.41,0.03]
["bitfinex","SOLUSD",1740001993156,35.42734553,167.44,167.41,0.03]
["bitfinex","SOLUSD",1740001993338,15.42734553,167.43,167.41,0.03]
["bitfinex","SOLUSD",1740001994360,24.62224886,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740001994741,107.62224886,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740001995543,155.94964886,167.42,167.41,0.03]
["bitfinex","SOLUSD",1740001995846,163.53444886,167.42,167.41,0.03]
["bitfinex","SOLUSD",1740001996060,165.05994886,167.42,167.41,0.03]
["bitfinex","SOLUSD",1740001996245,180.48729439,167.42,167.41,0.03]
["bitfinex","SOLUSD",1740001996652,186.46029439,167.42,167.41,0.03]
["bitfinex","SOLUSD",1740001996852,188.84832742,167.42,167.41,0.03]
["bitfinex","SOLUSD",1740001997949,20.0,167.32,167.24,80.73]
["bitfinex","SOLUSD",1740001998157,15.42734553,167.27,167.24,0.03]
["bitfinex","SOLUSD",1740001998344,15.42734553,167.25,167.24,0.03]
["bitfinex","SOLUSD",1740001998585,15.42734553,167.26,167.24,0.03]
["bitfinex","SOLUSD",1740001998950,15.42734553,167.25,167.24,0.03]
["bitfinex","SOLUSD",1740001999338,83.0,167.29,167.24,0.03]
["bitfinex","SOLUSD",1740001999339,98.42734553,167.26,167.24,0.03]
["bitfinex","SOLUSD",1740002001363,15.42734553,167.25,167.24,0.03]
["bitfinex","SOLUSD",1740002001560,18.64964886,167.21,167.16,3.0]
["bitfinex","SOLUSD",1740002001761,15.42734553,167.17,167.16,3.0]
["bitfinex","SOLUSD",1740002003269,34.07699439,167.17,167.16,3.0]
["bitfinex","SOLUSD",1740002004071,15.42734553,167.17,167.16,3.0]
["bitfinex","SOLUSD",1740002006469,24.63084886,167.19,167.16,3.03]
["bitfinex","SOLUSD",1740002006470,15.42734553,167.18,167.16,3.03]
["bitfinex","SOLUSD",1740002006667,25.94814553,167.2,167.16,3.03]
["bitfinex","SOLUSD",1740002006851,15.42734553,167.2,167.16,3.03]
["bitfinex","SOLUSD",1740002007046,15.42734553,167.19,167.16,3.03]
["bitfinex","SOLUSD",1740002007369,15.42734553,167.18,167.16,3.03]
["bitfinex","SOLUSD",1740002007574,15.42734553,167.17,167.16,3.03]
["bitfinex","SOLUSD",1740002007779,15.42734553,167.18,167.16,3.03]
["bitfinex","SOLUSD",1740002008150,15.42734553,167.19,167.16,3.03]
["bitfinex","SOLUSD",1740002008376,15.42734553,167.2,167.16,3.03]
["bitfinex","SOLUSD",1740002008951,15.42734553,167.2,167.16,9.0121]
["bitfinex","SOLUSD",1740002009955,15.42734553,167.22,167.16,24.43944553]
["bitfinex","SOLUSD",1740002011270,15.42734553,167.23,167.17,15.42734553]
["bitfinex","SOLUSD",1740002011565,19.94734553,167.24,167.18,15.42734553]
["bitfinex","SOLUSD",1740002012054,4.52,167.24,167.18,15.42734553]
["bitfinex","SOLUSD",1740002012255,15.42734553,167.25,167.19,15.42734553]
["bitfinex","SOLUSD",1740002012569,15.42734553,167.24,167.18,15.42734553]
["bitfinex","SOLUSD",1740002013180,15.42734553,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1740002014475,15.42734553,167.25,167.19,15.42734553]
["bitfinex","SOLUSD",1740002016583,15.42734553,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1740002017660,34.07699439,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1740002018268,15.42734553,167.27,167.21,15.42734553]
["bitfinex","SOLUSD",1740002018558,15.42734553,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1740002019164,15.42734553,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1740002019488,15.42734553,167.25,167.19,15.45734553]
["bitfinex","SOLUSD",1740002020156,15.42734553,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1740002020347,15.42734553,167.26,167.2,21.40814553]
["bitfinex","SOLUSD",1740002020554,15.42734553,167.27,167.2,36.36024553]
["bitfinex","SOLUSD",1740002021981,15.42734553,167.27,167.21,15.42734553]
["bitfinex","SOLUSD",1740002022150,15.42734553,167.23,167.19,0.03]
["bitfinex","SOLUSD",1740002022468,15.42734553,167.22,167.19,0.03]
["bitfinex","SOLUSD",1740002022666,15.42734553,167.24,167.19,0.03]
["bitfinex","SOLUSD",1740002023750,34.07699439,167.25,167.19,0.03]
["bitfinex","SOLUSD",1740002024369,15.42734553,167.24,167.19,0.03]
["bitfinex","SOLUSD",1740002025067,34.07699439,167.25,167.19,0.03]
["bitfinex","SOLUSD",1740002025970,34.07699439,167.25,167.19,6.0112]
["bitfinex","SOLUSD",1740002026967,83.0,167.26,167.19,21.43854553]
["bitfinex","SOLUSD",1740002027585,34.07699439,167.25,167.19,0.03]
["bitfinex","SOLUSD",1740002027789,15.42734553,167.24,167.19,0.03]
["bitfinex","SOLUSD",1740002028660,34.07699439,167.22,167.19,0.03]
["bitfinex","SOLUSD",1740002030602,15.42734553,167.21,167.19,0.03]
["bitfinex","SOLUSD",1740002033073,18.64964886,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740002033405,104.40784553,167.21,167.19,0.03]
["bitfinex","SOLUSD",1740002033406,98.42734553,167.21,167.19,0.03]
["bitfinex","SOLUSD",1740002033705,83.0,167.21,167.19,0.03]
["bitfinex","SOLUSD",1740002038905,15.42734553,167.22,167.19,0.03]
["bitfinex","SOLUSD",1740002040615,15.89219856,167.22,167.19,0.03]
["bitfinex","SOLUSD",1740002041130,9.91209856,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740002041314,68.21014166,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740002041496,68.21014166,167.2,167.16,3.03]
["bitfinex","SOLUSD",1740002041497,18.64964886,167.18,167.16,3.03]
["bitfinex","SOLUSD",1740002042316,21.11893632,167.18,167.16,3.03]
["bitfinex","SOLUSD",1740002042613,40.13442421,167.17,167.16,3.03]
["bitfinex","SOLUSD",1740002050715,15.50287535,167.17,167.16,3.03]
["bitfinex","SOLUSD",1740002051791,21.48477535,167.17,167.16,3.03]
["bitfinex","SOLUSD",1740002052703,40.13442421,167.17,167.16,3.03]
["bitfinex","SOLUSD",1740002055631,40.13442421,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1740002058815,15.50287535,167.1,167.07,1.5245]
["bitfinex","SOLUSD",1740002059134,20.64964886,167.16,167.07,1.5245]
["bitfinex","SOLUSD",1740002059135,15.50287535,167.09,167.07,1.5245]
["bitfinex","SOLUSD",1740002060737,34.15252421,167.08,167.02,1.6134]
["bitfinex","SOLUSD",1740002061031,15.50287535,167.06,167.02,1.6134]
["bitfinex","SOLUSD",1740002061210,15.50287535,167.05,167.02,1.6134]
["bitfinex","SOLUSD",1740002061409,15.50287535,167.04,167.02,1.6134]
["bitfinex","SOLUSD",1740002061930,15.50287535,167.05,167.02,1.6134]
["bitfinex","SOLUSD",1740002063333,15.50287535,167.05,166.99,1.6134]
["bitfinex","SOLUSD",1740002063656,15.50287535,167.05,166.99,23.10447535]
["bitfinex","SOLUSD",1740002064125,20.00287535,167.06,167.0,15.50287535]
["bitfinex","SOLUSD",1740002064535,4.5,167.06,167.01,15.50287535]
["bitfinex","SOLUSD",1740002064715,20.00287535,167.06,166.99,7.6016]
["bitfinex","SOLUSD",1740002064917,20.00287535,167.06,167.0,15.50287535]
["bitfinex","SOLUSD",1740002065439,4.5,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1740002065938,20.00287535,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1740002066721,20.00287535,167.06,167.0,15.50287535]
["bitfinex","SOLUSD",1740002066722,14.43066987,167.06,167.0,15.91866987]
["bitfinex","SOLUSD",1740002067748,4.5,167.06,167.0,15.91866987]
["bitfinex","SOLUSD",1740002068238,4.5,167.06,167.0,30.88866987]
["bitfinex","SOLUSD",1740002068824,4.5,167.06,167.01,9.93066987]
["bitfinex","SOLUSD",1740002069716,4.5,167.06,167.0,15.91866987]
["bitfinex","SOLUSD",1740002071549,4.5,167.06,167.0,30.88866987]
["bitfinex","SOLUSD",1740002072745,4.5,167.06,167.0,15.91866987]
["bitfinex","SOLUSD",1740002073442,4.5,167.06,167.02,9.93066987]
["bitfinex","SOLUSD",1740002073939,4.5,167.06,167.01,9.93066987]
["bitfinex","SOLUSD",1740002075118,4.5,167.06,167.01,15.91806987]
["bitfinex","SOLUSD",1740002076125,4.5,167.06,167.02,9.93066987]
["bitfinex","SOLUSD",1740002077354,4.5,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1740002079436,9.93066987,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1740002080754,83.0,167.14,167.07,9.93066987]
["bitfinex","SOLUSD",1740002081051,236.36996987,167.16,167.09,9.93066987]
["bitfinex","SOLUSD",1740002081441,234.77366987,167.16,167.1,9.93066987]
["bitfinex","SOLUSD",1740002081645,4.543,167.16,167.11,15.91466987]
["bitfinex","SOLUSD",1740002081840,4.543,167.16,167.12,9.93066987]
["bitfinex","SOLUSD",1740002082529,0.063,167.16,167.12,9.93066987]
["bitfinex","SOLUSD",1740002083566,0.063,167.16,167.13,9.93066987]
["bitfinex","SOLUSD",1740002083726,0.063,167.16,167.13,15.91396987]
["bitfinex","SOLUSD",1740002084056,0.063,167.16,167.15,5.28156987]
["bitfinex","SOLUSD",1740002084260,0.063,167.16,167.15,90.63066987]
["bitfinex","SOLUSD",1740002085552,0.063,167.16,167.15,80.7]
["bitfinex","SOLUSD",1740002085756,0.063,167.16,167.15,96.61326987]
["bitfinex","SOLUSD",1740002086348,0.063,167.16,167.15,90.63066987]
["bitfinex","SOLUSD",1740002088335,0.063,167.16,167.15,96.61326987]
["bitfinex","SOLUSD",1740002089043,0.063,167.16,167.15,80.7]
["bitfinex","SOLUSD",1740002089356,0.063,167.16,167.14,15.91356987]
["bitfinex","SOLUSD",1740002090053,0.063,167.16,167.14,9.93066987]
["bitfinex","SOLUSD",1740002090351,0.063,167.16,167.15,9.93066987]
["bitfinex","SOLUSD",1740002090558,0.063,167.16,167.14,9.93066987]
["bitfinex","SOLUSD",1740002091137,0.063,167.16,167.13,80.7]
["bitfinex","SOLUSD",1740002091461,0.063,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740002093060,0.063,167.16,167.15,9.93066987]
["bitfinex","SOLUSD",1740002094449,0.063,167.16,167.15,15.91326987]
["bitfinex","SOLUSD",1740002095342,0.063,167.16,167.15,96.61326987]
["bitfinex","SOLUSD",1740002099065,0.063,167.16,167.15,80.7]
["bitfinex","SOLUSD",1740002101475,0.063,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740002101857,0.063,167.16,167.14,6.0129]
["bitfinex","SOLUSD",1740002102061,0.063,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740002103072,0.063,167.16,167.15,9.93066987]
["bitfinex","SOLUSD",1740002103374,0.063,167.16,167.15,90.63066987]
["bitfinex","SOLUSD",1740002103577,0.063,167.16,167.15,92.14516987]
["bitfinex","SOLUSD",1740002103948,0.063,167.16,167.15,80.7]
["bitfinex","SOLUSD",1740002104148,0.063,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740002105070,0.063,167.16,167.15,9.93066987]
["bitfinex","SOLUSD",1740002105455,0.063,167.16,167.15,90.63066987]
["bitfinex","SOLUSD",1740002105653,0.063,167.16,167.15,91.63066987]
["bitfinex","SOLUSD",1740002105866,0.063,167.16,167.15,90.63066987]
["bitfinex","SOLUSD",1740002106052,0.063,167.16,167.15,91.63066987]
["bitfinex","SOLUSD",1740002106252,0.063,167.16,167.15,97.61326987]
["bitfinex","SOLUSD",1740002106863,0.063,167.2,167.18,21.0]
["bitfinex","SOLUSD",1740002107182,0.063,167.2,167.19,9.93066987]
["bitfinex","SOLUSD",1740002107963,0.063,167.2,167.18,90.63066987]
["bitfinex","SOLUSD",1740002108478,0.063,167.2,167.19,15.91186987]
["bitfinex","SOLUSD",1740002108696,0.063,167.2,167.19,9.93066987]
["bitfinex","SOLUSD",1740002110253,0.063,167.2,167.19,96.61186987]
["bitfinex","SOLUSD",1740002112786,0.063,167.2,167.19,86.6812]
["bitfinex","SOLUSD",1740002113080,0.063,167.2,167.19,96.61186987]
["bitfinex","SOLUSD",1740002114668,0.063,167.2,167.19,80.7]
["bitfinex","SOLUSD",1740002114980,0.063,167.2,167.17,9.93066987]
["bitfinex","SOLUSD",1740002116080,0.063,167.2,167.18,5.9815]
["bitfinex","SOLUSD",1740002117078,0.063,167.2,167.18,15.91216987]
["bitfinex","SOLUSD",1740002117280,0.063,167.2,167.19,9.93066987]
["bitfinex","SOLUSD",1740002118070,0.063,167.2,167.17,9.93066987]
["bitfinex","SOLUSD",1740002118573,0.063,167.2,167.19,9.93066987]
["bitfinex","SOLUSD",1740002120768,0.063,167.2,167.19,15.91186987]
["bitfinex","SOLUSD",1740002124383,9.99366987,167.25,167.19,112.56486987]
["bitfinex","SOLUSD",1740002124384,0.063,167.25,167.19,112.56486987]
["bitfinex","SOLUSD",1740002124587,0.063,167.25,167.24,9.93066987]
["bitfinex","SOLUSD",1740002124892,0.063,167.25,167.24,90.63066987]
["bitfinex","SOLUSD",1740002125280,0.0001,167.25,167.24,97.61006987]
["bitfinex","SOLUSD",1740002125479,0.0001,167.25,167.24,98.61006987]
["bitfinex","SOLUSD",1740002125877,0.0001,167.25,167.24,97.61006987]
["bitfinex","SOLUSD",1740002126979,0.0001,167.25,167.24,86.6794]
["bitfinex","SOLUSD",1740002127176,0.0001,167.25,167.24,96.61006987]
["bitfinex","SOLUSD",1740002129092,0.063,167.33,167.27,20.0]
["bitfinex","SOLUSD",1740002129297,0.063,167.33,167.31,9.93066987]
["bitfinex","SOLUSD",1740002129592,0.063,167.33,167.3,9.93066987]
["bitfinex","SOLUSD",1740002131078,0.063,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1740002131276,0.063,167.33,167.28,9.93066987]
["bitfinex","SOLUSD",1740002131590,9.99366987,167.33,167.27,90.63066987]
["bitfinex","SOLUSD",1740002132096,0.063,167.33,167.28,9.93066987]
["bitfinex","SOLUSD",1740002132596,0.063,167.33,167.28,15.90836987]
["bitfinex","SOLUSD",1740002133073,9.93066987,167.34,167.33,1.937]
["bitfinex","SOLUSD",1740002133470,15.90646987,167.34,167.33,1.937]
["bitfinex","SOLUSD",1740002133787,117.55611873,167.34,167.33,1.937]
["bitfinex","SOLUSD",1740002134094,18.64964886,167.33,167.25,2.0]
["bitfinex","SOLUSD",1740002134279,9.93066987,167.28,167.25,2.0]
["bitfinex","SOLUSD",1740002134681,15.47624834,167.28,167.25,2.0]
["bitfinex","SOLUSD",1740002134880,15.47624834,167.27,167.25,2.0]
["bitfinex","SOLUSD",1740002136089,15.47624834,167.29,167.25,7.979]
["bitfinex","SOLUSD",1740002136379,15.47624834,167.28,167.25,2.0]
["bitfinex","SOLUSD",1740002137407,102.95624834,167.3,167.25,7.9789]
["bitfinex","SOLUSD",1740002137904,98.47624834,167.3,167.25,7.9789]
["bitfinex","SOLUSD",1740002138475,15.47624834,167.31,167.25,23.45514834]
["bitfinex","SOLUSD",1740002139074,15.47624834,167.31,167.25,23.48514834]
["bitfinex","SOLUSD",1740002139275,15.47624834,167.3,167.25,8.0089]
["bitfinex","SOLUSD",1740002140195,15.47624834,167.3,167.25,2.03]
["bitfinex","SOLUSD",1740002140507,15.47624834,167.29,167.25,2.03]
["bitfinex","SOLUSD",1740002141003,15.47624834,167.3,167.25,2.03]
["bitfinex","SOLUSD",1740002141215,34.1258972,167.3,167.25,2.03]
["bitfinex","SOLUSD",1740002141675,34.1258972,167.3,167.25,8.009]
["bitfinex","SOLUSD",1740002142514,15.47624834,167.31,167.25,8.009]
["bitfinex","SOLUSD",1740002142722,15.47624834,167.31,167.25,2.03]
["bitfinex","SOLUSD",1740002142907,18.64964886,167.3,167.25,2.03]
["bitfinex","SOLUSD",1740002143723,18.64964886,167.3,167.25,8.009]
["bitfinex","SOLUSD",1740002144199,34.1258972,167.3,167.25,2.03]
["bitfinex","SOLUSD",1740002144520,34.1258972,167.3,167.25,8.009]
["bitfinex","SOLUSD",1740002145795,18.64964886,167.3,167.25,8.009]
["bitfinex","SOLUSD",1740002145997,15.47624834,167.31,167.25,23.48524834]
["bitfinex","SOLUSD",1740002146322,34.1258972,167.31,167.25,17.50624834]
["bitfinex","SOLUSD",1740002146527,18.64964886,167.3,167.25,2.03]
["bitfinex","SOLUSD",1740002147022,21.45314834,167.31,167.25,2.03]
["bitfinex","SOLUSD",1740002147231,15.47624834,167.31,167.25,8.0087]
["bitfinex","SOLUSD",1740002147413,34.1258972,167.31,167.25,23.48494834]
["bitfinex","SOLUSD",1740002147826,34.1258972,167.31,167.25,17.50624834]
["bitfinex","SOLUSD",1740002148025,40.1027972,167.31,167.25,8.009]
["bitfinex","SOLUSD",1740002149334,40.1027972,167.31,167.25,2.03]
["bitfinex","SOLUSD",1740002149623,40.1027972,167.31,167.25,8.009]
["bitfinex","SOLUSD",1740002149829,34.1258972,167.31,167.25,23.48524834]
["bitfinex","SOLUSD",1740002151813,40.1027972,167.31,167.25,23.48524834]
["bitfinex","SOLUSD",1740002152424,98.47624834,167.32,167.26,15.47624834]
["bitfinex","SOLUSD",1740002152629,20.01924834,167.33,167.27,15.47624834]
["bitfinex","SOLUSD",1740002152827,18.64964886,167.32,167.26,15.47624834]
["bitfinex","SOLUSD",1740002153125,15.47624834,167.31,167.25,98.20624834]
["bitfinex","SOLUSD",1740002154624,21.45344834,167.31,167.25,98.20624834]
["bitfinex","SOLUSD",1740002154840,21.45344834,167.31,167.25,104.18524834]
["bitfinex","SOLUSD",1740002156230,21.45344834,167.31,167.25,88.709]
["bitfinex","SOLUSD",1740002156632,15.8786661,167.31,167.25,88.709]
["bitfinex","SOLUSD",1740002157309,15.8784661,167.31,167.25,98.6104661]
["bitfinex","SOLUSD",1740002157707,15.8784661,167.31,167.25,17.9104661]
["bitfinex","SOLUSD",1740002159042,9.9014661,167.31,167.25,17.9104661]
["bitfinex","SOLUSD",1740002159643,9.9014661,167.31,167.25,8.009]
["bitfinex","SOLUSD",1740002160339,15.8784661,167.31,167.25,8.009]
["bitfinex","SOLUSD",1740002160542,9.9014661,167.31,167.25,17.9104661]
["bitfinex","SOLUSD",1740002160715,15.8784661,167.31,167.25,17.9104661]
["bitfinex","SOLUSD",1740002161209,9.9014661,167.31,167.25,17.9104661]
["bitfinex","SOLUSD",1740002161413,83.063,167.33,167.28,9.9014661]
["bitfinex","SOLUSD",1740002161937,83.063,167.33,167.32,9.9014661]
["bitfinex","SOLUSD",1740002161938,0.063,167.33,167.32,9.9014661]
["bitfinex","SOLUSD",1740002162131,0.063,167.33,167.32,15.8779661]
["bitfinex","SOLUSD",1740002162438,0.063,167.33,167.32,9.9014661]
["bitfinex","SOLUSD",1740002163210,0.063,167.33,167.31,1.6332]
["bitfinex","SOLUSD",1740002163539,0.063,167.33,167.28,96.5793661]
["bitfinex","SOLUSD",1740002164533,0.063,167.33,167.3,9.9014661]
["bitfinex","SOLUSD",1740002164743,0.063,167.33,167.31,9.9014661]
["bitfinex","SOLUSD",1740002166542,0.063,167.33,167.31,15.8783661]
["bitfinex","SOLUSD",1740002166742,0.063,167.33,167.32,9.9014661]
["bitfinex","SOLUSD",1740002167115,0.063,167.33,167.32,11.4213661]
["bitfinex","SOLUSD",1740002168438,0.063,167.33,167.32,17.3978661]
["bitfinex","SOLUSD",1740002171146,0.063,167.33,167.32,20.37152667]
["bitfinex","SOLUSD",1740002172351,0.063,167.33,167.32,101.07152667]
["bitfinex","SOLUSD",1740002172652,0.063,167.33,167.29,15.8787661]
["bitfinex","SOLUSD",1740002172949,0.063,167.33,167.29,9.9014661]
["bitfinex","SOLUSD",1740002173649,9.9014661,167.3,167.25,2.03]
["bitfinex","SOLUSD",1740002173833,9.9014661,167.29,167.25,2.03]
["bitfinex","SOLUSD",1740002175253,9.9014661,167.28,167.25,2.03]
["bitfinex","SOLUSD",1740002175424,83.0,167.32,167.25,2.03]
["bitfinex","SOLUSD",1740002175425,9.9014661,167.26,167.25,2.03]
["bitfinex","SOLUSD",1740002176150,4.48,167.28,167.25,2.03]
["bitfinex","SOLUSD",1740002176151,9.9014661,167.27,167.25,2.03]
["bitfinex","SOLUSD",1740002176719,15.47786751,167.27,167.25,2.03]
["bitfinex","SOLUSD",1740002177848,15.47786751,167.26,167.25,2.03]
["bitfinex","SOLUSD",1740002179243,40.10621637,167.26,167.25,2.03]
["bitfinex","SOLUSD",1740002180435,40.10621637,167.26,167.17,80.7]
["bitfinex","SOLUSD",1740002180658,15.47786751,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740002180958,15.47786751,167.19,167.16,0.03]
["bitfinex","SOLUSD",1740002182342,15.47786751,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740002184248,15.47786751,167.19,167.16,0.03]
["bitfinex","SOLUSD",1740002185850,15.47786751,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740002186462,15.47786751,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002188173,15.47786751,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740002189964,15.47786751,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002190541,38.60751637,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002190738,121.60751637,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002191036,38.60751637,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1740002191280,18.64964886,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740002191469,19.95786751,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740002191470,34.12751637,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740002191843,40.11011637,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740002198142,62.71328388,167.15,167.14,0.0001]
["bitfinex","SOLUSD",1740002198581,15.47786751,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740002198753,19.95786751,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740002200246,25.94256751,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740002202178,44.59221637,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740002202364,25.94256751,167.09,167.0,0.03]
["bitfinex","SOLUSD",1740002202550,220.3,167.08,167.0,0.03]
["bitfinex","SOLUSD",1740002202882,15.47786751,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740002203179,15.47786751,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740002203368,15.47786751,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002203868,34.12751637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002204374,40.11511637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002204570,123.11511637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002204954,40.11511637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002206175,34.12751637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002206678,40.11511637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002211492,34.12751637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002211857,40.11511637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002214385,60.11511637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002217174,54.12751637,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002219397,20.0,167.01,167.0,1.5965]
["bitfinex","SOLUSD",1740002220186,19.4035,167.0,166.98,15.47786751]
["bitfinex","SOLUSD",1740002220390,18.4035,167.0,166.98,15.47786751]
["bitfinex","SOLUSD",1740002220595,18.4035,167.0,166.98,9.93324114]
["bitfinex","SOLUSD",1740002220789,19.4035,167.0,166.97,9.93324114]
["bitfinex","SOLUSD",1740002220957,1.0,166.96,166.93,9.93324114]
["bitfinex","SOLUSD",1740002221159,2.0,166.96,166.92,9.93324114]
["bitfinex","SOLUSD",1740002221390,2.0,166.97,166.93,9.93324114]
["bitfinex","SOLUSD",1740002221578,2.0,166.97,166.94,9.93324114]
["bitfinex","SOLUSD",1740002222389,2.0,166.96,166.93,9.93324114]
["bitfinex","SOLUSD",1740002222687,2.0,166.96,166.92,15.92384114]
["bitfinex","SOLUSD",1740002223380,2.0,166.96,166.93,1.6562]
["bitfinex","SOLUSD",1740002223582,1.0,166.95,166.93,1.6562]
["bitfinex","SOLUSD",1740002224083,2.0,166.96,166.93,1.6562]
["bitfinex","SOLUSD",1740002224289,2.0,166.96,166.93,17.57974114]
["bitfinex","SOLUSD",1740002224495,1.0,166.95,166.93,7.6465]
["bitfinex","SOLUSD",1740002224799,1.0,166.95,166.93,17.57974114]
["bitfinex","SOLUSD",1740002225082,1.0,166.95,166.93,1.6562]
["bitfinex","SOLUSD",1740002225466,1.0,166.95,166.93,7.6466]
["bitfinex","SOLUSD",1740002225792,1.0,166.94,166.93,7.6466]
["bitfinex","SOLUSD",1740002226178,1.0,166.94,166.93,1.6562]
["bitfinex","SOLUSD",1740002226383,1.0,166.95,166.93,7.6467]
["bitfinex","SOLUSD",1740002226683,1.0,166.94,166.91,9.93324114]
["bitfinex","SOLUSD",1740002227276,1.0,166.93,166.91,9.93324114]
["bitfinex","SOLUSD",1740002227993,1.0,166.93,166.91,15.92444114]
["bitfinex","SOLUSD",1740002228692,1.0,166.93,166.91,5.9912]
["bitfinex","SOLUSD",1740002228997,1.0,166.88,166.85,6.5633]
["bitfinex","SOLUSD",1740002229197,1.0,166.87,166.8,80.7]
["bitfinex","SOLUSD",1740002229360,1.0,166.86,166.83,9.93324114]
["bitfinex","SOLUSD",1740002229565,1.0,166.85,166.84,9.93324114]
["bitfinex","SOLUSD",1740002229972,1.0,166.88,166.84,9.93324114]
["bitfinex","SOLUSD",1740002230296,1.0,166.88,166.79,6.0513]
["bitfinex","SOLUSD",1740002230297,1.0,166.77,166.73,80.7]
["bitfinex","SOLUSD",1740002230593,1.0,166.79,166.73,80.7]
["bitfinex","SOLUSD",1740002230594,2.0,166.76,166.73,80.7]
["bitfinex","SOLUSD",1740002230765,1.0,166.75,166.72,17.09909667]
["bitfinex","SOLUSD",1740002230964,2.0,166.76,166.72,17.09909667]
["bitfinex","SOLUSD",1740002231270,1.0,166.73,166.7,15.56779667]
["bitfinex","SOLUSD",1740002231591,1.0,166.75,166.72,15.56779667]
["bitfinex","SOLUSD",1740002231798,1.0,166.74,166.72,15.56779667]
["bitfinex","SOLUSD",1740002232291,2.0,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1740002232488,1.0,166.74,166.72,15.56779667]
["bitfinex","SOLUSD",1740002232680,1.0,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1740002232681,1.0,166.76,166.73,15.56779667]
["bitfinex","SOLUSD",1740002232885,1.0,166.76,166.74,15.56779667]
["bitfinex","SOLUSD",1740002233073,2.0,166.76,166.74,15.56779667]
["bitfinex","SOLUSD",1740002233391,2.0,166.75,166.73,15.56779667]
["bitfinex","SOLUSD",1740002233693,1.0,166.78,166.74,15.56779667]
["bitfinex","SOLUSD",1740002233892,89.1001,166.85,166.77,15.56779667]
["bitfinex","SOLUSD",1740002233893,1.0,166.8,166.77,15.56779667]
["bitfinex","SOLUSD",1740002234183,1.0,166.8,166.74,79.73312785]
["bitfinex","SOLUSD",1740002234184,2.0,166.82,166.79,15.56779667]
["bitfinex","SOLUSD",1740002234391,2.0,166.82,166.8,15.56779667]
["bitfinex","SOLUSD",1740002234693,1.0,166.81,166.8,15.56779667]
["bitfinex","SOLUSD",1740002234888,2.0,166.82,166.79,21.56309667]
["bitfinex","SOLUSD",1740002235196,2.0,166.86,166.81,15.56779667]
["bitfinex","SOLUSD",1740002235487,15.9867,166.88,166.85,15.56779667]
["bitfinex","SOLUSD",1740002235685,15.9867,166.88,166.87,15.56779667]
["bitfinex","SOLUSD",1740002236073,16.9867,166.88,166.87,15.56779667]
["bitfinex","SOLUSD",1740002236393,15.9867,166.88,166.87,15.56779667]
["bitfinex","SOLUSD",1740002237266,14.9867,166.88,166.87,21.56039667]
["bitfinex","SOLUSD",1740002237893,1.0,166.95,166.87,124.45182119]
["bitfinex","SOLUSD",1740002238073,9.24326625,166.96,166.94,15.56779667]
["bitfinex","SOLUSD",1740002238265,9.24326625,166.96,166.95,15.56779667]
["bitfinex","SOLUSD",1740002238466,0.063,166.96,166.95,21.55759667]
["bitfinex","SOLUSD",1740002238670,0.063,166.96,166.95,15.56779667]
["bitfinex","SOLUSD",1740002239676,1.063,166.96,166.93,15.56779667]
["bitfinex","SOLUSD",1740002239891,0.063,166.96,166.93,15.56779667]
["bitfinex","SOLUSD",1740002240077,0.063,166.96,166.95,15.56779667]
["bitfinex","SOLUSD",1740002241095,1.0,167.03,166.95,110.86872119]
["bitfinex","SOLUSD",1740002241298,1.0,167.03,167.01,15.56779667]
["bitfinex","SOLUSD",1740002241792,1.0,167.01,166.98,21.55639667]
["bitfinex","SOLUSD",1740002242168,1.0,166.99,166.97,15.56779667]
["bitfinex","SOLUSD",1740002242368,1.0,166.98,166.97,15.56779667]
["bitfinex","SOLUSD",1740002242581,1.0,166.98,166.96,15.56779667]
["bitfinex","SOLUSD",1740002242783,1.0,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1740002242784,1.0,166.95,166.93,95.30092452]
["bitfinex","SOLUSD",1740002242986,1.0,166.95,166.93,5.9903]
["bitfinex","SOLUSD",1740002243383,2.0,166.95,166.93,5.9903]
["bitfinex","SOLUSD",1740002244010,1.0,166.95,166.93,5.9903]
["bitfinex","SOLUSD",1740002244294,1.0,166.96,166.93,15.56779667]
["bitfinex","SOLUSD",1740002244295,2.0,166.96,166.93,15.56779667]
["bitfinex","SOLUSD",1740002244498,2.0,166.96,166.94,15.56779667]
["bitfinex","SOLUSD",1740002244673,1.0,166.95,166.94,24.84524478]
["bitfinex","SOLUSD",1740002244873,1.0,166.95,166.93,24.84524478]
["bitfinex","SOLUSD",1740002245099,2.0,166.94,166.92,24.84524478]
["bitfinex","SOLUSD",1740002246200,1.0,166.93,166.92,24.84524478]
["bitfinex","SOLUSD",1740002246504,1.0,166.93,166.91,24.84524478]
["bitfinex","SOLUSD",1740002247282,1.0,166.91,166.89,24.84524478]
["bitfinex","SOLUSD",1740002247484,1.0,166.91,166.88,110.57037263]
["bitfinex","SOLUSD",1740002247689,1.0,166.9,166.88,85.72512785]
["bitfinex","SOLUSD",1740002247892,2.0,166.9,166.88,85.72512785]
["bitfinex","SOLUSD",1740002248093,1.0,166.87,166.85,24.84524478]
["bitfinex","SOLUSD",1740002248401,1.0,166.85,166.83,106.14717263]
["bitfinex","SOLUSD",1740002248575,1.0,166.85,166.83,85.72712785]
["bitfinex","SOLUSD",1740002250700,1.0,166.85,166.83,110.57237263]
["bitfinex","SOLUSD",1740002251201,2.0,166.85,166.83,110.57237263]
["bitfinex","SOLUSD",1740002252305,1.0,166.85,166.83,110.57237263]
["bitfinex","SOLUSD",1740002252605,1.0,166.88,166.84,24.84524478]
["bitfinex","SOLUSD",1740002252779,2.0,166.92,166.87,24.84524478]
["bitfinex","SOLUSD",1740002252982,2.0,166.92,166.9,24.84524478]
["bitfinex","SOLUSD",1740002253179,2.0,166.92,166.91,24.84524478]
["bitfinex","SOLUSD",1740002253499,2.0,166.92,166.9,24.84524478]
["bitfinex","SOLUSD",1740002253905,2.0,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1740002254079,1.0,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1740002254280,2.0,166.94,166.91,30.83644478]
["bitfinex","SOLUSD",1740002254494,2.0,166.94,166.92,24.84524478]
["bitfinex","SOLUSD",1740002254702,2.0,166.97,166.93,24.84524478]
["bitfinex","SOLUSD",1740002254887,2.0,166.99,166.96,24.84524478]
["bitfinex","SOLUSD",1740002255200,1.0,167.0,166.97,24.84524478]
["bitfinex","SOLUSD",1740002255904,1.0,166.98,166.95,24.84524478]
["bitfinex","SOLUSD",1740002256086,2.0,167.0,166.96,30.83464478]
["bitfinex","SOLUSD",1740002256406,2.0,166.99,166.96,30.83464478]
["bitfinex","SOLUSD",1740002256788,0.063,166.99,166.97,24.84524478]
["bitfinex","SOLUSD",1740002257386,0.063,166.99,166.98,24.84524478]
["bitfinex","SOLUSD",1740002257891,0.063,166.99,166.98,5.9887]
["bitfinex","SOLUSD",1740002258204,1.063,166.99,166.98,5.9887]
["bitfinex","SOLUSD",1740002258379,0.063,166.99,166.97,5.989]
["bitfinex","SOLUSD",1740002258576,0.063,166.99,166.97,30.83424478]
["bitfinex","SOLUSD",1740002258989,2.063,166.99,166.97,30.83424478]
["bitfinex","SOLUSD",1740002259188,2.063,166.99,166.97,5.989]
["bitfinex","SOLUSD",1740002259402,1.063,166.99,166.97,5.989]
["bitfinex","SOLUSD",1740002259682,2.063,166.99,166.97,5.989]
["bitfinex","SOLUSD",1740002260306,1.063,166.99,166.97,5.989]
["bitfinex","SOLUSD",1740002260511,1.063,166.99,166.97,30.83424478]
["bitfinex","SOLUSD",1740002261611,2.063,166.99,166.97,30.83424478]
["bitfinex","SOLUSD",1740002262007,1.063,166.99,166.97,30.83424478]
["bitfinex","SOLUSD",1740002262308,1.0,166.97,166.95,24.84524478]
["bitfinex","SOLUSD",1740002262504,1.0,166.97,166.93,94.70892785]
["bitfinex","SOLUSD",1740002262505,1.0,166.97,166.94,30.83534478]
["bitfinex","SOLUSD",1740002262703,2.0,166.97,166.94,30.83534478]
["bitfinex","SOLUSD",1740002262909,2.0,166.96,166.94,5.9901]
["bitfinex","SOLUSD",1740002263310,1.0,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1740002263482,1.0,166.97,166.94,30.83534478]
["bitfinex","SOLUSD",1740002263682,1.0,166.97,166.95,24.84524478]
["bitfinex","SOLUSD",1740002264414,2.0,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1740002264600,1.0,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1740002264921,2.063,166.99,166.96,30.83464478]
["bitfinex","SOLUSD",1740002265714,2.0,166.98,166.96,5.9894]
["bitfinex","SOLUSD",1740002266511,2.0,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1740002266721,1.0,166.97,166.95,21.51547892]
["bitfinex","SOLUSD",1740002267014,2.0,166.98,166.95,21.51547892]
["bitfinex","SOLUSD",1740002267419,2.0,166.97,166.95,5.9898]
["bitfinex","SOLUSD",1740002267794,1.0,166.97,166.95,5.9898]
["bitfinex","SOLUSD",1740002268309,2.0,166.97,166.95,21.51547892]
["bitfinex","SOLUSD",1740002268522,2.0,166.97,166.93,110.23500677]
["bitfinex","SOLUSD",1740002268829,2.0,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1740002269034,1.0,166.96,166.94,5.9901]
["bitfinex","SOLUSD",1740002269719,1.0,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1740002269922,1.0,166.96,166.94,21.51577892]
["bitfinex","SOLUSD",1740002270301,2.0,166.97,166.94,21.51577892]
["bitfinex","SOLUSD",1740002270605,2.0,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1740002271504,1.0,166.96,166.94,5.9901]
["bitfinex","SOLUSD",1740002271908,1.0,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1740002272306,1.0,166.95,166.93,79.73312785]
["bitfinex","SOLUSD",1740002272307,1.0,166.94,166.93,79.73312785]
["bitfinex","SOLUSD",1740002272706,2.0,166.94,166.93,79.73312785]
["bitfinex","SOLUSD",1740002273112,1.0,166.94,166.93,85.72362785]
["bitfinex","SOLUSD",1740002273706,2.0,166.94,166.93,85.72362785]
["bitfinex","SOLUSD",1740002274000,2.0,166.97,166.93,101.24930677]
["bitfinex","SOLUSD",1740002274203,1.0,166.97,166.95,15.52567892]
["bitfinex","SOLUSD",1740002274403,1.0,166.97,166.96,15.52567892]
["bitfinex","SOLUSD",1740002274835,0.063,166.98,166.96,15.52567892]
["bitfinex","SOLUSD",1740002275217,0.063,166.98,166.97,15.52567892]
["bitfinex","SOLUSD",1740002276023,0.063,166.98,166.97,21.51467892]
["bitfinex","SOLUSD",1740002276231,0.0001,166.98,166.97,102.86270677]
["bitfinex","SOLUSD",1740002277806,0.0001,166.99,166.97,102.86270677]
["bitfinex","SOLUSD",1740002278008,0.0001,166.99,166.98,15.52567892]
["bitfinex","SOLUSD",1740002278201,0.0001,166.99,166.98,95.25880677]
["bitfinex","SOLUSD",1740002279729,1.0,166.98,166.93,95.25880677]
["bitfinex","SOLUSD",1740002279900,2.0,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1740002280105,1.0,166.93,166.91,79.73312785]
["bitfinex","SOLUSD",1740002281131,2.0,166.94,166.91,79.73312785]
["bitfinex","SOLUSD",1740002281303,1.0,166.93,166.91,79.73312785]
["bitfinex","SOLUSD",1740002282008,2.0,166.94,166.91,85.72422785]
["bitfinex","SOLUSD",1740002282209,2.0,166.98,166.93,24.85672962]
["bitfinex","SOLUSD",1740002282418,0.0001,166.99,166.97,24.85672962]
["bitfinex","SOLUSD",1740002282611,0.0001,166.99,166.98,24.85672962]
["bitfinex","SOLUSD",1740002284236,0.0001,166.99,166.98,30.84542962]
["bitfinex","SOLUSD",1740002286350,0.0001,166.99,166.98,5.9887]
["bitfinex","SOLUSD",1740002286854,0.0001,166.99,166.98,30.84542962]
["bitfinex","SOLUSD",1740002288447,0.0001,166.99,166.98,110.57855747]
["bitfinex","SOLUSD",1740002290946,0.0001,166.99,166.98,79.73312785]
["bitfinex","SOLUSD",1740002292250,0.0001,166.99,166.98,85.72182785]
["bitfinex","SOLUSD",1740002293252,0.0001,166.99,166.98,118.24355747]
["bitfinex","SOLUSD",1740002293828,0.063,167.08,167.01,20.0]
["bitfinex","SOLUSD",1740002294031,0.063,167.08,167.07,24.85672962]
["bitfinex","SOLUSD",1740002294237,0.063,167.08,167.07,104.58985747]
["bitfinex","SOLUSD",1740002294734,0.063,167.08,167.07,110.57535747]
["bitfinex","SOLUSD",1740002295058,0.063,167.08,167.07,85.71862785]
["bitfinex","SOLUSD",1740002296947,0.063,167.08,167.07,110.57535747]
["bitfinex","SOLUSD",1740002300466,0.063,167.08,167.07,110.07535747]
["bitfinex","SOLUSD",1740002301362,1.063,167.08,167.07,85.21862785]
["bitfinex","SOLUSD",1740002301566,2.063,167.08,167.07,79.23312785]
["bitfinex","SOLUSD",1740002303053,2.063,167.08,167.07,85.21862785]
["bitfinex","SOLUSD",1740002303247,0.063,167.08,167.07,30.84222962]
["bitfinex","SOLUSD",1740002304462,0.063,167.08,167.07,5.9855]
["bitfinex","SOLUSD",1740002304661,1.063,167.08,167.07,5.9855]
["bitfinex","SOLUSD",1740002305361,1.063,167.08,167.06,5.9858]
["bitfinex","SOLUSD",1740002305749,2.063,167.08,167.06,5.9858]
["bitfinex","SOLUSD",1740002306549,2.0,167.07,167.05,85.21922785]
["bitfinex","SOLUSD",1740002306755,1.0,167.06,167.05,85.21922785]
["bitfinex","SOLUSD",1740002308369,2.0,167.06,167.04,5.9865]
["bitfinex","SOLUSD",1740002308549,2.0,167.04,167.02,5.987]
["bitfinex","SOLUSD",1740002308874,1.0,167.03,167.01,85.22062785]
["bitfinex","SOLUSD",1740002311054,2.0,167.03,167.01,85.22062785]
["bitfinex","SOLUSD",1740002312770,2.0,167.07,167.02,24.85672962]
["bitfinex","SOLUSD",1740002312983,2.0,167.07,167.04,24.85672962]
["bitfinex","SOLUSD",1740002314468,1.0,167.05,167.03,24.85672962]
["bitfinex","SOLUSD",1740002314682,1.0,167.03,167.02,79.23312785]
["bitfinex","SOLUSD",1740002314852,2.0,167.03,167.02,79.23312785]
["bitfinex","SOLUSD",1740002315058,1.0,167.03,167.02,79.23312785]
["bitfinex","SOLUSD",1740002315554,1.0,167.06,167.02,110.07715747]
["bitfinex","SOLUSD",1740002315742,2.0,167.07,167.04,24.85672962]
["bitfinex","SOLUSD",1740002315942,2.063,167.08,167.04,24.85672962]
["bitfinex","SOLUSD",1740002316170,1.0,167.06,167.03,24.85672962]
["bitfinex","SOLUSD",1740002316367,1.0,167.03,167.02,79.23312785]
["bitfinex","SOLUSD",1740002316550,2.0,167.03,167.0,5.988]
["bitfinex","SOLUSD",1740002317270,1.0,167.03,167.0,5.988]
["bitfinex","SOLUSD",1740002317471,1.0,167.03,167.0,30.84472962]
["bitfinex","SOLUSD",1740002317878,1.0,167.04,167.01,24.85672962]
["bitfinex","SOLUSD",1740002318072,1.0,167.06,167.01,24.85672962]
["bitfinex","SOLUSD",1740002318073,1.0,167.05,167.01,24.85672962]
["bitfinex","SOLUSD",1740002318251,1.0,167.04,167.01,24.85672962]
["bitfinex","SOLUSD",1740002318661,2.0,167.03,167.0,5.988]
["bitfinex","SOLUSD",1740002318852,1.0,167.02,167.0,5.988]
["bitfinex","SOLUSD",1740002319280,2.0,167.03,167.0,5.988]
["bitfinex","SOLUSD",1740002319873,1.0,167.02,167.0,5.988]
["bitfinex","SOLUSD",1740002320577,1.0,167.02,167.0,6.018]
["bitfinex","SOLUSD",1740002320873,2.0,167.03,167.0,6.018]
["bitfinex","SOLUSD",1740002321072,2.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002321270,1.0,167.02,167.0,85.25112785]
["bitfinex","SOLUSD",1740002322066,2.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002324054,1.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002324377,2.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002324783,1.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002325283,2.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002325577,1.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002326679,2.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002326881,1.0,167.03,167.0,85.25112785]
["bitfinex","SOLUSD",1740002327377,1.0,167.03,167.0,100.76739792]
["bitfinex","SOLUSD",1740002328157,1.0,167.05,167.01,15.51627007]
["bitfinex","SOLUSD",1740002328361,0.063,167.07,167.04,15.51627007]
["bitfinex","SOLUSD",1740002328576,0.063,167.07,167.04,94.74939792]
["bitfinex","SOLUSD",1740002328895,0.063,167.07,167.05,21.50247007]
["bitfinex","SOLUSD",1740002329078,0.063,167.07,167.06,15.51627007]
["bitfinex","SOLUSD",1740002329248,0.063,167.07,167.06,94.74939792]
["bitfinex","SOLUSD",1740002330765,1.063,167.13,167.1,20.0]
["bitfinex","SOLUSD",1740002330766,0.063,167.13,167.1,20.0]
["bitfinex","SOLUSD",1740002331062,0.063,167.13,167.12,15.51627007]
["bitfinex","SOLUSD",1740002331470,0.063,167.13,167.11,15.51627007]
["bitfinex","SOLUSD",1740002332086,1.063,167.13,167.1,94.74939792]
["bitfinex","SOLUSD",1740002332292,1.0,167.12,167.1,94.74939792]
["bitfinex","SOLUSD",1740002332588,1.063,167.13,167.1,104.02820402]
["bitfinex","SOLUSD",1740002333187,1.063,167.13,167.11,5.984]
["bitfinex","SOLUSD",1740002333573,0.063,167.13,167.12,24.79507617]
["bitfinex","SOLUSD",1740002333881,0.063,167.13,167.12,128.82328019]
["bitfinex","SOLUSD",1740002333882,0.0001,167.13,167.12,128.82328019]
["bitfinex","SOLUSD",1740002334086,0.0001,167.13,167.12,104.02820402]
["bitfinex","SOLUSD",1740002334790,1.0001,167.13,167.12,79.23312785]
["bitfinex","SOLUSD",1740002335289,1.0001,167.13,167.12,85.21682785]
["bitfinex","SOLUSD",1740002335668,1.0,167.12,167.11,5.984]
["bitfinex","SOLUSD",1740002336403,1.0001,167.13,167.11,30.77907617]
["bitfinex","SOLUSD",1740002337291,1.0001,167.13,167.11,5.984]
["bitfinex","SOLUSD",1740002337674,1.0001,167.13,167.11,30.77907617]
["bitfinex","SOLUSD",1740002337896,1.0001,167.13,167.11,5.984]
["bitfinex","SOLUSD",1740002338191,1.0001,167.13,167.11,30.77907617]
["bitfinex","SOLUSD",1740002338400,0.0001,167.13,167.12,24.79507617]
["bitfinex","SOLUSD",1740002338879,0.0001,167.13,167.12,104.02820402]
["bitfinex","SOLUSD",1740002339392,0.0001,167.13,167.12,110.01190402]
["bitfinex","SOLUSD",1740002341294,0.0001,167.13,167.12,85.21682785]
["bitfinex","SOLUSD",1740002341490,1.0,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1740002342278,1.0,167.11,167.09,79.23312785]
["bitfinex","SOLUSD",1740002342279,1.0,167.1,167.09,79.23312785]
["bitfinex","SOLUSD",1740002342577,1.0,167.05,167.04,79.23312785]
["bitfinex","SOLUSD",1740002342888,2.0,167.05,167.03,5.9868]
["bitfinex","SOLUSD",1740002343197,1.0,167.04,167.03,5.9868]
["bitfinex","SOLUSD",1740002343691,1.0,167.04,167.02,5.9873]
["bitfinex","SOLUSD",1740002344699,1.0,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1740002345102,1.0,167.04,167.02,5.9873]
["bitfinex","SOLUSD",1740002345398,1.0,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1740002346191,1.0,167.04,167.02,5.9873]
["bitfinex","SOLUSD",1740002346384,1.0,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1740002346581,1.0,167.04,167.02,5.9873]
["bitfinex","SOLUSD",1740002346891,2.0,167.04,167.02,5.9873]
["bitfinex","SOLUSD",1740002347288,1.0,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1740002347470,1.0,167.02,167.01,79.23312785]
["bitfinex","SOLUSD",1740002347676,2.0,167.02,167.01,79.23312785]
["bitfinex","SOLUSD",1740002347894,2.0,167.02,167.01,85.22072785]
["bitfinex","SOLUSD",1740002348808,1.0,167.05,167.01,110.01580402]
["bitfinex","SOLUSD",1740002348977,1.0,167.09,167.04,24.79507617]
["bitfinex","SOLUSD",1740002349181,1.0,167.1,167.08,24.79507617]
["bitfinex","SOLUSD",1740002349394,1.0,167.1,167.08,79.23312785]
["bitfinex","SOLUSD",1740002349699,1.0,167.11,167.08,79.23312785]
["bitfinex","SOLUSD",1740002350003,2.0,167.09,167.08,79.23312785]
["bitfinex","SOLUSD",1740002350180,20.64964886,167.09,167.08,79.23312785]
["bitfinex","SOLUSD",1740002350381,45.44472503,167.09,167.08,79.23312785]
["bitfinex","SOLUSD",1740002351005,2.0,167.04,167.02,5.9872]
["bitfinex","SOLUSD",1740002351301,2.0,167.03,167.01,79.23312785]
["bitfinex","SOLUSD",1740002351603,1.0,167.02,167.01,79.23312785]
["bitfinex","SOLUSD",1740002351979,2.0,167.02,167.01,79.23312785]
["bitfinex","SOLUSD",1740002352607,1.0,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002352788,2.0,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002358510,45.44472503,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002358886,47.10272503,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002359308,53.09032503,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002359603,47.10272503,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002360199,20.64964886,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002361291,36.17035714,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002361589,42.15795714,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002365197,48.22825714,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002368921,25.63764886,167.0,166.99,0.03]
["bitfinex","SOLUSD",1740002369099,45.77835714,167.0,166.99,0.03]
["bitfinex","SOLUSD",1740002369722,1.0,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002370026,2.0,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002370716,17.52070828,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002370902,36.17035714,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002373122,20.64964886,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002373429,2.0,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002373603,17.52070828,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002374439,2.0,166.93,166.91,0.03]
["bitfinex","SOLUSD",1740002375022,1.0,166.92,166.91,0.03]
["bitfinex","SOLUSD",1740002375530,1.0,166.93,166.91,79.26312785]
["bitfinex","SOLUSD",1740002375731,1.0,166.92,166.91,79.26312785]
["bitfinex","SOLUSD",1740002376313,1.0,166.92,166.91,85.25432785]
["bitfinex","SOLUSD",1740002377531,1.0,166.93,166.91,85.25432785]
["bitfinex","SOLUSD",1740002377933,1.0,166.92,166.91,85.25432785]
["bitfinex","SOLUSD",1740002378231,2.0,166.92,166.91,79.26312785]
["bitfinex","SOLUSD",1740002379326,2.0,166.92,166.91,85.25432785]
["bitfinex","SOLUSD",1740002379715,1.0,166.92,166.91,85.25432785]
["bitfinex","SOLUSD",1740002379914,2.0,166.98,166.91,117.41513613]
["bitfinex","SOLUSD",1740002380136,1.0,166.99,166.95,15.52070828]
["bitfinex","SOLUSD",1740002380318,2.0,167.02,166.98,15.52070828]
["bitfinex","SOLUSD",1740002380634,2.0,167.03,166.99,15.52070828]
["bitfinex","SOLUSD",1740002380927,1.0,167.05,167.01,15.52070828]
["bitfinex","SOLUSD",1740002381110,1.0,167.05,167.02,15.52070828]
["bitfinex","SOLUSD",1740002381523,2.0,167.07,167.03,15.52070828]
["bitfinex","SOLUSD",1740002381726,1.0,167.08,167.05,5.9862]
["bitfinex","SOLUSD",1740002382037,2.0,167.08,167.05,85.21932785]
["bitfinex","SOLUSD",1740002382332,1.0,167.08,167.05,85.21932785]
["bitfinex","SOLUSD",1740002382945,1.0,167.08,167.05,110.03030852]
["bitfinex","SOLUSD",1740002383305,2.0,167.09,167.05,110.03030852]
["bitfinex","SOLUSD",1740002383534,1.0,167.09,167.05,110.03030852]
["bitfinex","SOLUSD",1740002384214,1.0,167.09,167.07,24.81098067]
["bitfinex","SOLUSD",1740002384538,2.0,167.09,167.07,24.81098067]
["bitfinex","SOLUSD",1740002384713,2.0,167.09,167.06,24.81098067]
["bitfinex","SOLUSD",1740002385429,1.0,167.11,167.07,30.79648067]
["bitfinex","SOLUSD",1740002385732,2.0,167.12,167.09,24.81098067]
["bitfinex","SOLUSD",1740002385939,2.0,167.11,167.09,104.04410852]
["bitfinex","SOLUSD",1740002386152,2.0,167.11,167.09,79.23312785]
["bitfinex","SOLUSD",1740002386324,1.0,167.11,167.09,79.23312785]
["bitfinex","SOLUSD",1740002386936,2.0,167.11,167.09,79.23312785]
["bitfinex","SOLUSD",1740002387945,1.0,167.1,167.09,79.23312785]
["bitfinex","SOLUSD",1740002388120,2.0,167.1,167.09,79.23312785]
["bitfinex","SOLUSD",1740002388514,1.0,167.1,167.09,85.21782785]
["bitfinex","SOLUSD",1740002388841,2.0,167.1,167.09,85.21782785]
["bitfinex","SOLUSD",1740002389039,2.0,167.1,167.09,79.23312785]
["bitfinex","SOLUSD",1740002389540,1.0,167.09,167.07,85.21852785]
["bitfinex","SOLUSD",1740002389744,1.0,167.1,167.07,85.21852785]
["bitfinex","SOLUSD",1740002391444,1.0,167.11,167.07,110.02950852]
["bitfinex","SOLUSD",1740002391939,1.0,167.11,167.07,124.99320852]
["bitfinex","SOLUSD",1740002392424,1.0,167.12,167.09,24.81098067]
["bitfinex","SOLUSD",1740002392621,0.0001,167.13,167.09,104.04410852]
["bitfinex","SOLUSD",1740002392622,1.0001,167.13,167.09,104.04410852]
["bitfinex","SOLUSD",1740002392948,1.0001,167.13,167.1,24.81098067]
["bitfinex","SOLUSD",1740002393121,0.0001,167.13,167.12,24.81098067]
["bitfinex","SOLUSD",1740002393439,0.0001,167.13,167.11,24.81098067]
["bitfinex","SOLUSD",1740002393645,0.0001,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1740002393842,0.0001,167.13,167.12,110.02780852]
["bitfinex","SOLUSD",1740002394044,0.0001,167.13,167.12,111.62790852]
["bitfinex","SOLUSD",1740002394349,0.063,167.15,167.14,20.0]
["bitfinex","SOLUSD",1740002394350,0.0001,167.15,167.14,20.0]
["bitfinex","SOLUSD",1740002394521,0.0001,167.15,167.14,124.04410852]
["bitfinex","SOLUSD",1740002394718,1.0,167.21,167.15,6.5559]
["bitfinex","SOLUSD",1740002395034,2.0,167.2,167.15,113.59910935]
["bitfinex","SOLUSD",1740002395231,1.0,167.17,167.15,85.78902785]
["bitfinex","SOLUSD",1740002395425,2.0,167.17,167.15,79.23312785]
["bitfinex","SOLUSD",1740002395626,2.0,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1740002395827,1.0,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1740002396625,2.0,167.18,167.15,85.21572785]
["bitfinex","SOLUSD",1740002396826,2.0,167.19,167.15,110.02670852]
["bitfinex","SOLUSD",1740002397033,1.0,167.18,167.15,110.02670852]
["bitfinex","SOLUSD",1740002397421,1.0,167.21,167.17,24.81098067]
["bitfinex","SOLUSD",1740002397623,2.0,167.22,167.18,30.79248067]
["bitfinex","SOLUSD",1740002397827,2.0,167.2,167.18,5.9815]
["bitfinex","SOLUSD",1740002398525,2.0,167.21,167.18,5.9815]
["bitfinex","SOLUSD",1740002398731,1.0,167.2,167.18,5.9815]
["bitfinex","SOLUSD",1740002398959,2.0,167.21,167.18,5.9815]
["bitfinex","SOLUSD",1740002399247,1.0,167.22,167.18,20.9354]
["bitfinex","SOLUSD",1740002399461,1.0,167.23,167.19,24.81098067]
["bitfinex","SOLUSD",1740002399757,0.063,167.24,167.22,24.81098067]
["bitfinex","SOLUSD",1740002399963,0.063,167.24,167.23,24.81098067]
["bitfinex","SOLUSD",1740002400265,0.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002400627,2.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002400825,0.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002401952,0.063,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002402254,2.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002402550,26.87398067,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002402856,2.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002403556,0.063,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002403730,1.063,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002404239,2.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002404455,1.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002404754,1.063,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002405132,0.063,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002406522,1.063,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002406727,2.063,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002406954,17.54333741,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002407458,2.0,167.22,167.21,85.21352785]
["bitfinex","SOLUSD",1740002407759,1.0,167.23,167.21,100.69386526]
["bitfinex","SOLUSD",1740002407937,1.0,167.23,167.22,15.48033741]
["bitfinex","SOLUSD",1740002408128,0.063,167.24,167.22,15.48033741]
["bitfinex","SOLUSD",1740002408524,0.063,167.24,167.23,15.48033741]
["bitfinex","SOLUSD",1740002408750,0.063,167.24,167.23,94.71346526]
["bitfinex","SOLUSD",1740002409141,0.0001,167.24,167.23,94.71346526]
["bitfinex","SOLUSD",1740002409340,0.0001,167.24,167.23,96.27766526]
["bitfinex","SOLUSD",1740002409958,0.0001,167.25,167.23,102.25736526]
["bitfinex","SOLUSD",1740002410638,2.0001,167.25,167.23,86.77702785]
["bitfinex","SOLUSD",1740002412447,1.0,167.24,167.23,86.77702785]
["bitfinex","SOLUSD",1740002412858,2.0001,167.25,167.23,86.77702785]
["bitfinex","SOLUSD",1740002413529,1.0001,167.25,167.23,86.77702785]
["bitfinex","SOLUSD",1740002414041,0.0001,167.25,167.23,102.25736526]
["bitfinex","SOLUSD",1740002414356,0.0001,167.25,167.24,15.48033741]
["bitfinex","SOLUSD",1740002414545,0.0001,167.25,167.23,85.21282785]
["bitfinex","SOLUSD",1740002415248,0.0001,167.25,167.23,100.69316526]
["bitfinex","SOLUSD",1740002415447,2.0001,167.25,167.23,85.21282785]
["bitfinex","SOLUSD",1740002415658,0.0001,167.25,167.23,85.21282785]
["bitfinex","SOLUSD",1740002417265,2.0001,167.25,167.23,85.21282785]
["bitfinex","SOLUSD",1740002417447,1.0001,167.25,167.23,85.21282785]
["bitfinex","SOLUSD",1740002418544,0.0001,167.25,167.23,100.69316526]
["bitfinex","SOLUSD",1740002419139,1.0,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002419355,2.0,167.24,167.23,85.21282785]
["bitfinex","SOLUSD",1740002419642,2.0,167.24,167.23,85.24282785]
["bitfinex","SOLUSD",1740002419836,1.0001,167.25,167.23,85.24282785]
["bitfinex","SOLUSD",1740002420051,0.0001,167.25,167.23,100.72316526]
["bitfinex","SOLUSD",1740002420245,0.0001,167.25,167.24,15.48033741]
["bitfinex","SOLUSD",1740002420550,0.0001,167.25,167.23,85.24282785]
["bitfinex","SOLUSD",1740002420551,0.0001,167.25,167.23,100.72316526]
["bitfinex","SOLUSD",1740002420754,0.0001,167.25,167.23,85.24282785]
["bitfinex","SOLUSD",1740002420959,1.0,167.24,167.23,85.24282785]
["bitfinex","SOLUSD",1740002421160,1.0001,167.25,167.23,85.24282785]
["bitfinex","SOLUSD",1740002421357,0.0001,167.25,167.23,100.72316526]
["bitfinex","SOLUSD",1740002421568,0.0001,167.25,167.24,15.48033741]
["bitfinex","SOLUSD",1740002422070,0.0001,167.25,167.23,100.72316526]
["bitfinex","SOLUSD",1740002422250,0.0001,167.25,167.24,15.48033741]
["bitfinex","SOLUSD",1740002422563,0.0001,167.25,167.24,21.45973741]
["bitfinex","SOLUSD",1740002422744,0.0001,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1740002423357,0.0001,167.25,167.24,21.45973741]
["bitfinex","SOLUSD",1740002423995,0.0001,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1740002424444,0.0001,167.25,167.23,79.26312785]
["bitfinex","SOLUSD",1740002424445,2.0,167.24,167.23,85.24282785]
["bitfinex","SOLUSD",1740002424648,2.0,167.24,167.23,79.26312785]
["bitfinex","SOLUSD",1740002425062,2.0,167.24,167.23,85.24282785]
["bitfinex","SOLUSD",1740002425445,1.0,167.24,167.23,85.24282785]
["bitfinex","SOLUSD",1740002425650,0.0001,167.25,167.23,100.72316526]
["bitfinex","SOLUSD",1740002426046,0.0001,167.25,167.23,85.24282785]
["bitfinex","SOLUSD",1740002426249,2.0,167.24,167.23,79.26312785]
["bitfinex","SOLUSD",1740002426574,2.0,167.24,167.23,85.24282785]
["bitfinex","SOLUSD",1740002427659,17.48033741,167.24,167.23,79.26312785]
["bitfinex","SOLUSD",1740002427860,36.12998627,167.24,167.23,0.03]
["bitfinex","SOLUSD",1740002428078,42.10938627,167.24,167.23,0.03]
["bitfinex","SOLUSD",1740002428448,2.0,167.18,167.16,79.26312785]
["bitfinex","SOLUSD",1740002428672,2.0,167.17,167.16,79.26312785]
["bitfinex","SOLUSD",1740002429451,17.48033741,167.17,167.16,79.26312785]
["bitfinex","SOLUSD",1740002429772,36.12998627,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002430849,48.44758627,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002431064,1.0,167.1,167.09,79.23312785]
["bitfinex","SOLUSD",1740002431259,2.0,167.1,167.09,85.21782785]
["bitfinex","SOLUSD",1740002431866,2.0,167.1,167.09,5.9847]
["bitfinex","SOLUSD",1740002432559,1.0,167.09,167.08,94.86]
["bitfinex","SOLUSD",1740002433177,2.0,167.1,167.08,100.8449]
["bitfinex","SOLUSD",1740002434377,2.0,167.09,167.08,100.8449]
["bitfinex","SOLUSD",1740002434582,2.0,167.1,167.08,100.8449]
["bitfinex","SOLUSD",1740002434766,1.0,167.09,167.08,100.8449]
["bitfinex","SOLUSD",1740002434965,2.0,167.09,167.08,94.86]
["bitfinex","SOLUSD",1740002435162,1.0,167.08,167.07,5.9854]
["bitfinex","SOLUSD",1740002435364,2.0,167.08,167.07,5.9854]
["bitfinex","SOLUSD",1740002436080,2.0,167.08,167.06,79.26312785]
["bitfinex","SOLUSD",1740002436286,1.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002436977,2.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002437277,1.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002437474,2.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002437679,2.0,167.08,167.06,85.24892785]
["bitfinex","SOLUSD",1740002437981,1.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002438363,2.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002439574,2.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002439575,17.48033741,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002439779,36.12998627,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002441282,42.11548627,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002442165,36.12998627,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002442782,2.0,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002443173,1.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002443492,2.0,167.08,167.06,79.26312785]
["bitfinex","SOLUSD",1740002443668,1.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002444592,1.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002444987,2.0,167.08,167.06,85.24892785]
["bitfinex","SOLUSD",1740002445366,1.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002445971,1.0,167.08,167.06,85.24892785]
["bitfinex","SOLUSD",1740002446173,2.0,167.09,167.06,85.24892785]
["bitfinex","SOLUSD",1740002446501,34.12998627,167.12,167.09,20.0]
["bitfinex","SOLUSD",1740002446502,1.0,167.12,167.09,20.0]
["bitfinex","SOLUSD",1740002446698,1.0,167.1,167.09,20.0]
["bitfinex","SOLUSD",1740002447189,2.0,167.1,167.06,100.72926526]
["bitfinex","SOLUSD",1740002447396,2.0,167.08,167.06,85.24892785]
["bitfinex","SOLUSD",1740002447570,1.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002447773,2.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002449886,15.48033741,167.09,167.06,100.72926526]
["bitfinex","SOLUSD",1740002449887,1.0,167.09,167.06,100.72926526]
["bitfinex","SOLUSD",1740002450186,1.0,167.11,167.07,15.48033741]
["bitfinex","SOLUSD",1740002450187,2.0,167.11,167.07,15.48033741]
["bitfinex","SOLUSD",1740002450395,1.0,167.1,167.07,15.48033741]
["bitfinex","SOLUSD",1740002450588,2.0,167.1,167.06,115.69386526]
["bitfinex","SOLUSD",1740002450899,1.0,167.1,167.06,115.69386526]
["bitfinex","SOLUSD",1740002451396,2.0,167.1,167.06,115.69386526]
["bitfinex","SOLUSD",1740002451783,1.0,167.09,167.06,115.69386526]
["bitfinex","SOLUSD",1740002451977,1.0,167.11,167.07,15.48033741]
["bitfinex","SOLUSD",1740002452185,1.0,167.12,167.09,20.0]
["bitfinex","SOLUSD",1740002452576,1.0,167.13,167.1,15.48033741]
["bitfinex","SOLUSD",1740002452878,1.0,167.14,167.1,15.48033741]
["bitfinex","SOLUSD",1740002453186,1.0,167.13,167.11,15.48033741]
["bitfinex","SOLUSD",1740002453700,1.0,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1740002454034,1.0,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1740002454035,1.0,167.14,167.12,5.9837]
["bitfinex","SOLUSD",1740002454495,1.0,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1740002454877,1.0,167.12,167.1,79.23312785]
["bitfinex","SOLUSD",1740002455198,2.0,167.11,167.1,79.23312785]
["bitfinex","SOLUSD",1740002456574,17.48033741,167.11,167.1,79.23312785]
["bitfinex","SOLUSD",1740002456773,17.48033741,167.11,167.09,0.03]
["bitfinex","SOLUSD",1740002456997,36.12998627,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002457904,2.0,167.1,167.09,6.0147]
["bitfinex","SOLUSD",1740002458508,2.0,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002460589,1.0,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002460901,1.0,167.1,167.09,79.26312785]
["bitfinex","SOLUSD",1740002461208,2.0,167.11,167.09,79.26312785]
["bitfinex","SOLUSD",1740002461407,1.0,167.1,167.09,79.26312785]
["bitfinex","SOLUSD",1740002461597,2.0,167.1,167.09,79.26312785]
["bitfinex","SOLUSD",1740002461798,1.0,167.13,167.11,20.0]
["bitfinex","SOLUSD",1740002462104,2.0,167.13,167.11,15.48033741]
["bitfinex","SOLUSD",1740002462285,2.0,167.14,167.11,15.48033741]
["bitfinex","SOLUSD",1740002462487,2.0,167.13,167.11,79.23312785]
["bitfinex","SOLUSD",1740002462682,2.0,167.12,167.11,79.23312785]
["bitfinex","SOLUSD",1740002462891,1.0,167.12,167.11,79.23312785]
["bitfinex","SOLUSD",1740002463097,2.0,167.12,167.11,79.23312785]
["bitfinex","SOLUSD",1740002463610,2.0,167.14,167.11,79.23312785]
["bitfinex","SOLUSD",1740002464106,1.0,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1740002465417,15.54333741,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1740002465418,1.063,167.16,167.12,100.69716526]
["bitfinex","SOLUSD",1740002465606,0.063,167.16,167.15,20.0]
["bitfinex","SOLUSD",1740002465923,0.063,167.16,167.15,99.23312785]
["bitfinex","SOLUSD",1740002466093,2.063,167.16,167.15,99.23312785]
["bitfinex","SOLUSD",1740002467615,17.54333741,167.16,167.15,79.23312785]
["bitfinex","SOLUSD",1740002469621,2.0,167.11,167.1,85.21722785]
["bitfinex","SOLUSD",1740002472197,1.0,167.11,167.1,85.21722785]
["bitfinex","SOLUSD",1740002472510,2.0,167.11,167.1,85.21722785]
["bitfinex","SOLUSD",1740002472900,1.0,167.11,167.1,85.21722785]
["bitfinex","SOLUSD",1740002473125,1.0,167.12,167.1,85.21722785]
["bitfinex","SOLUSD",1740002473324,1.0,167.13,167.1,85.21722785]
["bitfinex","SOLUSD",1740002473496,1.063,167.16,167.13,20.0]
["bitfinex","SOLUSD",1740002473821,0.063,167.16,167.14,15.48033741]
["bitfinex","SOLUSD",1740002474038,0.063,167.16,167.15,15.48033741]
["bitfinex","SOLUSD",1740002474204,0.0001,167.16,167.15,100.69606526]
["bitfinex","SOLUSD",1740002475106,0.0001,167.16,167.15,103.66944893]
["bitfinex","SOLUSD",1740002475305,0.0001,167.16,167.15,121.69944893]
["bitfinex","SOLUSD",1740002475516,0.0001,167.16,167.15,103.66944893]
["bitfinex","SOLUSD",1740002475714,0.0001,167.16,167.15,106.10945193]
["bitfinex","SOLUSD",1740002476222,1.0001,167.25,167.22,20.0]
["bitfinex","SOLUSD",1740002476424,0.0001,167.25,167.23,15.48033741]
["bitfinex","SOLUSD",1740002477321,0.0001,167.25,167.24,15.48033741]
["bitfinex","SOLUSD",1740002478517,0.0001,167.25,167.24,21.45973741]
["bitfinex","SOLUSD",1740002478822,2.0,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002480105,17.48033741,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002480324,2.0,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002483144,2.0,167.2,167.19,79.23312785]
["bitfinex","SOLUSD",1740002483326,1.0,167.2,167.19,79.23312785]
["bitfinex","SOLUSD",1740002483528,1.0,167.2,167.19,85.21432785]
["bitfinex","SOLUSD",1740002483736,2.0,167.2,167.19,85.21432785]
["bitfinex","SOLUSD",1740002484232,2.0,167.2,167.19,79.23312785]
["bitfinex","SOLUSD",1740002484433,2.0,167.21,167.19,85.21432785]
["bitfinex","SOLUSD",1740002484642,1.0,167.21,167.19,85.21432785]
["bitfinex","SOLUSD",1740002485028,2.0,167.23,167.19,100.69466526]
["bitfinex","SOLUSD",1740002485740,1.0,167.23,167.2,15.48033741]
["bitfinex","SOLUSD",1740002486034,1.0,167.23,167.21,15.48033741]
["bitfinex","SOLUSD",1740002486241,1.0,167.23,167.21,21.46053741]
["bitfinex","SOLUSD",1740002486436,1.0,167.22,167.21,5.9802]
["bitfinex","SOLUSD",1740002486657,2.0,167.22,167.21,79.23312785]
["bitfinex","SOLUSD",1740002487913,1.0,167.22,167.21,85.21362785]
["bitfinex","SOLUSD",1740002488251,2.0,167.22,167.21,79.23312785]
["bitfinex","SOLUSD",1740002489931,1.0,167.22,167.21,79.23312785]
["bitfinex","SOLUSD",1740002490139,2.0,167.22,167.21,85.21362785]
["bitfinex","SOLUSD",1740002491334,2.0,167.22,167.21,79.23312785]
["bitfinex","SOLUSD",1740002492923,2.0,167.19,167.18,79.23312785]
["bitfinex","SOLUSD",1740002493117,17.48033741,167.19,167.18,79.23312785]
["bitfinex","SOLUSD",1740002493613,20.64964886,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002493818,36.12998627,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002496126,17.48033741,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002496331,17.48033741,167.17,167.16,79.26312785]
["bitfinex","SOLUSD",1740002496332,2.0,167.17,167.16,79.26312785]
["bitfinex","SOLUSD",1740002497426,36.12998627,167.17,167.16,79.26312785]
["bitfinex","SOLUSD",1740002498135,36.12998627,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002498337,46.71188627,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002498521,54.76148627,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740002498849,20.64964886,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002499151,45.45730333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002499351,26.80765447,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002502544,22.0,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002502728,65.45730333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002503121,45.45730333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002504351,46.45730333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002504644,52.44280333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002504843,78.2504578,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002505246,51.44280333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002506561,45.45730333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002509043,51.44280333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002509925,45.45730333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002510127,51.44280333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002511756,52.44280333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002512651,51.44280333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002512848,26.80765447,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002513052,2.0,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002516159,1.0,167.08,167.06,79.26312785]
["bitfinex","SOLUSD",1740002516359,1.0,167.11,167.07,24.80765447]
["bitfinex","SOLUSD",1740002516536,1.0,167.11,167.09,20.0]
["bitfinex","SOLUSD",1740002516857,1.0,167.1,167.09,20.0]
["bitfinex","SOLUSD",1740002517041,2.0,167.11,167.09,20.0]
["bitfinex","SOLUSD",1740002517236,2.0,167.1,167.09,20.0]
["bitfinex","SOLUSD",1740002518133,2.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002518333,2.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002524461,2.0,167.07,167.06,79.26312785]
["bitfinex","SOLUSD",1740002524878,2.0,167.07,167.06,85.24892785]
["bitfinex","SOLUSD",1740002525556,1.0,167.09,167.08,20.0]
["bitfinex","SOLUSD",1740002525759,1.0,167.12,167.09,20.0]
["bitfinex","SOLUSD",1740002525963,2.0,167.14,167.1,15.50939883]
["bitfinex","SOLUSD",1740002526260,2.0,167.14,167.11,5.984]
["bitfinex","SOLUSD",1740002526261,1.0,167.13,167.11,5.984]
["bitfinex","SOLUSD",1740002526568,2.0,167.14,167.11,5.984]
["bitfinex","SOLUSD",1740002526742,1.0,167.12,167.11,5.984]
["bitfinex","SOLUSD",1740002527163,2.0,167.13,167.11,5.984]
["bitfinex","SOLUSD",1740002527465,1.0,167.11,167.1,85.21752785]
["bitfinex","SOLUSD",1740002527670,1.0,167.12,167.1,85.21752785]
["bitfinex","SOLUSD",1740002527870,2.0,167.13,167.1,100.72692668]
["bitfinex","SOLUSD",1740002528050,2.0,167.14,167.11,15.50939883]
["bitfinex","SOLUSD",1740002528371,1.0,167.14,167.12,5.9837]
["bitfinex","SOLUSD",1740002528967,1.0,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1740002529141,2.0,167.14,167.12,5.9837]
["bitfinex","SOLUSD",1740002529345,1.0,167.13,167.12,5.9837]
["bitfinex","SOLUSD",1740002529747,1.0,167.15,167.12,115.68552668]
["bitfinex","SOLUSD",1740002529942,1.0,167.16,167.13,15.50939883]
["bitfinex","SOLUSD",1740002530372,1.0,167.16,167.14,5.983]
["bitfinex","SOLUSD",1740002530572,1.0,167.16,167.15,20.0]
["bitfinex","SOLUSD",1740002530753,1.0,167.16,167.15,99.23312785]
["bitfinex","SOLUSD",1740002531372,2.0,167.18,167.15,99.23312785]
["bitfinex","SOLUSD",1740002531673,1.0,167.18,167.16,15.50939883]
["bitfinex","SOLUSD",1740002531869,1.0,167.19,167.16,15.50939883]
["bitfinex","SOLUSD",1740002532170,1.0,167.2,167.17,15.50939883]
["bitfinex","SOLUSD",1740002532478,2.0,167.18,167.17,79.23312785]
["bitfinex","SOLUSD",1740002532846,1.0,167.2,167.19,20.0]
["bitfinex","SOLUSD",1740002533047,1.0,167.21,167.18,15.50939883]
["bitfinex","SOLUSD",1740002533249,2.0,167.22,167.18,94.74252668]
["bitfinex","SOLUSD",1740002533874,1.0,167.22,167.19,15.50939883]
["bitfinex","SOLUSD",1740002534078,2.0,167.24,167.21,20.0]
["bitfinex","SOLUSD",1740002534272,2.0,167.24,167.21,99.23312785]
["bitfinex","SOLUSD",1740002534473,1.0,167.24,167.22,5.9801]
["bitfinex","SOLUSD",1740002535360,1.0001,167.25,167.22,21.48949883]
["bitfinex","SOLUSD",1740002535670,0.0001,167.25,167.23,15.50939883]
["bitfinex","SOLUSD",1740002535873,0.0001,167.25,167.24,35.50939883]
["bitfinex","SOLUSD",1740002536064,0.0001,167.25,167.24,20.0]
["bitfinex","SOLUSD",1740002536471,0.0001,167.25,167.24,25.9794]
["bitfinex","SOLUSD",1740002536775,0.0001,167.25,167.24,50.73108379]
["bitfinex","SOLUSD",1740002537679,0.0001,167.25,167.24,20.0]
["bitfinex","SOLUSD",1740002537885,2.0001,167.25,167.22,85.21322785]
["bitfinex","SOLUSD",1740002538065,0.0001,167.25,167.24,20.0]
["bitfinex","SOLUSD",1740002538480,0.0001,167.25,167.24,25.9794]
["bitfinex","SOLUSD",1740002539176,1.0001,167.25,167.24,25.9794]
["bitfinex","SOLUSD",1740002539357,0.0001,167.25,167.24,25.9794]
["bitfinex","SOLUSD",1740002539672,1.0001,167.25,167.24,25.9794]
["bitfinex","SOLUSD",1740002540083,2.0001,167.25,167.24,20.0]
["bitfinex","SOLUSD",1740002541169,2.0001,167.25,167.24,25.9794]
["bitfinex","SOLUSD",1740002541682,2.0001,167.25,167.24,20.0]
["bitfinex","SOLUSD",1740002541983,2.0001,167.25,167.24,25.9794]
["bitfinex","SOLUSD",1740002543576,2.0001,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1740002550480,1.0001,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1740002550989,2.0001,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1740002551164,2.0,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002552290,26.75168379,167.24,167.23,79.23312785]
["bitfinex","SOLUSD",1740002552885,1.0,167.22,167.21,85.21352785]
["bitfinex","SOLUSD",1740002553699,2.0,167.22,167.21,85.21352785]
["bitfinex","SOLUSD",1740002554066,2.0,167.22,167.21,5.9804]
["bitfinex","SOLUSD",1740002554261,1.0,167.18,167.16,174.11312785]
["bitfinex","SOLUSD",1740002554479,1.0,167.19,167.17,33.74065219]
["bitfinex","SOLUSD",1740002554701,1.0,167.19,167.18,24.75168379]
["bitfinex","SOLUSD",1740002554867,1.0,167.19,167.17,48.69545219]
["bitfinex","SOLUSD",1740002555268,1.0,167.2,167.19,20.0]
["bitfinex","SOLUSD",1740002555782,1.0,167.18,167.17,8.9889684]
["bitfinex","SOLUSD",1740002556101,2.0,167.18,167.17,79.23312785]
["bitfinex","SOLUSD",1740002556969,1.0,167.17,167.16,94.88]
["bitfinex","SOLUSD",1740002557480,1.0,167.17,167.15,79.23312785]
["bitfinex","SOLUSD",1740002557685,1.0,167.16,167.15,79.23312785]
["bitfinex","SOLUSD",1740002557873,1.0,167.16,167.15,85.21572785]
["bitfinex","SOLUSD",1740002558783,2.0,167.16,167.15,85.21572785]
["bitfinex","SOLUSD",1740002559281,1.0,167.16,167.15,85.21572785]
["bitfinex","SOLUSD",1740002559497,2.0,167.16,167.15,85.21572785]
["bitfinex","SOLUSD",1740002559995,1.0,167.16,167.15,85.21572785]
["bitfinex","SOLUSD",1740002560295,2.0,167.19,167.15,115.66093236]
["bitfinex","SOLUSD",1740002560496,2.0,167.19,167.16,15.48860451]
["bitfinex","SOLUSD",1740002560895,1.0,167.19,167.17,15.48860451]
["bitfinex","SOLUSD",1740002561199,1.0,167.2,167.19,20.0]
["bitfinex","SOLUSD",1740002561390,2.0,167.21,167.19,21.46980451]
["bitfinex","SOLUSD",1740002561784,1.0,167.21,167.19,21.46980451]
["bitfinex","SOLUSD",1740002562193,1.0,167.2,167.19,21.46980451]
["bitfinex","SOLUSD",1740002562588,2.0,167.2,167.19,20.0]
["bitfinex","SOLUSD",1740002563592,2.0,167.2,167.19,25.9812]
["bitfinex","SOLUSD",1740002564504,1.0,167.2,167.19,25.9812]
["bitfinex","SOLUSD",1740002564797,0.063,167.24,167.22,20.0]
["bitfinex","SOLUSD",1740002565002,0.063,167.24,167.23,15.48860451]
["bitfinex","SOLUSD",1740002565495,1.063,167.24,167.23,15.48860451]
["bitfinex","SOLUSD",1740002565796,2.063,167.24,167.22,114.72173236]
["bitfinex","SOLUSD",1740002566405,1.063,167.24,167.22,114.72173236]
["bitfinex","SOLUSD",1740002566584,1.063,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1740002566784,2.063,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1740002567178,1.063,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1740002567801,2.063,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1740002568190,0.063,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1740002568606,0.063,167.24,167.23,21.46830451]
["bitfinex","SOLUSD",1740002568899,0.063,167.24,167.23,100.70143236]
["bitfinex","SOLUSD",1740002570099,15.48860451,167.29,167.23,100.70143236]
["bitfinex","SOLUSD",1740002570273,20.76376902,167.3,167.23,100.70143236]
["bitfinex","SOLUSD",1740002570479,18.71264886,167.33,167.26,20.0]
["bitfinex","SOLUSD",1740002570693,15.48860451,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1740002571080,15.48860451,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1740002571274,15.48860451,167.31,167.26,99.23312785]
["bitfinex","SOLUSD",1740002571485,15.48860451,167.28,167.26,79.23312785]
["bitfinex","SOLUSD",1740002571888,24.62624886,167.32,167.26,79.23312785]
["bitfinex","SOLUSD",1740002571889,15.48860451,167.29,167.26,79.23312785]
["bitfinex","SOLUSD",1740002573179,15.48860451,167.27,167.26,79.23312785]
["bitfinex","SOLUSD",1740002573382,15.48860451,167.27,167.23,85.21262785]
["bitfinex","SOLUSD",1740002573581,18.64964886,167.32,167.23,85.21262785]
["bitfinex","SOLUSD",1740002573582,15.48860451,167.29,167.23,100.70123236]
["bitfinex","SOLUSD",1740002573810,15.48860451,167.3,167.24,15.48860451]
["bitfinex","SOLUSD",1740002574685,15.48860451,167.32,167.26,15.48860451]
["bitfinex","SOLUSD",1740002575086,15.48860451,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1740002575310,15.48860451,167.31,167.27,85.21142785]
["bitfinex","SOLUSD",1740002576408,0.063,167.3,167.27,85.21142785]
["bitfinex","SOLUSD",1740002579312,15.48860451,167.29,167.27,79.23312785]
["bitfinex","SOLUSD",1740002580312,15.48860451,167.28,167.27,79.23312785]
["bitfinex","SOLUSD",1740002580494,15.48860451,167.28,167.22,79.23312785]
["bitfinex","SOLUSD",1740002580688,15.48860451,167.29,167.25,20.0]
["bitfinex","SOLUSD",1740002581319,15.48860451,167.27,167.25,20.0]
["bitfinex","SOLUSD",1740002581487,15.48860451,167.27,167.25,25.9789]
["bitfinex","SOLUSD",1740002582317,15.48860451,167.29,167.25,25.9789]
["bitfinex","SOLUSD",1740002583017,0.063,167.3,167.25,25.9789]
["bitfinex","SOLUSD",1740002583198,15.48860451,167.28,167.25,25.9789]
["bitfinex","SOLUSD",1740002583516,0.063,167.3,167.25,25.9789]
["bitfinex","SOLUSD",1740002583717,15.55160451,167.3,167.25,120.15962785]
["bitfinex","SOLUSD",1740002583917,0.063,167.3,167.25,135.64823236]
["bitfinex","SOLUSD",1740002584418,15.48860451,167.29,167.25,105.21202785]
["bitfinex","SOLUSD",1740002586813,15.48860451,167.26,167.22,79.23312785]
["bitfinex","SOLUSD",1740002587010,15.48860451,167.25,167.22,79.23312785]
["bitfinex","SOLUSD",1740002587320,10.5804,167.3,167.22,79.23312785]
["bitfinex","SOLUSD",1740002587321,15.48860451,167.28,167.22,79.23312785]
["bitfinex","SOLUSD",1740002587619,15.48860451,167.28,167.21,15.48860451]
["bitfinex","SOLUSD",1740002587620,20.23994886,167.27,167.19,79.23312785]
["bitfinex","SOLUSD",1740002587802,5.9787,167.26,167.19,79.23312785]
["bitfinex","SOLUSD",1740002588118,1.5903,167.27,167.19,79.23312785]
["bitfinex","SOLUSD",1740002588623,7.5687,167.27,167.19,79.23312785]
["bitfinex","SOLUSD",1740002588808,15.48860451,167.22,167.19,79.23312785]
["bitfinex","SOLUSD",1740002588998,15.48860451,167.21,167.17,174.11312785]
["bitfinex","SOLUSD",1740002589329,15.48860451,167.23,167.17,180.09492785]
["bitfinex","SOLUSD",1740002589495,15.48860451,167.23,167.17,186.08892785]
["bitfinex","SOLUSD",1740002589702,15.48860451,167.22,167.17,180.09492785]
["bitfinex","SOLUSD",1740002591303,15.48860451,167.25,167.21,20.0]
["bitfinex","SOLUSD",1740002591507,83.0,167.26,167.21,15.48860451]
["bitfinex","SOLUSD",1740002591820,15.48860451,167.28,167.21,94.72173236]
["bitfinex","SOLUSD",1740002591995,15.48860451,167.28,167.22,15.48860451]
["bitfinex","SOLUSD",1740002592197,15.48860451,167.29,167.22,94.72173236]
["bitfinex","SOLUSD",1740002592529,15.48860451,167.27,167.22,79.23312785]
["bitfinex","SOLUSD",1740002592908,15.48860451,167.26,167.22,79.23312785]
["bitfinex","SOLUSD",1740002593832,15.48860451,167.27,167.22,85.21322785]
["bitfinex","SOLUSD",1740002594037,15.48860451,167.27,167.22,79.23312785]
["bitfinex","SOLUSD",1740002594400,15.48860451,167.26,167.2,114.72173236]
["bitfinex","SOLUSD",1740002594612,15.48860451,167.24,167.2,79.23312785]
["bitfinex","SOLUSD",1740002594814,15.48860451,167.23,167.2,79.23312785]
["bitfinex","SOLUSD",1740002595017,15.48860451,167.22,167.2,79.23312785]
["bitfinex","SOLUSD",1740002595211,15.48860451,167.22,167.17,180.09492785]
["bitfinex","SOLUSD",1740002596332,15.48860451,167.23,167.17,180.09492785]
["bitfinex","SOLUSD",1740002596705,15.48860451,167.22,167.17,180.09492785]
["bitfinex","SOLUSD",1740002596915,15.48860451,167.21,167.17,174.11312785]
["bitfinex","SOLUSD",1740002597202,15.48860451,167.19,167.14,79.23312785]
["bitfinex","SOLUSD",1740002597407,15.48860451,167.17,167.14,79.23312785]
["bitfinex","SOLUSD",1740002597730,15.48860451,167.15,167.14,79.23312785]
["bitfinex","SOLUSD",1740002597922,15.48860451,167.16,167.1,80.86352785]
["bitfinex","SOLUSD",1740002598122,15.48860451,167.15,167.1,86.84782785]
["bitfinex","SOLUSD",1740002598623,15.48860451,167.12,167.1,79.23312785]
["bitfinex","SOLUSD",1740002598829,15.48860451,167.12,167.09,0.03]
["bitfinex","SOLUSD",1740002599209,15.48860451,167.13,167.09,0.03]
["bitfinex","SOLUSD",1740002599408,15.48860451,167.14,167.09,0.03]
["bitfinex","SOLUSD",1740002599609,15.48860451,167.14,167.09,79.26312785]
["bitfinex","SOLUSD",1740002599804,15.48860451,167.16,167.1,15.48860451]
["bitfinex","SOLUSD",1740002600017,15.48860451,167.17,167.1,15.48860451]
["bitfinex","SOLUSD",1740002600431,15.48860451,167.17,167.11,15.48860451]
["bitfinex","SOLUSD",1740002600820,20.04860451,167.19,167.13,15.48860451]
["bitfinex","SOLUSD",1740002601009,4.56,167.19,167.14,15.48860451]
["bitfinex","SOLUSD",1740002601212,15.48860451,167.2,167.14,15.48860451]
["bitfinex","SOLUSD",1740002601812,15.48860451,167.21,167.14,94.72173236]
["bitfinex","SOLUSD",1740002602013,15.48860451,167.21,167.15,15.48860451]
["bitfinex","SOLUSD",1740002602345,15.48860451,167.23,167.17,15.48860451]
["bitfinex","SOLUSD",1740002602641,15.48860451,167.25,167.19,21.46980451]
["bitfinex","SOLUSD",1740002602806,15.48860451,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1740002603003,15.48860451,167.22,167.17,79.23312785]
["bitfinex","SOLUSD",1740002603223,15.48860451,167.24,167.17,100.70363236]
["bitfinex","SOLUSD",1740002603417,15.48860451,167.24,167.18,15.48860451]
["bitfinex","SOLUSD",1740002604524,20.04860451,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1740002604732,15.48860451,167.28,167.22,15.48860451]
["bitfinex","SOLUSD",1740002604937,15.48860451,167.28,167.22,94.72173236]
["bitfinex","SOLUSD",1740002605227,15.55160451,167.29,167.23,15.48860451]
["bitfinex","SOLUSD",1740002605420,15.48860451,167.28,167.22,94.72173236]
["bitfinex","SOLUSD",1740002605922,15.55160451,167.29,167.22,94.72173236]
["bitfinex","SOLUSD",1740002606641,15.55160451,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1740002606933,15.48860451,167.28,167.22,100.70173236]
["bitfinex","SOLUSD",1740002607736,0.063,167.29,167.22,100.70173236]
["bitfinex","SOLUSD",1740002607945,15.48860451,167.28,167.22,100.70173236]
["bitfinex","SOLUSD",1740002610644,0.063,167.29,167.22,100.70173236]
["bitfinex","SOLUSD",1740002610820,15.48860451,167.28,167.22,100.70173236]
["bitfinex","SOLUSD",1740002612421,15.48860451,167.27,167.22,85.21312785]
["bitfinex","SOLUSD",1740002612627,15.48860451,167.27,167.22,79.23312785]
["bitfinex","SOLUSD",1740002612929,15.48860451,167.27,167.22,85.21302785]
["bitfinex","SOLUSD",1740002613641,15.48860451,167.28,167.22,100.70163236]
["bitfinex","SOLUSD",1740002614347,21.46670451,167.28,167.22,85.21302785]
["bitfinex","SOLUSD",1740002615239,15.48860451,167.28,167.22,85.21302785]
["bitfinex","SOLUSD",1740002615541,15.48860451,167.28,167.22,100.70163236]
["bitfinex","SOLUSD",1740002615836,15.48860451,167.28,167.22,102.21103236]
["bitfinex","SOLUSD",1740002616040,0.063,167.29,167.24,15.48860451]
["bitfinex","SOLUSD",1740002617422,0.063,167.29,167.23,15.48860451]
["bitfinex","SOLUSD",1740002617832,0.063,167.29,167.24,15.48860451]
["bitfinex","SOLUSD",1740002618357,0.063,167.29,167.24,94.72173236]
["bitfinex","SOLUSD",1740002619451,0.063,167.29,167.25,15.48860451]
["bitfinex","SOLUSD",1740002619748,0.063,167.29,167.24,100.70083236]
["bitfinex","SOLUSD",1740002626151,15.55160451,167.29,167.24,85.21252785]
["bitfinex","SOLUSD",1740002626529,15.55160451,167.29,167.24,79.23312785]
["bitfinex","SOLUSD",1740002626724,15.55160451,167.29,167.24,85.21252785]
["bitfinex","SOLUSD",1740002629348,0.063,167.29,167.24,100.70113236]
["bitfinex","SOLUSD",1740002630664,0.063,167.29,167.24,95.11376441]
["bitfinex","SOLUSD",1740002634254,0.063,167.29,167.24,85.21252785]
["bitfinex","SOLUSD",1740002635159,0.063,167.29,167.24,95.11376441]
["bitfinex","SOLUSD",1740002636678,0.063,167.29,167.28,29.90123656]
["bitfinex","SOLUSD",1740002636845,0.063,167.29,167.28,109.13436441]
["bitfinex","SOLUSD",1740002638870,0.063,167.29,167.28,115.11236441]
["bitfinex","SOLUSD",1740002645893,0.0001,167.29,167.28,175.30751065]
["bitfinex","SOLUSD",1740002646187,0.0001,167.29,167.28,156.32751065]
["bitfinex","SOLUSD",1740002646550,0.0001,167.29,167.28,116.72256441]
["bitfinex","SOLUSD",1740002647564,0.0001,167.29,167.28,156.32751065]
["bitfinex","SOLUSD",1740002648083,0.0001,167.29,167.28,162.32151065]
["bitfinex","SOLUSD",1740002648785,0.0001,167.3,167.28,175.30751065]
["bitfinex","SOLUSD",1740002648961,0.0001,167.3,167.29,9.90123656]
["bitfinex","SOLUSD",1740002649167,0.0001,167.3,167.29,15.89523656]
["bitfinex","SOLUSD",1740002649371,0.0001,167.3,167.29,28.88123656]
["bitfinex","SOLUSD",1740002649987,0.0001,167.3,167.29,40.85283656]
["bitfinex","SOLUSD",1740002650367,0.0001,167.3,167.29,34.85883656]
["bitfinex","SOLUSD",1740002650784,0.0001,167.3,167.29,114.09196441]
["bitfinex","SOLUSD",1740002651390,0.063,167.33,167.32,20.0]
["bitfinex","SOLUSD",1740002651590,0.063,167.33,167.32,109.13436441]
["bitfinex","SOLUSD",1740002651883,0.063,167.33,167.32,115.11086441]
["bitfinex","SOLUSD",1740002652056,0.063,167.33,167.32,121.10486441]
["bitfinex","SOLUSD",1740002652569,0.063,167.33,167.32,115.11086441]
["bitfinex","SOLUSD",1740002653292,0.063,167.33,167.32,118.08787981]
["bitfinex","SOLUSD",1740002654083,0.063,167.33,167.32,124.08187981]
["bitfinex","SOLUSD",1740002654268,0.063,167.33,167.32,142.06187981]
["bitfinex","SOLUSD",1740002655695,0.063,167.33,167.32,146.56187981]
["bitfinex","SOLUSD",1740002656793,0.063,167.33,167.32,142.06187981]
["bitfinex","SOLUSD",1740002656960,0.063,167.33,167.32,98.08787981]
["bitfinex","SOLUSD",1740002657160,0.063,167.33,167.32,88.18664325]
["bitfinex","SOLUSD",1740002657378,0.063,167.33,167.32,98.08787981]
["bitfinex","SOLUSD",1740002658263,0.063,167.33,167.32,117.06787981]
["bitfinex","SOLUSD",1740002658264,0.0001,167.33,167.32,117.06787981]
["bitfinex","SOLUSD",1740002658583,0.0001,167.33,167.32,136.71752867]
["bitfinex","SOLUSD",1740002658770,0.0001,167.33,167.32,142.71152867]
["bitfinex","SOLUSD",1740002659388,0.0001,167.37,167.36,20.0]
["bitfinex","SOLUSD",1740002659590,0.0001,167.37,167.36,109.13436441]
["bitfinex","SOLUSD",1740002660675,0.0001,167.37,167.36,115.10946441]
["bitfinex","SOLUSD",1740002660869,0.0001,167.37,167.36,105.20822785]
["bitfinex","SOLUSD",1740002661558,0.0001,167.37,167.36,115.10946441]
["bitfinex","SOLUSD",1740002665595,0.0001,167.37,167.36,154.71441065]
["bitfinex","SOLUSD",1740002666389,0.0001,167.37,167.36,115.10946441]
["bitfinex","SOLUSD",1740002672283,0.0001,167.37,167.36,105.20822785]
["bitfinex","SOLUSD",1740002673005,0.0001,167.37,167.36,115.10946441]
["bitfinex","SOLUSD",1740002673198,0.0001,167.37,167.36,105.20822785]
["bitfinex","SOLUSD",1740002674983,0.0001,167.37,167.36,85.20822785]
["bitfinex","SOLUSD",1740002675700,9.90133656,167.37,167.34,79.23312785]
["bitfinex","SOLUSD",1740002676707,0.0001,167.37,167.34,79.23312785]
["bitfinex","SOLUSD",1740002677099,9.90133656,167.37,167.34,79.23312785]
["bitfinex","SOLUSD",1740002679499,0.0001,167.37,167.34,85.20892785]
["bitfinex","SOLUSD",1740002686622,0.0001,167.37,167.34,79.23312785]
["bitfinex","SOLUSD",1740002688430,0.0001,167.37,167.34,85.20882785]
["bitfinex","SOLUSD",1740002689330,0.0001,167.37,167.34,79.23312785]
["bitfinex","SOLUSD",1740002690302,0.0001,167.37,167.34,85.20882785]
["bitfinex","SOLUSD",1740002691131,0.0001,167.37,167.34,79.23312785]
["bitfinex","SOLUSD",1740002692002,9.90123656,167.36,167.34,79.23312785]
["bitfinex","SOLUSD",1740002692406,9.90123656,167.36,167.33,0.063]
["bitfinex","SOLUSD",1740002692814,0.0001,167.37,167.33,0.063]
["bitfinex","SOLUSD",1740002695524,0.0001,167.37,167.33,6.0392]
["bitfinex","SOLUSD",1740002698435,0.0001,167.37,167.33,85.27232785]
["bitfinex","SOLUSD",1740002700731,9.90123656,167.34,167.33,79.29612785]
["bitfinex","SOLUSD",1740002700909,9.90123656,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002701828,9.90123656,167.35,167.33,0.063]
["bitfinex","SOLUSD",1740002704242,9.90123656,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002705525,30.15218542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002706539,36.12798542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002707039,30.15218542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002709137,36.12798542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002710735,11.50253656,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002711239,36.12798542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002711422,37.12798542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002711627,36.12798542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002712733,83.0,167.35,167.33,0.063]
["bitfinex","SOLUSD",1740002712928,9.90123656,167.36,167.33,0.063]
["bitfinex","SOLUSD",1740002713238,9.90123656,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002716144,9.90123656,167.35,167.33,0.063]
["bitfinex","SOLUSD",1740002716525,28.55088542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002716730,118.52668542,167.34,167.33,0.063]
["bitfinex","SOLUSD",1740002716929,118.52668542,167.34,167.32,0.063]
["bitfinex","SOLUSD",1740002716930,20.64964886,167.33,167.32,0.063]
["bitfinex","SOLUSD",1740002717123,30.55088542,167.33,167.32,0.063]
["bitfinex","SOLUSD",1740002717943,22.0,167.29,167.28,0.063]
["bitfinex","SOLUSD",1740002718248,6.0465,167.25,167.22,0.03]
["bitfinex","SOLUSD",1740002718446,9.90123656,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740002719131,34.53058542,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740002719934,39.03058542,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740002720939,40.03058542,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740002721728,41.03058542,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740002721936,18.64964886,167.2,167.17,0.03]
["bitfinex","SOLUSD",1740002722157,28.55088542,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740002722517,92.90123656,167.2,167.17,0.03]
["bitfinex","SOLUSD",1740002723421,9.90123656,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740002724549,19.64964886,167.17,167.16,0.063]
["bitfinex","SOLUSD",1740002724725,19.64964886,167.17,167.15,0.063]
["bitfinex","SOLUSD",1740002724726,19.64964886,167.16,167.15,0.063]
["bitfinex","SOLUSD",1740002724925,29.55088542,167.16,167.15,0.063]
["bitfinex","SOLUSD",1740002725741,25.9837,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002725933,94.13953166,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002726133,94.13953166,167.12,167.09,0.03]
["bitfinex","SOLUSD",1740002726134,96.13953166,167.12,167.09,0.03]
["bitfinex","SOLUSD",1740002726333,29.55088542,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002726839,30.55088542,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002727039,28.55088542,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002728045,18.64964886,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002728255,14.40123656,167.11,167.09,0.03]
["bitfinex","SOLUSD",1740002728549,9.90123656,167.14,167.09,0.03]
["bitfinex","SOLUSD",1740002728923,9.90123656,167.15,167.09,9.93123656]
["bitfinex","SOLUSD",1740002729233,9.90123656,167.16,167.1,9.90123656]
["bitfinex","SOLUSD",1740002730049,40.60494624,167.2,167.1,9.90123656]
["bitfinex","SOLUSD",1740002730050,83.0,167.22,167.15,9.90123656]
["bitfinex","SOLUSD",1740002730239,9.90123656,167.21,167.15,9.90123656]
["bitfinex","SOLUSD",1740002730546,83.0,167.22,167.16,9.90123656]
["bitfinex","SOLUSD",1740002730547,9.90123656,167.22,167.16,9.90123656]
["bitfinex","SOLUSD",1740002730751,19.98418444,167.23,167.17,15.48418444]
["bitfinex","SOLUSD",1740002731755,19.98418444,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1740002731947,15.48418444,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1740002732248,15.48418444,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1740002734953,15.48418444,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1740002735262,15.48418444,167.23,167.17,21.46598444]
["bitfinex","SOLUSD",1740002736563,15.48418444,167.23,167.17,102.16598444]
["bitfinex","SOLUSD",1740002736775,15.48418444,167.26,167.2,15.48418444]
["bitfinex","SOLUSD",1740002736936,83.0,167.29,167.21,15.48418444]
["bitfinex","SOLUSD",1740002736937,15.48418444,167.27,167.21,15.48418444]
["bitfinex","SOLUSD",1740002737135,15.48418444,167.28,167.22,15.48418444]
["bitfinex","SOLUSD",1740002737443,83.0,167.31,167.24,23.34038444]
["bitfinex","SOLUSD",1740002737746,15.48418444,167.3,167.24,23.34038444]
["bitfinex","SOLUSD",1740002738163,15.48418444,167.3,167.25,5.979]
["bitfinex","SOLUSD",1740002738343,15.48418444,167.29,167.24,7.8562]
["bitfinex","SOLUSD",1740002738535,15.48418444,167.27,167.22,86.6801]
["bitfinex","SOLUSD",1740002738736,15.48418444,167.26,167.22,80.7]
["bitfinex","SOLUSD",1740002740368,15.48418444,167.25,167.2,7.8746]
["bitfinex","SOLUSD",1740002740665,15.48418444,167.24,167.2,1.5634]
["bitfinex","SOLUSD",1740002742351,15.48418444,167.23,167.18,80.7]
["bitfinex","SOLUSD",1740002742552,15.48418444,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1740002744662,15.54718444,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1740002747474,34.1338333,167.22,167.15,15.48418444]
["bitfinex","SOLUSD",1740002747680,15.48418444,167.17,167.12,1.6004]
["bitfinex","SOLUSD",1740002748274,15.48418444,167.16,167.12,1.6004]
["bitfinex","SOLUSD",1740002748574,15.48418444,167.15,167.11,80.73]
["bitfinex","SOLUSD",1740002749355,15.48418444,167.13,167.11,0.03]
["bitfinex","SOLUSD",1740002749871,15.48418444,167.14,167.11,0.03]
["bitfinex","SOLUSD",1740002750680,21.46718444,167.14,167.11,0.03]
["bitfinex","SOLUSD",1740002750882,15.48418444,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002751582,34.1338333,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002751792,49.61801774,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002751962,50.61801774,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002752471,56.60171774,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002752790,194.90171774,167.12,167.11,0.03]
["bitfinex","SOLUSD",1740002754573,22.0,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002754774,56.1338333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002755665,55.1338333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002756391,54.1338333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002756594,60.1182333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002757864,143.1182333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002758075,137.1338333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002758603,143.1182333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002759104,98.48418444,167.13,167.09,0.03]
["bitfinex","SOLUSD",1740002759286,15.48418444,167.14,167.09,0.03]
["bitfinex","SOLUSD",1740002759991,117.1338333,167.15,167.09,15.51418444]
["bitfinex","SOLUSD",1740002760192,15.48418444,167.16,167.1,15.48418444]
["bitfinex","SOLUSD",1740002760500,88.9816,167.18,167.12,15.48418444]
["bitfinex","SOLUSD",1740002760501,98.48418444,167.18,167.12,15.48418444]
["bitfinex","SOLUSD",1740002760693,19.98418444,167.19,167.13,15.48418444]
["bitfinex","SOLUSD",1740002760885,15.48418444,167.18,167.12,15.48418444]
["bitfinex","SOLUSD",1740002761610,15.48418444,167.17,167.1,15.48418444]
["bitfinex","SOLUSD",1740002762309,15.48418444,167.16,167.1,21.46828444]
["bitfinex","SOLUSD",1740002762882,15.48418444,167.17,167.11,15.48418444]
["bitfinex","SOLUSD",1740002763808,15.48418444,167.17,167.11,102.16818444]
["bitfinex","SOLUSD",1740002763987,15.48418444,167.16,167.11,86.684]
["bitfinex","SOLUSD",1740002764184,15.48418444,167.14,167.09,0.03]
["bitfinex","SOLUSD",1740002764383,15.48418444,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002766826,40.1182333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002768098,34.1338333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002768929,15.48418444,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002769233,15.48418444,167.13,167.09,0.03]
["bitfinex","SOLUSD",1740002769600,15.48418444,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002770327,40.1182333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002770928,34.1338333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002771702,15.48418444,167.11,167.09,0.03]
["bitfinex","SOLUSD",1740002772723,15.48418444,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002772919,38.6338333,167.1,167.09,0.03]
["bitfinex","SOLUSD",1740002773134,38.64964886,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002773339,54.1338333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002774035,60.1193333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002779452,60.1823333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002780243,54.1968333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002780449,60.1823333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002787346,61.1823333,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740002788853,61.1823333,167.07,167.0,0.03]
["bitfinex","SOLUSD",1740002788854,18.64964886,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740002789039,15.48418444,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002789554,34.1338333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002791356,40.1214333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002793556,34.1338333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002794661,40.1214333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002794836,34.1338333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002795355,15.48418444,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002796049,21.47178444,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002796363,40.1214333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002797553,34.1338333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002797943,40.1214333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002799390,123.1214333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002799868,98.48418444,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002800870,117.1338333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002801053,123.1214333,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002802378,98.48418444,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002804149,83.0,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740002804469,0.063,167.05,167.0,15.51418444]
["bitfinex","SOLUSD",1740002804641,0.063,167.05,167.03,5.9869]
["bitfinex","SOLUSD",1740002804842,0.063,167.05,167.04,1.5273]
["bitfinex","SOLUSD",1740002809562,20.063,167.05,167.04,1.5273]
["bitfinex","SOLUSD",1740002809768,20.063,167.05,167.04,7.5138]
["bitfinex","SOLUSD",1740002810060,0.063,167.05,167.04,1.5273]
["bitfinex","SOLUSD",1740002810255,20.063,167.05,167.04,1.5273]
["bitfinex","SOLUSD",1740002812269,0.063,167.05,167.04,7.5138]
["bitfinex","SOLUSD",1740002813073,0.063,167.05,167.04,22.99798444]
["bitfinex","SOLUSD",1740002813679,0.063,167.05,167.04,125.36266888]
["bitfinex","SOLUSD",1740002813867,0.063,167.07,167.06,15.48418444]
["bitfinex","SOLUSD",1740002814171,0.063,167.07,167.06,21.46998444]
["bitfinex","SOLUSD",1740002814546,0.063,167.07,167.06,102.16998444]
["bitfinex","SOLUSD",1740002815273,15.54718444,167.17,167.06,119.13458444]
["bitfinex","SOLUSD",1740002815578,20.0,167.14,167.11,15.48418444]
["bitfinex","SOLUSD",1740002816278,20.0,167.14,167.11,21.46808444]
["bitfinex","SOLUSD",1740002819183,0.063,167.17,167.13,15.48418444]
["bitfinex","SOLUSD",1740002819394,0.063,167.17,167.15,15.48418444]
["bitfinex","SOLUSD",1740002820163,0.063,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1740002827682,20.0,167.16,167.14,5.983]
["bitfinex","SOLUSD",1740002828292,0.063,167.17,167.15,15.48418444]
["bitfinex","SOLUSD",1740002828586,15.54718444,167.22,167.16,15.48418444]
["bitfinex","SOLUSD",1740002829196,20.0,167.19,167.16,15.48418444]
["bitfinex","SOLUSD",1740002830378,20.0,167.19,167.17,5.9819]
["bitfinex","SOLUSD",1740002834097,20.0,167.2,167.17,117.12088444]
["bitfinex","SOLUSD",1740002834401,20.0,167.2,167.19,15.48418444]
["bitfinex","SOLUSD",1740002834893,20.063,167.22,167.19,17.03308444]
["bitfinex","SOLUSD",1740002835385,20.063,167.22,167.2,5.9808]
["bitfinex","SOLUSD",1740002837592,20.0,167.21,167.2,5.9808]
["bitfinex","SOLUSD",1740002840729,20.0,167.21,167.19,86.6811]
["bitfinex","SOLUSD",1740002840996,20.0,167.2,167.19,96.58769875]
["bitfinex","SOLUSD",1740002841396,0.063,167.22,167.19,111.54069875]
["bitfinex","SOLUSD",1740002841594,0.063,167.22,167.2,9.90659875]
["bitfinex","SOLUSD",1740002841794,0.063,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1740002842290,20.063,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1740002844003,0.063,167.22,167.2,15.88739875]
["bitfinex","SOLUSD",1740002845889,0.063,167.22,167.21,9.90659875]
["bitfinex","SOLUSD",1740002846908,0.063,167.22,167.21,90.60659875]
["bitfinex","SOLUSD",1740002847410,0.063,167.22,167.21,80.7]
["bitfinex","SOLUSD",1740002847906,0.063,167.22,167.21,83.63919774]
["bitfinex","SOLUSD",1740002848207,0.063,167.22,167.21,89.61969774]
["bitfinex","SOLUSD",1740002850792,0.063,167.22,167.21,80.7]
["bitfinex","SOLUSD",1740002850997,0.063,167.22,167.21,86.6805]
["bitfinex","SOLUSD",1740002852696,0.063,167.22,167.21,96.58709875]
["bitfinex","SOLUSD",1740002859816,0.063,167.22,167.21,86.6805]
["bitfinex","SOLUSD",1740002859992,0.063,167.22,167.21,96.58709875]
["bitfinex","SOLUSD",1740002872320,0.063,167.22,167.21,98.17999875]
["bitfinex","SOLUSD",1740002879131,0.063,167.22,167.21,104.18199875]
["bitfinex","SOLUSD",1740002880836,0.063,167.22,167.21,86.6805]
["bitfinex","SOLUSD",1740002885039,0.063,167.22,167.21,92.6825]
["bitfinex","SOLUSD",1740002885712,0.063,167.22,167.21,102.58909875]
["bitfinex","SOLUSD",1740002892539,83.0,167.29,167.24,20.0]
["bitfinex","SOLUSD",1740002892738,25.568665,167.32,167.27,9.90659875]
["bitfinex","SOLUSD",1740002893126,25.568665,167.32,167.26,9.90659875]
["bitfinex","SOLUSD",1740002894046,16.38839875,167.32,167.26,9.90659875]
["bitfinex","SOLUSD",1740002894657,16.38839875,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1740002894854,9.90659875,167.29,167.25,5.9789]
["bitfinex","SOLUSD",1740002895049,9.90659875,167.26,167.24,80.7]
["bitfinex","SOLUSD",1740002895554,9.90659875,167.25,167.24,80.7]
["bitfinex","SOLUSD",1740002895740,9.90659875,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1740002895942,1.6388,167.26,167.21,15.88709875]
["bitfinex","SOLUSD",1740002896649,1.6388,167.26,167.22,9.90659875]
["bitfinex","SOLUSD",1740002896848,1.6388,167.26,167.21,15.88709875]
["bitfinex","SOLUSD",1740002897556,11.54539875,167.26,167.21,15.88709875]
["bitfinex","SOLUSD",1740002899058,9.90659875,167.28,167.22,9.90659875]
["bitfinex","SOLUSD",1740002899233,9.90659875,167.28,167.23,9.90659875]
["bitfinex","SOLUSD",1740002899867,9.90659875,167.27,167.21,15.88709875]
["bitfinex","SOLUSD",1740002900157,9.90659875,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1740002900346,9.90659875,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1740002903157,9.90659875,167.23,167.19,5.9809]
["bitfinex","SOLUSD",1740002903353,6.0816,167.26,167.19,5.9809]
["bitfinex","SOLUSD",1740002903561,9.90659875,167.25,167.19,15.88749875]
["bitfinex","SOLUSD",1740002903757,9.90659875,167.25,167.2,9.90659875]
["bitfinex","SOLUSD",1740002904063,9.90659875,167.25,167.19,15.88779875]
["bitfinex","SOLUSD",1740002905053,9.90659875,167.25,167.19,9.90659875]
["bitfinex","SOLUSD",1740002905352,9.90659875,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1740002908451,9.90659875,167.22,167.18,9.05140445]
["bitfinex","SOLUSD",1740002908655,9.90659875,167.21,167.18,9.05140445]
["bitfinex","SOLUSD",1740002908961,9.90659875,167.23,167.18,9.05140445]
["bitfinex","SOLUSD",1740002909162,9.90659875,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1740002909370,9.90659875,167.23,167.2,0.03]
["bitfinex","SOLUSD",1740002913479,9.90659875,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002931867,5.9801,167.22,167.2,0.03]
["bitfinex","SOLUSD",1740002932179,9.90659875,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002934400,9.90659875,167.22,167.2,0.03]
["bitfinex","SOLUSD",1740002934611,92.90659875,167.23,167.2,0.03]
["bitfinex","SOLUSD",1740002935496,98.88639875,167.23,167.2,0.03]
["bitfinex","SOLUSD",1740002935706,9.90659875,167.22,167.2,0.03]
["bitfinex","SOLUSD",1740002936703,9.90659875,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002940398,9.90659875,167.22,167.2,0.03]
["bitfinex","SOLUSD",1740002940899,9.90659875,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002943193,28.55624761,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002945702,28.61924761,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002947784,111.61924761,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002950011,171.89974761,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002950300,74.22614261,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002950505,81.47154261,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740002951802,18.64964886,167.2,167.17,0.03]
["bitfinex","SOLUSD",1740002951989,28.55624761,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740002952189,165.85624761,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740002952395,169.38004761,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740002952795,1.0,167.17,167.09,94.9]
["bitfinex","SOLUSD",1740002953107,9.90659875,167.1,167.09,94.9]
["bitfinex","SOLUSD",1740002953284,9.90659875,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002955485,15.89059875,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002955693,9.90659875,167.1,167.07,0.03]
["bitfinex","SOLUSD",1740002958713,98.89059875,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002961892,9.90659875,167.1,167.07,0.03]
["bitfinex","SOLUSD",1740002962812,15.89109875,167.1,167.07,0.03]
["bitfinex","SOLUSD",1740002963194,9.90659875,167.09,167.07,0.03]
["bitfinex","SOLUSD",1740002964415,83.0,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002964599,83.0,167.11,167.09,9.90659875]
["bitfinex","SOLUSD",1740002965707,83.0,167.11,167.08,9.90659875]
["bitfinex","SOLUSD",1740002965912,83.0,167.11,167.07,9.93659875]
["bitfinex","SOLUSD",1740002966422,83.0,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002967016,98.89069875,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002967621,92.90659875,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002967823,98.89079875,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002968411,83.0,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002971205,83.0,167.11,167.08,9.90659875]
["bitfinex","SOLUSD",1740002971608,83.0,167.17,167.1,11.40899875]
["bitfinex","SOLUSD",1740002971933,83.0,167.17,167.13,9.90659875]
["bitfinex","SOLUSD",1740002973900,83.0,167.17,167.12,9.90659875]
["bitfinex","SOLUSD",1740002974134,88.9819,167.17,167.12,9.90659875]
["bitfinex","SOLUSD",1740002974707,98.88849875,167.17,167.11,9.90659875]
["bitfinex","SOLUSD",1740002975031,28.55624761,167.16,167.11,9.90659875]
["bitfinex","SOLUSD",1740002975203,9.90659875,167.13,167.08,9.90659875]
["bitfinex","SOLUSD",1740002975409,9.90659875,167.1,167.07,0.03]
["bitfinex","SOLUSD",1740002975941,9.90659875,167.11,167.07,0.03]
["bitfinex","SOLUSD",1740002981928,34.54004761,167.12,167.07,0.03]
["bitfinex","SOLUSD",1740002985835,28.55624761,167.12,167.07,6.0154]
["bitfinex","SOLUSD",1740002986011,83.0,167.16,167.11,9.90659875]
["bitfinex","SOLUSD",1740002986336,83.0,167.16,167.14,9.90659875]
["bitfinex","SOLUSD",1740002986517,83.0,167.16,167.15,9.90659875]
["bitfinex","SOLUSD",1740002988933,83.0,167.16,167.14,9.90659875]
["bitfinex","SOLUSD",1740002991640,83.0,167.16,167.1,4.48]
["bitfinex","SOLUSD",1740002991944,83.0,167.16,167.11,9.90659875]
["bitfinex","SOLUSD",1740002992250,83.0,167.16,167.12,9.90659875]
["bitfinex","SOLUSD",1740002992621,83.0,167.16,167.12,15.89019875]
["bitfinex","SOLUSD",1740002992926,83.0,167.16,167.14,9.90659875]
["bitfinex","SOLUSD",1740002993110,0.063,167.17,167.14,9.90659875]
["bitfinex","SOLUSD",1740002994148,0.063,167.17,167.12,15.89019875]
["bitfinex","SOLUSD",1740002994345,0.063,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740003005242,9.90659875,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740003009023,0.063,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740003010442,0.063,167.17,167.16,9.90659875]
["bitfinex","SOLUSD",1740003011028,0.063,167.17,167.16,15.88879875]
["bitfinex","SOLUSD",1740003012082,0.063,167.17,167.16,22.14959875]
["bitfinex","SOLUSD",1740003012083,0.0001,167.17,167.16,22.14959875]
["bitfinex","SOLUSD",1740003012268,0.063,167.21,167.19,20.0]
["bitfinex","SOLUSD",1740003012570,0.063,167.21,167.2,9.90659875]
["bitfinex","SOLUSD",1740003013859,0.063,167.21,167.2,15.88739875]
["bitfinex","SOLUSD",1740003014482,0.063,167.21,167.16,86.9608]
["bitfinex","SOLUSD",1740003014684,9.90659875,167.2,167.16,80.7]
["bitfinex","SOLUSD",1740003014975,9.90659875,167.19,167.16,80.7]
["bitfinex","SOLUSD",1740003015346,9.90659875,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740003015582,9.90659875,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740003015761,28.55624761,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740003017451,18.64964886,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740003018885,83.0,167.2,167.14,9.93659875]
["bitfinex","SOLUSD",1740003019379,83.0,167.2,167.15,9.90659875]
["bitfinex","SOLUSD",1740003020580,83.0,167.2,167.15,15.48633501]
["bitfinex","SOLUSD",1740003020994,15.48633501,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740003021305,15.48633501,167.18,167.14,6.0129]
["bitfinex","SOLUSD",1740003021892,34.13598387,167.19,167.14,6.0129]
["bitfinex","SOLUSD",1740003022066,83.0,167.18,167.14,6.0129]
["bitfinex","SOLUSD",1740003023772,83.0,167.18,167.14,15.51633501]
["bitfinex","SOLUSD",1740003025878,83.0,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1740003026802,0.063,167.21,167.15,5.9826]
["bitfinex","SOLUSD",1740003026803,83.063,167.21,167.16,15.48633501]
["bitfinex","SOLUSD",1740003026969,0.063,167.21,167.2,15.48633501]
["bitfinex","SOLUSD",1740003027891,0.063,167.21,167.2,21.46713501]
["bitfinex","SOLUSD",1740003031394,0.063,167.21,167.2,36.95347002]
["bitfinex","SOLUSD",1740003031894,0.063,167.21,167.2,43.59807002]
["bitfinex","SOLUSD",1740003032122,0.063,167.24,167.23,15.48633501]
["bitfinex","SOLUSD",1740003032306,0.063,167.26,167.25,35.48633501]
["bitfinex","SOLUSD",1740003032307,0.0001,167.26,167.25,35.48633501]
["bitfinex","SOLUSD",1740003032483,0.0001,167.26,167.25,39.96633501]
["bitfinex","SOLUSD",1740003033305,0.0001,167.26,167.25,45.94533501]
["bitfinex","SOLUSD",1740003034107,0.0001,167.26,167.25,51.94733501]
["bitfinex","SOLUSD",1740003034275,0.0001,167.26,167.25,45.94533501]
["bitfinex","SOLUSD",1740003038200,0.063,167.32,167.3,20.0]
["bitfinex","SOLUSD",1740003038403,0.063,167.32,167.31,15.48633501]
["bitfinex","SOLUSD",1740003038596,0.063,167.34,167.33,20.0]
["bitfinex","SOLUSD",1740003038915,0.063,167.34,167.33,35.48633501]
["bitfinex","SOLUSD",1740003040486,0.063,167.34,167.33,41.46253501]
["bitfinex","SOLUSD",1740003040687,0.0001,167.34,167.33,123.16253501]
["bitfinex","SOLUSD",1740003040887,0.03,167.35,167.33,138.64887002]
["bitfinex","SOLUSD",1740003041109,0.03,167.35,167.34,30.97267002]
["bitfinex","SOLUSD",1740003041406,0.03,167.35,167.34,117.67467002]
["bitfinex","SOLUSD",1740003041586,0.0001,167.35,167.34,118.67467002]
["bitfinex","SOLUSD",1740003041781,0.0001,167.37,167.36,20.0]
["bitfinex","SOLUSD",1740003041984,0.0001,167.37,167.36,50.97267002]
["bitfinex","SOLUSD",1740003042709,0.0001,167.37,167.36,56.94777002]
["bitfinex","SOLUSD",1740003043896,0.0001,167.37,167.36,15.48633501]
["bitfinex","SOLUSD",1740003044215,0.0001,167.37,167.34,96.18633501]
["bitfinex","SOLUSD",1740003044421,0.0001,167.37,167.33,15.48633501]
["bitfinex","SOLUSD",1740003044720,15.48633501,167.34,167.27,4.48]
["bitfinex","SOLUSD",1740003045016,107.62474886,167.36,167.24,82.2391]
["bitfinex","SOLUSD",1740003045017,15.48633501,167.31,167.25,15.48633501]
["bitfinex","SOLUSD",1740003045608,98.48633501,167.3,167.24,21.46543501]
["bitfinex","SOLUSD",1740003045918,15.48633501,167.26,167.23,0.063]
["bitfinex","SOLUSD",1740003046217,83.0,167.28,167.25,15.48633501]
["bitfinex","SOLUSD",1740003046385,83.0,167.28,167.27,15.48633501]
["bitfinex","SOLUSD",1740003046587,83.0,167.3,167.26,24.74355721]
["bitfinex","SOLUSD",1740003047390,83.0,167.3,167.27,24.74355721]
["bitfinex","SOLUSD",1740003047599,83.0,167.34,167.29,24.74355721]
["bitfinex","SOLUSD",1740003047908,83.0,167.34,167.3,24.74355721]
["bitfinex","SOLUSD",1740003048285,83.0,167.34,167.29,24.74355721]
["bitfinex","SOLUSD",1740003048490,18.64964886,167.33,167.28,24.74355721]
["bitfinex","SOLUSD",1740003050290,18.64964886,167.33,167.28,30.72145721]
["bitfinex","SOLUSD",1740003050815,18.64964886,167.33,167.3,24.74355721]
["bitfinex","SOLUSD",1740003051007,83.0,167.34,167.32,24.74355721]
["bitfinex","SOLUSD",1740003051211,83.0,167.36,167.33,24.74355721]
["bitfinex","SOLUSD",1740003051401,83.0,167.36,167.34,24.74355721]
["bitfinex","SOLUSD",1740003051905,83.0,167.36,167.33,24.74355721]
["bitfinex","SOLUSD",1740003052909,83.0,167.36,167.33,30.71945721]
["bitfinex","SOLUSD",1740003053100,0.03,167.35,167.34,24.74355721]
["bitfinex","SOLUSD",1740003054213,0.03,167.35,167.34,30.71935721]
["bitfinex","SOLUSD",1740003058117,0.0001,167.37,167.36,20.0]
["bitfinex","SOLUSD",1740003058307,0.0001,167.37,167.36,69.48711442]
["bitfinex","SOLUSD",1740003058804,0.0001,167.37,167.36,70.48711442]
["bitfinex","SOLUSD",1740003060397,0.0001,167.38,167.37,1.0]
["bitfinex","SOLUSD",1740003060603,0.0001,167.39,167.37,110.92355721]
["bitfinex","SOLUSD",1740003060900,0.0001,167.39,167.38,24.74355721]
["bitfinex","SOLUSD",1740003063003,0.0001,167.39,167.38,30.71795721]
["bitfinex","SOLUSD",1740003064518,0.0001,167.39,167.38,33.64987276]
["bitfinex","SOLUSD",1740003065423,0.0001,167.39,167.38,33.71287276]
["bitfinex","SOLUSD",1740003066716,0.0001,167.39,167.38,30.40711061]
["bitfinex","SOLUSD",1740003067026,0.063,167.43,167.4,22.5383]
["bitfinex","SOLUSD",1740003067027,0.0001,167.41,167.4,22.5383]
["bitfinex","SOLUSD",1740003067219,0.03,167.52,167.43,21.0]
["bitfinex","SOLUSD",1740003067403,0.03,167.52,167.45,15.43579506]
["bitfinex","SOLUSD",1740003067603,0.03,167.52,167.45,27.40969506]
["bitfinex","SOLUSD",1740003067813,0.03,167.52,167.48,20.0]
["bitfinex","SOLUSD",1740003068032,0.03,167.52,167.51,15.43579506]
["bitfinex","SOLUSD",1740003070014,0.03,167.52,167.5,15.43579506]
["bitfinex","SOLUSD",1740003070732,0.03,167.52,167.5,24.67424804]
["bitfinex","SOLUSD",1740003071216,83.0,167.51,167.46,24.67424804]
["bitfinex","SOLUSD",1740003071422,83.0,167.51,167.5,24.67424804]
["bitfinex","SOLUSD",1740003071627,83.0,167.51,167.5,30.64434804]
["bitfinex","SOLUSD",1740003073527,0.03,167.52,167.5,30.64434804]
["bitfinex","SOLUSD",1740003073711,0.03,167.52,167.51,24.67424804]
["bitfinex","SOLUSD",1740003074931,0.03,167.52,167.47,24.67424804]
["bitfinex","SOLUSD",1740003074932,24.70424804,167.52,167.47,24.67424804]
["bitfinex","SOLUSD",1740003075136,31.34134804,167.52,167.46,24.67424804]
["bitfinex","SOLUSD",1740003075825,24.67424804,167.51,167.46,24.67424804]
["bitfinex","SOLUSD",1740003076018,24.67424804,167.51,167.45,27.72327643]
["bitfinex","SOLUSD",1740003077026,24.67424804,167.5,167.45,9.02062839]
["bitfinex","SOLUSD",1740003077223,24.67424804,167.5,167.45,5.9716]
["bitfinex","SOLUSD",1740003078338,83.0,167.49,167.44,33.62075147]
["bitfinex","SOLUSD",1740003078542,83.0,167.49,167.44,8.94650343]
["bitfinex","SOLUSD",1740003078543,107.67424804,167.49,167.44,8.94650343]
["bitfinex","SOLUSD",1740003079147,83.0,167.49,167.44,33.62075147]
["bitfinex","SOLUSD",1740003079356,83.0,167.49,167.46,24.67424804]
["bitfinex","SOLUSD",1740003079524,83.0,167.49,167.48,24.67424804]
["bitfinex","SOLUSD",1740003079726,0.03,167.52,167.48,24.67424804]
["bitfinex","SOLUSD",1740003079951,0.03,167.52,167.49,24.67424804]
["bitfinex","SOLUSD",1740003080152,0.03,167.52,167.48,24.67424804]
["bitfinex","SOLUSD",1740003080636,0.03,167.52,167.48,30.64484804]
["bitfinex","SOLUSD",1740003081036,0.03,167.52,167.51,24.67424804]
["bitfinex","SOLUSD",1740003082757,0.03,167.52,167.51,30.64394804]
["bitfinex","SOLUSD",1740003092657,0.03,167.52,167.51,21.3861068]
["bitfinex","SOLUSD",1740003098142,83.03,167.56,167.54,20.0]
["bitfinex","SOLUSD",1740003098143,0.03,167.56,167.54,20.0]
["bitfinex","SOLUSD",1740003098338,0.03,167.56,167.55,15.4164068]
["bitfinex","SOLUSD",1740003098956,0.03,167.56,167.55,21.3994068]
["bitfinex","SOLUSD",1740003099263,83.0,167.6,167.58,20.0]
["bitfinex","SOLUSD",1740003099432,83.0,167.6,167.59,15.4164068]
["bitfinex","SOLUSD",1740003099742,83.0,167.6,167.59,21.3833068]
["bitfinex","SOLUSD",1740003101752,83.03,167.6,167.59,21.3833068]
["bitfinex","SOLUSD",1740003103550,0.03,167.6,167.58,20.0]
["bitfinex","SOLUSD",1740003103757,0.03,167.6,167.57,5.9675]
["bitfinex","SOLUSD",1740003104961,0.03,167.6,167.57,21.3839068]
["bitfinex","SOLUSD",1740003106161,0.03,167.6,167.58,15.4164068]
["bitfinex","SOLUSD",1740003106650,0.03,167.6,167.59,15.4164068]
["bitfinex","SOLUSD",1740003108561,0.03,167.6,167.59,36.7997136]
["bitfinex","SOLUSD",1740003109163,0.03,167.6,167.59,21.3833068]
["bitfinex","SOLUSD",1740003111454,0.03,167.6,167.59,36.7997136]
["bitfinex","SOLUSD",1740003111840,0.03,167.6,167.59,37.7997136]
["bitfinex","SOLUSD",1740003112139,0.03,167.6,167.59,22.3833068]
["bitfinex","SOLUSD",1740003113465,0.03,167.6,167.59,26.8433068]
["bitfinex","SOLUSD",1740003114439,0.03,167.6,167.59,25.8433068]
["bitfinex","SOLUSD",1740003114635,0.03,167.6,167.59,26.8433068]
["bitfinex","SOLUSD",1740003116149,0.03,167.6,167.59,25.8433068]
["bitfinex","SOLUSD",1740003124982,0.03,167.6,167.59,21.3833068]
["bitfinex","SOLUSD",1740003126972,83.0,167.64,167.62,20.0]
["bitfinex","SOLUSD",1740003127184,83.0,167.64,167.63,15.4164068]
["bitfinex","SOLUSD",1740003127680,1.5778,167.68,167.63,15.4164068]
["bitfinex","SOLUSD",1740003127681,84.5778,167.68,167.63,15.4164068]
["bitfinex","SOLUSD",1740003127879,83.0,167.67,167.65,15.4164068]
["bitfinex","SOLUSD",1740003129094,83.0,167.67,167.65,21.3811068]
["bitfinex","SOLUSD",1740003129762,83.0,167.67,167.66,15.4164068]
["bitfinex","SOLUSD",1740003130099,83.0,167.67,167.65,5.9647]
["bitfinex","SOLUSD",1740003131783,83.0,167.67,167.65,21.3811068]
["bitfinex","SOLUSD",1740003132582,83.0,167.67,167.66,15.4164068]
["bitfinex","SOLUSD",1740003133378,0.03,167.69,167.68,25.9637]
["bitfinex","SOLUSD",1740003133589,0.03,167.69,167.68,41.3801068]
["bitfinex","SOLUSD",1740003135085,0.03,167.69,167.68,25.9637]
["bitfinex","SOLUSD",1740003135290,0.03,167.69,167.68,20.0]
["bitfinex","SOLUSD",1740003135780,0.03,167.69,167.68,25.9637]
["bitfinex","SOLUSD",1740003136785,83.0,167.68,167.64,15.4164068]
["bitfinex","SOLUSD",1740003136967,83.0,167.68,167.63,15.4164068]
["bitfinex","SOLUSD",1740003137162,83.0,167.67,167.66,20.0]
["bitfinex","SOLUSD",1740003138082,83.0,167.67,167.61,5.9659]
["bitfinex","SOLUSD",1740003138083,83.0,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1740003138287,15.4164068,167.65,167.61,5.9659]
["bitfinex","SOLUSD",1740003138474,91.1658,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1740003138677,83.0,167.68,167.65,20.0]
["bitfinex","SOLUSD",1740003138874,83.0,167.68,167.67,15.4164068]
["bitfinex","SOLUSD",1740003139077,0.03,167.69,167.67,15.4164068]
["bitfinex","SOLUSD",1740003139278,0.03,167.69,167.68,15.4164068]
["bitfinex","SOLUSD",1740003139772,0.03,167.69,167.68,21.3801068]
["bitfinex","SOLUSD",1740003142075,0.03,167.69,167.68,22.3801068]
["bitfinex","SOLUSD",1740003142278,0.03,167.69,167.68,37.7965136]
["bitfinex","SOLUSD",1740003143591,0.03,167.69,167.68,22.3801068]
["bitfinex","SOLUSD",1740003144488,0.03,167.69,167.68,25.42781683]
["bitfinex","SOLUSD",1740003145672,83.0,167.76,167.72,20.0]
["bitfinex","SOLUSD",1740003145873,83.0,167.76,167.74,15.4164068]
["bitfinex","SOLUSD",1740003146189,83.0,167.75,167.73,15.4164068]
["bitfinex","SOLUSD",1740003146368,83.0,167.75,167.72,35.4164068]
["bitfinex","SOLUSD",1740003147575,83.0,167.75,167.72,41.3784068]
["bitfinex","SOLUSD",1740003149584,83.0,167.75,167.71,35.4164068]
["bitfinex","SOLUSD",1740003149779,83.0,167.74,167.71,41.3789068]
["bitfinex","SOLUSD",1740003152300,83.0,167.73,167.68,18.46411683]
["bitfinex","SOLUSD",1740003152600,83.0,167.72,167.68,18.46411683]
["bitfinex","SOLUSD",1740003152798,235.7164068,167.71,167.67,94.6]
["bitfinex","SOLUSD",1740003152971,15.4164068,167.68,167.64,5.965]
["bitfinex","SOLUSD",1740003153176,15.4164068,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1740003153480,15.4164068,167.65,167.58,94.58]
["bitfinex","SOLUSD",1740003153481,15.4164068,167.6,167.58,94.58]
["bitfinex","SOLUSD",1740003154278,98.4164068,167.59,167.58,94.58]
["bitfinex","SOLUSD",1740003154711,15.4164068,167.6,167.58,94.58]
["bitfinex","SOLUSD",1740003155006,137.3,167.61,167.58,100.5472]
["bitfinex","SOLUSD",1740003155597,137.3,167.61,167.58,94.58]
["bitfinex","SOLUSD",1740003156998,83.0,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740003157210,40.48585566,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740003157699,47.96195566,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740003161801,18.64964886,167.56,167.49,94.62]
["bitfinex","SOLUSD",1740003162005,15.4164068,167.5,167.49,94.62]
["bitfinex","SOLUSD",1740003162179,34.06605566,167.5,167.46,0.063]
["bitfinex","SOLUSD",1740003162581,15.4164068,167.49,167.46,20.063]
["bitfinex","SOLUSD",1740003163190,34.06605566,167.5,167.46,20.063]
["bitfinex","SOLUSD",1740003164201,34.06605566,167.5,167.46,26.0345]
["bitfinex","SOLUSD",1740003164714,18.64964886,167.5,167.46,26.0345]
["bitfinex","SOLUSD",1740003166015,15.4164068,167.49,167.46,20.063]
["bitfinex","SOLUSD",1740003166315,34.06605566,167.5,167.46,26.0345]
["bitfinex","SOLUSD",1740003167600,23.8474,167.57,167.46,6.0345]
["bitfinex","SOLUSD",1740003167601,83.0,167.49,167.46,6.0345]
["bitfinex","SOLUSD",1740003168417,83.0,167.49,167.48,15.4164068]
["bitfinex","SOLUSD",1740003168621,83.0,167.53,167.48,15.4164068]
["bitfinex","SOLUSD",1740003169294,98.4164068,167.53,167.47,15.4164068]
["bitfinex","SOLUSD",1740003169496,15.4164068,167.52,167.49,20.0]
["bitfinex","SOLUSD",1740003169932,98.4164068,167.53,167.49,25.9704]
["bitfinex","SOLUSD",1740003170301,15.4164068,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1740003170503,15.4164068,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1740003170831,15.4164068,167.48,167.46,0.063]
["bitfinex","SOLUSD",1740003171017,15.4164068,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740003171330,15.4164068,167.48,167.46,0.063]
["bitfinex","SOLUSD",1740003172000,235.7164068,167.49,167.46,0.063]
["bitfinex","SOLUSD",1740003174425,220.3,167.49,167.46,15.4794068]
["bitfinex","SOLUSD",1740003174627,220.3,167.49,167.47,15.4164068]
["bitfinex","SOLUSD",1740003175315,220.3,167.49,167.48,15.4164068]
["bitfinex","SOLUSD",1740003175515,83.0,167.53,167.48,21.3872068]
["bitfinex","SOLUSD",1740003175827,83.0,167.53,167.5,15.4164068]
["bitfinex","SOLUSD",1740003176225,83.0,167.53,167.49,15.4164068]
["bitfinex","SOLUSD",1740003176437,83.0,167.53,167.48,21.3872068]
["bitfinex","SOLUSD",1740003176727,83.0,167.53,167.49,15.4164068]
["bitfinex","SOLUSD",1740003177518,15.4164068,167.52,167.49,20.0]
["bitfinex","SOLUSD",1740003177728,15.4164068,167.51,167.49,20.0]
["bitfinex","SOLUSD",1740003178428,34.06605566,167.52,167.49,20.0]
["bitfinex","SOLUSD",1740003179304,171.36605566,167.52,167.49,20.0]
["bitfinex","SOLUSD",1740003179511,83.0,167.51,167.49,25.9704]
["bitfinex","SOLUSD",1740003180524,83.0,167.51,167.49,20.0]
["bitfinex","SOLUSD",1740003181017,83.0,167.51,167.49,25.9704]
["bitfinex","SOLUSD",1740003181217,83.0,167.51,167.49,20.0]
["bitfinex","SOLUSD",1740003182740,83.0,167.51,167.5,5.9701]
["bitfinex","SOLUSD",1740003182906,83.0,167.51,167.49,25.9704]
["bitfinex","SOLUSD",1740003183338,83.0,167.51,167.49,20.0]
["bitfinex","SOLUSD",1740003183822,83.0,167.51,167.47,15.4164068]
["bitfinex","SOLUSD",1740003184013,83.0,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1740003185336,83.0,167.5,167.48,5.9708]
["bitfinex","SOLUSD",1740003186436,83.0,167.5,167.49,20.0]
["bitfinex","SOLUSD",1740003187529,83.0,167.54,167.49,35.4164068]
["bitfinex","SOLUSD",1740003187720,83.0,167.53,167.5,35.4164068]
["bitfinex","SOLUSD",1740003187922,83.0,167.53,167.5,20.0]
["bitfinex","SOLUSD",1740003188734,83.0,167.53,167.5,25.9698]
["bitfinex","SOLUSD",1740003189106,83.0,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1740003189415,15.4164068,167.51,167.46,9.01861275]
["bitfinex","SOLUSD",1740003189611,235.7164068,167.52,167.46,21.4508068]
["bitfinex","SOLUSD",1740003191037,15.4164068,167.5,167.46,0.063]
["bitfinex","SOLUSD",1740003191238,15.4164068,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740003192241,34.06605566,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740003192612,35.06605566,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740003192821,50.48246246,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740003193626,56.45366246,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740003194935,56.45366246,167.47,167.43,0.063]
["bitfinex","SOLUSD",1740003194936,18.64964886,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003195119,18.64964886,167.42,167.39,0.063]
["bitfinex","SOLUSD",1740003195319,34.06605566,167.4,167.39,0.063]
["bitfinex","SOLUSD",1740003197947,41.03975566,167.4,167.39,0.063]
["bitfinex","SOLUSD",1740003198140,34.06605566,167.4,167.39,0.063]
["bitfinex","SOLUSD",1740003199123,23.3601068,167.44,167.39,0.063]
["bitfinex","SOLUSD",1740003199432,15.4164068,167.45,167.39,15.4794068]
["bitfinex","SOLUSD",1740003199760,23.2751068,167.48,167.42,15.4164068]
["bitfinex","SOLUSD",1740003199945,41.9584542,167.52,167.44,15.4164068]
["bitfinex","SOLUSD",1740003199946,19.8764068,167.51,167.44,15.4164068]
["bitfinex","SOLUSD",1740003200124,34.06605566,167.5,167.44,15.4164068]
["bitfinex","SOLUSD",1740003200619,263.64074006,167.5,167.44,24.6910912]
["bitfinex","SOLUSD",1740003200820,83.0,167.49,167.47,24.6910912]
["bitfinex","SOLUSD",1740003201037,220.3,167.52,167.48,24.6910912]
["bitfinex","SOLUSD",1740003201245,220.3,167.52,167.44,35.2154912]
["bitfinex","SOLUSD",1740003201246,83.0,167.52,167.5,24.6910912]
["bitfinex","SOLUSD",1740003201940,83.0,167.52,167.5,30.6610912]
["bitfinex","SOLUSD",1740003202132,83.0,167.52,167.5,24.6910912]
["bitfinex","SOLUSD",1740003202333,83.0,167.52,167.49,24.6910912]
["bitfinex","SOLUSD",1740003202929,83.0,167.52,167.47,24.6910912]
["bitfinex","SOLUSD",1740003203624,83.0,167.52,167.45,7.6076]
["bitfinex","SOLUSD",1740003203625,83.0,167.51,167.46,24.6910912]
["bitfinex","SOLUSD",1740003203827,83.0,167.5,167.45,32.2986912]
["bitfinex","SOLUSD",1740003204027,83.0,167.5,167.46,24.6910912]
["bitfinex","SOLUSD",1740003204562,83.0,167.5,167.45,32.2986912]
["bitfinex","SOLUSD",1740003204731,83.0,167.5,167.42,5.973]
["bitfinex","SOLUSD",1740003204732,24.6910912,167.46,167.42,5.973]
["bitfinex","SOLUSD",1740003205129,244.9910912,167.48,167.42,30.6640912]
["bitfinex","SOLUSD",1740003205843,24.6910912,167.47,167.42,5.973]
["bitfinex","SOLUSD",1740003206049,220.3,167.48,167.43,24.6910912]
["bitfinex","SOLUSD",1740003206351,220.3,167.48,167.42,30.6640912]
["bitfinex","SOLUSD",1740003206853,220.3,167.48,167.46,24.6910912]
["bitfinex","SOLUSD",1740003207054,83.0,167.48,167.46,24.6910912]
["bitfinex","SOLUSD",1740003208057,83.0,167.48,167.45,5.9715]
["bitfinex","SOLUSD",1740003208058,83.0,167.48,167.45,30.6625912]
["bitfinex","SOLUSD",1740003209451,83.0,167.48,167.46,24.6910912]
["bitfinex","SOLUSD",1740003209846,83.0,167.48,167.46,30.6623912]
["bitfinex","SOLUSD",1740003210354,83.0,167.48,167.46,24.6910912]
["bitfinex","SOLUSD",1740003210551,83.0,167.48,167.45,30.6628912]
["bitfinex","SOLUSD",1740003212059,83.0,167.48,167.44,24.6910912]
["bitfinex","SOLUSD",1740003213345,83.0,167.48,167.45,30.6629912]
["bitfinex","SOLUSD",1740003213870,83.0,167.48,167.43,30.6636912]
["bitfinex","SOLUSD",1740003214083,107.6910912,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1740003215351,107.6910912,167.48,167.42,5.9728]
["bitfinex","SOLUSD",1740003215550,83.0,167.47,167.42,5.9728]
["bitfinex","SOLUSD",1740003215745,126.34074006,167.46,167.41,94.74]
["bitfinex","SOLUSD",1740003215953,24.6910912,167.45,167.41,94.74]
["bitfinex","SOLUSD",1740003216242,107.6910912,167.44,167.41,94.74]
["bitfinex","SOLUSD",1740003216442,83.0,167.43,167.41,94.74]
["bitfinex","SOLUSD",1740003219357,83.0,167.43,167.42,24.6910912]
["bitfinex","SOLUSD",1740003220650,83.0,167.43,167.41,94.803]
["bitfinex","SOLUSD",1740003221240,83.0,167.43,167.41,100.7762]
["bitfinex","SOLUSD",1740003221452,83.0,167.43,167.41,125.4672912]
["bitfinex","SOLUSD",1740003221762,83.0,167.43,167.41,94.803]
["bitfinex","SOLUSD",1740003222757,83.0,167.42,167.41,94.803]
["bitfinex","SOLUSD",1740003223371,83.0,167.42,167.41,0.063]
["bitfinex","SOLUSD",1740003224964,83.0,167.42,167.41,24.7540912]
["bitfinex","SOLUSD",1740003225165,83.0,167.44,167.43,20.0]
["bitfinex","SOLUSD",1740003225382,83.0,167.47,167.43,50.6636912]
["bitfinex","SOLUSD",1740003225572,83.0,167.47,167.45,24.6910912]
["bitfinex","SOLUSD",1740003226375,83.0,167.47,167.44,24.6910912]
["bitfinex","SOLUSD",1740003227174,83.0,167.47,167.43,50.6636912]
["bitfinex","SOLUSD",1740003227585,83.0,167.47,167.41,0.063]
["bitfinex","SOLUSD",1740003227586,220.3,167.46,167.41,0.063]
["bitfinex","SOLUSD",1740003227756,263.64074006,167.45,167.41,0.063]
["bitfinex","SOLUSD",1740003228980,24.6910912,167.44,167.41,0.063]
["bitfinex","SOLUSD",1740003230074,238.94964886,167.45,167.41,0.063]
["bitfinex","SOLUSD",1740003230284,220.3,167.45,167.41,0.063]
["bitfinex","SOLUSD",1740003230651,18.64964886,167.44,167.41,0.063]
["bitfinex","SOLUSD",1740003230963,43.34074006,167.44,167.41,0.063]
["bitfinex","SOLUSD",1740003231487,18.64964886,167.44,167.41,0.063]
["bitfinex","SOLUSD",1740003232056,220.3,167.45,167.43,24.6910912]
["bitfinex","SOLUSD",1740003232254,83.0,167.45,167.44,24.6910912]
["bitfinex","SOLUSD",1740003232559,83.0,167.45,167.42,24.6910912]
["bitfinex","SOLUSD",1740003233553,83.0,167.45,167.42,30.6639912]
["bitfinex","SOLUSD",1740003233953,83.0,167.45,167.42,5.9729]
["bitfinex","SOLUSD",1740003234659,83.0,167.45,167.41,24.7540912]
["bitfinex","SOLUSD",1740003234866,83.0,167.45,167.41,30.7272912]
["bitfinex","SOLUSD",1740003235865,83.0,167.44,167.41,30.7272912]
["bitfinex","SOLUSD",1740003237480,83.0,167.44,167.41,0.063]
["bitfinex","SOLUSD",1740003238485,83.0,167.43,167.41,0.063]
["bitfinex","SOLUSD",1740003241866,83.0,167.42,167.41,0.063]
["bitfinex","SOLUSD",1740003246087,0.03,167.43,167.41,15.50457675]
["bitfinex","SOLUSD",1740003246282,0.03,167.43,167.42,15.44157675]
["bitfinex","SOLUSD",1740003246490,0.03,167.43,167.42,19.90157675]
["bitfinex","SOLUSD",1740003246684,0.03,167.43,167.42,25.87457675]
["bitfinex","SOLUSD",1740003248777,0.03,167.47,167.46,5.9715]
["bitfinex","SOLUSD",1740003248967,0.03,167.47,167.46,21.41307675]
["bitfinex","SOLUSD",1740003252892,0.03,167.48,167.46,21.41307675]
["bitfinex","SOLUSD",1740003253095,0.03,167.48,167.47,15.44157675]
["bitfinex","SOLUSD",1740003254182,83.0,167.55,167.5,20.0]
["bitfinex","SOLUSD",1740003254387,0.03,167.56,167.54,15.44157675]
["bitfinex","SOLUSD",1740003254582,0.03,167.56,167.55,15.44157675]
["bitfinex","SOLUSD",1740003254891,0.03,167.56,167.55,21.40987675]
["bitfinex","SOLUSD",1740003257010,0.03,167.56,167.55,15.44157675]
["bitfinex","SOLUSD",1740003257210,0.03,167.56,167.54,35.44157675]
["bitfinex","SOLUSD",1740003257384,0.03,167.56,167.53,15.44157675]
["bitfinex","SOLUSD",1740003257788,0.03,167.56,167.55,15.44157675]
["bitfinex","SOLUSD",1740003258108,0.03,167.56,167.54,15.44157675]
["bitfinex","SOLUSD",1740003259098,0.03,167.56,167.54,21.41007675]
["bitfinex","SOLUSD",1740003259895,0.03,167.56,167.55,15.44157675]
["bitfinex","SOLUSD",1740003260100,0.03,167.56,167.55,20.0]
["bitfinex","SOLUSD",1740003260396,0.03,167.56,167.55,35.44157675]
["bitfinex","SOLUSD",1740003261124,0.03,167.56,167.55,41.40987675]
["bitfinex","SOLUSD",1740003265325,0.03,167.6,167.59,15.44157675]
["bitfinex","SOLUSD",1740003266020,0.03,167.6,167.59,21.40847675]
["bitfinex","SOLUSD",1740003269939,0.03,167.6,167.59,24.43937253]
["bitfinex","SOLUSD",1740003272347,0.03,167.63,167.62,20.0]
["bitfinex","SOLUSD",1740003272540,0.03,167.63,167.62,35.44157675]
["bitfinex","SOLUSD",1740003273849,0.03,167.65,167.62,43.79046563]
["bitfinex","SOLUSD",1740003274138,0.03,167.65,167.64,15.44157675]
["bitfinex","SOLUSD",1740003274325,0.03,167.65,167.64,21.40667675]
["bitfinex","SOLUSD",1740003276922,83.0,167.7,167.67,20.0]
["bitfinex","SOLUSD",1740003277125,89.0541,167.73,167.67,35.44157675]
["bitfinex","SOLUSD",1740003277342,89.0541,167.73,167.69,15.44157675]
["bitfinex","SOLUSD",1740003277519,89.0541,167.73,167.7,15.44157675]
["bitfinex","SOLUSD",1740003277718,89.0541,167.73,167.7,21.40437675]
["bitfinex","SOLUSD",1740003279148,83.03,167.73,167.7,21.40437675]
["bitfinex","SOLUSD",1740003279334,0.03,167.73,167.72,15.44157675]
["bitfinex","SOLUSD",1740003279878,0.03,167.73,167.71,15.44157675]
["bitfinex","SOLUSD",1740003281341,0.03,167.73,167.71,21.40397675]
["bitfinex","SOLUSD",1740003283323,0.03,167.73,167.72,15.44157675]
["bitfinex","SOLUSD",1740003284453,0.03,167.73,167.71,21.40397675]
["bitfinex","SOLUSD",1740003286031,0.03,167.73,167.72,15.44157675]
["bitfinex","SOLUSD",1740003288256,0.03,167.73,167.72,21.40387675]
["bitfinex","SOLUSD",1740003290538,0.0001,167.73,167.72,21.40387675]
["bitfinex","SOLUSD",1740003290847,0.0001,167.73,167.72,23.05877675]
["bitfinex","SOLUSD",1740003291046,0.03,167.74,167.72,29.64677675]
["bitfinex","SOLUSD",1740003291047,0.0101,167.74,167.72,29.64677675]
["bitfinex","SOLUSD",1740003291255,0.0101,167.74,167.73,35.09122561]
["bitfinex","SOLUSD",1740003291940,83.0,167.84,167.76,21.0]
["bitfinex","SOLUSD",1740003292263,83.0,167.86,167.82,15.44157675]
["bitfinex","SOLUSD",1740003292465,83.0,167.86,167.84,15.44157675]
["bitfinex","SOLUSD",1740003293265,83.0,167.89,167.85,15.44157675]
["bitfinex","SOLUSD",1740003294254,83.0,167.89,167.84,15.44157675]
["bitfinex","SOLUSD",1740003294563,83.0,167.89,167.85,15.44157675]
["bitfinex","SOLUSD",1740003295262,83.0,167.89,167.87,15.44157675]
["bitfinex","SOLUSD",1740003295557,0.03,167.9,167.87,15.44157675]
["bitfinex","SOLUSD",1740003296563,0.03,167.9,167.85,15.44157675]
["bitfinex","SOLUSD",1740003296761,0.03,167.9,167.85,21.39917675]
["bitfinex","SOLUSD",1740003297262,0.03,167.9,167.86,15.44157675]
["bitfinex","SOLUSD",1740003298636,0.03,167.9,167.86,21.39857675]
["bitfinex","SOLUSD",1740003301148,83.03,167.9,167.86,21.39857675]
["bitfinex","SOLUSD",1740003302454,18.64964886,167.85,167.76,2.94343612]
["bitfinex","SOLUSD",1740003302643,83.0,167.84,167.78,15.44157675]
["bitfinex","SOLUSD",1740003303241,83.0,167.84,167.82,15.44157675]
["bitfinex","SOLUSD",1740003303442,83.0,167.84,167.8,35.44157675]
["bitfinex","SOLUSD",1740003303642,83.0,167.84,167.8,20.0]
["bitfinex","SOLUSD",1740003303880,98.44157675,167.84,167.8,20.0]
["bitfinex","SOLUSD",1740003305566,15.44157675,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1740003305770,235.74157675,167.83,167.76,15.44157675]
["bitfinex","SOLUSD",1740003305974,15.44157675,167.8,167.73,21.40327675]
["bitfinex","SOLUSD",1740003306156,235.74157675,167.79,167.73,21.40327675]
["bitfinex","SOLUSD",1740003306476,220.3,167.79,167.74,15.44157675]
["bitfinex","SOLUSD",1740003306849,220.3,167.79,167.73,21.40337675]
["bitfinex","SOLUSD",1740003307151,220.3,167.79,167.72,7.43392391]
["bitfinex","SOLUSD",1740003307152,15.44157675,167.78,167.72,15.44157675]
["bitfinex","SOLUSD",1740003307349,235.74157675,167.78,167.72,15.44157675]
["bitfinex","SOLUSD",1740003307549,220.3,167.77,167.72,15.44157675]
["bitfinex","SOLUSD",1740003308074,235.74157675,167.76,167.71,94.6]
["bitfinex","SOLUSD",1740003308246,220.3,167.75,167.71,94.6]
["bitfinex","SOLUSD",1740003308744,220.3,167.75,167.7,15.44157675]
["bitfinex","SOLUSD",1740003308946,15.44157675,167.71,167.65,0.063]
["bitfinex","SOLUSD",1740003309161,83.0,167.7,167.67,15.44157675]
["bitfinex","SOLUSD",1740003309368,220.3,167.72,167.66,15.44157675]
["bitfinex","SOLUSD",1740003310450,18.64964886,167.71,167.66,15.44157675]
["bitfinex","SOLUSD",1740003311578,241.70387675,167.72,167.66,15.44157675]
["bitfinex","SOLUSD",1740003311748,220.3,167.72,167.68,15.44157675]
["bitfinex","SOLUSD",1740003311948,220.3,167.72,167.69,15.44157675]
["bitfinex","SOLUSD",1740003312252,220.3,167.72,167.71,15.44157675]
["bitfinex","SOLUSD",1740003312447,83.0,167.72,167.71,15.44157675]
["bitfinex","SOLUSD",1740003316285,220.3,167.75,167.71,15.44157675]
["bitfinex","SOLUSD",1740003317072,220.3,167.74,167.65,94.643]
["bitfinex","SOLUSD",1740003317409,15.44157675,167.67,167.65,0.063]
["bitfinex","SOLUSD",1740003317585,98.44157675,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740003317954,123.05562561,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740003318682,117.09122561,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740003319055,83.0,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740003321990,27.66077675,167.68,167.65,0.063]
["bitfinex","SOLUSD",1740003322373,15.44157675,167.67,167.65,0.063]
["bitfinex","SOLUSD",1740003322577,34.09122561,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740003323091,171.39122561,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740003323585,177.35562561,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740003323794,41.05562561,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740003323964,20.0,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003324163,34.09122561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003325473,35.09122561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003325963,41.05742561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003328391,40.05742561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003328596,20.04157675,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740003328900,35.44157675,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003329075,34.09122561,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740003329706,40.05712561,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740003330403,15.44157675,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003331394,21.40777675,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003331577,40.05742561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003332300,34.09122561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003332491,40.05742561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003332793,34.09122561,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003333409,137.3,167.64,167.6,0.063]
["bitfinex","SOLUSD",1740003333704,152.74157675,167.7,167.63,15.44157675]
["bitfinex","SOLUSD",1740003333893,137.3,167.69,167.64,15.44157675]
["bitfinex","SOLUSD",1740003334473,137.3,167.69,167.6,15.50457675]
["bitfinex","SOLUSD",1740003334474,15.44157675,167.67,167.61,15.44157675]
["bitfinex","SOLUSD",1740003334692,24.64272102,167.66,167.6,44.70572102]
["bitfinex","SOLUSD",1740003334908,83.0,167.65,167.6,44.70572102]
["bitfinex","SOLUSD",1740003335572,83.0,167.65,167.6,50.67222102]
["bitfinex","SOLUSD",1740003336611,83.0,167.65,167.6,26.0295]
["bitfinex","SOLUSD",1740003337398,24.64272102,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003338189,24.64272102,167.63,167.61,0.058217]
["bitfinex","SOLUSD",1740003339919,263.59236988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003340074,180.59236988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003341487,43.29236988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003341811,49.25816988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003342287,51.25816988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003342487,55.85816988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003352206,47.89236988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003352390,43.29236988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003354203,49.25816988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003354409,43.29236988,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003354586,34.06112715,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003354992,40.02692715,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003356607,41.02692715,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003356799,42.02692715,167.62,167.61,0.058217]
["bitfinex","SOLUSD",1740003357389,42.02692715,167.62,167.61,1.7e-05]
["bitfinex","SOLUSD",1740003357589,57.43840544,167.62,167.61,1.7e-05]
["bitfinex","SOLUSD",1740003358115,42.02692715,167.62,167.61,1.7e-05]
["bitfinex","SOLUSD",1740003361405,57.43840544,167.62,167.61,1.7e-05]
["bitfinex","SOLUSD",1740003361915,60.43380126,167.62,167.61,1.7e-05]
["bitfinex","SOLUSD",1740003362394,62.85532003,167.62,167.61,1.7e-05]
["bitfinex","SOLUSD",1740003365013,62.85532003,167.62,167.6,0.0001]
["bitfinex","SOLUSD",1740003365014,20.64964886,167.61,167.6,0.0001]
["bitfinex","SOLUSD",1740003365215,51.47260544,167.61,167.6,0.0001]
["bitfinex","SOLUSD",1740003366234,57.43880544,167.61,167.6,0.0001]
["bitfinex","SOLUSD",1740003366432,55.06112715,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740003367321,17.41147829,167.6,167.56,0.063]
["bitfinex","SOLUSD",1740003367523,15.41147829,167.61,167.56,0.063]
["bitfinex","SOLUSD",1740003367708,220.3,167.6,167.57,1.6113]
["bitfinex","SOLUSD",1740003368022,83.0,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003368225,83.0,167.63,167.61,15.41147829]
["bitfinex","SOLUSD",1740003368396,83.0,167.63,167.61,21.37737829]
["bitfinex","SOLUSD",1740003368823,83.0,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003369212,83.0,167.63,167.61,15.41147829]
["bitfinex","SOLUSD",1740003371227,83.0,167.63,167.6,21.44087829]
["bitfinex","SOLUSD",1740003371713,83.0,167.63,167.61,15.41147829]
["bitfinex","SOLUSD",1740003372625,83.0,167.63,167.62,5.9658]
["bitfinex","SOLUSD",1740003373003,0.03,167.65,167.63,6.4959]
["bitfinex","SOLUSD",1740003373220,0.03,167.65,167.64,15.41147829]
["bitfinex","SOLUSD",1740003374423,0.03,167.65,167.64,21.37657829]
["bitfinex","SOLUSD",1740003375130,0.03,167.65,167.64,22.91067829]
["bitfinex","SOLUSD",1740003377631,0.03,167.65,167.64,27.45067829]
["bitfinex","SOLUSD",1740003379944,83.0,167.74,167.68,21.624]
["bitfinex","SOLUSD",1740003380228,0.03,167.77,167.73,15.41147829]
["bitfinex","SOLUSD",1740003380527,15.44147829,167.77,167.71,30.5225]
["bitfinex","SOLUSD",1740003381741,15.41147829,167.76,167.71,24.56]
["bitfinex","SOLUSD",1740003382245,15.41147829,167.76,167.71,30.5225]
["bitfinex","SOLUSD",1740003383050,18.64964886,167.71,167.61,94.66]
["bitfinex","SOLUSD",1740003383223,15.41147829,167.69,167.62,15.41147829]
["bitfinex","SOLUSD",1740003383542,235.71147829,167.7,167.63,15.41147829]
["bitfinex","SOLUSD",1740003384244,235.71147829,167.7,167.63,21.37657829]
["bitfinex","SOLUSD",1740003384434,235.71147829,167.7,167.64,15.41147829]
["bitfinex","SOLUSD",1740003385048,15.41147829,167.67,167.61,110.07147829]
["bitfinex","SOLUSD",1740003385224,83.0,167.66,167.62,15.41147829]
["bitfinex","SOLUSD",1740003385622,83.0,167.66,167.61,110.07147829]
["bitfinex","SOLUSD",1740003386754,83.0,167.66,167.61,119.30339379]
["bitfinex","SOLUSD",1740003387747,88.9647,167.66,167.61,94.66]
["bitfinex","SOLUSD",1740003392428,83.0,167.66,167.64,24.64339379]
["bitfinex","SOLUSD",1740003392636,83.03,167.66,167.64,24.64339379]
["bitfinex","SOLUSD",1740003392948,83.03,167.66,167.65,24.64339379]
["bitfinex","SOLUSD",1740003393124,0.03,167.66,167.65,24.64339379]
["bitfinex","SOLUSD",1740003393543,0.03,167.66,167.64,24.64339379]
["bitfinex","SOLUSD",1740003393942,0.03,167.66,167.63,24.64339379]
["bitfinex","SOLUSD",1740003394820,0.03,167.66,167.63,30.60879379]
["bitfinex","SOLUSD",1740003395344,0.03,167.66,167.64,24.64339379]
["bitfinex","SOLUSD",1740003395648,0.03,167.66,167.65,24.64339379]
["bitfinex","SOLUSD",1740003396246,0.03,167.66,167.65,30.60819379]
["bitfinex","SOLUSD",1740003396449,0.03,167.66,167.65,24.64339379]
["bitfinex","SOLUSD",1740003397833,0.03,167.66,167.65,30.60819379]
["bitfinex","SOLUSD",1740003398334,0.03,167.66,167.65,24.64339379]
["bitfinex","SOLUSD",1740003398845,0.03,167.66,167.61,200.00339379]
["bitfinex","SOLUSD",1740003399044,0.03,167.66,167.61,119.30339379]
["bitfinex","SOLUSD",1740003399234,0.03,167.66,167.62,24.64339379]
["bitfinex","SOLUSD",1740003399746,83.0,167.65,167.61,94.66]
["bitfinex","SOLUSD",1740003400243,83.0,167.64,167.61,94.66]
["bitfinex","SOLUSD",1740003400434,82.0507,167.64,167.61,94.66]
["bitfinex","SOLUSD",1740003401733,82.0507,167.63,167.61,94.66]
["bitfinex","SOLUSD",1740003403045,18.64964886,167.62,167.61,94.66]
["bitfinex","SOLUSD",1740003403347,100.70034886,167.62,167.61,94.66]
["bitfinex","SOLUSD",1740003404746,18.64964886,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740003406447,137.3,167.65,167.6,0.063]
["bitfinex","SOLUSD",1740003406655,161.94339379,167.65,167.6,0.063]
["bitfinex","SOLUSD",1740003406840,18.64964886,167.64,167.6,0.063]
["bitfinex","SOLUSD",1740003407955,43.29304265,167.64,167.6,0.063]
["bitfinex","SOLUSD",1740003408155,83.0,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003409760,88.9656,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003411061,83.0,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003411273,88.9656,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740003411860,34.05772868,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740003412945,24.61584886,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003414837,40.02392868,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003418547,56.4320085,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740003418784,38.64964886,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740003418985,54.05772868,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740003419666,60.02532868,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740003420465,61.02532868,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740003421081,20.0,167.53,167.48,0.063]
["bitfinex","SOLUSD",1740003421281,15.40807982,167.5,167.48,0.063]
["bitfinex","SOLUSD",1740003421600,138.3,167.54,167.48,0.063]
["bitfinex","SOLUSD",1740003421601,34.05772868,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740003421801,41.02822868,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740003422471,42.02822868,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740003422774,41.02822868,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740003423573,137.3,167.52,167.48,0.063]
["bitfinex","SOLUSD",1740003423884,152.70807982,167.52,167.48,0.063]
["bitfinex","SOLUSD",1740003424069,18.64964886,167.51,167.48,0.063]
["bitfinex","SOLUSD",1740003424470,34.05772868,167.51,167.48,0.063]
["bitfinex","SOLUSD",1740003426676,34.05772868,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740003427095,40.63772868,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740003427288,20.0,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740003427591,191.35772868,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740003427788,192.35772868,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740003427999,55.05772868,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740003428496,71.4658085,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740003429171,77.4377085,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740003429796,20.64964886,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003429971,51.4658085,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003430598,70.11467598,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003431204,76.08687598,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003431997,50.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003432302,54.93436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003432598,80.66687598,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003434107,79.66687598,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003434285,54.93436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003435401,49.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003435607,50.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003435772,51.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003435972,76.08687598,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003436978,51.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003438297,50.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003438503,51.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003439206,49.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003439402,50.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003439698,49.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003440404,50.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003440584,51.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003440781,50.35436242,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740003441089,76.08687598,167.44,167.43,0.0001]
["bitfinex","SOLUSD",1740003441287,40.64964886,167.42,167.41,0.063]
["bitfinex","SOLUSD",1740003441490,65.38216242,167.42,167.41,0.063]
["bitfinex","SOLUSD",1740003441895,65.38216242,167.42,167.38,0.063]
["bitfinex","SOLUSD",1740003441896,2.0,167.4,167.38,0.063]
["bitfinex","SOLUSD",1740003442077,45.38216242,167.4,167.38,0.063]
["bitfinex","SOLUSD",1740003442683,20.64964886,167.39,167.38,0.063]
["bitfinex","SOLUSD",1740003442999,20.64964886,167.39,167.32,0.063]
["bitfinex","SOLUSD",1740003443000,44.62584886,167.33,167.32,0.063]
["bitfinex","SOLUSD",1740003443176,80.25816242,167.33,167.32,0.063]
["bitfinex","SOLUSD",1740003443383,82.25816242,167.33,167.32,0.063]
["bitfinex","SOLUSD",1740003443703,19.64964886,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003443885,44.38216242,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003444511,43.38216242,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003445025,49.35866242,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003445211,50.35866242,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003445499,51.35866242,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003445888,50.35866242,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003446207,49.35866242,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003450700,40.09757092,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003450903,34.12107092,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003451105,137.3,167.33,167.31,0.063]
["bitfinex","SOLUSD",1740003454216,20.0,167.35,167.31,15.53442206]
["bitfinex","SOLUSD",1740003454411,18.64964886,167.34,167.31,0.063]
["bitfinex","SOLUSD",1740003454613,18.64964886,167.32,167.31,0.063]
["bitfinex","SOLUSD",1740003455122,83.0,167.35,167.31,15.53442206]
["bitfinex","SOLUSD",1740003455297,83.0,167.41,167.34,15.47142206]
["bitfinex","SOLUSD",1740003455621,147.8732,167.42,167.35,15.47142206]
["bitfinex","SOLUSD",1740003455622,18.64964886,167.39,167.35,15.47142206]
["bitfinex","SOLUSD",1740003455999,83.0,167.4,167.36,15.47142206]
["bitfinex","SOLUSD",1740003456335,83.0,167.4,167.35,1.593]
["bitfinex","SOLUSD",1740003456336,83.0,167.43,167.38,15.47142206]
["bitfinex","SOLUSD",1740003456542,83.0,167.42,167.38,15.47142206]
["bitfinex","SOLUSD",1740003456723,83.0,167.42,167.38,21.44582206]
["bitfinex","SOLUSD",1740003457038,83.0,167.42,167.38,15.47142206]
["bitfinex","SOLUSD",1740003457338,83.0,167.42,167.38,21.44572206]
["bitfinex","SOLUSD",1740003457710,83.0,167.42,167.4,15.47142206]
["bitfinex","SOLUSD",1740003458117,83.0,167.42,167.39,15.47142206]
["bitfinex","SOLUSD",1740003458853,34.12107092,167.41,167.35,21.66442206]
["bitfinex","SOLUSD",1740003459015,18.64964886,167.37,167.35,1.593]
["bitfinex","SOLUSD",1740003459215,18.64964886,167.35,167.31,0.063]
["bitfinex","SOLUSD",1740003459414,34.12107092,167.35,167.31,0.063]
["bitfinex","SOLUSD",1740003460148,18.64964886,167.35,167.31,6.0399]
["bitfinex","SOLUSD",1740003460514,18.64964886,167.35,167.31,0.063]
["bitfinex","SOLUSD",1740003460839,43.38694327,167.35,167.31,0.063]
["bitfinex","SOLUSD",1740003463017,18.64964886,167.35,167.31,0.063]
["bitfinex","SOLUSD",1740003464628,101.64964886,167.35,167.31,0.063]
["bitfinex","SOLUSD",1740003466950,101.64964886,167.35,167.31,24.80029441]
["bitfinex","SOLUSD",1740003467556,101.64964886,167.35,167.31,30.77699441]
["bitfinex","SOLUSD",1740003468143,83.0,167.4,167.34,24.73729441]
["bitfinex","SOLUSD",1740003468444,83.0,167.39,167.36,24.73729441]
["bitfinex","SOLUSD",1740003469643,83.0,167.39,167.36,30.71229441]
["bitfinex","SOLUSD",1740003470548,83.0,167.39,167.38,24.73729441]
["bitfinex","SOLUSD",1740003470848,83.0,167.43,167.38,26.24529441]
["bitfinex","SOLUSD",1740003471157,83.0,167.43,167.41,24.73729441]
["bitfinex","SOLUSD",1740003471324,83.0,167.43,167.42,24.73729441]
["bitfinex","SOLUSD",1740003472547,126.38694327,167.43,167.38,1.508]
["bitfinex","SOLUSD",1740003472750,18.64964886,167.41,167.38,1.508]
["bitfinex","SOLUSD",1740003474327,18.64964886,167.41,167.38,7.4824]
["bitfinex","SOLUSD",1740003474944,83.0,167.42,167.39,24.73729441]
["bitfinex","SOLUSD",1740003476655,0.03,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1740003476851,18.67964886,167.43,167.38,1.508]
["bitfinex","SOLUSD",1740003477357,43.41694327,167.43,167.38,1.508]
["bitfinex","SOLUSD",1740003478845,43.38694327,167.41,167.34,24.73729441]
["bitfinex","SOLUSD",1740003479045,24.73729441,167.39,167.33,26.28909441]
["bitfinex","SOLUSD",1740003479757,18.64964886,167.39,167.34,24.73729441]
["bitfinex","SOLUSD",1740003479957,18.64964886,167.39,167.34,30.71289441]
["bitfinex","SOLUSD",1740003481066,18.64964886,167.39,167.35,24.73729441]
["bitfinex","SOLUSD",1740003481858,83.0,167.4,167.38,24.73729441]
["bitfinex","SOLUSD",1740003482040,0.03,167.43,167.38,24.73729441]
["bitfinex","SOLUSD",1740003482041,0.03,167.43,167.39,24.73729441]
["bitfinex","SOLUSD",1740003482364,0.03,167.43,167.42,24.73729441]
["bitfinex","SOLUSD",1740003483154,0.0001,167.44,167.42,135.77458882]
["bitfinex","SOLUSD",1740003483366,0.0001,167.44,167.43,24.73729441]
["bitfinex","SOLUSD",1740003484445,0.0001,167.44,167.43,30.70989441]
["bitfinex","SOLUSD",1740003485447,0.0001,167.44,167.43,55.44718882]
["bitfinex","SOLUSD",1740003485967,83.03,167.52,167.46,20.0]
["bitfinex","SOLUSD",1740003486164,0.03,167.52,167.49,24.73729441]
["bitfinex","SOLUSD",1740003486344,0.03,167.52,167.48,24.73729441]
["bitfinex","SOLUSD",1740003486758,0.03,167.52,167.5,24.73729441]
["bitfinex","SOLUSD",1740003487275,0.03,167.52,167.51,24.73729441]
["bitfinex","SOLUSD",1740003488375,0.03,167.52,167.51,30.70699441]
["bitfinex","SOLUSD",1740003495979,0.03,167.56,167.51,156.66868882]
["bitfinex","SOLUSD",1740003496159,0.03,167.56,167.55,24.73729441]
["bitfinex","SOLUSD",1740003498257,0.03,167.56,167.55,30.70559441]
["bitfinex","SOLUSD",1740003498790,0.03,167.56,167.55,21.38010126]
["bitfinex","SOLUSD",1740003506293,0.03,167.6,167.55,103.62210126]
["bitfinex","SOLUSD",1740003506476,0.03,167.6,167.59,15.41180126]
["bitfinex","SOLUSD",1740003507782,0.03,167.6,167.59,21.37870126]
["bitfinex","SOLUSD",1740003512006,0.03,167.6,167.59,24.35300522]
["bitfinex","SOLUSD",1740003512805,0.0001,167.6,167.59,120.46480648]
["bitfinex","SOLUSD",1740003513812,0.0001,167.6,167.59,121.46480648]
["bitfinex","SOLUSD",1740003515607,0.0001,167.6,167.59,105.05300522]
["bitfinex","SOLUSD",1740003516098,0.0001,167.6,167.59,120.46480648]
["bitfinex","SOLUSD",1740003518697,0.0001,167.6,167.59,121.46480648]
["bitfinex","SOLUSD",1740003519504,0.0001,167.6,167.59,120.46480648]
["bitfinex","SOLUSD",1740003519804,0.0001,167.6,167.59,105.05300522]
["bitfinex","SOLUSD",1740003520809,0.0001,167.6,167.55,94.66]
["bitfinex","SOLUSD",1740003520980,15.41190126,167.6,167.55,94.66]
["bitfinex","SOLUSD",1740003521186,15.41180126,167.59,167.55,94.66]
["bitfinex","SOLUSD",1740003521391,98.41180126,167.59,167.55,94.66]
["bitfinex","SOLUSD",1740003522610,83.0,167.59,167.55,94.66]
["bitfinex","SOLUSD",1740003523310,83.0,167.59,167.55,110.07180126]
["bitfinex","SOLUSD",1740003523806,83.0,167.59,167.55,116.03980126]
["bitfinex","SOLUSD",1740003523993,83.0,167.59,167.56,15.41180126]
["bitfinex","SOLUSD",1740003524192,83.0,167.59,167.55,116.03980126]
["bitfinex","SOLUSD",1740003526783,83.0,167.59,167.56,15.41180126]
["bitfinex","SOLUSD",1740003527186,0.0001,167.6,167.56,21.37970126]
["bitfinex","SOLUSD",1740003527596,0.0001,167.6,167.59,15.41180126]
["bitfinex","SOLUSD",1740003528010,0.03,167.66,167.59,115.57029069]
["bitfinex","SOLUSD",1740003528202,0.03,167.66,167.63,15.41180126]
["bitfinex","SOLUSD",1740003528514,0.03,167.66,167.63,96.11180126]
["bitfinex","SOLUSD",1740003529513,0.03,167.66,167.63,102.07730126]
["bitfinex","SOLUSD",1740003531296,0.03,167.66,167.65,26.9648]
["bitfinex","SOLUSD",1740003531297,0.0001,167.66,167.65,26.9648]
["bitfinex","SOLUSD",1740003531502,0.03,167.73,167.66,2.0]
["bitfinex","SOLUSD",1740003531696,0.03,167.73,167.72,15.41180126]
["bitfinex","SOLUSD",1740003532692,0.03,167.73,167.72,24.60708767]
["bitfinex","SOLUSD",1740003534417,0.03,167.73,167.72,30.56938767]
["bitfinex","SOLUSD",1740003535617,0.03,167.73,167.68,29.16708767]
["bitfinex","SOLUSD",1740003535793,0.03,167.73,167.72,24.60708767]
["bitfinex","SOLUSD",1740003537220,0.03,167.73,167.71,24.60708767]
["bitfinex","SOLUSD",1740003540302,0.03,167.73,167.71,30.56958767]
["bitfinex","SOLUSD",1740003540496,0.03,167.73,167.72,24.60708767]
["bitfinex","SOLUSD",1740003540700,0.03,167.73,167.71,24.60708767]
["bitfinex","SOLUSD",1740003541923,0.03,167.73,167.71,30.56948767]
["bitfinex","SOLUSD",1740003542226,0.03,167.73,167.71,24.60708767]
["bitfinex","SOLUSD",1740003544139,0.03,167.73,167.72,24.60708767]
["bitfinex","SOLUSD",1740003544303,0.03,167.73,167.72,105.30708767]
["bitfinex","SOLUSD",1740003546319,0.03,167.73,167.72,111.26938767]
["bitfinex","SOLUSD",1740003547931,0.03,167.73,167.72,24.60708767]
["bitfinex","SOLUSD",1740003548446,0.03,167.73,167.71,30.56948767]
["bitfinex","SOLUSD",1740003548629,0.03,167.73,167.69,30.57008767]
["bitfinex","SOLUSD",1740003548821,0.03,167.73,167.7,24.60708767]
["bitfinex","SOLUSD",1740003549019,0.03,167.73,167.71,24.60708767]
["bitfinex","SOLUSD",1740003549247,0.03,167.73,167.72,24.60708767]
["bitfinex","SOLUSD",1740003549617,0.03,167.73,167.71,24.60708767]
["bitfinex","SOLUSD",1740003549945,0.03,167.73,167.71,30.56958767]
["bitfinex","SOLUSD",1740003550193,0.03,167.73,167.72,24.60708767]
["bitfinex","SOLUSD",1740003551947,0.03,167.73,167.72,30.56938767]
["bitfinex","SOLUSD",1740003552625,0.03,167.73,167.72,21.34244179]
["bitfinex","SOLUSD",1740003553147,0.03,167.73,167.72,102.04244179]
["bitfinex","SOLUSD",1740003553523,0.0001,167.73,167.72,103.04244179]
["bitfinex","SOLUSD",1740003553724,0.0001,167.73,167.72,104.04244179]
["bitfinex","SOLUSD",1740003553959,0.0001,167.73,167.72,103.04244179]
["bitfinex","SOLUSD",1740003555029,0.0001,167.73,167.72,104.04244179]
["bitfinex","SOLUSD",1740003555557,0.03,167.77,167.75,20.0]
["bitfinex","SOLUSD",1740003555730,0.03,167.77,167.76,15.38014179]
["bitfinex","SOLUSD",1740003557156,0.03,167.77,167.76,21.34094179]
["bitfinex","SOLUSD",1740003562057,0.03,167.77,167.76,24.36953974]
["bitfinex","SOLUSD",1740003562354,0.03,167.77,167.76,8.98939795]
["bitfinex","SOLUSD",1740003562558,0.03,167.77,167.76,24.36953974]
["bitfinex","SOLUSD",1740003563728,0.03,167.77,167.76,105.06953974]
["bitfinex","SOLUSD",1740003569679,0.03,167.77,167.72,94.58]
["bitfinex","SOLUSD",1740003569863,0.03,167.77,167.72,97.60453688]
["bitfinex","SOLUSD",1740003570047,0.03,167.77,167.73,15.38014179]
["bitfinex","SOLUSD",1740003570477,0.03,167.77,167.73,0.063]
["bitfinex","SOLUSD",1740003576581,15.38014179,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740003577080,15.38014179,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003577588,15.38014179,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740003577883,34.02979065,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003578059,83.0,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740003578660,34.02979065,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003580657,18.64964886,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003581565,24.61124886,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003581779,34.02979065,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003585492,39.99139065,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003585790,34.02979065,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003586489,117.02979065,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003586684,111.49867863,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003588190,117.46027863,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003589090,111.49867863,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003589290,117.46027863,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003590593,111.49867863,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003591093,117.46027863,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003593493,117.49027863,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740003598604,18.64964886,167.7,167.66,0.063]
["bitfinex","SOLUSD",1740003598904,9.84902977,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003599283,9.84902977,167.68,167.66,0.063]
["bitfinex","SOLUSD",1740003599506,220.3,167.73,167.66,15.87632977]
["bitfinex","SOLUSD",1740003599507,9.84902977,167.72,167.66,15.87632977]
["bitfinex","SOLUSD",1740003600178,28.49867863,167.71,167.66,0.063]
["bitfinex","SOLUSD",1740003600603,34.46147863,167.71,167.66,0.063]
["bitfinex","SOLUSD",1740003600900,9.84902977,167.7,167.66,0.063]
["bitfinex","SOLUSD",1740003604081,15.81222977,167.7,167.66,0.063]
["bitfinex","SOLUSD",1740003607196,5.9632,167.7,167.66,0.063]
["bitfinex","SOLUSD",1740003610111,18.64964886,167.69,167.66,0.063]
["bitfinex","SOLUSD",1740003610412,28.49867863,167.69,167.66,0.063]
["bitfinex","SOLUSD",1740003610889,9.84902977,167.68,167.66,0.063]
["bitfinex","SOLUSD",1740003611291,28.49867863,167.69,167.66,0.063]
["bitfinex","SOLUSD",1740003611812,28.49867863,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003612020,9.84902977,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003612324,15.81302977,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003612916,34.46267863,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003615819,35.46267863,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003616019,34.46267863,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003617399,35.46267863,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740003617741,36.46267863,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1740003621821,20.0,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740003622033,9.84902977,167.6,167.59,0.063]
["bitfinex","SOLUSD",1740003622536,9.84902977,167.61,167.59,0.063]
["bitfinex","SOLUSD",1740003624337,15.81552977,167.6,167.59,0.063]
["bitfinex","SOLUSD",1740003627410,34.46517863,167.6,167.59,0.063]
["bitfinex","SOLUSD",1740003628032,171.76517863,167.6,167.59,0.063]
["bitfinex","SOLUSD",1740003639546,98.81462977,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740003639749,88.9656,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740003639933,83.0,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740003640129,24.61464886,167.65,167.6,9.84902977]
["bitfinex","SOLUSD",1740003640130,83.0,167.65,167.6,9.84902977]
["bitfinex","SOLUSD",1740003640336,83.0,167.65,167.61,9.84902977]
["bitfinex","SOLUSD",1740003641953,83.0,167.65,167.61,15.81512977]
["bitfinex","SOLUSD",1740003642254,0.03,167.66,167.62,9.84902977]
["bitfinex","SOLUSD",1740003642427,0.03,167.66,167.64,9.84902977]
["bitfinex","SOLUSD",1740003642752,0.03,167.66,167.63,9.84902977]
["bitfinex","SOLUSD",1740003643051,0.03,167.66,167.62,9.84902977]
["bitfinex","SOLUSD",1740003644270,0.03,167.66,167.62,15.81462977]
["bitfinex","SOLUSD",1740003646355,0.03,167.66,167.63,9.84902977]
["bitfinex","SOLUSD",1740003646556,0.03,167.66,167.64,9.84902977]
["bitfinex","SOLUSD",1740003648056,0.03,167.66,167.65,5.9648]
["bitfinex","SOLUSD",1740003652159,0.03,167.66,167.65,17.41692977]
["bitfinex","SOLUSD",1740003654673,0.03,167.66,167.65,23.39692977]
["bitfinex","SOLUSD",1740003654870,0.03,167.66,167.65,17.41692977]
["bitfinex","SOLUSD",1740003655179,0.03,167.67,167.65,104.17752977]
["bitfinex","SOLUSD",1740003655352,0.03,167.73,167.66,9.84902977]
["bitfinex","SOLUSD",1740003655551,0.03,167.73,167.7,9.84902977]
["bitfinex","SOLUSD",1740003656368,0.03,167.73,167.69,9.84902977]
["bitfinex","SOLUSD",1740003658080,0.03,167.73,167.7,5.963]
["bitfinex","SOLUSD",1740003662678,0.03,167.73,167.7,9.84902977]
["bitfinex","SOLUSD",1740003663096,0.03,167.73,167.71,9.84902977]
["bitfinex","SOLUSD",1740003663258,0.03,167.73,167.72,9.84902977]
["bitfinex","SOLUSD",1740003663554,0.03,167.73,167.71,9.84902977]
["bitfinex","SOLUSD",1740003663960,0.03,167.73,167.72,11.37022977]
["bitfinex","SOLUSD",1740003664675,0.03,167.73,167.72,17.33252977]
["bitfinex","SOLUSD",1740003664850,0.03,167.73,167.72,98.03252977]
["bitfinex","SOLUSD",1740003669082,0.03,167.74,167.72,98.03252977]
["bitfinex","SOLUSD",1740003669279,0.03,167.77,167.73,9.84902977]
["bitfinex","SOLUSD",1740003669583,0.03,167.77,167.76,15.80982977]
["bitfinex","SOLUSD",1740003670362,0.03,167.77,167.76,55.20594885]
["bitfinex","SOLUSD",1740003670765,0.03,167.79,167.78,20.0]
["bitfinex","SOLUSD",1740003671066,0.03,167.79,167.78,29.84902977]
["bitfinex","SOLUSD",1740003672390,0.0001,167.79,167.78,116.50912977]
["bitfinex","SOLUSD",1740003684812,0.0001,167.79,167.78,96.50912977]
["bitfinex","SOLUSD",1740003686606,0.0001,167.79,167.78,96.57212977]
["bitfinex","SOLUSD",1740003692619,0.0001,167.79,167.78,86.7231]
["bitfinex","SOLUSD",1740003692986,0.0001,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740003693386,0.0001,167.79,167.78,6.0231]
["bitfinex","SOLUSD",1740003693612,0.0001,167.79,167.78,15.87212977]
["bitfinex","SOLUSD",1740003695097,28.11877863,167.85,167.78,15.87212977]
["bitfinex","SOLUSD",1740003695312,28.49867863,167.85,167.78,9.91202977]
["bitfinex","SOLUSD",1740003695615,18.64964886,167.83,167.78,9.91202977]
["bitfinex","SOLUSD",1740003696102,9.84902977,167.84,167.78,9.91202977]
["bitfinex","SOLUSD",1740003696413,9.84902977,167.85,167.78,9.91202977]
["bitfinex","SOLUSD",1740003696817,28.49867863,167.85,167.78,9.91202977]
["bitfinex","SOLUSD",1740003697300,18.64964886,167.85,167.79,15.80882977]
["bitfinex","SOLUSD",1740003699412,0.03,167.85,167.79,15.80882977]
["bitfinex","SOLUSD",1740003700308,5.9877,167.85,167.79,9.84902977]
["bitfinex","SOLUSD",1740003700506,15.83672977,167.85,167.78,96.57202977]
["bitfinex","SOLUSD",1740003701317,9.87902977,167.85,167.78,96.57202977]
["bitfinex","SOLUSD",1740003701499,18.67964886,167.85,167.79,9.84902977]
["bitfinex","SOLUSD",1740003702420,18.67964886,167.85,167.8,9.84902977]
["bitfinex","SOLUSD",1740003704304,18.67964886,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1740003707197,9.87902977,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740003709415,0.03,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740003711125,0.03,167.85,167.8,6.0224]
["bitfinex","SOLUSD",1740003712324,0.03,167.85,167.8,9.91202977]
["bitfinex","SOLUSD",1740003713904,0.03,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1740003717533,0.03,167.85,167.8,0.063]
["bitfinex","SOLUSD",1740003717835,0.03,167.85,167.8,90.61202977]
["bitfinex","SOLUSD",1740003718131,0.03,167.85,167.81,9.84902977]
["bitfinex","SOLUSD",1740003719012,0.03,167.85,167.83,9.84902977]
["bitfinex","SOLUSD",1740003719921,0.03,167.85,167.84,5.958]
["bitfinex","SOLUSD",1740003720938,0.03,167.85,167.83,5.9584]
["bitfinex","SOLUSD",1740003721253,0.03,167.85,167.83,15.80742977]
["bitfinex","SOLUSD",1740003723049,0.03,167.85,167.83,96.50742977]
["bitfinex","SOLUSD",1740003724456,0.03,167.85,167.84,9.84902977]
["bitfinex","SOLUSD",1740003725367,0.03,167.85,167.84,96.50702977]
["bitfinex","SOLUSD",1740003729446,0.03,167.87,167.84,96.50702977]
["bitfinex","SOLUSD",1740003729447,0.03,167.87,167.86,20.0]
["bitfinex","SOLUSD",1740003729651,0.03,167.87,167.86,110.54902977]
["bitfinex","SOLUSD",1740003731741,0.03,167.87,167.86,116.50632977]
["bitfinex","SOLUSD",1740003737267,0.03,167.87,167.86,118.50632977]
["bitfinex","SOLUSD",1740003739368,0.0001,167.87,167.86,118.50632977]
["bitfinex","SOLUSD",1740003741465,0.03,167.9,167.86,118.50632977]
["bitfinex","SOLUSD",1740003741668,0.03,167.9,167.89,9.84902977]
["bitfinex","SOLUSD",1740003743775,0.03,167.9,167.89,15.80522977]
["bitfinex","SOLUSD",1740003745776,0.03,167.9,167.89,21.77722977]
["bitfinex","SOLUSD",1740003745952,0.03,167.9,167.89,15.80522977]
["bitfinex","SOLUSD",1740003746878,0.03,167.9,167.89,96.50522977]
["bitfinex","SOLUSD",1740003748479,0.03,167.9,167.89,99.41873313]
["bitfinex","SOLUSD",1740003750306,0.0001,167.9,167.89,99.41873313]
["bitfinex","SOLUSD",1740003750449,0.0001,167.94,167.93,1.0]
["bitfinex","SOLUSD",1740003750774,6.2009,168.02,167.96,20.0]
["bitfinex","SOLUSD",1740003750981,6.2009,168.02,167.98,9.84902977]
["bitfinex","SOLUSD",1740003751687,6.2009,168.02,167.99,15.80172977]
["bitfinex","SOLUSD",1740003752075,6.2009,168.02,167.99,9.84902977]
["bitfinex","SOLUSD",1740003752275,0.03,168.02,168.0,9.84902977]
["bitfinex","SOLUSD",1740003753689,0.03,168.02,167.98,80.7]
["bitfinex","SOLUSD",1740003753859,0.03,168.02,167.98,96.50182977]
["bitfinex","SOLUSD",1740003754369,0.03,168.02,167.98,90.54902977]
["bitfinex","SOLUSD",1740003755873,0.03,168.02,167.99,9.84902977]
["bitfinex","SOLUSD",1740003756075,0.03,168.02,168.0,9.84902977]
["bitfinex","SOLUSD",1740003756984,0.03,168.02,168.01,9.84902977]
["bitfinex","SOLUSD",1740003757180,0.03,168.02,167.98,86.6527]
["bitfinex","SOLUSD",1740003757695,0.03,168.02,168.0,9.84902977]
["bitfinex","SOLUSD",1740003759066,0.03,168.02,167.99,9.84902977]
["bitfinex","SOLUSD",1740003760862,0.03,168.02,167.98,90.54902977]
["bitfinex","SOLUSD",1740003761882,18.64964886,168.01,167.98,80.7]
["bitfinex","SOLUSD",1740003762690,24.60164886,168.01,167.98,80.7]
["bitfinex","SOLUSD",1740003763076,34.45067863,168.01,167.98,80.7]
["bitfinex","SOLUSD",1740003763280,9.84902977,168.0,167.98,80.7]
["bitfinex","SOLUSD",1740003763967,9.87902977,168.02,167.98,80.7]
["bitfinex","SOLUSD",1740003764382,15.83072977,168.02,167.98,80.7]
["bitfinex","SOLUSD",1740003767197,9.87902977,168.02,167.98,80.7]
["bitfinex","SOLUSD",1740003767567,9.87902977,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1740003768483,0.03,168.02,167.96,15.80272977]
["bitfinex","SOLUSD",1740003768672,9.87902977,168.02,167.96,15.80272977]
["bitfinex","SOLUSD",1740003768999,0.03,168.02,167.97,9.84902977]
["bitfinex","SOLUSD",1740003769369,9.87902977,168.02,167.96,15.80272977]
["bitfinex","SOLUSD",1740003777405,9.87902977,168.02,167.96,9.84902977]
["bitfinex","SOLUSD",1740003777578,9.87902977,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1740003779002,9.84902977,168.0,167.95,3.02790499]
["bitfinex","SOLUSD",1740003779174,93.4416,168.02,167.94,0.063]
["bitfinex","SOLUSD",1740003779175,9.84902977,167.99,167.94,0.063]
["bitfinex","SOLUSD",1740003779378,9.84902977,168.0,167.94,0.063]
["bitfinex","SOLUSD",1740003779596,9.84902977,168.01,167.94,15.86652977]
["bitfinex","SOLUSD",1740003779908,9.84902977,168.01,167.95,9.84902977]
["bitfinex","SOLUSD",1740003781103,28.49867863,168.01,167.95,9.84902977]
["bitfinex","SOLUSD",1740003781306,18.64964886,168.0,167.94,18.891461]
["bitfinex","SOLUSD",1740003782106,28.49867863,168.0,167.94,18.891461]
["bitfinex","SOLUSD",1740003782311,18.64964886,168.0,167.94,18.891461]
["bitfinex","SOLUSD",1740003782617,18.64964886,168.0,167.95,9.84902977]
["bitfinex","SOLUSD",1740003783991,18.64964886,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1740003784316,34.45087863,168.01,167.95,15.80302977]
["bitfinex","SOLUSD",1740003784510,34.45087863,168.01,167.94,99.591361]
["bitfinex","SOLUSD",1740003784701,28.49867863,168.0,167.94,83.78793123]
["bitfinex","SOLUSD",1740003784897,9.84902977,167.99,167.94,83.78793123]
["bitfinex","SOLUSD",1740003785099,34.54667863,168.0,167.94,89.74223123]
["bitfinex","SOLUSD",1740003785416,24.69764886,168.0,167.94,89.74223123]
["bitfinex","SOLUSD",1740003786290,24.69764886,168.0,167.94,99.591261]
["bitfinex","SOLUSD",1740003787290,24.69764886,168.0,167.95,9.84902977]
["bitfinex","SOLUSD",1740003788293,24.69764886,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1740003791815,18.64964886,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1740003792189,18.64964886,168.0,167.96,30.68712977]
["bitfinex","SOLUSD",1740003792390,18.64964886,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1740003792994,18.64964886,168.0,167.96,15.80272977]
["bitfinex","SOLUSD",1740003793321,83.0,168.01,167.96,15.80272977]
["bitfinex","SOLUSD",1740003793514,83.0,168.01,167.97,9.84902977]
["bitfinex","SOLUSD",1740003794522,0.03,168.02,167.97,15.80232977]
["bitfinex","SOLUSD",1740003794820,0.03,168.01,167.97,15.80232977]
["bitfinex","SOLUSD",1740003797627,0.03,168.01,167.99,9.84902977]
["bitfinex","SOLUSD",1740003797798,0.03,168.01,168.0,9.84902977]
["bitfinex","SOLUSD",1740003799529,0.03,168.01,168.0,135.89744885]
["bitfinex","SOLUSD",1740003799730,0.03,168.01,168.0,142.86944885]
["bitfinex","SOLUSD",1740003800044,0.03,168.01,168.0,136.89744885]
["bitfinex","SOLUSD",1740003800831,0.03,168.02,168.0,146.25264595]
["bitfinex","SOLUSD",1740003801130,9.84902977,168.11,168.01,9.84902977]
["bitfinex","SOLUSD",1740003801331,18.64964886,168.1,168.04,9.84902977]
["bitfinex","SOLUSD",1740003803024,96.7652,168.12,168.04,9.84902977]
["bitfinex","SOLUSD",1740003803025,9.84902977,168.14,168.08,9.84902977]
["bitfinex","SOLUSD",1740003803225,93.87509145,168.16,168.09,9.84902977]
["bitfinex","SOLUSD",1740003803537,9.84902977,168.15,168.09,9.84902977]
["bitfinex","SOLUSD",1740003803719,18.64964886,168.14,168.09,9.84902977]
["bitfinex","SOLUSD",1740003805237,18.64964886,168.12,168.08,3.04548003]
["bitfinex","SOLUSD",1740003806322,18.64964886,168.12,168.08,8.99488003]
["bitfinex","SOLUSD",1740003807036,28.49867863,168.14,168.08,8.99488003]
["bitfinex","SOLUSD",1740003807337,18.64964886,168.13,168.08,8.99488003]
["bitfinex","SOLUSD",1740003807638,18.64964886,168.13,168.08,18.8439098]
["bitfinex","SOLUSD",1740003808526,18.64964886,168.13,168.08,15.79842977]
["bitfinex","SOLUSD",1740003810443,28.49867863,168.15,168.09,9.84902977]
["bitfinex","SOLUSD",1740003810740,28.49867863,168.15,168.08,15.79842977]
["bitfinex","SOLUSD",1740003811937,18.64964886,168.13,168.08,15.79842977]
["bitfinex","SOLUSD",1740003812125,18.64964886,168.13,168.09,9.84902977]
["bitfinex","SOLUSD",1740003814143,18.64964886,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1740003817229,9.84902977,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1740003817432,18.64964886,168.09,168.05,80.7]
["bitfinex","SOLUSD",1740003817746,18.64964886,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1740003818218,18.64964886,168.09,168.06,8.94831396]
["bitfinex","SOLUSD",1740003820132,9.84902977,168.11,168.06,2.99821396]
["bitfinex","SOLUSD",1740003820133,28.49867863,168.11,168.06,2.99821396]
["bitfinex","SOLUSD",1740003821634,28.49867863,168.11,168.06,8.94841396]
["bitfinex","SOLUSD",1740003821839,28.49867863,168.11,168.06,2.99821396]
["bitfinex","SOLUSD",1740003822011,28.49867863,168.11,168.04,104.28902977]
["bitfinex","SOLUSD",1740003822012,18.64964886,168.07,168.04,94.44]
["bitfinex","SOLUSD",1740003822832,9.84902977,168.07,168.04,94.44]
["bitfinex","SOLUSD",1740003824347,18.64964886,168.05,168.04,94.44]
["bitfinex","SOLUSD",1740003825145,9.84902977,168.05,168.04,94.44]
["bitfinex","SOLUSD",1740003825459,9.84902977,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740003825643,18.64964886,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003825951,18.64964886,168.06,168.02,9.91202977]
["bitfinex","SOLUSD",1740003826243,18.64964886,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1740003826441,18.64964886,168.06,168.02,6.0145]
["bitfinex","SOLUSD",1740003826646,18.64964886,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003831024,18.67964886,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003835356,18.67964886,168.06,168.02,9.91202977]
["bitfinex","SOLUSD",1740003835562,18.67964886,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003839158,18.67964886,168.06,168.02,15.86342977]
["bitfinex","SOLUSD",1740003839572,18.67964886,168.06,168.02,6.0144]
["bitfinex","SOLUSD",1740003840349,18.67964886,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003842947,28.52867863,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003843253,34.47887863,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003843456,28.52867863,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003845479,0.03,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003846745,0.03,168.06,168.02,9.91202977]
["bitfinex","SOLUSD",1740003847778,0.03,168.06,168.02,15.86352977]
["bitfinex","SOLUSD",1740003849176,0.03,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003852751,9.87902977,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003853372,0.03,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003855771,9.87902977,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003856276,0.03,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003857459,18.67964886,168.06,168.02,0.063]
["bitfinex","SOLUSD",1740003857780,20.0,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740003860881,18.64964886,168.04,168.02,0.063]
["bitfinex","SOLUSD",1740003867077,28.49867863,168.04,168.02,0.063]
["bitfinex","SOLUSD",1740003867281,28.49867863,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740003869260,34.44997863,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740003880295,34.47997863,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740003880594,18.67964886,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740003883996,24.63094886,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740003884595,34.47997863,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740003887089,34.47997863,168.03,167.95,0.063]
["bitfinex","SOLUSD",1740003887090,20.0,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740003887293,28.49867863,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740003888380,34.45237863,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740003898405,28.49867863,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740003898716,117.45277863,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740003901106,156.84889771,167.95,167.87,8.88885272]
["bitfinex","SOLUSD",1740003901303,83.0,167.94,167.87,5.9568]
["bitfinex","SOLUSD",1740003901509,9.84902977,167.9,167.88,1.6239]
["bitfinex","SOLUSD",1740003901716,9.84902977,167.89,167.87,5.9568]
["bitfinex","SOLUSD",1740003901915,9.84902977,167.88,167.87,5.9568]
["bitfinex","SOLUSD",1740003902417,9.84902977,167.89,167.87,5.9568]
["bitfinex","SOLUSD",1740003902619,9.84902977,167.88,167.87,5.9568]
["bitfinex","SOLUSD",1740003902821,9.84902977,167.88,167.86,83.66784584]
["bitfinex","SOLUSD",1740003902991,9.84902977,167.88,167.86,89.62504584]
["bitfinex","SOLUSD",1740003903194,9.84902977,167.87,167.86,86.6572]
["bitfinex","SOLUSD",1740003903604,9.84902977,167.87,167.86,80.7]
["bitfinex","SOLUSD",1740003903821,9.84902977,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740003905316,34.45557863,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740003905715,18.64964886,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740003906027,111.49867863,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740003907821,73.85209771,167.86,167.83,0.063]
["bitfinex","SOLUSD",1740003908019,87.89479771,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740003908203,18.64964886,167.83,167.8,0.063]
["bitfinex","SOLUSD",1740003908413,9.84902977,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740003908918,28.49867863,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740003909924,9.84902977,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740003911037,59.39611908,167.84,167.8,0.063]
["bitfinex","SOLUSD",1740003911038,9.84902977,167.84,167.8,0.063]
["bitfinex","SOLUSD",1740003911818,9.84902977,167.85,167.8,0.063]
["bitfinex","SOLUSD",1740003912730,9.84902977,167.86,167.81,8.0822]
["bitfinex","SOLUSD",1740003913020,83.0,167.91,167.81,8.0822]
["bitfinex","SOLUSD",1740003913021,9.84902977,167.87,167.81,8.0822]
["bitfinex","SOLUSD",1740003913223,9.84902977,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1740003913407,9.84902977,167.88,167.82,15.80772977]
["bitfinex","SOLUSD",1740003914113,9.84902977,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1740003914719,18.64964886,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1740003915029,9.84902977,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1740003915403,9.84902977,167.88,167.82,30.70462977]
["bitfinex","SOLUSD",1740003915630,9.84902977,167.88,167.82,15.80772977]
["bitfinex","SOLUSD",1740003915822,9.84902977,167.88,167.82,15.87072977]
["bitfinex","SOLUSD",1740003916929,9.84902977,167.88,167.82,6.0217]
["bitfinex","SOLUSD",1740003917334,83.0,167.91,167.82,6.0217]
["bitfinex","SOLUSD",1740003917511,9.84902977,167.88,167.82,86.7217]
["bitfinex","SOLUSD",1740003918112,9.84902977,167.89,167.82,96.57072977]
["bitfinex","SOLUSD",1740003918306,9.84902977,167.88,167.82,86.7217]
["bitfinex","SOLUSD",1740003919809,9.84902977,167.87,167.82,86.7217]
["bitfinex","SOLUSD",1740003924534,9.84902977,167.86,167.82,80.763]
["bitfinex","SOLUSD",1740003924927,9.84902977,167.86,167.82,0.063]
["bitfinex","SOLUSD",1740003925127,9.84902977,167.86,167.82,6.0216]
["bitfinex","SOLUSD",1740003925515,9.84902977,167.87,167.82,6.0216]
["bitfinex","SOLUSD",1740003927613,83.0,167.93,167.83,9.84902977]
["bitfinex","SOLUSD",1740003927818,0.03,167.89,167.85,9.84902977]
["bitfinex","SOLUSD",1740003929119,0.03,167.89,167.86,9.84902977]
["bitfinex","SOLUSD",1740003929309,0.03,167.89,167.88,29.84902977]
["bitfinex","SOLUSD",1740003929510,0.03,167.89,167.88,36.39922977]
["bitfinex","SOLUSD",1740003929744,0.03,167.89,167.88,42.35582977]
["bitfinex","SOLUSD",1740003930336,0.03,167.89,167.88,28.86769059]
["bitfinex","SOLUSD",1740003930517,0.03,167.89,167.88,38.71672036]
["bitfinex","SOLUSD",1740003933839,0.03,167.89,167.88,119.41672036]
["bitfinex","SOLUSD",1740003934726,0.03,167.89,167.88,99.41672036]
["bitfinex","SOLUSD",1740003939148,0.03,167.89,167.88,105.38872036]
["bitfinex","SOLUSD",1740003941857,0.03,167.89,167.88,100.41672036]
["bitfinex","SOLUSD",1740003942359,0.03,167.89,167.88,107.79862036]
["bitfinex","SOLUSD",1740003942850,0.03,167.89,167.88,113.77062036]
["bitfinex","SOLUSD",1740003943648,0.03,167.89,167.88,107.79862036]
["bitfinex","SOLUSD",1740003943830,0.03,167.94,167.93,9.84902977]
["bitfinex","SOLUSD",1740003944027,0.03,167.94,167.93,90.54902977]
["bitfinex","SOLUSD",1740003945256,0.03,167.94,167.93,96.50382977]
["bitfinex","SOLUSD",1740003947263,0.03,167.94,167.93,86.6548]
["bitfinex","SOLUSD",1740003948156,0.03,167.94,167.93,87.6548]
["bitfinex","SOLUSD",1740003948341,0.03,167.94,167.93,92.0948]
["bitfinex","SOLUSD",1740003948859,0.03,167.94,167.93,101.94382977]
["bitfinex","SOLUSD",1740003949365,0.03,167.94,167.93,107.91582977]
["bitfinex","SOLUSD",1740003949539,0.03,167.94,167.93,101.94382977]
["bitfinex","SOLUSD",1740003950148,0.03,167.94,167.93,108.91582977]
["bitfinex","SOLUSD",1740003950541,0.03,167.94,167.93,111.93538966]
["bitfinex","SOLUSD",1740003951270,0.0001,167.94,167.93,111.93538966]
["bitfinex","SOLUSD",1740003951440,0.0001,167.94,167.93,105.96338966]
["bitfinex","SOLUSD",1740003951641,0.0001,167.94,167.93,124.61303852]
["bitfinex","SOLUSD",1740003952146,0.0001,167.94,167.93,130.58503852]
["bitfinex","SOLUSD",1740003952343,0.0001,167.94,167.93,148.89263852]
["bitfinex","SOLUSD",1740003953455,0.0001,167.94,167.93,154.86463852]
["bitfinex","SOLUSD",1740003955945,0.03,168.02,167.99,21.0]
["bitfinex","SOLUSD",1740003956148,0.03,168.02,168.01,9.84902977]
["bitfinex","SOLUSD",1740003956551,0.03,168.02,168.0,5.44]
["bitfinex","SOLUSD",1740003956758,0.03,168.02,168.01,9.84902977]
["bitfinex","SOLUSD",1740003957155,0.03,168.02,167.99,80.7]
["bitfinex","SOLUSD",1740003957371,9.87902977,168.02,167.99,89.65369224]
["bitfinex","SOLUSD",1740003957572,0.03,168.02,167.99,89.65369224]
["bitfinex","SOLUSD",1740003958451,9.84902977,168.01,167.99,80.7]
["bitfinex","SOLUSD",1740003958659,9.84902977,168.0,167.96,5.9536]
["bitfinex","SOLUSD",1740003958877,9.84902977,167.98,167.96,5.9536]
["bitfinex","SOLUSD",1740003959175,9.84902977,167.98,167.95,86.654]
["bitfinex","SOLUSD",1740003959969,9.84902977,167.97,167.95,80.7]
["bitfinex","SOLUSD",1740003960155,9.84902977,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1740003960354,45.34851908,168.0,167.91,86.6555]
["bitfinex","SOLUSD",1740003960654,9.84902977,167.95,167.92,3.02623403]
["bitfinex","SOLUSD",1740003966580,12.6204,167.98,167.92,8.98123403]
["bitfinex","SOLUSD",1740003966789,9.84902977,167.97,167.92,8.98123403]
["bitfinex","SOLUSD",1740003968187,16.51642977,167.98,167.92,8.98123403]
["bitfinex","SOLUSD",1740003968690,6.6674,167.98,167.92,18.8302638]
["bitfinex","SOLUSD",1740003969372,6.6674,167.98,167.93,5.972]
["bitfinex","SOLUSD",1740003969574,6.6674,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1740003970194,0.03,167.98,167.93,111.39092977]
["bitfinex","SOLUSD",1740003970493,0.03,167.98,167.95,9.84902977]
["bitfinex","SOLUSD",1740003970882,0.03,167.98,167.95,90.54902977]
["bitfinex","SOLUSD",1740003971061,0.03,167.98,167.93,21.8419]
["bitfinex","SOLUSD",1740003971062,9.84902977,167.97,167.93,80.7]
["bitfinex","SOLUSD",1740003971494,9.84902977,167.97,167.94,5.9545]
["bitfinex","SOLUSD",1740003974501,9.87902977,167.98,167.94,5.9545]
["bitfinex","SOLUSD",1740003976084,0.03,167.98,167.94,15.80352977]
["bitfinex","SOLUSD",1740003976308,0.03,167.98,167.94,30.68972977]
["bitfinex","SOLUSD",1740003976804,0.03,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1740003977176,0.03,167.98,167.94,26.8127]
["bitfinex","SOLUSD",1740003977471,0.03,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1740003978304,0.03,167.98,167.94,26.8127]
["bitfinex","SOLUSD",1740003980217,0.03,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1740003980386,0.03,167.98,167.94,36.66172977]
["bitfinex","SOLUSD",1740003980887,0.03,167.98,167.94,30.68972977]
["bitfinex","SOLUSD",1740003981098,0.03,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1740003981398,0.03,167.98,167.94,107.5127]
["bitfinex","SOLUSD",1740003981602,0.03,167.98,167.94,101.5407]
["bitfinex","SOLUSD",1740003983704,0.03,167.98,167.94,111.38972977]
["bitfinex","SOLUSD",1740003984304,0.03,167.98,167.94,101.5407]
["bitfinex","SOLUSD",1740003987388,0.03,167.98,167.97,29.84902977]
["bitfinex","SOLUSD",1740003987596,0.03,167.98,167.97,114.98902977]
["bitfinex","SOLUSD",1740003988810,0.03,167.98,167.97,120.94242977]
["bitfinex","SOLUSD",1740003989993,0.03,167.98,167.97,126.91442977]
["bitfinex","SOLUSD",1740003992787,0.03,167.98,167.97,117.0654]
["bitfinex","SOLUSD",1740003992999,0.03,167.98,167.97,126.91442977]
["bitfinex","SOLUSD",1740003994520,0.03,167.98,167.97,129.94989921]
["bitfinex","SOLUSD",1740003998096,0.03,167.98,167.97,120.10086944]
["bitfinex","SOLUSD",1740003998294,0.03,167.98,167.97,95.66086944]
["bitfinex","SOLUSD",1740003998616,0.03,167.98,167.97,86.6534]
["bitfinex","SOLUSD",1740003998800,9.87902977,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1740003999418,0.03,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1740004006731,0.03,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1740004009030,0.03,167.98,167.97,9.84902977]
["bitfinex","SOLUSD",1740004009031,0.0001,167.98,167.97,9.84902977]
["bitfinex","SOLUSD",1740004010214,0.0001,167.98,167.97,15.81402977]
["bitfinex","SOLUSD",1740004011232,0.0001,167.98,167.97,21.76742977]
["bitfinex","SOLUSD",1740004014233,0.0001,167.98,167.97,102.46742977]
["bitfinex","SOLUSD",1740004014926,0.0001,167.98,167.97,105.45532986]
["bitfinex","SOLUSD",1740004017814,0.0001,167.98,167.97,95.60630009]
["bitfinex","SOLUSD",1740004018016,0.0001,167.98,167.97,105.45532986]
["bitfinex","SOLUSD",1740004024637,0.0001,167.98,167.97,95.60630009]
["bitfinex","SOLUSD",1740004025035,0.0001,167.98,167.97,105.45532986]
["bitfinex","SOLUSD",1740004027052,0.0001,167.98,167.97,95.60630009]
["bitfinex","SOLUSD",1740004027344,0.0001,167.98,167.97,86.6534]
["bitfinex","SOLUSD",1740004028735,0.0001,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1740004029443,9.84902977,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1740004030681,9.84902977,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740004030848,9.84902977,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004032523,15.80312977,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004032719,34.45277863,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004032926,40.89027863,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004033839,121.4093084,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004034160,178.19027863,167.95,167.94,20.063]
["bitfinex","SOLUSD",1740004041152,168.0393084,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004041358,158.19027863,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004041562,168.0393084,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004045065,153.58652977,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004045277,147.14902977,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004046274,9.84902977,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740004047469,0.03,167.98,167.94,0.063]
["bitfinex","SOLUSD",1740004047972,9.84902977,167.97,167.94,0.063]
["bitfinex","SOLUSD",1740004048860,9.84902977,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740004049671,0.03,167.98,167.94,0.063]
["bitfinex","SOLUSD",1740004049975,9.87902977,167.98,167.94,0.063]
["bitfinex","SOLUSD",1740004050572,9.84902977,167.97,167.94,0.063]
["bitfinex","SOLUSD",1740004051081,9.84902977,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740004053478,9.84902977,167.97,167.94,0.063]
["bitfinex","SOLUSD",1740004053679,9.84902977,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740004054867,9.84902977,167.97,167.94,0.063]
["bitfinex","SOLUSD",1740004057892,9.84902977,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740004065370,9.84902977,167.96,167.89,80.7]
["bitfinex","SOLUSD",1740004065569,1.0,167.84,167.78,0.063]
["bitfinex","SOLUSD",1740004065769,10.84902977,167.84,167.78,0.063]
["bitfinex","SOLUSD",1740004066376,1.0,167.84,167.78,9.91202977]
["bitfinex","SOLUSD",1740004066777,1.0,167.85,167.78,9.91202977]
["bitfinex","SOLUSD",1740004067186,1.0,167.85,167.8,6.0224]
["bitfinex","SOLUSD",1740004067673,9.84902977,167.86,167.83,20.063]
["bitfinex","SOLUSD",1740004067861,10.84902977,167.88,167.84,20.0]
["bitfinex","SOLUSD",1740004068065,10.84902977,167.89,167.83,0.063]
["bitfinex","SOLUSD",1740004068498,10.84902977,167.89,167.84,312.0]
["bitfinex","SOLUSD",1740004068661,1.0,167.88,167.84,312.0]
["bitfinex","SOLUSD",1740004068994,1.0,167.88,167.83,0.063]
["bitfinex","SOLUSD",1740004069293,10.84902977,167.89,167.83,0.063]
["bitfinex","SOLUSD",1740004069678,10.84902977,167.89,167.83,6.0214]
["bitfinex","SOLUSD",1740004070968,1.0,167.89,167.83,15.87042977]
["bitfinex","SOLUSD",1740004072073,1.0,167.89,167.85,312.0]
["bitfinex","SOLUSD",1740004072284,1.03,167.89,167.85,312.0]
["bitfinex","SOLUSD",1740004073195,1.03,167.89,167.85,317.9576]
["bitfinex","SOLUSD",1740004073398,10.87902977,167.89,167.85,317.9576]
["bitfinex","SOLUSD",1740004073878,1.0,167.88,167.85,317.9576]
["bitfinex","SOLUSD",1740004074594,1.0,167.88,167.85,312.0]
["bitfinex","SOLUSD",1740004078498,1.0,167.88,167.85,317.9576]
["bitfinex","SOLUSD",1740004080306,1.0,167.88,167.85,312.0]
["bitfinex","SOLUSD",1740004081400,1.0,167.88,167.85,317.9576]
["bitfinex","SOLUSD",1740004081569,1.0,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1740004083570,1.0,167.88,167.84,15.80702977]
["bitfinex","SOLUSD",1740004083904,1.0,167.88,167.84,5.958]
["bitfinex","SOLUSD",1740004084512,1.0,167.88,167.84,317.958]
["bitfinex","SOLUSD",1740004086902,1.0,167.88,167.84,327.80702977]
["bitfinex","SOLUSD",1740004088800,1.0,167.88,167.84,15.80702977]
["bitfinex","SOLUSD",1740004091897,1.0,167.88,167.84,327.80702977]
["bitfinex","SOLUSD",1740004092895,1.0,167.88,167.84,317.958]
["bitfinex","SOLUSD",1740004093101,1.0,167.88,167.84,327.80702977]
["bitfinex","SOLUSD",1740004093987,1.0,167.88,167.84,317.958]
["bitfinex","SOLUSD",1740004094307,1.0,167.88,167.84,327.80702977]
["bitfinex","SOLUSD",1740004094991,1.0,167.88,167.84,15.80702977]
["bitfinex","SOLUSD",1740004096214,1.0,167.88,167.84,15.87002977]
["bitfinex","SOLUSD",1740004096401,1.03,167.88,167.84,15.87002977]
["bitfinex","SOLUSD",1740004097012,1.0,167.87,167.84,10.481]
["bitfinex","SOLUSD",1740004097315,1.0,167.86,167.84,4.523]
["bitfinex","SOLUSD",1740004098007,10.84902977,167.86,167.84,0.063]
["bitfinex","SOLUSD",1740004098241,10.84902977,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740004099617,16.80672977,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740004099817,35.45637863,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740004102421,74.85249771,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740004105004,164.67214886,167.84,167.82,0.063]
["bitfinex","SOLUSD",1740004105208,29.49867863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004106333,35.45707863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004115407,25.60804886,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004115606,35.45707863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004118030,6.9584,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004120706,6.9884,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004121818,16.83742977,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004122444,6.9884,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004125240,16.83742977,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004150336,10.87902977,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004152260,16.83742977,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004155544,35.48707863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004156354,29.52867863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004159763,35.48707863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004166265,10.87902977,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004166766,1.03,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004167764,10.87902977,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004173684,1.03,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004178771,0.03,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004179077,1.03,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004195764,1.03,167.83,167.82,9.91202977]
["bitfinex","SOLUSD",1740004195765,0.03,167.83,167.82,9.91202977]
["bitfinex","SOLUSD",1740004197093,0.03,167.83,167.82,15.87072977]
["bitfinex","SOLUSD",1740004202096,0.03,167.83,167.82,6.0217]
["bitfinex","SOLUSD",1740004202297,0.03,167.83,167.82,15.87072977]
["bitfinex","SOLUSD",1740004218404,0.03,167.83,167.82,6.0217]
["bitfinex","SOLUSD",1740004218613,1.03,167.83,167.82,6.0217]
["bitfinex","SOLUSD",1740004219130,1.03,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004225630,10.87902977,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004228204,29.52867863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004228514,172.78707863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004231514,180.72167863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004231925,185.16167863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004233134,47.86167863,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740004234518,21.64964886,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740004234736,31.49867863,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740004236436,37.45777863,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740004260324,45.34960322,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740004262355,2.0,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740004262660,50.49867863,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740004263858,56.45847863,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740004265362,22.0,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740004265534,89.89479771,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740004266249,90.89479771,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740004267137,90.89479771,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740004267336,21.0,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740004267661,49.49867863,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740004269071,1.0,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740004269357,29.49867863,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740004269533,35.46237863,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740004270547,36.46237863,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740004270740,35.46237863,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740004274161,74.85849771,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740004275878,76.85849771,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740004277055,76.85849771,167.68,167.67,0.0001]
["bitfinex","SOLUSD",1740004278667,21.64964886,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1740004278967,20.64964886,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740004279174,30.49867863,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740004279547,31.49867863,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740004280070,37.46307863,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740004280270,257.76307863,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740004283170,37.46347863,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740004283379,41.90347863,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740004283560,21.64964886,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740004283762,31.49867863,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740004284954,1.0,167.56,167.55,1.5926]
["bitfinex","SOLUSD",1740004286571,19.64964886,167.56,167.55,1.5926]
["bitfinex","SOLUSD",1740004287694,19.64964886,167.56,167.55,1.6226]
["bitfinex","SOLUSD",1740004291292,29.49867863,167.56,167.55,1.6226]
["bitfinex","SOLUSD",1740004291475,19.64964886,167.56,167.55,1.6226]
["bitfinex","SOLUSD",1740004291671,19.64964886,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004293175,35.46667863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004296885,39.90667863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004298194,40.90667863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004298412,49.79850322,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004299088,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004299295,29.49867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004301401,35.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004314316,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004314905,1.0,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004318815,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004319000,1.0,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004319613,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004320226,156.94964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004339936,166.79867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004340818,29.49867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004341712,35.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004342032,29.49867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004342349,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004346833,29.49867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004349848,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004350141,29.49867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004357551,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004357849,29.49867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004359345,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004362739,29.49867863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004363124,19.64964886,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004368051,36.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004372361,35.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004378255,36.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004382051,37.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004382246,36.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004382559,37.46837863,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740004382761,19.64964886,167.43,167.42,1.623]
["bitfinex","SOLUSD",1740004388966,18.64964886,167.42,167.39,5.9739]
["bitfinex","SOLUSD",1740004389444,18.64964886,167.42,167.39,15.82292977]
["bitfinex","SOLUSD",1740004389641,1.0,167.4,167.39,15.82292977]
["bitfinex","SOLUSD",1740004390558,1.0,167.4,167.39,9.84902977]
["bitfinex","SOLUSD",1740004392167,1.0,167.4,167.39,15.82302977]
["bitfinex","SOLUSD",1740004394879,1.0,167.4,167.39,9.87902977]
["bitfinex","SOLUSD",1740004396673,1.0,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740004397371,102.64964886,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740004397678,84.0,167.4,167.39,15.85302977]
["bitfinex","SOLUSD",1740004400457,1.0,167.4,167.39,15.85302977]
["bitfinex","SOLUSD",1740004406679,1.0,167.43,167.4,6.2015]
["bitfinex","SOLUSD",1740004406878,1.0,167.43,167.42,9.84902977]
["bitfinex","SOLUSD",1740004407393,1.0,167.44,167.42,9.84902977]
["bitfinex","SOLUSD",1740004407564,1.0,167.44,167.43,9.84902977]
["bitfinex","SOLUSD",1740004407966,1.0,167.44,167.43,15.82162977]
["bitfinex","SOLUSD",1740004408367,1.0,167.45,167.43,15.82162977]
["bitfinex","SOLUSD",1740004408585,1.0,167.45,167.44,9.84902977]
["bitfinex","SOLUSD",1740004409687,1.0,167.45,167.44,15.82122977]
["bitfinex","SOLUSD",1740004415587,220.363,167.5,167.44,56.21734885]
["bitfinex","SOLUSD",1740004415767,0.063,167.5,167.49,9.84902977]
["bitfinex","SOLUSD",1740004416389,0.063,167.5,167.49,15.81952977]
["bitfinex","SOLUSD",1740004425594,83.063,167.55,167.52,20.0]
["bitfinex","SOLUSD",1740004425770,83.0,167.54,167.53,9.84902977]
["bitfinex","SOLUSD",1740004427884,83.0,167.54,167.53,15.81802977]
["bitfinex","SOLUSD",1740004432201,83.063,167.54,167.53,15.81802977]
["bitfinex","SOLUSD",1740004436188,83.063,167.54,167.53,9.84902977]
["bitfinex","SOLUSD",1740004436490,83.063,167.54,167.51,9.84902977]
["bitfinex","SOLUSD",1740004437486,83.063,167.54,167.52,9.84902977]
["bitfinex","SOLUSD",1740004437884,83.063,167.54,167.53,9.84902977]
["bitfinex","SOLUSD",1740004440206,83.063,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1740004440402,83.063,167.54,167.52,9.84902977]
["bitfinex","SOLUSD",1740004440592,83.0,167.53,167.51,9.84902977]
["bitfinex","SOLUSD",1740004440787,83.0,167.53,167.5,9.84902977]
["bitfinex","SOLUSD",1740004443523,83.0,167.53,167.51,9.84902977]
["bitfinex","SOLUSD",1740004444807,83.0,167.52,167.51,9.84902977]
["bitfinex","SOLUSD",1740004446300,83.0,167.52,167.51,15.81872977]
["bitfinex","SOLUSD",1740004446606,83.0,167.52,167.51,9.84902977]
["bitfinex","SOLUSD",1740004447189,83.0,167.52,167.51,15.81872977]
["bitfinex","SOLUSD",1740004450708,83.063,167.54,167.51,15.81872977]
["bitfinex","SOLUSD",1740004450920,83.063,167.54,167.52,9.84902977]
["bitfinex","SOLUSD",1740004452513,83.063,167.54,167.52,15.81812977]
["bitfinex","SOLUSD",1740004453712,83.063,167.54,167.53,9.84902977]
["bitfinex","SOLUSD",1740004454611,83.063,167.54,167.52,9.84902977]
["bitfinex","SOLUSD",1740004454911,83.063,167.54,167.51,9.84902977]
["bitfinex","SOLUSD",1740004455208,83.063,167.54,167.52,9.84902977]
["bitfinex","SOLUSD",1740004455795,83.063,167.54,167.52,15.81822977]
["bitfinex","SOLUSD",1740004456515,83.063,167.54,167.53,9.84902977]
["bitfinex","SOLUSD",1740004457917,83.063,167.54,167.53,15.81802977]
["bitfinex","SOLUSD",1740004459901,0.063,167.55,167.53,15.81802977]
["bitfinex","SOLUSD",1740004460116,0.063,167.55,167.54,9.84902977]
["bitfinex","SOLUSD",1740004460826,0.0001,167.55,167.54,14.26902977]
["bitfinex","SOLUSD",1740004461125,83.0,167.61,167.57,20.0]
["bitfinex","SOLUSD",1740004461306,83.063,167.63,167.6,9.84902977]
["bitfinex","SOLUSD",1740004461623,83.063,167.63,167.62,9.84902977]
["bitfinex","SOLUSD",1740004462421,83.063,167.63,167.61,9.84902977]
["bitfinex","SOLUSD",1740004462805,83.063,167.63,167.6,9.84902977]
["bitfinex","SOLUSD",1740004463515,83.063,167.63,167.61,9.84902977]
["bitfinex","SOLUSD",1740004463703,83.063,167.63,167.6,9.84902977]
["bitfinex","SOLUSD",1740004465615,83.0,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004465816,83.0,167.62,167.59,9.84902977]
["bitfinex","SOLUSD",1740004466617,83.0,167.62,167.61,9.84902977]
["bitfinex","SOLUSD",1740004466822,83.0,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004468131,83.0,167.62,167.6,15.81542977]
["bitfinex","SOLUSD",1740004468926,83.0,167.62,167.61,9.84902977]
["bitfinex","SOLUSD",1740004469104,83.0,167.62,167.59,15.81582977]
["bitfinex","SOLUSD",1740004469305,83.0,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004470329,83.0,167.62,167.59,15.81582977]
["bitfinex","SOLUSD",1740004470518,83.0,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004471528,83.0,167.61,167.6,15.81552977]
["bitfinex","SOLUSD",1740004471724,83.0,167.61,167.58,9.84902977]
["bitfinex","SOLUSD",1740004471925,83.0,167.61,167.57,9.84902977]
["bitfinex","SOLUSD",1740004472136,83.0,167.61,167.58,9.84902977]
["bitfinex","SOLUSD",1740004475236,83.0,167.61,167.56,15.81692977]
["bitfinex","SOLUSD",1740004475633,83.0,167.61,167.55,9.84902977]
["bitfinex","SOLUSD",1740004475634,238.94964886,167.6,167.55,9.84902977]
["bitfinex","SOLUSD",1740004475939,248.79867863,167.6,167.54,9.84902977]
["bitfinex","SOLUSD",1740004476123,18.64964886,167.58,167.54,9.84902977]
["bitfinex","SOLUSD",1740004477441,18.64964886,167.58,167.54,15.81762977]
["bitfinex","SOLUSD",1740004478017,18.64964886,167.58,167.54,15.84762977]
["bitfinex","SOLUSD",1740004478239,18.64964886,167.58,167.55,9.84902977]
["bitfinex","SOLUSD",1740004480145,18.64964886,167.58,167.54,15.84762977]
["bitfinex","SOLUSD",1740004480445,83.0,167.57,167.54,15.84762977]
["bitfinex","SOLUSD",1740004484941,83.0,167.57,167.55,9.84902977]
["bitfinex","SOLUSD",1740004485133,83.0,167.57,167.54,9.87902977]
["bitfinex","SOLUSD",1740004485853,83.0,167.57,167.54,0.03]
["bitfinex","SOLUSD",1740004486049,83.0,167.57,167.54,15.84742977]
["bitfinex","SOLUSD",1740004486346,83.0,167.56,167.54,15.84742977]
["bitfinex","SOLUSD",1740004488860,83.0,167.56,167.55,9.84902977]
["bitfinex","SOLUSD",1740004489159,83.0,167.56,167.54,15.84742977]
["bitfinex","SOLUSD",1740004494949,83.0,167.56,167.55,9.84902977]
["bitfinex","SOLUSD",1740004496935,83.0,167.56,167.55,15.81732977]
["bitfinex","SOLUSD",1740004500665,83.0,167.56,167.55,9.84902977]
["bitfinex","SOLUSD",1740004501350,83.0,167.56,167.55,15.81732977]
["bitfinex","SOLUSD",1740004504551,83.0,167.56,167.55,9.84902977]
["bitfinex","SOLUSD",1740004505361,83.0,167.56,167.55,15.81732977]
["bitfinex","SOLUSD",1740004509376,83.0,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1740004514859,83.0,167.56,167.54,5.9987]
["bitfinex","SOLUSD",1740004515582,83.0,167.56,167.54,15.84772977]
["bitfinex","SOLUSD",1740004516084,83.063,167.56,167.54,15.84772977]
["bitfinex","SOLUSD",1740004516282,83.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740004516664,83.063,167.56,167.54,9.87902977]
["bitfinex","SOLUSD",1740004517379,83.063,167.56,167.55,9.84902977]
["bitfinex","SOLUSD",1740004518259,83.063,167.56,167.55,15.81732977]
["bitfinex","SOLUSD",1740004521982,0.063,167.56,167.55,15.81732977]
["bitfinex","SOLUSD",1740004539795,0.063,167.56,167.55,9.84902977]
["bitfinex","SOLUSD",1740004541505,0.063,167.56,167.55,9.87902977]
["bitfinex","SOLUSD",1740004542994,0.063,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004544303,156.01264886,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004544492,28.56167863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004545693,34.52967863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004546103,24.68064886,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004546299,34.52967863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004546912,42.53837863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004548299,43.53837863,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740004556713,29.49867863,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740004558120,35.46697863,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740004567028,36.46697863,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740004567232,35.46697863,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740004575335,24.61794886,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740004575840,18.64964886,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740004576527,18.71264886,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740004577620,0.063,167.55,167.54,1.5416]
["bitfinex","SOLUSD",1740004577837,0.063,167.55,167.54,11.39062977]
["bitfinex","SOLUSD",1740004579627,0.063,167.55,167.54,17.35932977]
["bitfinex","SOLUSD",1740004582729,0.063,167.55,167.54,7.5103]
["bitfinex","SOLUSD",1740004584247,0.063,167.55,167.54,17.35932977]
["bitfinex","SOLUSD",1740004596173,0.063,167.56,167.54,17.35932977]
["bitfinex","SOLUSD",1740004596364,0.063,167.62,167.58,20.0]
["bitfinex","SOLUSD",1740004596545,0.063,167.62,167.61,9.84902977]
["bitfinex","SOLUSD",1740004596856,0.063,167.62,167.59,9.84902977]
["bitfinex","SOLUSD",1740004597056,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004598068,0.063,167.62,167.59,9.84902977]
["bitfinex","SOLUSD",1740004598651,0.063,167.62,167.59,15.81582977]
["bitfinex","SOLUSD",1740004601367,0.063,167.62,167.58,35.81602977]
["bitfinex","SOLUSD",1740004602474,0.063,167.62,167.59,9.84902977]
["bitfinex","SOLUSD",1740004604461,0.063,167.62,167.6,5.9665]
["bitfinex","SOLUSD",1740004604650,0.063,167.62,167.6,15.81552977]
["bitfinex","SOLUSD",1740004605047,0.063,167.62,167.6,5.9665]
["bitfinex","SOLUSD",1740004605765,0.063,167.62,167.6,15.81552977]
["bitfinex","SOLUSD",1740004608050,0.063,167.62,167.61,9.84902977]
["bitfinex","SOLUSD",1740004608454,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004611066,0.063,167.62,167.6,15.81552977]
["bitfinex","SOLUSD",1740004611754,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004614067,0.063,167.62,167.6,15.81552977]
["bitfinex","SOLUSD",1740004614850,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004615880,0.063,167.62,167.6,15.81552977]
["bitfinex","SOLUSD",1740004616051,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004617868,0.063,167.62,167.6,15.81542977]
["bitfinex","SOLUSD",1740004618758,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004620081,0.063,167.62,167.59,15.81582977]
["bitfinex","SOLUSD",1740004620259,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004620661,0.063,167.62,167.61,9.84902977]
["bitfinex","SOLUSD",1740004620869,0.063,167.62,167.6,9.84902977]
["bitfinex","SOLUSD",1740004624987,0.063,167.62,167.59,15.81592977]
["bitfinex","SOLUSD",1740004625984,0.063,167.62,167.58,29.84902977]
["bitfinex","SOLUSD",1740004626204,0.063,167.62,167.58,20.0]
["bitfinex","SOLUSD",1740004628376,18.71264886,167.62,167.57,0.063]
["bitfinex","SOLUSD",1740004631880,83.0,167.61,167.57,9.91202977]
["bitfinex","SOLUSD",1740004632068,83.0,167.61,167.57,0.063]
["bitfinex","SOLUSD",1740004638192,83.0,167.61,167.57,6.0306]
["bitfinex","SOLUSD",1740004638996,83.0,167.61,167.57,0.063]
["bitfinex","SOLUSD",1740004647479,88.9662,167.61,167.57,0.063]
["bitfinex","SOLUSD",1740004647877,83.0,167.61,167.57,0.063]
["bitfinex","SOLUSD",1740004649593,88.9662,167.61,167.57,0.063]
["bitfinex","SOLUSD",1740004650405,83.0,167.61,167.57,0.063]
["bitfinex","SOLUSD",1740004656109,83.0,167.61,167.57,9.91202977]
["bitfinex","SOLUSD",1740004656691,83.0,167.61,167.58,29.84902977]
["bitfinex","SOLUSD",1740004657526,83.0,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1740004659414,83.0,167.61,167.58,25.9672]
["bitfinex","SOLUSD",1740004659914,83.03,167.61,167.58,25.9672]
["bitfinex","SOLUSD",1740004661620,0.03,167.61,167.58,25.9672]
["bitfinex","SOLUSD",1740004663733,0.03,167.61,167.58,20.0]
["bitfinex","SOLUSD",1740004664489,0.03,167.61,167.58,25.9672]
["bitfinex","SOLUSD",1740004668312,0.063,167.67,167.63,1.0]
["bitfinex","SOLUSD",1740004668515,0.063,167.67,167.66,29.84902977]
["bitfinex","SOLUSD",1740004669698,0.063,167.67,167.66,35.81342977]
["bitfinex","SOLUSD",1740004673723,0.063,167.67,167.66,116.51342977]
["bitfinex","SOLUSD",1740004690208,0.063,167.68,167.67,0.937]
["bitfinex","SOLUSD",1740004690506,0.063,167.68,167.67,16.75002977]
["bitfinex","SOLUSD",1740004700441,0.063,167.68,167.67,17.75002977]
["bitfinex","SOLUSD",1740004700645,0.063,167.72,167.71,1.0]
["bitfinex","SOLUSD",1740004700846,0.063,167.72,167.71,35.24902977]
["bitfinex","SOLUSD",1740004702851,0.063,167.73,167.71,41.21162977]
["bitfinex","SOLUSD",1740004703138,0.063,167.73,167.72,9.84902977]
["bitfinex","SOLUSD",1740004703726,0.0001,167.74,167.73,2.0]
["bitfinex","SOLUSD",1740004703951,0.03,167.82,167.73,2.0]
["bitfinex","SOLUSD",1740004703952,0.03,167.82,167.79,1.0]
["bitfinex","SOLUSD",1740004704242,0.0001,167.8,167.79,96.94902977]
["bitfinex","SOLUSD",1740004704750,0.0001,167.82,167.81,21.0]
["bitfinex","SOLUSD",1740004704941,9.34129145,167.89,167.83,1.0]
["bitfinex","SOLUSD",1740004705128,0.0001,167.85,167.84,9.84902977]
["bitfinex","SOLUSD",1740004705326,0.0001,167.85,167.84,69.89479771]
["bitfinex","SOLUSD",1740004706046,0.0001,167.85,167.84,69.06949771]
["bitfinex","SOLUSD",1740004706347,0.0001,167.85,167.84,68.06949771]
["bitfinex","SOLUSD",1740004706721,0.0001,167.85,167.84,10.84902977]
["bitfinex","SOLUSD",1740004706922,0.0001,167.85,167.84,16.80702977]
["bitfinex","SOLUSD",1740004707529,0.0001,167.85,167.84,56.20314885]
["bitfinex","SOLUSD",1740004708755,0.0001,167.85,167.84,61.68459002]
["bitfinex","SOLUSD",1740004709350,0.0001,167.85,167.84,142.38459002]
["bitfinex","SOLUSD",1740004712959,0.0001,167.85,167.84,236.90459002]
["bitfinex","SOLUSD",1740004714136,0.0001,167.85,167.84,235.90479002]
["bitfinex","SOLUSD",1740004715950,0.0001,167.85,167.84,235.08399002]
["bitfinex","SOLUSD",1740004716154,0.0001,167.85,167.84,235.90459002]
["bitfinex","SOLUSD",1740004719050,0.0001,167.85,167.84,196.50847094]
["bitfinex","SOLUSD",1740004720960,0.0001,167.85,167.84,235.90459002]
["bitfinex","SOLUSD",1740004721746,0.0001,167.85,167.84,196.50847094]
["bitfinex","SOLUSD",1740004721949,0.0001,167.85,167.84,196.57147094]
["bitfinex","SOLUSD",1740004723365,0.0001,167.85,167.84,195.75197094]
["bitfinex","SOLUSD",1740004725665,0.0001,167.85,167.84,235.14809002]
["bitfinex","SOLUSD",1740004725869,0.0001,167.85,167.84,195.75197094]
["bitfinex","SOLUSD",1740004727865,1.0,167.94,167.87,20.0]
["bitfinex","SOLUSD",1740004728073,2.5332,167.95,167.89,9.84902977]
["bitfinex","SOLUSD",1740004728444,1.0,167.94,167.89,9.84902977]
["bitfinex","SOLUSD",1740004728759,1.5332,167.95,167.89,9.84902977]
["bitfinex","SOLUSD",1740004728959,2.5332,167.95,167.89,9.84902977]
["bitfinex","SOLUSD",1740004729270,2.5332,167.95,167.9,9.84902977]
["bitfinex","SOLUSD",1740004729764,1.0,167.94,167.9,9.84902977]
["bitfinex","SOLUSD",1740004730255,1.0,167.94,167.91,5.1363]
["bitfinex","SOLUSD",1740004730976,1.0,167.94,167.91,14.98532977]
["bitfinex","SOLUSD",1740004731184,1.0,167.94,167.91,5.1363]
["bitfinex","SOLUSD",1740004733795,1.0,167.93,167.9,80.7]
["bitfinex","SOLUSD",1740004733970,1.0,167.92,167.9,80.7]
["bitfinex","SOLUSD",1740004734293,1.0,167.92,167.9,86.6556]
["bitfinex","SOLUSD",1740004735889,1.0,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1740004736657,1.0,167.92,167.88,15.80562977]
["bitfinex","SOLUSD",1740004737985,1.0,167.92,167.89,9.84902977]
["bitfinex","SOLUSD",1740004738566,1.0,167.92,167.88,15.80562977]
["bitfinex","SOLUSD",1740004740214,1.0,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1740004740379,1.0,167.89,167.87,5.9568]
["bitfinex","SOLUSD",1740004740574,1.0,167.88,167.87,5.9568]
["bitfinex","SOLUSD",1740004741272,1.0,167.88,167.86,5.9573]
["bitfinex","SOLUSD",1740004741494,1.0,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1740004743275,1.0,167.87,167.86,9.84902977]
["bitfinex","SOLUSD",1740004743580,1.0,167.87,167.85,15.80672977]
["bitfinex","SOLUSD",1740004746198,1.0,167.87,167.85,6.0207]
["bitfinex","SOLUSD",1740004746401,1.0,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740004747007,1.0,167.87,167.85,6.0205]
["bitfinex","SOLUSD",1740004747380,1.0,167.87,167.85,15.86952977]
["bitfinex","SOLUSD",1740004747678,1.0,167.88,167.85,15.86952977]
["bitfinex","SOLUSD",1740004748306,0.063,167.88,167.85,6.0205]
["bitfinex","SOLUSD",1740004749275,0.063,167.88,167.85,15.86952977]
["bitfinex","SOLUSD",1740004761510,0.063,167.88,167.85,6.0205]
["bitfinex","SOLUSD",1740004765513,0.063,167.87,167.85,6.0205]
["bitfinex","SOLUSD",1740004765806,0.063,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740004783623,28.56167863,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740004784835,18.71264886,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740004789135,28.56167863,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740004790112,0.063,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740004790912,0.093,167.88,167.85,6.0207]
["bitfinex","SOLUSD",1740004791111,0.093,167.88,167.85,15.86972977]
["bitfinex","SOLUSD",1740004791610,0.03,167.88,167.86,9.84902977]
["bitfinex","SOLUSD",1740004791810,0.093,167.88,167.85,15.86972977]
["bitfinex","SOLUSD",1740004792420,0.03,167.88,167.85,15.86972977]
["bitfinex","SOLUSD",1740004794335,0.03,167.88,167.86,9.84902977]
["bitfinex","SOLUSD",1740004795113,0.03,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1740004796638,0.03,167.88,167.85,15.86972977]
["bitfinex","SOLUSD",1740004797144,0.03,167.88,167.85,30.76392977]
["bitfinex","SOLUSD",1740004800347,0.063,167.86,167.85,6.0207]
["bitfinex","SOLUSD",1740004801044,0.063,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740004801246,0.03,167.88,167.85,6.0207]
["bitfinex","SOLUSD",1740004803340,0.03,167.88,167.85,15.86972977]
["bitfinex","SOLUSD",1740004804150,0.03,167.88,167.85,30.76392977]
["bitfinex","SOLUSD",1740004805123,0.03,167.88,167.85,33.75999357]
["bitfinex","SOLUSD",1740004806326,0.03,167.88,167.85,23.9109638]
["bitfinex","SOLUSD",1740004811254,0.03,167.88,167.87,25.9569]
["bitfinex","SOLUSD",1740004812736,0.03,167.88,167.87,35.80592977]
["bitfinex","SOLUSD",1740004822039,0.03,167.88,167.87,116.50592977]
["bitfinex","SOLUSD",1740004828458,0.03,167.88,167.87,116.56892977]
["bitfinex","SOLUSD",1740004833168,0.03,167.92,167.87,161.24622977]
["bitfinex","SOLUSD",1740004833480,0.03,167.92,167.91,9.84902977]
["bitfinex","SOLUSD",1740004835449,0.03,167.92,167.91,15.80452977]
["bitfinex","SOLUSD",1740004835650,0.03,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1740004835853,0.03,167.92,167.91,15.80452977]
["bitfinex","SOLUSD",1740004837953,0.03,167.92,167.91,18.84436517]
["bitfinex","SOLUSD",1740004840161,0.03,167.92,167.91,19.78136517]
["bitfinex","SOLUSD",1740004840475,0.03,167.92,167.91,18.84436517]
["bitfinex","SOLUSD",1740004841351,0.0001,167.92,167.91,18.84436517]
["bitfinex","SOLUSD",1740004841548,0.0001,167.92,167.91,19.78136517]
["bitfinex","SOLUSD",1740004842665,6.6572,168.05,167.93,1.0]
["bitfinex","SOLUSD",1740004842850,6.6572,168.05,168.01,9.84902977]
["bitfinex","SOLUSD",1740004843049,6.6572,168.05,167.94,5.38]
["bitfinex","SOLUSD",1740004843050,6.6572,168.05,168.0,9.84902977]
["bitfinex","SOLUSD",1740004843269,6.6572,168.05,167.99,9.84902977]
["bitfinex","SOLUSD",1740004843672,6.6572,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1740004844171,6.6572,168.05,167.99,15.80162977]
["bitfinex","SOLUSD",1740004844346,28.49867863,168.04,167.97,15.80232977]
["bitfinex","SOLUSD",1740004844550,9.84902977,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1740004845763,111.49867863,168.04,167.97,9.84902977]
["bitfinex","SOLUSD",1740004846076,9.84902977,168.03,167.96,15.80262977]
["bitfinex","SOLUSD",1740004846682,15.80032977,168.03,167.96,15.80262977]
["bitfinex","SOLUSD",1740004847878,8.1358,167.96,167.87,0.063]
["bitfinex","SOLUSD",1740004848058,9.84902977,167.92,167.87,0.063]
["bitfinex","SOLUSD",1740004848456,9.84902977,167.93,167.87,0.063]
["bitfinex","SOLUSD",1740004849568,15.80392977,167.93,167.87,0.063]
["bitfinex","SOLUSD",1740004851486,15.80432977,167.92,167.87,0.063]
["bitfinex","SOLUSD",1740004851678,9.84902977,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740004852988,9.84902977,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740004853181,9.84902977,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004853778,9.84902977,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740004854382,15.80562977,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004854692,5.9566,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004854979,15.80542977,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740004855494,9.84902977,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004856458,15.80562977,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004859789,5.9566,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004862385,15.80562977,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004863391,34.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004875582,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004878086,107.60624886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004878310,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740004882000,39.39611908,167.92,167.87,0.063]
["bitfinex","SOLUSD",1740004882185,92.84902977,167.93,167.87,0.063]
["bitfinex","SOLUSD",1740004882600,9.84902977,167.93,167.87,0.063]
["bitfinex","SOLUSD",1740004883000,9.84902977,167.94,167.88,9.84902977]
["bitfinex","SOLUSD",1740004883187,9.84902977,167.95,167.89,9.84902977]
["bitfinex","SOLUSD",1740004883381,9.84902977,167.96,167.89,9.84902977]
["bitfinex","SOLUSD",1740004883581,9.84902977,167.95,167.89,9.84902977]
["bitfinex","SOLUSD",1740004883782,9.84902977,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1740004893817,28.49867863,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1740004894120,9.84902977,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1740004898724,9.84902977,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1740004899096,9.84902977,167.95,167.9,6.0189]
["bitfinex","SOLUSD",1740004901724,28.49867863,167.96,167.9,6.0189]
["bitfinex","SOLUSD",1740004902018,9.84902977,167.95,167.9,6.0189]
["bitfinex","SOLUSD",1740004902932,9.84902977,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740004903102,9.84902977,167.92,167.9,0.063]
["bitfinex","SOLUSD",1740004906040,9.84902977,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740004906533,9.84902977,167.92,167.9,0.063]
["bitfinex","SOLUSD",1740004906706,9.84902977,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740004912837,9.84902977,167.94,167.9,0.063]
["bitfinex","SOLUSD",1740004913245,9.84902977,167.95,167.9,0.063]
["bitfinex","SOLUSD",1740004913542,111.49867863,167.96,167.9,0.063]
["bitfinex","SOLUSD",1740004916223,101.64964886,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1740004916540,111.49867863,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1740004917212,111.49867863,167.96,167.9,0.063]
["bitfinex","SOLUSD",1740004917412,111.49867863,167.96,167.9,6.0189]
["bitfinex","SOLUSD",1740004919317,9.84902977,167.95,167.9,0.063]
["bitfinex","SOLUSD",1740004919517,111.49867863,167.96,167.9,0.063]
["bitfinex","SOLUSD",1740004919937,83.03,168.0,167.91,1.5925]
["bitfinex","SOLUSD",1740004920139,9.87902977,168.0,167.93,29.84902977]
["bitfinex","SOLUSD",1740004920554,9.87902977,168.0,167.93,110.54902977]
["bitfinex","SOLUSD",1740004920752,9.87902977,168.0,167.93,100.7]
["bitfinex","SOLUSD",1740004921122,9.84902977,167.99,167.93,100.7]
["bitfinex","SOLUSD",1740004921851,9.84902977,167.99,167.93,106.6545]
["bitfinex","SOLUSD",1740004922347,15.83132977,168.0,167.93,116.50352977]
["bitfinex","SOLUSD",1740004922650,9.84902977,167.99,167.93,106.6545]
["bitfinex","SOLUSD",1740004928839,9.84902977,167.98,167.93,106.6545]
["bitfinex","SOLUSD",1740004931485,9.84902977,167.97,167.93,100.7]
["bitfinex","SOLUSD",1740004931752,9.84902977,167.98,167.93,106.6548]
["bitfinex","SOLUSD",1740004931944,9.84902977,167.98,167.93,25.9548]
["bitfinex","SOLUSD",1740004933057,9.84902977,167.98,167.93,26.0178]
["bitfinex","SOLUSD",1740004935767,20.0,167.95,167.93,0.063]
["bitfinex","SOLUSD",1740004936068,20.0,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004938869,38.64964886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004941065,48.49867863,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004944475,18.64964886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004947658,28.49867863,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004953493,18.64964886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004964097,34.45317863,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004967002,24.60414886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004967298,18.64964886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004983113,24.60414886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004985286,34.45317863,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004989398,117.45317863,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004993215,118.45317863,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740004994395,239.94964886,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740004994722,28.49867863,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740004996126,34.45417863,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740005003625,18.64964886,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740005003813,9.84902977,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005004923,15.80562977,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005009234,34.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005028140,28.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005028940,34.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005030643,28.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005030829,18.64964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005035856,18.64964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005039240,24.60624886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005039765,34.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005040438,24.60624886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005040629,34.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005040839,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005041548,111.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005041861,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005045758,111.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005051669,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005073454,107.60624886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005073661,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005076891,111.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005077886,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005085187,111.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005087090,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005087291,107.60624886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005087491,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005097103,111.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005097591,117.45527863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005101408,111.49867863,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005105814,101.64964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005107317,18.64964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740005115524,92.87902977,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740005115702,9.84902977,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740005116105,18.64964886,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740005118926,28.49867863,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740005119118,18.64964886,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740005122641,92.87902977,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740005123316,0.03,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740005124332,0.03,167.9,167.87,6.0199]
["bitfinex","SOLUSD",1740005125833,0.03,167.9,167.87,9.91202977]
["bitfinex","SOLUSD",1740005126032,0.03,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740005143536,0.03,167.9,167.87,9.91202977]
["bitfinex","SOLUSD",1740005144052,0.03,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1740005145354,0.03,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740005145854,0.03,167.9,167.87,80.763]
["bitfinex","SOLUSD",1740005148357,0.03,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1740005151557,0.03,167.9,167.88,15.80562977]
["bitfinex","SOLUSD",1740005153456,0.03,167.9,167.89,9.84902977]
["bitfinex","SOLUSD",1740005155862,0.03,167.9,167.89,15.80522977]
["bitfinex","SOLUSD",1740005157869,0.03,167.9,167.89,96.50522977]
["bitfinex","SOLUSD",1740005160969,0.03,167.9,167.89,86.6562]
["bitfinex","SOLUSD",1740005161152,0.03,167.9,167.89,96.50522977]
["bitfinex","SOLUSD",1740005169357,0.03,167.9,167.89,96.56822977]
["bitfinex","SOLUSD",1740005173971,0.03,167.9,167.89,86.7192]
["bitfinex","SOLUSD",1740005175175,0.03,167.9,167.89,80.763]
["bitfinex","SOLUSD",1740005177978,0.03,167.9,167.89,86.7192]
["bitfinex","SOLUSD",1740005187371,0.03,167.9,167.89,6.0192]
["bitfinex","SOLUSD",1740005198098,0.03,167.9,167.89,15.86822977]
["bitfinex","SOLUSD",1740005199297,0.03,167.9,167.89,96.56822977]
["bitfinex","SOLUSD",1740005200684,0.03,167.9,167.89,100.11382977]
["bitfinex","SOLUSD",1740005201390,0.03,167.93,167.92,20.0]
["bitfinex","SOLUSD",1740005201596,0.03,167.93,167.92,36.80422977]
["bitfinex","SOLUSD",1740005201985,0.03,167.93,167.92,76.20034885]
["bitfinex","SOLUSD",1740005202182,0.03,168.0,167.94,1.0]
["bitfinex","SOLUSD",1740005202388,0.03,168.0,167.97,29.84902977]
["bitfinex","SOLUSD",1740005203392,0.03,168.0,167.98,5.953]
["bitfinex","SOLUSD",1740005203792,0.03,168.0,167.98,96.50202977]
["bitfinex","SOLUSD",1740005204802,0.03,168.0,167.98,90.54902977]
["bitfinex","SOLUSD",1740005206003,0.03,168.0,167.98,96.50192977]
["bitfinex","SOLUSD",1740005206296,0.03,168.0,167.99,9.84902977]
["bitfinex","SOLUSD",1740005206478,0.03,168.0,167.99,90.54902977]
["bitfinex","SOLUSD",1740005207405,0.03,168.0,167.99,96.50172977]
["bitfinex","SOLUSD",1740005207588,0.03,168.0,167.99,80.7]
["bitfinex","SOLUSD",1740005208182,0.03,168.0,167.99,96.50172977]
["bitfinex","SOLUSD",1740005208782,0.03,168.0,167.99,90.54902977]
["bitfinex","SOLUSD",1740005210898,0.03,168.0,167.99,86.6527]
["bitfinex","SOLUSD",1740005211099,0.03,168.0,167.99,96.50172977]
["bitfinex","SOLUSD",1740005211305,0.03,168.0,167.99,97.50172977]
["bitfinex","SOLUSD",1740005211680,0.03,168.0,167.99,96.50172977]
["bitfinex","SOLUSD",1740005212003,0.03,168.0,167.99,90.54902977]
["bitfinex","SOLUSD",1740005212305,0.03,168.0,167.99,80.7]
["bitfinex","SOLUSD",1740005213785,0.03,168.0,167.97,20.0]
["bitfinex","SOLUSD",1740005214101,0.03,168.0,167.95,91.0141]
["bitfinex","SOLUSD",1740005214481,0.03,168.0,167.96,9.84902977]
["bitfinex","SOLUSD",1740005215698,0.03,168.0,167.97,15.80242977]
["bitfinex","SOLUSD",1740005215896,0.03,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1740005218413,0.03,168.0,167.97,9.84902977]
["bitfinex","SOLUSD",1740005218897,0.03,168.0,167.96,15.80272977]
["bitfinex","SOLUSD",1740005219901,0.03,168.0,167.97,9.84902977]
["bitfinex","SOLUSD",1740005220099,0.03,168.0,167.96,96.50272977]
["bitfinex","SOLUSD",1740005220710,0.03,168.0,167.96,80.7]
["bitfinex","SOLUSD",1740005221305,9.87902977,168.0,167.96,80.7]
["bitfinex","SOLUSD",1740005221700,9.87902977,168.0,167.94,94.46]
["bitfinex","SOLUSD",1740005222217,9.84902977,167.98,167.94,94.46]
["bitfinex","SOLUSD",1740005222801,17.45082977,167.98,167.94,94.46]
["bitfinex","SOLUSD",1740005223010,11.49772977,167.98,167.94,94.46]
["bitfinex","SOLUSD",1740005224013,9.84902977,167.97,167.94,94.46]
["bitfinex","SOLUSD",1740005225421,11.49772977,167.98,167.93,5.9546]
["bitfinex","SOLUSD",1740005225623,9.84902977,167.97,167.93,5.9546]
["bitfinex","SOLUSD",1740005226702,9.84902977,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1740005226902,11.49772977,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1740005227318,9.84902977,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1740005227526,92.84902977,167.99,167.92,15.80422977]
["bitfinex","SOLUSD",1740005227725,92.84902977,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005228417,83.0,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005228628,92.84902977,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005231630,9.84902977,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005231830,83.0,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005232127,9.84902977,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005234830,92.84902977,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005235013,92.84902977,167.99,167.93,6.0178]
["bitfinex","SOLUSD",1740005237929,92.84902977,167.99,167.93,9.91202977]
["bitfinex","SOLUSD",1740005238717,92.84902977,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005239252,9.84902977,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005240027,92.87902977,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005240234,9.84902977,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005240940,94.41582977,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005243137,9.84902977,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005243725,94.41582977,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005246637,9.84902977,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005246838,84.5668,167.99,167.95,9.84902977]
["bitfinex","SOLUSD",1740005247037,0.03,167.99,167.96,9.84902977]
["bitfinex","SOLUSD",1740005247418,0.03,167.99,167.97,9.84902977]
["bitfinex","SOLUSD",1740005247739,0.03,167.99,167.98,9.84902977]
["bitfinex","SOLUSD",1740005248928,0.03,167.99,167.98,15.80202977]
["bitfinex","SOLUSD",1740005249538,0.03,167.99,167.98,96.50202977]
["bitfinex","SOLUSD",1740005252548,0.03,168.0,167.98,96.50202977]
["bitfinex","SOLUSD",1740005252549,0.03,168.0,167.99,1.0]
["bitfinex","SOLUSD",1740005252848,0.03,168.0,167.99,10.84902977]
["bitfinex","SOLUSD",1740005253050,0.03,168.0,167.99,81.7]
["bitfinex","SOLUSD",1740005253235,0.03,168.0,167.99,90.54902977]
["bitfinex","SOLUSD",1740005254450,0.03,168.0,167.99,96.50172977]
["bitfinex","SOLUSD",1740005261950,0.03,168.0,167.99,97.50172977]
["bitfinex","SOLUSD",1740005263258,0.03,168.0,167.99,96.50172977]
["bitfinex","SOLUSD",1740005264142,0.03,168.0,167.99,97.50172977]
["bitfinex","SOLUSD",1740005264333,0.03,168.0,167.99,96.50172977]
["bitfinex","SOLUSD",1740005264545,0.03,168.0,167.99,97.50172977]
["bitfinex","SOLUSD",1740005273642,0.03,168.02,168.01,20.0]
["bitfinex","SOLUSD",1740005273854,0.03,168.02,168.01,110.54902977]
["bitfinex","SOLUSD",1740005274946,0.03,168.02,168.01,116.50102977]
["bitfinex","SOLUSD",1740005275953,0.03,168.02,168.01,117.50102977]
["bitfinex","SOLUSD",1740005276735,0.03,168.05,168.03,1.0]
["bitfinex","SOLUSD",1740005276940,0.03,168.05,168.04,20.35992977]
["bitfinex","SOLUSD",1740005277544,0.03,168.05,168.04,102.05992977]
["bitfinex","SOLUSD",1740005277972,0.03,168.07,168.06,21.0]
["bitfinex","SOLUSD",1740005278165,0.03,168.07,168.06,30.84902977]
["bitfinex","SOLUSD",1740005278960,0.03,168.07,168.06,117.49922977]
["bitfinex","SOLUSD",1740005279167,0.03,168.09,168.07,1.0]
["bitfinex","SOLUSD",1740005279341,0.03,168.09,168.08,9.84902977]
["bitfinex","SOLUSD",1740005279672,0.03,168.09,168.08,10.84902977]
["bitfinex","SOLUSD",1740005279966,0.03,168.09,168.08,91.54902977]
["bitfinex","SOLUSD",1740005280346,0.03,168.09,168.08,131.94514885]
["bitfinex","SOLUSD",1740005280667,0.03,168.1,168.09,1.0]
["bitfinex","SOLUSD",1740005280864,0.03,168.1,168.09,16.79812977]
["bitfinex","SOLUSD",1740005284969,0.03,168.1,168.09,111.17812977]
["bitfinex","SOLUSD",1740005285464,0.03,168.1,168.09,191.87812977]
["bitfinex","SOLUSD",1740005285646,0.03,168.16,168.12,21.0]
["bitfinex","SOLUSD",1740005285846,0.03,168.16,168.13,14.40902977]
["bitfinex","SOLUSD",1740005286072,0.03,168.16,168.15,30.84902977]
["bitfinex","SOLUSD",1740005286874,0.03,168.16,168.15,70.24514885]
["bitfinex","SOLUSD",1740005287240,0.03,168.16,168.15,150.94514885]
["bitfinex","SOLUSD",1740005287549,8.0068,168.25,168.16,1.0]
["bitfinex","SOLUSD",1740005287746,8.0068,168.25,168.16,131.94514885]
["bitfinex","SOLUSD",1740005287951,7.5368,168.25,168.19,20.0]
["bitfinex","SOLUSD",1740005288163,6.4195,168.31,168.22,9.84902977]
["bitfinex","SOLUSD",1740005288472,9.84902977,168.3,168.23,9.84902977]
["bitfinex","SOLUSD",1740005289287,9.84902977,168.28,168.2,85.26]
["bitfinex","SOLUSD",1740005289452,9.84902977,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005289660,15.79172977,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005290272,9.84902977,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005290573,9.84902977,168.27,168.21,15.79392977]
["bitfinex","SOLUSD",1740005292749,9.84902977,168.27,168.21,20.33392977]
["bitfinex","SOLUSD",1740005292966,9.84902977,168.25,168.21,10.4849]
["bitfinex","SOLUSD",1740005293156,9.84902977,168.26,168.21,10.4849]
["bitfinex","SOLUSD",1740005293574,9.84902977,168.27,168.21,20.33392977]
["bitfinex","SOLUSD",1740005295881,15.79152977,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005296075,15.79152977,168.28,168.21,20.33392977]
["bitfinex","SOLUSD",1740005296076,9.84902977,168.27,168.21,20.33392977]
["bitfinex","SOLUSD",1740005296783,5.9425,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005296784,15.79152977,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005297385,9.84902977,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005297684,9.84902977,168.28,168.22,15.79352977]
["bitfinex","SOLUSD",1740005299365,15.79142977,168.28,168.22,15.79352977]
["bitfinex","SOLUSD",1740005299973,9.84902977,168.28,168.22,15.79352977]
["bitfinex","SOLUSD",1740005300481,9.87902977,168.28,168.22,15.79352977]
["bitfinex","SOLUSD",1740005301071,9.84902977,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1740005301275,9.87902977,168.28,168.22,15.79352977]
["bitfinex","SOLUSD",1740005301981,9.87902977,168.28,168.21,14.45202977]
["bitfinex","SOLUSD",1740005302174,15.82152977,168.28,168.21,20.39682977]
["bitfinex","SOLUSD",1740005302680,9.87902977,168.28,168.22,9.84902977]
["bitfinex","SOLUSD",1740005303184,9.87902977,168.28,168.22,15.79332977]
["bitfinex","SOLUSD",1740005304090,0.03,168.28,168.23,9.84902977]
["bitfinex","SOLUSD",1740005304281,9.87902977,168.28,168.22,15.79332977]
["bitfinex","SOLUSD",1740005306189,15.82152977,168.28,168.22,15.79332977]
["bitfinex","SOLUSD",1740005306395,84.0,168.43,168.28,1.5302]
["bitfinex","SOLUSD",1740005306691,1.0,168.46,168.28,1.5302]
["bitfinex","SOLUSD",1740005306692,9.84902977,168.46,168.38,9.84902977]
["bitfinex","SOLUSD",1740005306870,5.9355,168.48,168.39,9.84902977]
["bitfinex","SOLUSD",1740005307064,15.78452977,168.48,168.39,9.84902977]
["bitfinex","SOLUSD",1740005307392,12.27103654,168.52,168.44,9.84902977]
["bitfinex","SOLUSD",1740005307590,9.84902977,168.52,168.44,9.84902977]
["bitfinex","SOLUSD",1740005307796,9.84902977,168.51,168.44,4.52]
["bitfinex","SOLUSD",1740005307982,9.84902977,168.5,168.44,4.52]
["bitfinex","SOLUSD",1740005308170,9.84902977,168.49,168.44,4.52]
["bitfinex","SOLUSD",1740005308990,9.84902977,168.51,168.44,4.52]
["bitfinex","SOLUSD",1740005309369,2.6125,168.57,168.44,4.52]
["bitfinex","SOLUSD",1740005309370,2.43963017,168.6,168.51,1.0]
["bitfinex","SOLUSD",1740005309685,9.84902977,168.65,168.58,9.84902977]
["bitfinex","SOLUSD",1740005309886,9.3717716,168.7,168.6,30.84902977]
["bitfinex","SOLUSD",1740005310291,9.3717716,168.7,168.64,9.84902977]
["bitfinex","SOLUSD",1740005310477,9.3717716,168.7,168.62,9.84902977]
["bitfinex","SOLUSD",1740005310478,0.03365381,168.69,168.62,9.84902977]
["bitfinex","SOLUSD",1740005310665,9.84902977,168.69,168.62,9.84902977]
["bitfinex","SOLUSD",1740005310871,9.88268358,168.68,168.61,39.52478125]
["bitfinex","SOLUSD",1740005311073,0.03365381,168.68,168.61,39.52478125]
["bitfinex","SOLUSD",1740005311277,18.64964886,168.66,168.6,29.54995067]
["bitfinex","SOLUSD",1740005311478,79.46178223,168.66,168.57,29.74201404]
["bitfinex","SOLUSD",1740005311690,0.03365381,168.65,168.6,29.54995067]
["bitfinex","SOLUSD",1740005312089,0.03365381,168.65,168.6,39.39898044]
["bitfinex","SOLUSD",1740005312496,0.03365381,168.65,168.62,29.51153229]
["bitfinex","SOLUSD",1740005312687,15.25072615,168.65,168.59,29.92423896]
["bitfinex","SOLUSD",1740005312992,15.21707234,168.64,168.57,44.95908638]
["bitfinex","SOLUSD",1740005313199,15.21707234,168.65,168.58,15.21707234]
["bitfinex","SOLUSD",1740005313374,15.21707234,168.65,168.59,29.92423896]
["bitfinex","SOLUSD",1740005313694,15.21707234,168.64,168.57,15.21707234]
["bitfinex","SOLUSD",1740005313870,15.21707234,168.64,168.57,0.05473584]
["bitfinex","SOLUSD",1740005314070,15.21707234,168.65,168.57,0.05473584]
["bitfinex","SOLUSD",1740005314375,15.21707234,168.66,168.58,15.21707234]
["bitfinex","SOLUSD",1740005314968,15.21707234,168.66,168.59,15.21707234]
["bitfinex","SOLUSD",1740005315494,21.14627234,168.66,168.58,15.21707234]
["bitfinex","SOLUSD",1740005315970,15.21707234,168.65,168.57,15.21707234]
["bitfinex","SOLUSD",1740005316174,21.14627234,168.66,168.58,15.21707234]
["bitfinex","SOLUSD",1740005316893,59.76493842,168.69,168.57,29.74201404]
["bitfinex","SOLUSD",1740005317085,15.21707234,168.66,168.62,29.51153229]
["bitfinex","SOLUSD",1740005317292,15.21707234,168.66,168.61,1.0]
["bitfinex","SOLUSD",1740005317491,15.21707234,168.66,168.63,91.97265513]
["bitfinex","SOLUSD",1740005318483,5.9294,168.65,168.63,91.97265513]
["bitfinex","SOLUSD",1740005319198,15.21707234,168.64,168.63,91.97265513]
["bitfinex","SOLUSD",1740005319495,21.14677234,168.64,168.63,91.97265513]
["bitfinex","SOLUSD",1740005322891,36.36384468,168.64,168.63,91.97265513]
["bitfinex","SOLUSD",1740005323083,36.36384468,168.64,168.63,88.95994127]
["bitfinex","SOLUSD",1740005324475,36.36384468,168.64,168.63,56.09594127]
["bitfinex","SOLUSD",1740005324773,52.18824468,168.64,168.62,0.063]
["bitfinex","SOLUSD",1740005324974,15.21707234,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740005325181,15.21707234,168.63,168.54,73.59035932]
["bitfinex","SOLUSD",1740005325483,15.21707234,168.59,168.54,73.59035932]
["bitfinex","SOLUSD",1740005325698,15.21707234,168.56,168.48,83.27916362]
["bitfinex","SOLUSD",1740005325901,1.0,168.62,168.46,86.8817]
["bitfinex","SOLUSD",1740005325902,15.21707234,168.54,168.47,19.71707234]
["bitfinex","SOLUSD",1740005326098,15.21707234,168.53,168.47,19.71707234]
["bitfinex","SOLUSD",1740005326291,15.21707234,168.53,168.47,15.21707234]
["bitfinex","SOLUSD",1740005327973,21.15067234,168.53,168.47,15.21707234]
["bitfinex","SOLUSD",1740005328396,15.21707234,168.53,168.47,15.21707234]
["bitfinex","SOLUSD",1740005328704,15.21707234,168.53,168.46,95.91707234]
["bitfinex","SOLUSD",1740005329003,15.21707234,168.52,168.46,80.7]
["bitfinex","SOLUSD",1740005329505,15.21707234,168.51,168.46,80.7]
["bitfinex","SOLUSD",1740005329890,15.21707234,168.51,168.46,17.54843446]
["bitfinex","SOLUSD",1740005330095,15.21707234,168.51,168.45,91.01841335]
["bitfinex","SOLUSD",1740005330608,36.12961824,168.52,168.45,91.01841335]
["bitfinex","SOLUSD",1740005330781,36.12961824,168.52,168.45,90.18868064]
["bitfinex","SOLUSD",1740005331699,30.0,168.46,168.45,90.18868064]
["bitfinex","SOLUSD",1740005333006,36.12961824,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1740005333224,36.12961824,168.52,168.51,15.21707234]
["bitfinex","SOLUSD",1740005333709,36.12961824,168.52,168.46,99.34964886]
["bitfinex","SOLUSD",1740005333887,36.12961824,168.52,168.47,15.21707234]
["bitfinex","SOLUSD",1740005334087,5.9335,168.54,168.46,80.7]
["bitfinex","SOLUSD",1740005334395,5.9335,168.54,168.46,51.79578451]
["bitfinex","SOLUSD",1740005335107,5.9335,168.54,168.46,57.73178451]
["bitfinex","SOLUSD",1740005335502,5.9335,168.54,168.47,15.21707234]
["bitfinex","SOLUSD",1740005335703,15.21707234,168.53,168.45,21.15347234]
["bitfinex","SOLUSD",1740005336293,15.21707234,168.53,168.45,5.9364]
["bitfinex","SOLUSD",1740005336492,104.15057234,168.54,168.47,15.21707234]
["bitfinex","SOLUSD",1740005336694,88.9335,168.54,168.47,15.21707234]
["bitfinex","SOLUSD",1740005337410,88.9335,168.54,168.5,0.063]
["bitfinex","SOLUSD",1740005338989,5.934,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740005341914,21.15107234,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740005343307,15.21707234,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005344219,5.934,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740005344888,83.0,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005345234,88.9343,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005346204,22.87514446,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005347497,16.94084446,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005347819,37.94084446,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005348597,43.87514446,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005350797,43.37514446,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005351119,43.87514446,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005352610,37.78108983,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740005353427,1.0,168.48,168.46,0.063]
["bitfinex","SOLUSD",1740005353633,10.84678983,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740005354712,16.78248983,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740005355210,16.78248983,168.47,168.39,1.0]
["bitfinex","SOLUSD",1740005355408,10.84678983,168.45,168.39,1.0]
["bitfinex","SOLUSD",1740005355740,93.84678983,168.45,168.39,1.0]
["bitfinex","SOLUSD",1740005356738,99.78338983,168.45,168.39,1.0]
["bitfinex","SOLUSD",1740005357109,99.78338983,168.45,168.4,1.0]
["bitfinex","SOLUSD",1740005357308,88.9366,168.45,168.4,1.0]
["bitfinex","SOLUSD",1740005357633,88.9366,168.45,168.39,1.0]
["bitfinex","SOLUSD",1740005358524,10.84678983,168.44,168.37,1.0]
["bitfinex","SOLUSD",1740005358832,16.78458983,168.41,168.35,1.0]
["bitfinex","SOLUSD",1740005359342,16.78458983,168.41,168.34,16.78698983]
["bitfinex","SOLUSD",1740005359343,16.78458983,168.41,168.36,1.0]
["bitfinex","SOLUSD",1740005360127,99.78458983,168.41,168.35,1.0]
["bitfinex","SOLUSD",1740005360935,10.84678983,168.4,168.35,1.0]
["bitfinex","SOLUSD",1740005361229,16.78508983,168.4,168.35,1.0]
["bitfinex","SOLUSD",1740005362808,16.78508983,168.4,168.34,1.0]
["bitfinex","SOLUSD",1740005363009,16.78508983,168.4,168.36,0.063]
["bitfinex","SOLUSD",1740005365832,5.9389,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740005370425,83.0,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740005371815,88.9387,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740005377540,83.0,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740005394830,88.9389,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740005395252,83.0,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740005395748,88.9389,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740005400943,99.78568983,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740005401342,83.0,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005401555,88.9393,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005401878,99.78608983,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005404070,88.9393,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005404564,99.78608983,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005405869,88.9393,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005406065,99.78608983,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005406877,99.80036365,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005409075,88.9393,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005409673,99.80036365,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005411487,99.80019797,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005428171,16.80019797,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005433994,136.00019797,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005437203,137.00019797,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005437704,141.44019797,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005442405,1.0,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740005442704,10.86089797,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740005444906,16.80119797,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740005458220,16.80119797,168.34,168.28,0.563]
["bitfinex","SOLUSD",1740005458421,10.86089797,168.29,168.28,0.563]
["bitfinex","SOLUSD",1740005460031,10.86089797,168.3,168.28,0.563]
["bitfinex","SOLUSD",1740005462535,10.86089797,168.3,168.29,0.563]
["bitfinex","SOLUSD",1740005463124,10.86089797,168.3,168.28,0.563]
["bitfinex","SOLUSD",1740005463324,10.86089797,168.31,168.29,0.563]
["bitfinex","SOLUSD",1740005465333,10.86089797,168.3,168.29,0.563]
["bitfinex","SOLUSD",1740005466333,10.86089797,168.31,168.29,0.563]
["bitfinex","SOLUSD",1740005466719,10.86089797,168.3,168.29,0.563]
["bitfinex","SOLUSD",1740005467233,10.86089797,168.3,168.28,0.563]
["bitfinex","SOLUSD",1740005467415,10.86089797,168.3,168.29,0.563]
["bitfinex","SOLUSD",1740005468038,10.86089797,168.3,168.28,0.563]
["bitfinex","SOLUSD",1740005468346,10.86089797,168.3,168.29,0.563]
["bitfinex","SOLUSD",1740005469443,10.86089797,168.3,168.28,0.563]
["bitfinex","SOLUSD",1740005469640,10.86089797,168.3,168.29,0.563]
["bitfinex","SOLUSD",1740005469833,10.86089797,168.3,168.28,0.563]
["bitfinex","SOLUSD",1740005470024,10.86089797,168.3,168.29,0.563]
["bitfinex","SOLUSD",1740005470434,10.86089797,168.3,168.28,0.563]
["bitfinex","SOLUSD",1740005470846,10.86089797,168.3,168.28,0.626]
["bitfinex","SOLUSD",1740005471147,10.89089797,168.3,168.28,0.626]
["bitfinex","SOLUSD",1740005471645,16.83259797,168.3,168.28,0.626]
["bitfinex","SOLUSD",1740005472149,10.89089797,168.3,168.28,0.626]
["bitfinex","SOLUSD",1740005473628,0.03,168.3,168.28,0.626]
["bitfinex","SOLUSD",1740005475232,0.03,168.3,168.28,0.063]
["bitfinex","SOLUSD",1740005475440,10.89089797,168.3,168.28,0.063]
["bitfinex","SOLUSD",1740005478447,5.9719,168.3,168.28,0.063]
["bitfinex","SOLUSD",1740005487081,10.86089797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005488459,16.80299797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005489665,10.86089797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005490693,16.80299797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005491052,10.86089797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005494783,16.80299797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005494978,99.80299797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005496177,99.83299797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005498294,22.21299797,168.29,168.28,0.063]
["bitfinex","SOLUSD",1740005498490,10.86089797,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740005498698,10.86089797,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740005498878,10.86089797,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740005499284,10.86089797,168.23,168.21,0.626]
["bitfinex","SOLUSD",1740005499600,10.86089797,168.23,168.22,0.563]
["bitfinex","SOLUSD",1740005500475,10.86089797,168.23,168.21,0.626]
["bitfinex","SOLUSD",1740005501689,10.86089797,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740005501871,10.86089797,168.22,168.21,0.626]
["bitfinex","SOLUSD",1740005502469,10.86089797,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740005505872,16.80539797,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740005506074,10.86089797,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740005506397,16.80539797,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740005514902,10.86089797,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740005516915,119.2,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740005517081,10.86089797,168.22,168.21,0.626]
["bitfinex","SOLUSD",1740005520102,119.2,168.23,168.22,0.563]
["bitfinex","SOLUSD",1740005520894,10.86089797,168.26,168.25,0.563]
["bitfinex","SOLUSD",1740005521099,10.86089797,168.27,168.25,0.563]
["bitfinex","SOLUSD",1740005521706,0.03,168.28,168.26,0.563]
["bitfinex","SOLUSD",1740005521918,0.03,168.28,168.27,0.563]
["bitfinex","SOLUSD",1740005522608,0.03,168.28,168.27,37.83684683]
["bitfinex","SOLUSD",1740005522802,0.03,168.28,168.27,89.63263134]
["bitfinex","SOLUSD",1740005522983,0.03,168.28,168.27,95.57543134]
["bitfinex","SOLUSD",1740005523185,0.03,168.29,168.28,0.563]
["bitfinex","SOLUSD",1740005523486,0.03,168.29,168.28,11.42389797]
["bitfinex","SOLUSD",1740005524297,83.0,168.37,168.31,20.0]
["bitfinex","SOLUSD",1740005524522,10.86089797,168.35,168.34,0.563]
["bitfinex","SOLUSD",1740005524808,10.86089797,168.36,168.34,0.563]
["bitfinex","SOLUSD",1740005524989,10.86089797,168.36,168.33,0.563]
["bitfinex","SOLUSD",1740005525397,10.86089797,168.36,168.34,0.563]
["bitfinex","SOLUSD",1740005525590,10.86089797,168.36,168.35,0.563]
["bitfinex","SOLUSD",1740005527413,83.0,168.37,168.35,0.563]
["bitfinex","SOLUSD",1740005527414,10.86089797,168.37,168.35,0.563]
["bitfinex","SOLUSD",1740005527609,83.0,168.39,168.37,0.563]
["bitfinex","SOLUSD",1740005527610,10.86089797,168.38,168.37,0.563]
["bitfinex","SOLUSD",1740005528290,10.86089797,168.41,168.38,0.563]
["bitfinex","SOLUSD",1740005528496,10.86089797,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005529187,88.9365,168.45,168.4,0.563]
["bitfinex","SOLUSD",1740005529515,10.86089797,168.41,168.39,0.563]
["bitfinex","SOLUSD",1740005529708,10.86089797,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005530091,10.86089797,168.41,168.39,0.563]
["bitfinex","SOLUSD",1740005532517,10.86089797,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005539212,88.9369,168.44,168.41,0.563]
["bitfinex","SOLUSD",1740005539541,88.9369,168.44,168.42,0.563]
["bitfinex","SOLUSD",1740005539910,83.0,168.44,168.42,0.563]
["bitfinex","SOLUSD",1740005540323,88.9368,168.44,168.42,0.563]
["bitfinex","SOLUSD",1740005540500,10.86089797,168.43,168.42,0.563]
["bitfinex","SOLUSD",1740005541627,83.0,168.44,168.42,0.563]
["bitfinex","SOLUSD",1740005542704,83.0,168.44,168.43,0.563]
["bitfinex","SOLUSD",1740005543004,10.89089797,168.45,168.43,0.563]
["bitfinex","SOLUSD",1740005544634,10.86089797,168.44,168.42,0.563]
["bitfinex","SOLUSD",1740005544808,10.86089797,168.43,168.42,0.563]
["bitfinex","SOLUSD",1740005545621,10.86089797,168.43,168.4,0.563]
["bitfinex","SOLUSD",1740005545927,5.9665,168.45,168.38,51.79578451]
["bitfinex","SOLUSD",1740005545928,10.86089797,168.41,168.39,0.563]
["bitfinex","SOLUSD",1740005546128,10.86089797,168.4,168.39,0.563]
["bitfinex","SOLUSD",1740005547627,10.86089797,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005550132,10.86089797,168.41,168.39,0.563]
["bitfinex","SOLUSD",1740005550341,10.86089797,168.4,168.39,0.563]
["bitfinex","SOLUSD",1740005553021,10.86089797,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005553924,10.86089797,168.42,168.4,0.563]
["bitfinex","SOLUSD",1740005554128,10.86089797,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005557023,10.89089797,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005557427,0.03,168.41,168.4,6.5012]
["bitfinex","SOLUSD",1740005557922,0.03,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005558128,0.03,168.41,168.4,6.5012]
["bitfinex","SOLUSD",1740005558943,0.03,168.41,168.4,0.563]
["bitfinex","SOLUSD",1740005560220,0.03,168.41,168.4,6.5012]
["bitfinex","SOLUSD",1740005564827,0.03,168.41,168.4,58.29698451]
["bitfinex","SOLUSD",1740005565349,0.03,168.41,168.4,81.32663337]
["bitfinex","SOLUSD",1740005565542,0.03,168.41,168.4,98.61093134]
["bitfinex","SOLUSD",1740005567638,0.03,168.41,168.4,98.61093134]
["bitfinex","SOLUSD",1740005570848,0.0001,168.41,168.4,100.61093134]
["bitfinex","SOLUSD",1740005573954,0.0001,168.41,168.4,144.05452322]
["bitfinex","SOLUSD",1740005574153,0.0001,168.41,168.4,100.61093134]
["bitfinex","SOLUSD",1740005574853,0.0001,168.41,168.4,144.05452322]
["bitfinex","SOLUSD",1740005577463,0.03,168.45,168.44,20.563]
["bitfinex","SOLUSD",1740005577764,0.03,168.45,168.44,103.47253134]
["bitfinex","SOLUSD",1740005578257,0.0001,168.45,168.44,104.47253134]
["bitfinex","SOLUSD",1740005578562,1.5708,168.55,168.54,0.563]
["bitfinex","SOLUSD",1740005578857,12.43169797,168.55,168.54,0.563]
["bitfinex","SOLUSD",1740005579055,12.43169797,168.55,168.5,0.563]
["bitfinex","SOLUSD",1740005579256,10.86089797,168.53,168.51,0.563]
["bitfinex","SOLUSD",1740005579663,10.86089797,168.54,168.52,0.563]
["bitfinex","SOLUSD",1740005580562,10.86089797,168.54,168.53,0.563]
["bitfinex","SOLUSD",1740005582066,10.86089797,168.54,168.52,0.563]
["bitfinex","SOLUSD",1740005584953,10.86089797,168.54,168.53,0.563]
["bitfinex","SOLUSD",1740005586545,10.86089797,168.54,168.52,0.563]
["bitfinex","SOLUSD",1740005587094,10.86089797,168.56,168.55,0.563]
["bitfinex","SOLUSD",1740005587280,10.89089797,168.58,168.56,0.563]
["bitfinex","SOLUSD",1740005587572,10.89089797,168.58,168.57,0.563]
["bitfinex","SOLUSD",1740005587775,0.03,168.58,168.57,0.563]
["bitfinex","SOLUSD",1740005588564,0.03,168.58,168.57,20.563]
["bitfinex","SOLUSD",1740005589066,0.03,168.58,168.57,72.35878451]
["bitfinex","SOLUSD",1740005589469,0.03,168.58,168.57,78.29098451]
["bitfinex","SOLUSD",1740005590062,0.03,168.58,168.57,89.15188248]
["bitfinex","SOLUSD",1740005590261,0.03,168.58,168.57,78.29098451]
["bitfinex","SOLUSD",1740005590773,0.03,168.58,168.57,81.1999935]
["bitfinex","SOLUSD",1740005592076,0.03,168.58,168.57,75.2677935]
["bitfinex","SOLUSD",1740005592789,0.03,168.58,168.57,81.1999935]
["bitfinex","SOLUSD",1740005596286,0.03,168.58,168.57,99.84964236]
["bitfinex","SOLUSD",1740005599480,0.03,168.58,168.57,110.71054033]
["bitfinex","SOLUSD",1740005600078,0.03,168.58,168.57,112.24724033]
["bitfinex","SOLUSD",1740005601289,0.03,168.58,168.57,101.38634236]
["bitfinex","SOLUSD",1740005602381,0.03,168.58,168.57,81.1999935]
["bitfinex","SOLUSD",1740005602696,0.03,168.58,168.57,75.2677935]
["bitfinex","SOLUSD",1740005602898,0.03,168.58,168.57,72.35878451]
["bitfinex","SOLUSD",1740005603201,10.89089797,168.58,168.57,0.563]
["bitfinex","SOLUSD",1740005603501,10.89089797,168.58,168.53,0.626]
["bitfinex","SOLUSD",1740005603698,10.86089797,168.54,168.53,0.626]
["bitfinex","SOLUSD",1740005603902,10.86089797,168.55,168.53,0.626]
["bitfinex","SOLUSD",1740005605398,10.86089797,168.54,168.53,0.626]
["bitfinex","SOLUSD",1740005607182,10.86089797,168.57,168.55,0.563]
["bitfinex","SOLUSD",1740005607904,10.86089797,168.57,168.56,0.563]
["bitfinex","SOLUSD",1740005608091,10.86089797,168.57,168.55,0.563]
["bitfinex","SOLUSD",1740005608704,10.86089797,168.57,168.54,0.563]
["bitfinex","SOLUSD",1740005608917,10.86089797,168.57,168.56,0.563]
["bitfinex","SOLUSD",1740005609482,0.03,168.58,168.56,0.563]
["bitfinex","SOLUSD",1740005609683,10.86089797,168.57,168.54,0.563]
["bitfinex","SOLUSD",1740005609882,10.86089797,168.56,168.53,0.626]
["bitfinex","SOLUSD",1740005610214,10.86089797,168.56,168.55,0.563]
["bitfinex","SOLUSD",1740005611815,10.86089797,168.56,168.53,0.626]
["bitfinex","SOLUSD",1740005612612,16.79319797,168.57,168.54,0.563]
["bitfinex","SOLUSD",1740005612908,10.86089797,168.56,168.53,0.626]
["bitfinex","SOLUSD",1740005613098,10.86089797,168.56,168.55,0.563]
["bitfinex","SOLUSD",1740005614208,0.03,168.58,168.57,0.563]
["bitfinex","SOLUSD",1740005619407,0.03,168.58,168.57,58.29098451]
["bitfinex","SOLUSD",1740005622221,0.03,168.58,168.57,76.94063337]
["bitfinex","SOLUSD",1740005622707,0.03,168.58,168.57,58.29098451]
["bitfinex","SOLUSD",1740005625520,0.03,168.58,168.57,87.80153134]
["bitfinex","SOLUSD",1740005626207,5.9043,168.68,168.64,0.563]
["bitfinex","SOLUSD",1740005626405,10.86089797,168.65,168.64,0.563]
["bitfinex","SOLUSD",1740005627011,44.97869188,168.72,168.66,0.563]
["bitfinex","SOLUSD",1740005627218,10.86089797,168.68,168.67,0.563]
["bitfinex","SOLUSD",1740005628430,10.86089797,168.7,168.69,0.563]
["bitfinex","SOLUSD",1740005628599,10.86089797,168.71,168.7,0.563]
["bitfinex","SOLUSD",1740005628800,10.86089797,168.71,168.69,0.563]
["bitfinex","SOLUSD",1740005629109,10.86089797,168.7,168.68,0.563]
["bitfinex","SOLUSD",1740005629310,10.86089797,168.72,168.68,0.563]
["bitfinex","SOLUSD",1740005629510,10.86089797,168.72,168.68,6.4912]
["bitfinex","SOLUSD",1740005629732,9.86089797,168.72,168.68,6.4912]
["bitfinex","SOLUSD",1740005629924,9.86089797,168.72,168.7,0.563]
["bitfinex","SOLUSD",1740005630319,10.86089797,168.73,168.7,0.563]
["bitfinex","SOLUSD",1740005630517,10.86089797,168.72,168.7,0.563]
["bitfinex","SOLUSD",1740005630937,10.86089797,168.72,168.71,0.563]
["bitfinex","SOLUSD",1740005631311,0.03,168.75,168.73,0.563]
["bitfinex","SOLUSD",1740005631526,10.89089797,168.75,168.73,0.563]
["bitfinex","SOLUSD",1740005631907,10.86089797,168.74,168.71,0.563]
["bitfinex","SOLUSD",1740005632140,10.86089797,168.74,168.73,0.563]
["bitfinex","SOLUSD",1740005632512,0.03,168.75,168.68,62.65668248]
["bitfinex","SOLUSD",1740005632513,0.03,168.75,168.74,0.563]
["bitfinex","SOLUSD",1740005632720,0.03,168.75,168.74,63.21968248]
["bitfinex","SOLUSD",1740005632916,10.86089797,168.83,168.79,0.563]
["bitfinex","SOLUSD",1740005633216,10.86089797,168.83,168.8,0.563]
["bitfinex","SOLUSD",1740005633419,138.2497383,168.9,168.84,0.563]
["bitfinex","SOLUSD",1740005633621,138.2497383,168.9,168.84,0.0001]
["bitfinex","SOLUSD",1740005633819,10.86089797,168.85,168.8,57.71988451]
["bitfinex","SOLUSD",1740005634027,10.86089797,168.83,168.77,76.21578451]
["bitfinex","SOLUSD",1740005634531,84.5731,168.87,168.77,76.21578451]
["bitfinex","SOLUSD",1740005634532,10.86089797,168.84,168.77,93.00178248]
["bitfinex","SOLUSD",1740005634707,10.86089797,168.84,168.77,73.00178248]
["bitfinex","SOLUSD",1740005635514,10.86089797,168.88,168.81,30.86089797]
["bitfinex","SOLUSD",1740005635732,83.0,168.89,168.83,10.86089797]
["bitfinex","SOLUSD",1740005636037,24.57035037,168.99,168.88,10.86089797]
["bitfinex","SOLUSD",1740005636334,10.86089797,168.95,168.89,4.54]
["bitfinex","SOLUSD",1740005636512,10.86089797,168.95,168.87,15.38089797]
["bitfinex","SOLUSD",1740005636712,10.86089797,168.95,168.87,35.38089797]
["bitfinex","SOLUSD",1740005637153,10.86089797,168.93,168.87,24.52]
["bitfinex","SOLUSD",1740005637440,83.0,168.97,168.87,93.09828248]
["bitfinex","SOLUSD",1740005637617,10.86089797,168.95,168.87,93.09828248]
["bitfinex","SOLUSD",1740005637928,10.86089797,168.93,168.87,62.23738451]
["bitfinex","SOLUSD",1740005638125,10.86089797,168.93,168.87,4.52]
["bitfinex","SOLUSD",1740005638527,10.86089797,168.91,168.84,6.3783]
["bitfinex","SOLUSD",1740005638726,83.0,168.92,168.84,6.3783]
["bitfinex","SOLUSD",1740005638928,16.86391764,168.9,168.84,6.3783]
["bitfinex","SOLUSD",1740005639124,16.86391764,168.92,168.84,23.24221764]
["bitfinex","SOLUSD",1740005639311,16.86391764,168.91,168.84,23.24221764]
["bitfinex","SOLUSD",1740005639741,22.78431764,168.91,168.84,6.3783]
["bitfinex","SOLUSD",1740005640146,22.78431764,168.91,168.83,4.56]
["bitfinex","SOLUSD",1740005640428,16.86391764,168.91,168.83,4.56]
["bitfinex","SOLUSD",1740005640630,16.86391764,168.91,168.83,10.4829]
["bitfinex","SOLUSD",1740005640829,22.78421764,168.91,168.83,10.4829]
["bitfinex","SOLUSD",1740005641025,16.86391764,168.89,168.83,4.56]
["bitfinex","SOLUSD",1740005641229,16.86391764,168.89,168.82,73.15226706]
["bitfinex","SOLUSD",1740005642338,5.921,168.9,168.8,24.84414886]
["bitfinex","SOLUSD",1740005642339,16.86391764,168.87,168.8,6.1945]
["bitfinex","SOLUSD",1740005642536,16.86391764,168.87,168.8,23.05841764]
["bitfinex","SOLUSD",1740005643237,88.921,168.9,168.8,23.05841764]
["bitfinex","SOLUSD",1740005643238,16.86391764,168.88,168.8,23.05841764]
["bitfinex","SOLUSD",1740005643838,16.86391764,168.88,168.81,2.98926261]
["bitfinex","SOLUSD",1740005644017,22.78541764,168.88,168.81,2.98926261]
["bitfinex","SOLUSD",1740005644720,16.86391764,168.88,168.81,2.98926261]
["bitfinex","SOLUSD",1740005644918,22.78531764,168.88,168.81,2.98926261]
["bitfinex","SOLUSD",1740005645315,22.78531764,168.88,168.81,19.85318025]
["bitfinex","SOLUSD",1740005645544,16.86391764,168.89,168.82,16.86391764]
["bitfinex","SOLUSD",1740005646037,16.86391764,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1740005646532,83.0,168.9,168.81,2.98926261]
["bitfinex","SOLUSD",1740005646742,16.86391764,168.89,168.81,25.77668025]
["bitfinex","SOLUSD",1740005647118,16.86391764,168.86,168.81,2.98926261]
["bitfinex","SOLUSD",1740005647441,16.86391764,168.85,168.81,2.98926261]
["bitfinex","SOLUSD",1740005648040,16.86391764,168.87,168.81,60.70864712]
["bitfinex","SOLUSD",1740005648239,16.86391764,168.88,168.81,77.57256476]
["bitfinex","SOLUSD",1740005648735,16.86391764,168.87,168.81,60.70864712]
["bitfinex","SOLUSD",1740005648939,16.86391764,168.87,168.81,65.26864712]
["bitfinex","SOLUSD",1740005649444,16.86391764,168.86,168.81,59.34504712]
["bitfinex","SOLUSD",1740005649645,16.86391764,168.85,168.81,7.54926261]
["bitfinex","SOLUSD",1740005650041,16.86391764,168.86,168.81,13.47296261]
["bitfinex","SOLUSD",1740005650250,16.86391764,168.86,168.81,7.54926261]
["bitfinex","SOLUSD",1740005650752,16.86391764,168.86,168.81,13.47296261]
["bitfinex","SOLUSD",1740005650920,16.86391764,168.86,168.81,7.54926261]
["bitfinex","SOLUSD",1740005651124,16.86391764,168.86,168.81,13.47296261]
["bitfinex","SOLUSD",1740005651317,16.86391764,168.86,168.81,7.54926261]
["bitfinex","SOLUSD",1740005651551,16.86391764,168.85,168.81,7.54926261]
["bitfinex","SOLUSD",1740005651845,16.86391764,168.85,168.81,7.61226261]
["bitfinex","SOLUSD",1740005653124,16.86391764,168.87,168.81,13.53576261]
["bitfinex","SOLUSD",1740005653732,16.86391764,168.86,168.81,13.53576261]
["bitfinex","SOLUSD",1740005654215,16.86391764,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740005654443,83.0,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740005654641,16.86391764,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740005656718,16.86391764,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005658851,16.86391764,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740005660651,10.80138757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005665347,16.72478757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005668739,99.72478757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005669638,88.9234,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005669839,99.72478757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005677653,93.80138757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005678054,99.72478757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005685874,83.0,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005689722,10.80138757,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740005694104,10.80138757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005695904,0.03,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740005696202,10.80138757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005697483,16.72478757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005698922,10.80138757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005699202,16.72478757,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005702504,36.37443643,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005702712,79.57998671,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005703012,80.57988671,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005703211,79.57998671,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740005703510,1.0,168.78,168.7,6.5628]
["bitfinex","SOLUSD",1740005703810,10.80138757,168.72,168.7,6.5628]
["bitfinex","SOLUSD",1740005704409,10.80138757,168.73,168.69,1.554]
["bitfinex","SOLUSD",1740005704721,10.80138757,168.72,168.69,1.554]
["bitfinex","SOLUSD",1740005705586,10.80138757,168.71,168.69,1.554]
["bitfinex","SOLUSD",1740005705981,1.0,168.65,168.62,36.14443052]
["bitfinex","SOLUSD",1740005706182,21.0,168.63,168.62,36.14443052]
["bitfinex","SOLUSD",1740005706383,31.80138757,168.63,168.62,2.95569125]
["bitfinex","SOLUSD",1740005706711,31.80138757,168.63,168.62,0.66232067]
["bitfinex","SOLUSD",1740005706890,37.73148757,168.63,168.62,0.66232067]
["bitfinex","SOLUSD",1740005707085,17.73148757,168.63,168.62,0.66232067]
["bitfinex","SOLUSD",1740005707313,10.80138757,168.61,168.6,74.27329849]
["bitfinex","SOLUSD",1740005708009,10.80138757,168.61,168.56,1.591]
["bitfinex","SOLUSD",1740005708185,10.80138757,168.58,168.53,0.063]
["bitfinex","SOLUSD",1740005708595,16.92934266,168.58,168.53,0.063]
["bitfinex","SOLUSD",1740005714007,22.86124266,168.58,168.53,0.063]
["bitfinex","SOLUSD",1740005714193,16.92934266,168.58,168.53,0.063]
["bitfinex","SOLUSD",1740005714737,22.86124266,168.58,168.53,0.063]
["bitfinex","SOLUSD",1740005716515,16.92934266,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740005718231,16.92934266,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740005718435,16.92934266,168.54,168.48,59.42228451]
["bitfinex","SOLUSD",1740005718613,16.92934266,168.51,168.48,7.6265]
["bitfinex","SOLUSD",1740005718942,16.92934266,168.52,168.48,7.6265]
["bitfinex","SOLUSD",1740005719144,16.92934266,168.5,168.43,1.5132]
["bitfinex","SOLUSD",1740005719340,16.92934266,168.49,168.43,24.37934266]
["bitfinex","SOLUSD",1740005719631,16.92934266,168.49,168.43,18.44254266]
["bitfinex","SOLUSD",1740005719843,16.92934266,168.49,168.43,1.5132]
["bitfinex","SOLUSD",1740005720042,16.92934266,168.48,168.43,1.5132]
["bitfinex","SOLUSD",1740005720329,16.92934266,168.45,168.43,1.5132]
["bitfinex","SOLUSD",1740005721041,16.92934266,168.44,168.4,0.063]
["bitfinex","SOLUSD",1740005721338,16.92934266,168.48,168.4,0.063]
["bitfinex","SOLUSD",1740005721339,16.92934266,168.43,168.4,0.063]
["bitfinex","SOLUSD",1740005721636,16.92934266,168.42,168.4,0.063]
["bitfinex","SOLUSD",1740005721939,16.92934266,168.43,168.4,0.063]
["bitfinex","SOLUSD",1740005722536,16.92934266,168.42,168.4,0.063]
["bitfinex","SOLUSD",1740005724223,16.92934266,168.41,168.4,0.063]
["bitfinex","SOLUSD",1740005725819,22.86714266,168.41,168.36,0.063]
["bitfinex","SOLUSD",1740005726129,16.92934266,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740005727521,16.92934266,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740005727722,16.92934266,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005728545,35.57899152,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005729048,36.57899152,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005729925,42.51829152,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740005730327,20.0,168.34,168.29,0.063]
["bitfinex","SOLUSD",1740005730532,16.92934266,168.3,168.29,0.063]
["bitfinex","SOLUSD",1740005733963,83.0,168.29,168.26,0.063]
["bitfinex","SOLUSD",1740005734259,16.92934266,168.28,168.26,0.063]
["bitfinex","SOLUSD",1740005736166,99.92934266,168.29,168.26,0.063]
["bitfinex","SOLUSD",1740005738539,99.92934266,168.29,168.23,10.07301497]
["bitfinex","SOLUSD",1740005739057,83.0,168.29,168.23,10.07301497]
["bitfinex","SOLUSD",1740005739551,83.0,168.29,168.24,37.73274266]
["bitfinex","SOLUSD",1740005739756,83.0,168.29,168.26,16.92934266]
["bitfinex","SOLUSD",1740005740875,83.0,168.29,168.25,16.92934266]
["bitfinex","SOLUSD",1740005741064,83.0,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1740005742257,16.92934266,168.27,168.22,0.063]
["bitfinex","SOLUSD",1740005742467,16.92934266,168.24,168.22,0.063]
["bitfinex","SOLUSD",1740005742655,10.87714228,168.24,168.22,0.063]
["bitfinex","SOLUSD",1740005742853,10.87714228,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740005743577,10.87714228,168.24,168.22,0.063]
["bitfinex","SOLUSD",1740005744474,10.87714228,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740005744652,16.99979345,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740005746693,105.94399345,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740005747590,99.99979345,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740005747960,105.94399345,168.23,168.22,0.063]
["bitfinex","SOLUSD",1740005750270,16.99979345,168.2,168.15,1.5419]
["bitfinex","SOLUSD",1740005753878,22.94469345,168.21,168.15,1.5419]
["bitfinex","SOLUSD",1740005754895,16.99979345,168.21,168.15,1.5419]
["bitfinex","SOLUSD",1740005755394,22.94469345,168.21,168.15,1.5419]
["bitfinex","SOLUSD",1740005757084,22.94469345,168.21,168.15,18.54169345]
["bitfinex","SOLUSD",1740005757796,22.94469345,168.21,168.15,1.5419]
["bitfinex","SOLUSD",1740005758671,22.94469345,168.21,168.15,7.4888]
["bitfinex","SOLUSD",1740005758870,16.99979345,168.2,168.15,7.4888]
["bitfinex","SOLUSD",1740005759071,16.99979345,168.21,168.15,7.4888]
["bitfinex","SOLUSD",1740005760301,22.94479345,168.21,168.15,7.4888]
["bitfinex","SOLUSD",1740005760592,22.94479345,168.21,168.15,1.6049]
["bitfinex","SOLUSD",1740005760994,105.94479345,168.21,168.15,1.6049]
["bitfinex","SOLUSD",1740005761899,83.0,168.2,168.15,18.60469345]
["bitfinex","SOLUSD",1740005762391,99.99979345,168.2,168.15,1.6049]
["bitfinex","SOLUSD",1740005764495,16.99979345,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005765573,22.94649345,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005766176,16.99979345,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005766585,10.8886528,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005768707,16.8353528,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005771799,10.8886528,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005773304,16.8353528,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005774208,35.48500166,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005774411,80.03961286,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005774616,90.70043178,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740005776716,18.64964886,168.14,168.12,0.063]
["bitfinex","SOLUSD",1740005777009,10.8886528,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740005777711,35.48600166,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740005778015,46.14692058,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740005778719,26.49727172,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740005779112,46.14692058,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740005780023,1.0,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740005780321,44.73922058,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740005781020,38.64964886,168.1,168.09,0.03393202]
["bitfinex","SOLUSD",1740005781404,49.53830166,168.1,168.09,0.03393202]
["bitfinex","SOLUSD",1740005781909,55.48710166,168.1,168.09,0.03393202]
["bitfinex","SOLUSD",1740005787435,10.8886528,168.1,168.09,0.03393202]
["bitfinex","SOLUSD",1740005790616,130.0886528,168.1,168.09,0.03393202]
["bitfinex","SOLUSD",1740005794129,99.9590528,168.1,168.09,0.03393202]
["bitfinex","SOLUSD",1740005794329,93.7477056,168.15,168.09,10.92258482]
["bitfinex","SOLUSD",1740005794856,83.0,168.14,168.09,10.92258482]
["bitfinex","SOLUSD",1740005795051,83.0,168.14,168.09,0.03393202]
["bitfinex","SOLUSD",1740005795539,93.9186528,168.14,168.09,0.03393202]
["bitfinex","SOLUSD",1740005797335,83.03,168.14,168.09,12.52538482]
["bitfinex","SOLUSD",1740005798021,83.03,168.14,168.1,10.8886528]
["bitfinex","SOLUSD",1740005798547,83.03,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1740005799044,0.03,168.14,168.13,10.8886528]
["bitfinex","SOLUSD",1740005800751,0.03,168.14,168.13,16.8363528]
["bitfinex","SOLUSD",1740005801440,0.03,168.14,168.13,23.4656528]
["bitfinex","SOLUSD",1740005801644,0.03,168.16,168.15,30.8886528]
["bitfinex","SOLUSD",1740005801953,0.03,168.16,168.15,32.5297528]
["bitfinex","SOLUSD",1740005802845,0.03,168.16,168.15,39.4767528]
["bitfinex","SOLUSD",1740005803347,0.0001,168.16,168.15,39.4767528]
["bitfinex","SOLUSD",1740005804157,0.0001,168.16,168.15,91.27253731]
["bitfinex","SOLUSD",1740005804655,0.0001,168.16,168.15,109.92218617]
["bitfinex","SOLUSD",1740005805039,0.0001,168.16,168.15,153.47679737]
["bitfinex","SOLUSD",1740005805557,0.0001,168.16,168.15,109.92218617]
["bitfinex","SOLUSD",1740005805852,0.03,168.23,168.16,19.64964886]
["bitfinex","SOLUSD",1740005806159,0.03,168.23,168.21,10.8886528]
["bitfinex","SOLUSD",1740005808462,0.03,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1740005808661,0.03,168.23,168.22,16.8331528]
["bitfinex","SOLUSD",1740005809965,0.03,168.23,168.22,17.8331528]
["bitfinex","SOLUSD",1740005810537,0.0001,168.23,168.22,88.27858617]
["bitfinex","SOLUSD",1740005815848,0.0001,168.23,168.22,131.83319737]
["bitfinex","SOLUSD",1740005818036,0.03,168.31,168.26,20.0]
["bitfinex","SOLUSD",1740005818240,0.03,168.31,168.3,10.8886528]
["bitfinex","SOLUSD",1740005820569,0.03,168.31,168.3,16.8303528]
["bitfinex","SOLUSD",1740005828187,0.03,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1740005828361,0.03,168.31,168.3,16.8303528]
["bitfinex","SOLUSD",1740005829190,0.03,168.31,168.25,17.88303752]
["bitfinex","SOLUSD",1740005829351,0.03,168.31,168.26,16.8317528]
["bitfinex","SOLUSD",1740005831179,0.03,168.31,168.27,10.8886528]
["bitfinex","SOLUSD",1740005832086,0.03,168.31,168.25,10.8886528]
["bitfinex","SOLUSD",1740005832586,83.0,168.3,168.24,10.8886528]
["bitfinex","SOLUSD",1740005832761,93.8886528,168.3,168.23,10.9516528]
["bitfinex","SOLUSD",1740005833158,93.8886528,168.3,168.23,16.8956528]
["bitfinex","SOLUSD",1740005834485,99.8303528,168.3,168.23,16.8956528]
["bitfinex","SOLUSD",1740005835088,88.9417,168.3,168.24,10.8886528]
["bitfinex","SOLUSD",1740005835282,99.8303528,168.3,168.23,16.8956528]
["bitfinex","SOLUSD",1740005837789,88.9417,168.3,168.23,16.8956528]
["bitfinex","SOLUSD",1740005837997,88.9417,168.3,168.24,16.8322528]
["bitfinex","SOLUSD",1740005838289,83.0,168.29,168.24,16.8322528]
["bitfinex","SOLUSD",1740005839595,83.0,168.29,168.24,10.8886528]
["bitfinex","SOLUSD",1740005842404,83.0,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1740005842572,83.0,168.29,168.25,16.8321528]
["bitfinex","SOLUSD",1740005842771,83.0,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1740005847791,83.0,168.29,168.25,16.8321528]
["bitfinex","SOLUSD",1740005855322,83.03,168.29,168.26,10.8886528]
["bitfinex","SOLUSD",1740005855521,83.03,168.29,168.27,10.8886528]
["bitfinex","SOLUSD",1740005855998,0.03,168.29,168.27,10.8886528]
["bitfinex","SOLUSD",1740005857215,0.03,168.29,168.28,10.8886528]
["bitfinex","SOLUSD",1740005857431,0.03,168.29,168.28,16.8310528]
["bitfinex","SOLUSD",1740005864433,0.03,168.3,168.28,17.8310528]
["bitfinex","SOLUSD",1740005864644,0.03,168.3,168.29,10.8886528]
["bitfinex","SOLUSD",1740005864817,0.03,168.3,168.29,16.8307528]
["bitfinex","SOLUSD",1740005878543,0.03,168.3,168.29,16.8937528]
["bitfinex","SOLUSD",1740005881741,0.03,168.3,168.29,0.063]
["bitfinex","SOLUSD",1740005882649,84.6769,168.3,168.29,0.063]
["bitfinex","SOLUSD",1740005882845,95.5655528,168.3,168.29,0.063]
["bitfinex","SOLUSD",1740005883048,114.21520166,168.3,168.29,0.063]
["bitfinex","SOLUSD",1740005883743,24.90074886,168.29,168.23,0.063]
["bitfinex","SOLUSD",1740005883952,93.8886528,168.28,168.23,0.063]
["bitfinex","SOLUSD",1740005885722,83.0,168.28,168.23,0.063]
["bitfinex","SOLUSD",1740005888552,93.8886528,168.28,168.23,0.063]
["bitfinex","SOLUSD",1740005888858,83.0,168.27,168.23,10.9516528]
["bitfinex","SOLUSD",1740005889851,83.0,168.27,168.23,0.063]
["bitfinex","SOLUSD",1740005890153,83.0,168.27,168.23,10.9516528]
["bitfinex","SOLUSD",1740005890556,83.0,168.27,168.23,0.063]
["bitfinex","SOLUSD",1740005894559,83.0,168.26,168.23,0.063]
["bitfinex","SOLUSD",1740005900641,83.0,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740005903761,93.8886528,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740005904760,83.0,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740005905264,112.53830166,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005906166,101.64964886,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005907163,24.59344886,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005908562,35.48210166,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005920166,10.8886528,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005921257,16.8324528,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005926184,80.03671286,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005926674,85.43661286,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005926879,87.08681286,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005927084,43.53220166,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005928468,87.08681286,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005929169,90.12838769,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005929372,87.08681286,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005929588,43.53220166,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740005929889,19.64964886,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740005930059,10.8886528,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740005930879,29.53830166,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740005931458,5.9463,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740005931661,16.8349528,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740005933363,36.48460166,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740005933563,125.58460166,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740005933765,169.13921286,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740005934782,87.50261286,168.17,168.16,0.0001]
["bitfinex","SOLUSD",1740005935368,8.4634,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740005935683,8.4634,168.07,167.99,0.063]
["bitfinex","SOLUSD",1740005935684,18.64964886,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740005935861,77.53291286,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740005936885,85.85370664,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740005937185,98.48436921,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740005937777,19.64964886,167.99,167.93,0.063]
["bitfinex","SOLUSD",1740005937975,38.64964886,167.96,167.93,0.063]
["bitfinex","SOLUSD",1740005938171,10.8886528,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740005938990,16.8431528,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740005939198,10.8886528,167.95,167.93,0.063]
["bitfinex","SOLUSD",1740005939694,10.8886528,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740005941803,16.8431528,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740005943098,25.76954886,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005943099,83.0,167.98,167.93,0.063]
["bitfinex","SOLUSD",1740005943304,83.0,167.98,167.95,10.8886528]
["bitfinex","SOLUSD",1740005945576,99.8402528,168.02,167.96,10.8886528]
["bitfinex","SOLUSD",1740005945801,99.8402528,168.02,167.97,10.8886528]
["bitfinex","SOLUSD",1740005945980,88.9516,168.02,167.97,10.8886528]
["bitfinex","SOLUSD",1740005946399,99.8390528,168.06,168.0,10.8886528]
["bitfinex","SOLUSD",1740005946699,88.9504,168.06,168.01,10.8886528]
["bitfinex","SOLUSD",1740005947074,83.0,168.06,168.01,10.8886528]
["bitfinex","SOLUSD",1740005947275,83.0,168.06,168.01,16.8405528]
["bitfinex","SOLUSD",1740005947492,83.0,168.06,168.02,10.8886528]
["bitfinex","SOLUSD",1740005947673,83.0,168.06,168.03,10.8886528]
["bitfinex","SOLUSD",1740005947893,83.0,168.06,168.04,10.8886528]
["bitfinex","SOLUSD",1740005948205,93.8886528,168.11,168.05,10.8886528]
["bitfinex","SOLUSD",1740005948382,83.0,168.11,168.06,10.8886528]
["bitfinex","SOLUSD",1740005948904,83.0,168.13,168.08,10.8886528]
["bitfinex","SOLUSD",1740005949201,10.8886528,168.17,168.11,10.8886528]
["bitfinex","SOLUSD",1740005949576,0.063,168.15,168.11,10.8886528]
["bitfinex","SOLUSD",1740005950185,0.063,168.15,168.12,10.8886528]
["bitfinex","SOLUSD",1740005950610,0.063,168.15,168.12,17.008378]
["bitfinex","SOLUSD",1740005950808,0.063,168.15,168.13,17.008378]
["bitfinex","SOLUSD",1740005952302,0.063,168.15,168.14,17.008378]
["bitfinex","SOLUSD",1740005952482,0.063,168.15,168.13,17.008378]
["bitfinex","SOLUSD",1740005953001,0.063,168.15,168.12,17.008378]
["bitfinex","SOLUSD",1740005954002,0.063,168.15,168.13,17.008378]
["bitfinex","SOLUSD",1740005955801,0.063,168.15,168.12,17.008378]
["bitfinex","SOLUSD",1740005959612,17.071378,168.15,168.09,51.79578451]
["bitfinex","SOLUSD",1740005959783,17.008378,168.13,168.07,17.008378]
["bitfinex","SOLUSD",1740005959987,17.008378,168.11,168.05,17.008378]
["bitfinex","SOLUSD",1740005960299,100.008378,168.1,168.04,17.008378]
["bitfinex","SOLUSD",1740005960490,17.008378,168.09,168.03,17.008378]
["bitfinex","SOLUSD",1740005960692,17.008378,168.08,168.02,17.008378]
["bitfinex","SOLUSD",1740005961920,5.9499,168.07,168.02,17.008378]
["bitfinex","SOLUSD",1740005962522,5.9499,168.07,168.01,17.008378]
["bitfinex","SOLUSD",1740005962709,17.008378,168.06,167.99,68.80416251]
["bitfinex","SOLUSD",1740005962909,17.008378,168.03,167.97,17.008378]
["bitfinex","SOLUSD",1740005963282,17.008378,168.02,167.96,17.008378]
["bitfinex","SOLUSD",1740005963506,17.008378,168.02,167.95,21.428378]
["bitfinex","SOLUSD",1740005963804,22.960278,168.02,167.95,21.428378]
["bitfinex","SOLUSD",1740005964013,89.4208,168.05,167.98,17.008378]
["bitfinex","SOLUSD",1740005964212,83.0,168.05,167.99,17.008378]
["bitfinex","SOLUSD",1740005964400,83.0,168.05,168.01,17.008378]
["bitfinex","SOLUSD",1740005964709,100.008378,168.08,168.01,17.008378]
["bitfinex","SOLUSD",1740005965306,105.957978,168.08,168.01,17.008378]
["bitfinex","SOLUSD",1740005965801,17.008378,168.06,167.98,51.79578451]
["bitfinex","SOLUSD",1740005966110,17.008378,168.06,167.99,17.008378]
["bitfinex","SOLUSD",1740005966405,37.008378,168.05,167.98,68.80416251]
["bitfinex","SOLUSD",1740005966592,37.008378,168.05,167.98,68.30416251]
["bitfinex","SOLUSD",1740005967407,105.957978,168.08,168.02,17.008378]
["bitfinex","SOLUSD",1740005967912,105.957978,168.08,168.01,17.008378]
["bitfinex","SOLUSD",1740005968209,17.008378,168.05,167.98,68.30416251]
["bitfinex","SOLUSD",1740005968414,37.008378,168.04,167.98,68.30416251]
["bitfinex","SOLUSD",1740005968716,37.008378,168.04,167.98,51.29578451]
["bitfinex","SOLUSD",1740005969008,17.008378,168.04,167.98,51.29578451]
["bitfinex","SOLUSD",1740005969218,17.008378,168.04,167.98,68.30416251]
["bitfinex","SOLUSD",1740005969413,17.008378,168.06,167.99,17.008378]
["bitfinex","SOLUSD",1740005969891,22.958778,168.06,167.99,17.008378]
["bitfinex","SOLUSD",1740005970615,17.008378,168.06,167.99,51.29578451]
["bitfinex","SOLUSD",1740005970788,17.008378,168.05,167.99,51.29578451]
["bitfinex","SOLUSD",1740005972332,5.9509,168.04,167.99,51.29578451]
["bitfinex","SOLUSD",1740005972504,5.9509,168.04,167.99,68.30416251]
["bitfinex","SOLUSD",1740005972704,5.9509,168.04,167.99,51.29578451]
["bitfinex","SOLUSD",1740005975038,5.9509,168.04,167.98,17.038378]
["bitfinex","SOLUSD",1740005975199,5.9509,168.04,167.99,17.008378]
["bitfinex","SOLUSD",1740005975917,5.9507,168.05,167.99,17.008378]
["bitfinex","SOLUSD",1740005976731,100.008378,168.07,167.99,17.008378]
["bitfinex","SOLUSD",1740005976907,22.958578,168.06,167.99,17.008378]
["bitfinex","SOLUSD",1740005979739,17.008378,168.05,167.98,0.03]
["bitfinex","SOLUSD",1740005980243,17.008378,168.05,167.98,17.038378]
["bitfinex","SOLUSD",1740005980749,5.9509,168.04,167.98,17.038378]
["bitfinex","SOLUSD",1740005983241,31.883978,168.06,167.98,17.038378]
["bitfinex","SOLUSD",1740005983452,5.9506,168.05,167.98,0.03]
["bitfinex","SOLUSD",1740005985341,0.063,168.05,167.98,0.03]
["bitfinex","SOLUSD",1740005991252,10.90290843,168.04,167.98,0.03]
["bitfinex","SOLUSD",1740005991833,10.90290843,168.04,167.98,10.93290843]
["bitfinex","SOLUSD",1740005992031,0.063,168.05,167.99,10.90290843]
["bitfinex","SOLUSD",1740006000463,0.063,168.05,167.99,16.85550843]
["bitfinex","SOLUSD",1740006000635,0.063,168.05,168.03,10.90290843]
["bitfinex","SOLUSD",1740006000837,0.063,168.05,168.04,10.90290843]
["bitfinex","SOLUSD",1740006001033,0.063,168.05,168.04,62.19869294]
["bitfinex","SOLUSD",1740006001337,0.063,168.05,168.04,63.72539294]
["bitfinex","SOLUSD",1740006001535,0.063,168.05,168.04,88.3259418]
["bitfinex","SOLUSD",1740006001871,9.34756386,168.14,168.07,20.0]
["bitfinex","SOLUSD",1740006002037,9.34756386,168.14,168.11,10.90290843]
["bitfinex","SOLUSD",1740006003167,9.34756386,168.14,168.12,10.90290843]
["bitfinex","SOLUSD",1740006003368,0.063,168.15,168.12,10.90290843]
["bitfinex","SOLUSD",1740006003535,0.063,168.15,168.11,10.90290843]
["bitfinex","SOLUSD",1740006004459,0.063,168.15,168.1,10.90290843]
["bitfinex","SOLUSD",1740006005848,0.063,168.15,168.1,16.85150843]
["bitfinex","SOLUSD",1740006006241,0.063,168.15,168.11,10.90290843]
["bitfinex","SOLUSD",1740006006745,0.063,168.15,168.1,10.90290843]
["bitfinex","SOLUSD",1740006007054,10.90290843,168.14,168.08,10.90290843]
["bitfinex","SOLUSD",1740006007849,16.91320843,168.15,168.09,10.90290843]
["bitfinex","SOLUSD",1740006008045,10.96590843,168.15,168.09,10.90290843]
["bitfinex","SOLUSD",1740006008253,0.063,168.15,168.09,10.90290843]
["bitfinex","SOLUSD",1740006008456,0.063,168.15,168.1,10.90290843]
["bitfinex","SOLUSD",1740006008967,0.063,168.15,168.11,10.90290843]
["bitfinex","SOLUSD",1740006009268,0.063,168.15,168.12,10.90290843]
["bitfinex","SOLUSD",1740006009956,0.063,168.15,168.14,10.90290843]
["bitfinex","SOLUSD",1740006010465,0.063,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1740006010647,0.063,168.15,168.14,10.90290843]
["bitfinex","SOLUSD",1740006010849,0.063,168.15,168.13,10.90290843]
["bitfinex","SOLUSD",1740006011050,0.063,168.15,168.14,10.90290843]
["bitfinex","SOLUSD",1740006011255,0.063,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1740006011453,10.90290843,168.14,168.08,51.29578451]
["bitfinex","SOLUSD",1740006011657,10.90290843,168.12,168.08,51.29578451]
["bitfinex","SOLUSD",1740006011862,16.85130843,168.11,168.05,10.90290843]
["bitfinex","SOLUSD",1740006012062,10.90290843,168.1,168.04,69.70619294]
["bitfinex","SOLUSD",1740006012265,10.90290843,168.1,168.04,62.22869294]
["bitfinex","SOLUSD",1740006012459,10.90290843,168.09,168.04,0.03]
["bitfinex","SOLUSD",1740006013973,16.85220843,168.09,168.04,0.03]
["bitfinex","SOLUSD",1740006014355,10.90290843,168.09,168.04,0.03]
["bitfinex","SOLUSD",1740006014564,93.90290843,168.1,168.04,0.03]
["bitfinex","SOLUSD",1740006014767,100.02678945,168.1,168.04,17.05678945]
["bitfinex","SOLUSD",1740006014968,83.0,168.1,168.05,17.02678945]
["bitfinex","SOLUSD",1740006015170,83.0,168.1,168.07,17.02678945]
["bitfinex","SOLUSD",1740006016350,17.02678945,168.13,168.07,17.02678945]
["bitfinex","SOLUSD",1740006016546,88.9474,168.14,168.07,17.02678945]
["bitfinex","SOLUSD",1740006016771,100.02678945,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006017078,100.02678945,168.14,168.07,17.02678945]
["bitfinex","SOLUSD",1740006017277,83.0,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006017580,83.0,168.14,168.09,17.02678945]
["bitfinex","SOLUSD",1740006017581,88.9474,168.14,168.09,17.02678945]
["bitfinex","SOLUSD",1740006017763,83.0,168.14,168.09,17.02678945]
["bitfinex","SOLUSD",1740006019073,88.9475,168.14,168.09,17.02678945]
["bitfinex","SOLUSD",1740006019460,88.9475,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006019859,105.97428945,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006020087,88.9475,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006020579,17.02678945,168.13,168.07,22.97658945]
["bitfinex","SOLUSD",1740006020781,105.97428945,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006021565,88.9475,168.14,168.09,17.02678945]
["bitfinex","SOLUSD",1740006021777,88.9475,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006022593,83.0,168.14,168.08,22.97598945]
["bitfinex","SOLUSD",1740006025084,88.9474,168.14,168.08,22.97598945]
["bitfinex","SOLUSD",1740006026388,88.9474,168.14,168.08,17.02678945]
["bitfinex","SOLUSD",1740006027868,105.97418945,168.14,168.08,22.97628945]
["bitfinex","SOLUSD",1740006028985,88.9474,168.14,168.09,17.02678945]
["bitfinex","SOLUSD",1740006032267,83.0,168.14,168.09,17.02678945]
["bitfinex","SOLUSD",1740006032469,83.0,168.14,168.1,17.02678945]
["bitfinex","SOLUSD",1740006033790,83.063,168.14,168.1,17.02678945]
["bitfinex","SOLUSD",1740006036592,83.063,168.14,168.1,10.88856096]
["bitfinex","SOLUSD",1740006037088,0.063,168.14,168.12,10.88856096]
["bitfinex","SOLUSD",1740006037597,0.063,168.14,168.13,10.88856096]
["bitfinex","SOLUSD",1740006038092,0.063,168.14,168.13,16.83626096]
["bitfinex","SOLUSD",1740006042163,0.063,168.15,168.13,35.48590982]
["bitfinex","SOLUSD",1740006042370,0.063,168.15,168.14,10.88856096]
["bitfinex","SOLUSD",1740006043289,0.0001,168.15,168.14,10.88856096]
["bitfinex","SOLUSD",1740006043990,0.063,168.22,168.17,20.0]
["bitfinex","SOLUSD",1740006044170,0.063,168.22,168.21,10.88856096]
["bitfinex","SOLUSD",1740006044495,0.063,168.22,168.21,16.83346096]
["bitfinex","SOLUSD",1740006046185,0.063,168.22,168.19,16.83416096]
["bitfinex","SOLUSD",1740006046497,0.063,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1740006046681,0.063,168.22,168.18,4.42]
["bitfinex","SOLUSD",1740006046882,0.063,168.22,168.17,36.83476096]
["bitfinex","SOLUSD",1740006047495,0.063,168.22,168.19,10.88856096]
["bitfinex","SOLUSD",1740006048010,0.063,168.22,168.2,10.88856096]
["bitfinex","SOLUSD",1740006048372,0.063,168.22,168.2,16.83346096]
["bitfinex","SOLUSD",1740006049008,0.063,168.22,168.21,10.88856096]
["bitfinex","SOLUSD",1740006050170,0.063,168.22,168.21,16.83346096]
["bitfinex","SOLUSD",1740006051899,0.063,168.22,168.21,10.88856096]
["bitfinex","SOLUSD",1740006052080,0.063,168.22,168.2,16.83376096]
["bitfinex","SOLUSD",1740006052480,0.063,168.22,168.21,10.88856096]
["bitfinex","SOLUSD",1740006053306,0.063,168.22,168.21,16.83346096]
["bitfinex","SOLUSD",1740006057383,0.0001,168.22,168.21,68.12924547]
["bitfinex","SOLUSD",1740006061390,0.0001,168.22,168.21,86.77889433]
["bitfinex","SOLUSD",1740006062303,0.0001,168.22,168.21,87.77889433]
["bitfinex","SOLUSD",1740006063686,0.063,168.26,168.25,20.0]
["bitfinex","SOLUSD",1740006063988,0.063,168.26,168.25,82.18434547]
["bitfinex","SOLUSD",1740006064710,0.063,168.26,168.25,88.12784547]
["bitfinex","SOLUSD",1740006065619,0.03,168.29,168.25,121.63629433]
["bitfinex","SOLUSD",1740006065786,0.03,168.29,168.28,10.88856096]
["bitfinex","SOLUSD",1740006067011,0.03,168.29,168.28,16.83096096]
["bitfinex","SOLUSD",1740006070020,0.03,168.29,168.28,68.12674547]
["bitfinex","SOLUSD",1740006070803,0.03,168.29,168.28,86.77639433]
["bitfinex","SOLUSD",1740006071106,0.03,168.36,168.32,20.0]
["bitfinex","SOLUSD",1740006071314,0.03,168.36,168.35,10.88856096]
["bitfinex","SOLUSD",1740006072315,0.03,168.38,168.37,20.0]
["bitfinex","SOLUSD",1740006072516,0.03,168.38,168.37,30.88856096]
["bitfinex","SOLUSD",1740006073233,0.03,168.4,168.37,36.82786096]
["bitfinex","SOLUSD",1740006073521,0.03,168.4,168.38,29.53820982]
["bitfinex","SOLUSD",1740006073704,0.03,168.4,168.38,73.09245366]
["bitfinex","SOLUSD",1740006074231,0.03,168.4,168.39,18.64964886]
["bitfinex","SOLUSD",1740006074516,6.474,168.34,168.25,10.88856096]
["bitfinex","SOLUSD",1740006074715,10.88856096,168.32,168.25,10.88856096]
["bitfinex","SOLUSD",1740006074897,10.88856096,168.3,168.23,10.88856096]
["bitfinex","SOLUSD",1740006075105,10.88856096,168.28,168.21,10.91856096]
["bitfinex","SOLUSD",1740006076321,83.0,168.3,168.21,0.03]
["bitfinex","SOLUSD",1740006076322,10.88856096,168.25,168.21,0.03]
["bitfinex","SOLUSD",1740006076522,12.55156096,168.23,168.21,0.03]
["bitfinex","SOLUSD",1740006076707,17.00136579,168.22,168.21,0.03]
["bitfinex","SOLUSD",1740006077029,18.64964886,168.19,168.15,0.03]
["bitfinex","SOLUSD",1740006077192,17.00136579,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740006077637,95.8178,168.2,168.15,0.03]
["bitfinex","SOLUSD",1740006078501,95.8178,168.2,168.15,17.03136579]
["bitfinex","SOLUSD",1740006079098,95.8178,168.2,168.15,0.03]
["bitfinex","SOLUSD",1740006080420,95.8178,168.2,168.15,17.03136579]
["bitfinex","SOLUSD",1740006080599,6.2178,168.2,168.15,17.03136579]
["bitfinex","SOLUSD",1740006080919,6.243,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006081091,23.24436579,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006081491,23.24436579,168.23,168.16,17.00136579]
["bitfinex","SOLUSD",1740006081725,23.24436579,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006081923,6.243,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006082712,23.27436579,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006084022,29.21886579,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006084333,17.00136579,168.22,168.15,37.03136579]
["bitfinex","SOLUSD",1740006084924,17.00136579,168.22,168.16,17.00136579]
["bitfinex","SOLUSD",1740006085829,23.27436579,168.23,168.16,17.00136579]
["bitfinex","SOLUSD",1740006086034,29.21876579,168.23,168.16,17.00136579]
["bitfinex","SOLUSD",1740006086610,23.27436579,168.23,168.16,17.00136579]
["bitfinex","SOLUSD",1740006087325,6.273,168.23,168.16,17.00136579]
["bitfinex","SOLUSD",1740006087521,23.27436579,168.23,168.16,17.00136579]
["bitfinex","SOLUSD",1740006087705,18.69436579,168.23,168.16,17.00136579]
["bitfinex","SOLUSD",1740006088810,18.69436579,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006089138,1.693,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006089329,18.69436579,168.23,168.17,17.00136579]
["bitfinex","SOLUSD",1740006089913,1.693,168.23,168.18,17.00136579]
["bitfinex","SOLUSD",1740006090327,1.693,168.23,168.19,17.00136579]
["bitfinex","SOLUSD",1740006090640,0.03,168.23,168.21,17.00136579]
["bitfinex","SOLUSD",1740006091853,0.03,168.23,168.22,17.00136579]
["bitfinex","SOLUSD",1740006092416,0.03,168.23,168.22,68.2971503]
["bitfinex","SOLUSD",1740006092940,0.03,168.23,168.22,74.2416503]
["bitfinex","SOLUSD",1740006096345,0.03,168.23,168.22,92.89129916]
["bitfinex","SOLUSD",1740006096648,0.03,168.23,168.22,110.89266495]
["bitfinex","SOLUSD",1740006097548,17.06516386,168.36,168.26,20.0]
["bitfinex","SOLUSD",1740006097845,17.06516386,168.36,168.33,17.00136579]
["bitfinex","SOLUSD",1740006098440,1.6617,168.36,168.33,17.00136579]
["bitfinex","SOLUSD",1740006099732,98.28616386,168.39,168.34,17.00136579]
["bitfinex","SOLUSD",1740006100447,88.9386,168.39,168.34,17.00136579]
["bitfinex","SOLUSD",1740006100651,83.0,168.39,168.34,17.00136579]
["bitfinex","SOLUSD",1740006100832,100.00136579,168.39,168.32,17.00136579]
["bitfinex","SOLUSD",1740006101038,17.00136579,168.38,168.32,17.00136579]
["bitfinex","SOLUSD",1740006101739,7.7476,168.4,168.35,17.00136579]
["bitfinex","SOLUSD",1740006102665,7.7476,168.4,168.36,17.00136579]
["bitfinex","SOLUSD",1740006102843,1.6917,168.4,168.36,17.00136579]
["bitfinex","SOLUSD",1740006103041,0.03,168.4,168.36,17.00136579]
["bitfinex","SOLUSD",1740006103938,0.03,168.4,168.38,17.00136579]
["bitfinex","SOLUSD",1740006104547,0.03,168.4,168.39,17.00136579]
["bitfinex","SOLUSD",1740006104849,0.03,168.4,168.39,35.65101465]
["bitfinex","SOLUSD",1740006105044,0.03,168.4,168.39,58.59088044]
["bitfinex","SOLUSD",1740006105451,0.03,168.4,168.39,59.59088044]
["bitfinex","SOLUSD",1740006106042,0.03,168.4,168.39,111.88666495]
["bitfinex","SOLUSD",1740006106243,0.03,168.4,168.39,23.93986579]
["bitfinex","SOLUSD",1740006106446,0.03,168.4,168.39,22.93986579]
["bitfinex","SOLUSD",1740006106643,0.03,168.4,168.39,42.58951465]
["bitfinex","SOLUSD",1740006107454,0.03,168.4,168.39,59.59088044]
["bitfinex","SOLUSD",1740006108062,0.03,168.4,168.39,42.58951465]
["bitfinex","SOLUSD",1740006108441,0.03,168.4,168.39,62.57542381]
["bitfinex","SOLUSD",1740006108862,0.03,168.4,168.39,63.57542381]
["bitfinex","SOLUSD",1740006109049,0.03,168.46,168.45,1.0]
["bitfinex","SOLUSD",1740006109374,0.03,168.53,168.5,20.0]
["bitfinex","SOLUSD",1740006109574,0.03,168.53,168.52,17.00136579]
["bitfinex","SOLUSD",1740006109879,0.03,168.53,168.52,75.2311503]
["bitfinex","SOLUSD",1740006110264,0.03,168.53,168.52,93.88079916]
["bitfinex","SOLUSD",1740006110968,9.34756386,168.59,168.55,21.0]
["bitfinex","SOLUSD",1740006111138,9.34756386,168.59,168.58,17.00136579]
["bitfinex","SOLUSD",1740006111535,9.34756386,168.59,168.58,86.94679916]
["bitfinex","SOLUSD",1740006111754,2.16e-06,168.61,168.6,38.00136579]
["bitfinex","SOLUSD",1740006112063,35.494401,168.64,168.63,1.0]
["bitfinex","SOLUSD",1740006112268,18.41298931,168.72,168.66,20.0]
["bitfinex","SOLUSD",1740006112471,18.41298931,168.72,168.69,17.00136579]
["bitfinex","SOLUSD",1740006112640,18.41298931,168.72,168.67,20.0]
["bitfinex","SOLUSD",1740006112837,18.41298931,168.72,168.71,27.02586812]
["bitfinex","SOLUSD",1740006113760,18.41298931,168.72,168.71,45.67551698]
["bitfinex","SOLUSD",1740006114168,18.41298931,168.72,168.64,2.98437407]
["bitfinex","SOLUSD",1740006114346,18.41298931,168.72,168.61,7.3354]
["bitfinex","SOLUSD",1740006114347,27.02586812,168.71,168.61,6.3354]
["bitfinex","SOLUSD",1740006114663,27.02586812,168.71,168.64,27.02586812]
["bitfinex","SOLUSD",1740006115044,5.9255,168.76,168.67,20.0]
["bitfinex","SOLUSD",1740006115364,27.02586812,168.75,168.68,27.02586812]
["bitfinex","SOLUSD",1740006115860,27.02586812,168.73,168.63,20.0]
["bitfinex","SOLUSD",1740006116037,27.02586812,168.71,168.64,27.02586812]
["bitfinex","SOLUSD",1740006116240,27.02586812,168.7,168.63,20.0]
["bitfinex","SOLUSD",1740006116457,27.02586812,168.68,168.62,27.02586812]
["bitfinex","SOLUSD",1740006116665,27.02586812,168.69,168.62,27.02586812]
["bitfinex","SOLUSD",1740006116846,27.02586812,168.67,168.6,125.90586812]
["bitfinex","SOLUSD",1740006117163,27.02586812,168.65,168.58,27.02586812]
["bitfinex","SOLUSD",1740006117672,27.02586812,168.65,168.56,4.74]
["bitfinex","SOLUSD",1740006117962,32.95516812,168.66,168.57,20.0]
["bitfinex","SOLUSD",1740006118152,27.02586812,168.65,168.57,20.0]
["bitfinex","SOLUSD",1740006118345,27.02586812,168.63,168.59,20.0]
["bitfinex","SOLUSD",1740006118548,27.02586812,168.61,168.56,4.74]
["bitfinex","SOLUSD",1740006118756,27.02586812,168.6,168.52,4.74]
["bitfinex","SOLUSD",1740006118942,27.02586812,168.61,168.54,27.02586812]
["bitfinex","SOLUSD",1740006119164,27.02586812,168.61,168.52,56.03578451]
["bitfinex","SOLUSD",1740006119357,27.02586812,168.6,168.55,20.0]
["bitfinex","SOLUSD",1740006119564,27.02586812,168.61,168.55,20.0]
["bitfinex","SOLUSD",1740006119750,27.02586812,168.6,168.54,27.02586812]
["bitfinex","SOLUSD",1740006120162,5.9315,168.59,168.53,27.02586812]
["bitfinex","SOLUSD",1740006120360,27.02586812,168.58,168.52,78.32165263]
["bitfinex","SOLUSD",1740006120566,32.95716812,168.6,168.53,27.02586812]
["bitfinex","SOLUSD",1740006120757,32.95716812,168.6,168.54,27.02586812]
["bitfinex","SOLUSD",1740006121071,32.95716812,168.6,168.53,27.02586812]
["bitfinex","SOLUSD",1740006121273,27.02586812,168.59,168.52,27.02586812]
["bitfinex","SOLUSD",1740006122366,5.9319,168.58,168.52,27.02586812]
["bitfinex","SOLUSD",1740006123167,39.04156812,168.58,168.51,27.02586812]
["bitfinex","SOLUSD",1740006123677,27.02586812,168.57,168.53,20.0]
["bitfinex","SOLUSD",1740006124171,32.95836812,168.57,168.53,20.0]
["bitfinex","SOLUSD",1740006124355,32.95836812,168.57,168.48,56.03578451]
["bitfinex","SOLUSD",1740006124356,27.02586812,168.56,168.49,27.02586812]
["bitfinex","SOLUSD",1740006124856,27.02586812,168.56,168.5,27.02586812]
["bitfinex","SOLUSD",1740006125257,83.0,168.57,168.51,47.02586812]
["bitfinex","SOLUSD",1740006125693,88.9322,168.57,168.51,47.02586812]
["bitfinex","SOLUSD",1740006126185,88.9322,168.57,168.53,27.02586812]
["bitfinex","SOLUSD",1740006126186,83.0,168.57,168.53,27.02586812]
["bitfinex","SOLUSD",1740006126358,5.9315,168.59,168.53,27.02586812]
["bitfinex","SOLUSD",1740006126551,5.9315,168.59,168.54,27.02586812]
["bitfinex","SOLUSD",1740006126949,5.9315,168.59,168.53,27.02586812]
["bitfinex","SOLUSD",1740006127176,27.02586812,168.61,168.54,27.02586812]
["bitfinex","SOLUSD",1740006127377,32.95626812,168.62,168.55,27.02586812]
["bitfinex","SOLUSD",1740006128474,27.02586812,168.61,168.55,27.02586812]
["bitfinex","SOLUSD",1740006129276,32.95626812,168.62,168.55,27.02586812]
["bitfinex","SOLUSD",1740006129475,5.9304,168.62,168.56,27.02586812]
["bitfinex","SOLUSD",1740006129662,32.95626812,168.62,168.56,27.02586812]
["bitfinex","SOLUSD",1740006129967,32.95626812,168.62,168.55,47.02586812]
["bitfinex","SOLUSD",1740006131381,5.9304,168.62,168.56,27.02586812]
["bitfinex","SOLUSD",1740006131573,32.95626812,168.62,168.56,27.02586812]
["bitfinex","SOLUSD",1740006132182,5.9304,168.62,168.56,27.02586812]
["bitfinex","SOLUSD",1740006132375,6.0577,168.63,168.57,27.02586812]
["bitfinex","SOLUSD",1740006132565,39.01376812,168.63,168.57,27.02586812]
["bitfinex","SOLUSD",1740006132955,6.0577,168.63,168.57,27.02586812]
["bitfinex","SOLUSD",1740006133162,0.03,168.64,168.61,27.02586812]
["bitfinex","SOLUSD",1740006133570,0.03,168.64,168.62,27.02586812]
["bitfinex","SOLUSD",1740006133974,0.03,168.64,168.63,65.67551698]
["bitfinex","SOLUSD",1740006134657,0.03,168.64,168.63,71.60561698]
["bitfinex","SOLUSD",1740006134855,0.03,168.64,168.63,72.60561698]
["bitfinex","SOLUSD",1740006135164,0.03,168.64,168.63,100.6314851]
["bitfinex","SOLUSD",1740006135360,0.03,168.64,168.63,151.92726961]
["bitfinex","SOLUSD",1740006135560,0.03,168.74,168.67,22.0]
["bitfinex","SOLUSD",1740006135757,0.03,168.74,168.73,27.02586812]
["bitfinex","SOLUSD",1740006135961,0.03,168.74,168.73,45.67551698]
["bitfinex","SOLUSD",1740006136483,0.03,168.74,168.73,47.67551698]
["bitfinex","SOLUSD",1740006136677,0.03,168.74,168.73,53.60211698]
["bitfinex","SOLUSD",1740006136872,0.03,168.74,168.73,52.60211698]
["bitfinex","SOLUSD",1740006137084,0.03,168.74,168.73,53.60211698]
["bitfinex","SOLUSD",1740006137288,91.1152,168.88,168.77,20.0]
["bitfinex","SOLUSD",1740006137461,8.1152,168.88,168.82,27.02586812]
["bitfinex","SOLUSD",1740006137659,6.5214,168.88,168.82,27.02586812]
["bitfinex","SOLUSD",1740006137987,27.02586812,168.85,168.79,27.02586812]
["bitfinex","SOLUSD",1740006138166,27.02586812,168.84,168.78,4.86]
["bitfinex","SOLUSD",1740006138364,27.02586812,168.83,168.78,4.86]
["bitfinex","SOLUSD",1740006138589,27.02586812,168.84,168.78,31.88586812]
["bitfinex","SOLUSD",1740006138890,33.54726812,168.88,168.81,27.02586812]
["bitfinex","SOLUSD",1740006139088,6.5214,168.88,168.82,27.02586812]
["bitfinex","SOLUSD",1740006139591,0.03,168.89,168.83,27.02586812]
["bitfinex","SOLUSD",1740006139801,27.02586812,168.87,168.81,27.02586812]
["bitfinex","SOLUSD",1740006139961,27.02586812,168.87,168.71,4.96]
["bitfinex","SOLUSD",1740006139962,27.02586812,168.82,168.71,4.96]
["bitfinex","SOLUSD",1740006140162,27.02586812,168.8,168.73,27.02586812]
["bitfinex","SOLUSD",1740006140457,83.0,168.85,168.75,27.02586812]
["bitfinex","SOLUSD",1740006140672,27.02586812,168.79,168.67,51.29578451]
["bitfinex","SOLUSD",1740006140889,27.02586812,168.74,168.67,78.32165263]
["bitfinex","SOLUSD",1740006141068,27.02586812,168.73,168.66,27.02586812]
["bitfinex","SOLUSD",1740006141277,27.02586812,168.72,168.66,27.02586812]
["bitfinex","SOLUSD",1740006141792,27.02586812,168.74,168.67,27.02586812]
["bitfinex","SOLUSD",1740006141982,27.02586812,168.73,168.67,27.02586812]
["bitfinex","SOLUSD",1740006142187,27.02586812,168.73,168.66,27.02586812]
["bitfinex","SOLUSD",1740006142358,27.02586812,168.69,168.62,83.28165263]
["bitfinex","SOLUSD",1740006142564,27.02586812,168.67,168.62,4.96]
["bitfinex","SOLUSD",1740006142776,27.02586812,168.67,168.64,20.0]
["bitfinex","SOLUSD",1740006143087,5.9276,168.7,168.64,20.0]
["bitfinex","SOLUSD",1740006143088,27.02586812,168.68,168.64,20.0]
["bitfinex","SOLUSD",1740006143588,6.5025,168.71,168.66,27.02586812]
["bitfinex","SOLUSD",1740006143771,110.02586812,168.73,168.66,27.02586812]
["bitfinex","SOLUSD",1740006143968,110.02586812,168.73,168.67,27.02586812]
["bitfinex","SOLUSD",1740006144174,6.5747,168.76,168.7,27.02586812]
["bitfinex","SOLUSD",1740006144383,6.5747,168.76,168.71,27.02586812]
["bitfinex","SOLUSD",1740006144568,27.02586812,168.78,168.71,27.02586812]
["bitfinex","SOLUSD",1740006145365,27.02586812,168.75,168.68,5.0]
["bitfinex","SOLUSD",1740006145677,27.02586812,168.72,168.68,5.0]
["bitfinex","SOLUSD",1740006146068,27.02586812,168.73,168.68,5.0]
["bitfinex","SOLUSD",1740006146278,27.02586812,168.76,168.69,27.02586812]
["bitfinex","SOLUSD",1740006146467,27.02586812,168.78,168.71,27.02586812]
["bitfinex","SOLUSD",1740006146680,43.90871485,168.77,168.7,63.90871485]
["bitfinex","SOLUSD",1740006146878,43.90871485,168.76,168.69,43.90871485]
["bitfinex","SOLUSD",1740006147188,43.90871485,168.75,168.69,43.90871485]
["bitfinex","SOLUSD",1740006147732,43.90871485,168.74,168.69,51.29578451]
["bitfinex","SOLUSD",1740006147863,43.90871485,168.76,168.69,95.20449936]
["bitfinex","SOLUSD",1740006148064,43.90871485,168.76,168.7,43.90871485]
["bitfinex","SOLUSD",1740006148486,43.90871485,168.76,168.69,51.29578451]
["bitfinex","SOLUSD",1740006148666,43.90871485,168.75,168.69,51.29578451]
["bitfinex","SOLUSD",1740006148987,43.90871485,168.76,168.69,95.20449936]
["bitfinex","SOLUSD",1740006149389,49.83431485,168.76,168.69,51.29578451]
["bitfinex","SOLUSD",1740006149592,43.90871485,168.75,168.69,51.29578451]
["bitfinex","SOLUSD",1740006149769,43.90871485,168.75,168.69,95.20449936]
["bitfinex","SOLUSD",1740006149972,43.90871485,168.75,168.69,51.29578451]
["bitfinex","SOLUSD",1740006150279,43.90871485,168.74,168.69,51.29578451]
["bitfinex","SOLUSD",1740006150585,43.90871485,168.72,168.69,51.29578451]
["bitfinex","SOLUSD",1740006150794,43.90871485,168.7,168.64,48.92871485]
["bitfinex","SOLUSD",1740006150993,43.90871485,168.72,168.65,43.90871485]
["bitfinex","SOLUSD",1740006151578,43.90871485,168.72,168.66,43.90871485]
["bitfinex","SOLUSD",1740006152498,43.90871485,168.73,168.66,43.90871485]
["bitfinex","SOLUSD",1740006152719,43.90871485,168.75,168.68,43.90871485]
["bitfinex","SOLUSD",1740006152913,83.0,168.82,168.73,43.90871485]
["bitfinex","SOLUSD",1740006153206,43.90871485,168.82,168.75,43.90871485]
["bitfinex","SOLUSD",1740006153377,43.90871485,168.83,168.76,43.90871485]
["bitfinex","SOLUSD",1740006153583,43.90871485,168.82,168.75,43.90871485]
["bitfinex","SOLUSD",1740006153776,43.90871485,168.78,168.73,5.02]
["bitfinex","SOLUSD",1740006154109,43.90871485,168.77,168.69,43.90871485]
["bitfinex","SOLUSD",1740006154308,43.90871485,168.78,168.72,43.90871485]
["bitfinex","SOLUSD",1740006154616,89.5778,168.87,168.77,43.90871485]
["bitfinex","SOLUSD",1740006154919,43.90871485,168.84,168.78,43.90871485]
["bitfinex","SOLUSD",1740006155229,43.90871485,168.83,168.77,43.90871485]
["bitfinex","SOLUSD",1740006155507,43.90871485,168.78,168.75,56.31578451]
["bitfinex","SOLUSD",1740006155706,43.90871485,168.77,168.75,5.02]
["bitfinex","SOLUSD",1740006155913,126.90871485,168.76,168.66,43.90871485]
["bitfinex","SOLUSD",1740006156110,43.90871485,168.75,168.68,43.90871485]
["bitfinex","SOLUSD",1740006156404,43.90871485,168.78,168.71,43.90871485]
["bitfinex","SOLUSD",1740006156602,43.90871485,168.79,168.72,43.90871485]
["bitfinex","SOLUSD",1740006156809,43.90871485,168.79,168.73,43.90871485]
["bitfinex","SOLUSD",1740006157109,43.90871485,168.79,168.67,70.94543337]
["bitfinex","SOLUSD",1740006157110,43.90871485,168.76,168.69,43.90871485]
["bitfinex","SOLUSD",1740006157288,43.90871485,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740006157607,5.04,168.76,168.67,43.90871485]
["bitfinex","SOLUSD",1740006157821,43.90871485,168.75,168.67,43.90871485]
["bitfinex","SOLUSD",1740006158106,43.90871485,168.75,168.66,0.063]
["bitfinex","SOLUSD",1740006158107,43.90871485,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006158304,43.90871485,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740006158496,43.90871485,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006158699,43.90871485,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740006159614,43.90871485,168.75,168.68,43.90871485]
["bitfinex","SOLUSD",1740006159807,49.83431485,168.76,168.69,43.90871485]
["bitfinex","SOLUSD",1740006160202,43.90871485,168.74,168.66,5.103]
["bitfinex","SOLUSD",1740006160411,43.90871485,168.71,168.66,5.103]
["bitfinex","SOLUSD",1740006160617,43.90871485,168.7,168.66,5.103]
["bitfinex","SOLUSD",1740006160818,43.90871485,168.72,168.66,5.103]
["bitfinex","SOLUSD",1740006161194,43.90871485,168.71,168.66,5.103]
["bitfinex","SOLUSD",1740006161394,43.90871485,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006161610,43.90871485,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740006162011,43.90871485,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006162221,43.90871485,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740006162423,43.90871485,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740006162630,49.83601485,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740006163517,43.90871485,168.72,168.66,0.063]
["bitfinex","SOLUSD",1740006163819,139.43561485,168.73,168.66,43.97171485]
["bitfinex","SOLUSD",1740006164019,43.90871485,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006164616,43.90871485,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740006165222,43.90871485,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006166421,49.83741485,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006168625,27.05796177,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006168800,83.0,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740006170805,32.98626177,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006171010,27.05796177,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740006172115,27.05796177,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006172703,32.98666177,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006173928,27.05796177,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006175133,32.98606177,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006176831,5.9281,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006177012,32.98606177,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006179526,5.9281,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006179832,32.98606177,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740006180426,27.05796177,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740006180632,27.05796177,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006181222,45.70761063,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740006181530,18.64964886,168.66,168.54,34.75026177]
["bitfinex","SOLUSD",1740006181732,27.05796177,168.6,168.54,34.75026177]
["bitfinex","SOLUSD",1740006181934,27.05796177,168.66,168.59,27.05796177]
["bitfinex","SOLUSD",1740006182120,27.05796177,168.66,168.6,27.05796177]
["bitfinex","SOLUSD",1740006182316,27.05796177,168.63,168.56,27.05796177]
["bitfinex","SOLUSD",1740006182625,27.05796177,168.61,168.55,78.35374628]
["bitfinex","SOLUSD",1740006182834,27.05796177,168.62,168.55,78.35374628]
["bitfinex","SOLUSD",1740006183532,27.05796177,168.62,168.54,27.05796177]
["bitfinex","SOLUSD",1740006183533,27.05796177,168.61,168.54,27.05796177]
["bitfinex","SOLUSD",1740006183832,27.05796177,168.6,168.54,27.05796177]
["bitfinex","SOLUSD",1740006184327,27.05796177,168.62,168.55,27.05796177]
["bitfinex","SOLUSD",1740006184736,27.05796177,168.62,168.56,27.05796177]
["bitfinex","SOLUSD",1740006184936,39.15656177,168.64,168.57,27.05796177]
["bitfinex","SOLUSD",1740006185431,22.3919,168.68,168.58,27.05796177]
["bitfinex","SOLUSD",1740006185432,27.5607,168.68,168.58,27.05796177]
["bitfinex","SOLUSD",1740006185636,27.05796177,168.64,168.58,27.05796177]
["bitfinex","SOLUSD",1740006186129,27.05796177,168.63,168.56,20.0]
["bitfinex","SOLUSD",1740006186330,27.05796177,168.61,168.55,27.05796177]
["bitfinex","SOLUSD",1740006186723,27.05796177,168.62,168.55,27.05796177]
["bitfinex","SOLUSD",1740006187037,110.05796177,168.65,168.58,27.05796177]
["bitfinex","SOLUSD",1740006187417,5.9304,168.62,168.56,27.05796177]
["bitfinex","SOLUSD",1740006188235,5.9298,168.64,168.57,27.05796177]
["bitfinex","SOLUSD",1740006188412,27.05796177,168.62,168.56,27.05796177]
["bitfinex","SOLUSD",1740006188943,5.9298,168.64,168.57,27.05796177]
["bitfinex","SOLUSD",1740006189230,32.98776177,168.64,168.57,27.05796177]
["bitfinex","SOLUSD",1740006189537,88.9295,168.65,168.6,27.05796177]
["bitfinex","SOLUSD",1740006189726,88.9295,168.65,168.59,27.05796177]
["bitfinex","SOLUSD",1740006189928,115.98746177,168.65,168.58,27.05796177]
["bitfinex","SOLUSD",1740006190125,27.05796177,168.63,168.57,51.29578451]
["bitfinex","SOLUSD",1740006190544,88.9295,168.65,168.57,78.35374628]
["bitfinex","SOLUSD",1740006190545,27.05796177,168.64,168.57,78.35374628]
["bitfinex","SOLUSD",1740006190831,1.0,168.69,168.57,78.35374628]
["bitfinex","SOLUSD",1740006190832,5.9276,168.7,168.59,27.05796177]
["bitfinex","SOLUSD",1740006191136,0.03,168.66,168.63,27.05796177]
["bitfinex","SOLUSD",1740006191520,0.03,168.66,168.64,27.05796177]
["bitfinex","SOLUSD",1740006191949,0.03,168.66,168.65,27.05796177]
["bitfinex","SOLUSD",1740006193918,0.03,168.66,168.65,32.98736177]
["bitfinex","SOLUSD",1740006194856,0.03,168.66,168.65,102.93279514]
["bitfinex","SOLUSD",1740006195032,0.03,168.66,168.65,104.50549514]
["bitfinex","SOLUSD",1740006196530,0.03,168.74,168.68,20.0]
["bitfinex","SOLUSD",1740006196738,0.03,168.74,168.71,27.05796177]
["bitfinex","SOLUSD",1740006196920,0.03,168.74,168.72,27.05796177]
["bitfinex","SOLUSD",1740006197844,0.03,168.74,168.71,27.05796177]
["bitfinex","SOLUSD",1740006198226,0.03,168.74,168.72,27.05796177]
["bitfinex","SOLUSD",1740006198429,0.03,168.74,168.7,5.9274]
["bitfinex","SOLUSD",1740006198631,0.03,168.74,168.68,98.35374628]
["bitfinex","SOLUSD",1740006198833,27.05796177,168.73,168.66,27.05796177]
["bitfinex","SOLUSD",1740006199141,27.05796177,168.7,168.64,27.05796177]
["bitfinex","SOLUSD",1740006199743,110.05796177,168.71,168.65,27.05796177]
["bitfinex","SOLUSD",1740006200039,115.98526177,168.71,168.65,27.05796177]
["bitfinex","SOLUSD",1740006200280,27.05796177,168.7,168.64,27.05796177]
["bitfinex","SOLUSD",1740006200424,27.05796177,168.7,168.58,20.9034]
["bitfinex","SOLUSD",1740006200425,27.05796177,168.66,168.58,51.29578451]
["bitfinex","SOLUSD",1740006200749,27.05796177,168.64,168.58,27.05796177]
["bitfinex","SOLUSD",1740006200945,83.0,168.65,168.6,27.05796177]
["bitfinex","SOLUSD",1740006201245,27.05796177,168.68,168.62,27.05796177]
["bitfinex","SOLUSD",1740006201444,83.0,168.69,168.63,27.05796177]
["bitfinex","SOLUSD",1740006201649,83.0,168.69,168.64,27.05796177]
["bitfinex","SOLUSD",1740006201946,83.0,168.69,168.65,27.05796177]
["bitfinex","SOLUSD",1740006202440,83.0,168.69,168.64,27.05796177]
["bitfinex","SOLUSD",1740006202644,110.05796177,168.69,168.62,32.98836177]
["bitfinex","SOLUSD",1740006202848,27.05796177,168.66,168.6,78.35374628]
["bitfinex","SOLUSD",1740006203234,27.05796177,168.67,168.6,84.28474628]
["bitfinex","SOLUSD",1740006203424,27.05796177,168.67,168.61,27.05796177]
["bitfinex","SOLUSD",1740006203934,27.05796177,168.67,168.6,57.22678451]
["bitfinex","SOLUSD",1740006203935,27.05796177,168.66,168.6,84.28474628]
["bitfinex","SOLUSD",1740006204140,27.05796177,168.65,168.6,51.29578451]
["bitfinex","SOLUSD",1740006204453,27.05796177,168.63,168.6,51.29578451]
["bitfinex","SOLUSD",1740006204643,5.9287,168.67,168.58,32.98956177]
["bitfinex","SOLUSD",1740006204644,27.05796177,168.65,168.58,32.98956177]
["bitfinex","SOLUSD",1740006204845,27.05796177,168.64,168.58,32.98956177]
["bitfinex","SOLUSD",1740006205052,83.0,168.66,168.62,27.05796177]
["bitfinex","SOLUSD",1740006205454,83.0,168.66,168.61,27.05796177]
["bitfinex","SOLUSD",1740006205655,27.05796177,168.65,168.58,27.05796177]
["bitfinex","SOLUSD",1740006205845,27.05796177,168.64,168.58,27.05796177]
["bitfinex","SOLUSD",1740006206753,27.05796177,168.64,168.57,37.95006177]
["bitfinex","SOLUSD",1740006206961,27.05796177,168.63,168.57,32.01796177]
["bitfinex","SOLUSD",1740006207155,27.05796177,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1740006207455,27.05796177,168.61,168.54,33.05416177]
["bitfinex","SOLUSD",1740006207664,27.05796177,168.58,168.54,0.063]
["bitfinex","SOLUSD",1740006208465,32.98986177,168.58,168.54,0.063]
["bitfinex","SOLUSD",1740006208970,27.05796177,168.57,168.54,0.063]
["bitfinex","SOLUSD",1740006209967,32.99026177,168.57,168.54,0.063]
["bitfinex","SOLUSD",1740006210665,27.05796177,168.57,168.54,0.063]
["bitfinex","SOLUSD",1740006211267,32.99016177,168.57,168.54,0.063]
["bitfinex","SOLUSD",1740006212268,27.05796177,168.56,168.54,0.063]
["bitfinex","SOLUSD",1740006213045,27.05796177,168.58,168.54,0.063]
["bitfinex","SOLUSD",1740006213476,32.99016177,168.58,168.54,0.063]
["bitfinex","SOLUSD",1740006213650,27.05796177,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740006214338,33.71876177,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740006214541,52.36841063,168.55,168.54,0.063]
["bitfinex","SOLUSD",1740006214763,52.36841063,168.55,168.54,0.0001]
["bitfinex","SOLUSD",1740006214948,53.36841063,168.55,168.54,0.0001]
["bitfinex","SOLUSD",1740006215305,60.30121063,168.55,168.54,0.0001]
["bitfinex","SOLUSD",1740006215482,19.64964886,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006215783,27.05796177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006216672,32.99156177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006217455,27.05796177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006218166,32.99156177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006222762,27.05796177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006222979,32.99156177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006223657,27.05796177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006225574,83.0,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006225768,110.05796177,168.58,168.52,27.12096177]
["bitfinex","SOLUSD",1740006226078,83.0,168.58,168.52,27.12096177]
["bitfinex","SOLUSD",1740006226254,110.05796177,168.58,168.52,27.12096177]
["bitfinex","SOLUSD",1740006226453,27.05796177,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006226763,27.05796177,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006226960,27.05796177,168.55,168.52,0.063]
["bitfinex","SOLUSD",1740006227177,110.05796177,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006228082,83.0,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006228575,110.05796177,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006230269,27.05796177,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006231362,27.05796177,168.57,168.52,0.063]
["bitfinex","SOLUSD",1740006232075,27.05796177,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006232776,83.0,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006232983,99.93262576,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006233169,16.93262576,168.55,168.52,0.063]
["bitfinex","SOLUSD",1740006233366,16.93262576,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006233575,16.93262576,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006234085,16.93262576,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006235690,16.93262576,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006236690,99.93262576,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006236992,83.0,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006237194,88.9333,168.54,168.52,0.063]
["bitfinex","SOLUSD",1740006237569,83.0,168.54,168.52,16.99562576]
["bitfinex","SOLUSD",1740006237774,83.0,168.54,168.53,16.93262576]
["bitfinex","SOLUSD",1740006238993,83.0,168.54,168.53,22.86622576]
["bitfinex","SOLUSD",1740006239209,0.03,168.56,168.53,22.86622576]
["bitfinex","SOLUSD",1740006239382,0.03,168.56,168.55,16.93262576]
["bitfinex","SOLUSD",1740006239696,0.03,168.56,168.53,22.86622576]
["bitfinex","SOLUSD",1740006239899,0.03,168.56,168.53,16.93262576]
["bitfinex","SOLUSD",1740006240070,0.03,168.56,168.52,68.29141027]
["bitfinex","SOLUSD",1740006240668,0.03,168.56,168.52,51.35878451]
["bitfinex","SOLUSD",1740006240885,0.03,168.56,168.52,0.063]
["bitfinex","SOLUSD",1740006241090,16.93262576,168.53,168.52,0.063]
["bitfinex","SOLUSD",1740006241293,83.0,168.55,168.52,0.063]
["bitfinex","SOLUSD",1740006241294,99.93262576,168.55,168.52,0.063]
["bitfinex","SOLUSD",1740006241495,83.0,168.55,168.52,0.063]
["bitfinex","SOLUSD",1740006242600,0.03,168.56,168.54,16.93262576]
["bitfinex","SOLUSD",1740006242783,0.03,168.56,168.55,16.93262576]
["bitfinex","SOLUSD",1740006243471,0.03,168.56,168.54,16.93262576]
["bitfinex","SOLUSD",1740006243679,0.03,168.56,168.52,73.13141027]
["bitfinex","SOLUSD",1740006244005,0.03,168.56,168.54,16.93262576]
["bitfinex","SOLUSD",1740006244907,0.03,168.56,168.55,61.38705152]
["bitfinex","SOLUSD",1740006245083,0.03,168.56,168.55,86.32070038]
["bitfinex","SOLUSD",1740006245279,0.03,168.66,168.59,20.0]
["bitfinex","SOLUSD",1740006245500,0.03,168.66,168.65,16.93262576]
["bitfinex","SOLUSD",1740006245809,0.03,168.73,168.68,20.0]
["bitfinex","SOLUSD",1740006245981,0.03,168.73,168.69,16.93262576]
["bitfinex","SOLUSD",1740006246590,22.88932576,168.73,168.67,21.77262576]
["bitfinex","SOLUSD",1740006246776,16.93262576,168.71,168.65,16.93262576]
["bitfinex","SOLUSD",1740006246981,22.86002576,168.71,168.65,16.93262576]
["bitfinex","SOLUSD",1740006247296,16.93262576,168.69,168.63,16.93262576]
["bitfinex","SOLUSD",1740006247592,16.93262576,168.68,168.62,21.77262576]
["bitfinex","SOLUSD",1740006247803,83.03,168.7,168.65,16.93262576]
["bitfinex","SOLUSD",1740006247991,0.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006248394,0.03,168.73,168.7,46.90262576]
["bitfinex","SOLUSD",1740006248697,0.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006249499,0.03,168.73,168.7,56.99762338]
["bitfinex","SOLUSD",1740006249713,0.03,168.73,168.72,27.02762338]
["bitfinex","SOLUSD",1740006250184,0.03,168.73,168.71,27.02762338]
["bitfinex","SOLUSD",1740006250895,27.05762338,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006251204,27.02762338,168.72,168.7,29.97]
["bitfinex","SOLUSD",1740006251383,0.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006251576,0.03,168.73,168.71,27.02762338]
["bitfinex","SOLUSD",1740006252203,0.03,168.73,168.72,27.02762338]
["bitfinex","SOLUSD",1740006252996,0.03,168.73,168.72,32.95452338]
["bitfinex","SOLUSD",1740006253199,0.03,168.73,168.71,78.32340789]
["bitfinex","SOLUSD",1740006253508,0.03,168.73,168.71,51.29578451]
["bitfinex","SOLUSD",1740006254186,27.02762338,168.72,168.7,29.97]
["bitfinex","SOLUSD",1740006254372,27.02762338,168.71,168.7,29.97]
["bitfinex","SOLUSD",1740006254576,27.02762338,168.72,168.7,29.97]
["bitfinex","SOLUSD",1740006254774,110.05762338,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006254990,115.98432338,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006255199,27.02762338,168.71,168.7,29.97]
["bitfinex","SOLUSD",1740006255594,27.02762338,168.72,168.7,29.97]
["bitfinex","SOLUSD",1740006255903,83.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006256299,115.98422338,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006256503,27.02762338,168.72,168.7,29.97]
["bitfinex","SOLUSD",1740006256810,83.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006257108,83.03,168.73,168.71,27.02762338]
["bitfinex","SOLUSD",1740006257283,83.03,168.73,168.7,56.99762338]
["bitfinex","SOLUSD",1740006258315,83.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006258776,83.03,168.73,168.7,56.99762338]
["bitfinex","SOLUSD",1740006258980,0.03,168.73,168.72,27.02762338]
["bitfinex","SOLUSD",1740006259381,0.03,168.73,168.71,27.02762338]
["bitfinex","SOLUSD",1740006261889,0.03,168.73,168.7,35.8976]
["bitfinex","SOLUSD",1740006262403,27.05762338,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006262589,27.02762338,168.72,168.7,29.97]
["bitfinex","SOLUSD",1740006262909,0.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006262910,0.03,168.73,168.71,27.02762338]
["bitfinex","SOLUSD",1740006263118,0.03,168.73,168.72,27.02762338]
["bitfinex","SOLUSD",1740006263485,0.03,168.73,168.71,27.02762338]
["bitfinex","SOLUSD",1740006264426,0.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006264794,0.03,168.73,168.7,56.99762338]
["bitfinex","SOLUSD",1740006264995,0.03,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006265317,27.02762338,168.72,168.7,29.97]
["bitfinex","SOLUSD",1740006265790,27.05762338,168.73,168.7,29.97]
["bitfinex","SOLUSD",1740006267809,0.03,168.73,168.7,56.99762338]
["bitfinex","SOLUSD",1740006268189,0.03,168.73,168.71,27.02762338]
["bitfinex","SOLUSD",1740006269090,0.03,168.73,168.72,47.02762338]
["bitfinex","SOLUSD",1740006269291,0.03,168.73,168.72,92.70489562]
["bitfinex","SOLUSD",1740006270016,0.03,168.73,168.72,145.50118013]
["bitfinex","SOLUSD",1740006270200,0.03,168.74,168.73,18.64964886]
["bitfinex","SOLUSD",1740006270524,0.03,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1740006270729,0.03,168.83,168.82,27.02762338]
["bitfinex","SOLUSD",1740006274220,0.03,168.83,168.81,27.02762338]
["bitfinex","SOLUSD",1740006274405,0.03,168.83,168.82,27.02762338]
["bitfinex","SOLUSD",1740006275333,0.03,168.83,168.82,102.89645675]
["bitfinex","SOLUSD",1740006277723,0.03,168.83,168.82,105.80655045]
["bitfinex","SOLUSD",1740006278109,0.03,168.89,168.86,20.0]
["bitfinex","SOLUSD",1740006278411,0.03,168.89,168.88,27.02762338]
["bitfinex","SOLUSD",1740006279605,0.03,168.89,168.88,32.94892338]
["bitfinex","SOLUSD",1740006280214,0.03,168.89,168.88,51.59857224]
["bitfinex","SOLUSD",1740006280414,0.03,168.91,168.9,20.0]
["bitfinex","SOLUSD",1740006280625,8.1644,169.04,168.93,20.0]
["bitfinex","SOLUSD",1740006280828,8.1644,169.04,169.0,27.02762338]
["bitfinex","SOLUSD",1740006281014,32.94272338,169.06,169.01,27.02762338]
["bitfinex","SOLUSD",1740006281214,5.9151,169.06,169.01,27.02762338]
["bitfinex","SOLUSD",1740006281513,32.94272338,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1740006281724,115.94242338,169.07,169.01,27.02762338]
["bitfinex","SOLUSD",1740006282120,27.02762338,169.02,168.94,51.29578451]
["bitfinex","SOLUSD",1740006282322,27.02762338,168.95,168.89,51.29578451]
["bitfinex","SOLUSD",1740006282509,27.02762338,168.93,168.87,27.02762338]
["bitfinex","SOLUSD",1740006282810,6.6345,169.0,168.92,27.02762338]
["bitfinex","SOLUSD",1740006282811,83.0,169.0,168.92,27.02762338]
["bitfinex","SOLUSD",1740006283007,1.6404,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1740006283210,1.6404,169.01,168.87,51.29578451]
["bitfinex","SOLUSD",1740006283211,192.6,169.0,168.87,51.29578451]
["bitfinex","SOLUSD",1740006283434,172.6,168.99,168.87,51.29578451]
["bitfinex","SOLUSD",1740006283614,0.03,168.89,168.87,51.29578451]
["bitfinex","SOLUSD",1740006283814,0.03,168.89,168.88,18.64964886]
["bitfinex","SOLUSD",1740006284136,0.03,168.89,168.88,124.00068013]
["bitfinex","SOLUSD",1740006284336,0.03,168.89,168.88,78.32340789]
["bitfinex","SOLUSD",1740006284711,0.03,168.89,168.88,124.00068013]
["bitfinex","SOLUSD",1740006284914,1.6404,169.01,168.92,20.0]
["bitfinex","SOLUSD",1740006285124,27.02762338,168.99,168.94,27.02762338]
["bitfinex","SOLUSD",1740006285310,27.02762338,168.97,168.92,56.09578451]
["bitfinex","SOLUSD",1740006285524,27.02762338,168.94,168.88,4.8]
["bitfinex","SOLUSD",1740006285845,88.9183,168.97,168.92,27.02762338]
["bitfinex","SOLUSD",1740006286048,7.5572,169.01,168.91,20.0]
["bitfinex","SOLUSD",1740006286344,27.02762338,168.97,168.91,98.32340789]
["bitfinex","SOLUSD",1740006286550,27.02762338,168.98,168.92,27.02762338]
["bitfinex","SOLUSD",1740006287048,83.0,169.0,168.92,27.02762338]
["bitfinex","SOLUSD",1740006287049,26.93877738,168.99,168.92,27.02762338]
["bitfinex","SOLUSD",1740006287258,27.02762338,168.96,168.88,51.29578451]
["bitfinex","SOLUSD",1740006287417,27.02762338,168.95,168.89,27.02762338]
["bitfinex","SOLUSD",1740006287749,27.02762338,168.9,168.84,51.29578451]
["bitfinex","SOLUSD",1740006287955,27.02762338,168.88,168.82,83.12340789]
["bitfinex","SOLUSD",1740006288253,27.02762338,168.87,168.82,56.09578451]
["bitfinex","SOLUSD",1740006288447,27.02762338,168.87,168.81,27.02762338]
["bitfinex","SOLUSD",1740006288758,27.02762338,168.86,168.79,85.85920789]
["bitfinex","SOLUSD",1740006289047,27.02762338,168.86,168.8,27.02762338]
["bitfinex","SOLUSD",1740006289418,83.0,168.9,168.82,27.02762338]
["bitfinex","SOLUSD",1740006289419,27.02762338,168.88,168.82,27.02762338]
["bitfinex","SOLUSD",1740006289617,88.9209,168.9,168.82,27.02762338]
["bitfinex","SOLUSD",1740006289920,27.02762338,168.87,168.81,27.02762338]
["bitfinex","SOLUSD",1740006290124,88.9193,168.94,168.84,27.02762338]
["bitfinex","SOLUSD",1740006290318,83.0,168.97,168.93,27.02762338]
["bitfinex","SOLUSD",1740006290519,27.02762338,168.96,168.9,27.02762338]
["bitfinex","SOLUSD",1740006291107,27.02762338,168.95,168.89,27.02762338]
["bitfinex","SOLUSD",1740006291307,27.02762338,168.96,168.88,4.9]
["bitfinex","SOLUSD",1740006291533,172.6,168.98,168.93,27.02762338]
["bitfinex","SOLUSD",1740006291835,83.0,168.98,168.93,27.02762338]
["bitfinex","SOLUSD",1740006292136,115.94572338,168.98,168.92,27.02762338]
["bitfinex","SOLUSD",1740006292720,88.9181,168.98,168.93,27.02762338]
["bitfinex","SOLUSD",1740006293243,27.02762338,168.97,168.89,5.9209]
["bitfinex","SOLUSD",1740006293445,27.02762338,168.97,168.91,27.02762338]
["bitfinex","SOLUSD",1740006294110,32.94512338,168.99,168.93,27.02762338]
["bitfinex","SOLUSD",1740006294310,5.9171,169.0,168.95,27.02762338]
["bitfinex","SOLUSD",1740006294915,32.94472338,169.0,168.95,27.02762338]
["bitfinex","SOLUSD",1740006295316,27.02762338,168.99,168.93,27.02762338]
["bitfinex","SOLUSD",1740006295517,27.02762338,168.99,168.93,27.09062338]
["bitfinex","SOLUSD",1740006295851,27.05762338,168.99,168.93,27.09062338]
["bitfinex","SOLUSD",1740006296552,27.02762338,168.98,168.93,0.063]
["bitfinex","SOLUSD",1740006297156,27.02762338,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740006297515,27.02762338,168.97,168.93,0.063]
["bitfinex","SOLUSD",1740006297861,0.03,168.99,168.93,5.9825]
["bitfinex","SOLUSD",1740006298035,0.03,168.99,168.98,27.02762338]
["bitfinex","SOLUSD",1740006299811,0.03,168.99,168.98,32.94542338]
["bitfinex","SOLUSD",1740006300545,0.03,168.99,168.98,27.02762338]
["bitfinex","SOLUSD",1740006301151,0.03,168.99,168.98,32.94542338]
["bitfinex","SOLUSD",1740006302437,0.03,168.99,168.96,51.29578451]
["bitfinex","SOLUSD",1740006302639,0.03,168.99,168.96,78.32340789]
["bitfinex","SOLUSD",1740006302861,0.03,168.99,168.98,27.02762338]
["bitfinex","SOLUSD",1740006304530,0.03,168.99,168.98,84.24120789]
["bitfinex","SOLUSD",1740006306229,1.6607,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1740006306430,6.0546,169.14,169.08,27.02762338]
["bitfinex","SOLUSD",1740006306640,27.02762338,169.11,169.05,27.02762338]
["bitfinex","SOLUSD",1740006306840,11.9668,169.14,169.05,27.02762338]
["bitfinex","SOLUSD",1740006306841,38.99442338,169.14,169.07,27.02762338]
["bitfinex","SOLUSD",1740006307027,111.68832338,169.16,169.1,27.02762338]
["bitfinex","SOLUSD",1740006307228,27.02762338,169.15,169.09,27.02762338]
["bitfinex","SOLUSD",1740006307456,90.5723,169.16,169.07,51.29578451]
["bitfinex","SOLUSD",1740006307653,27.02762338,169.09,169.03,27.02762338]
["bitfinex","SOLUSD",1740006307830,27.02762338,169.08,169.02,27.02762338]
["bitfinex","SOLUSD",1740006308027,32.94182338,169.09,169.03,27.02762338]
["bitfinex","SOLUSD",1740006308345,27.02762338,169.09,169.03,27.02762338]
["bitfinex","SOLUSD",1740006308543,27.02762338,169.07,169.02,27.02762338]
["bitfinex","SOLUSD",1740006309253,27.02762338,169.04,168.98,27.09062338]
["bitfinex","SOLUSD",1740006309628,27.02762338,169.05,168.99,27.02762338]
["bitfinex","SOLUSD",1740006309945,32.94312338,169.05,168.99,27.02762338]
["bitfinex","SOLUSD",1740006310148,27.02762338,169.05,168.99,27.02762338]
["bitfinex","SOLUSD",1740006310453,32.94302338,169.05,168.98,0.063]
["bitfinex","SOLUSD",1740006310664,27.02762338,169.04,168.98,27.09062338]
["bitfinex","SOLUSD",1740006311026,32.94302338,169.05,168.99,27.02762338]
["bitfinex","SOLUSD",1740006311242,27.02762338,169.04,168.98,27.09062338]
["bitfinex","SOLUSD",1740006311746,32.94452338,169.01,168.98,0.063]
["bitfinex","SOLUSD",1740006312457,28.57972338,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740006313240,111.57972338,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740006314549,117.49722338,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740006314746,111.57972338,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740006315531,117.49722338,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740006316855,18.64964886,168.97,168.93,0.063]
["bitfinex","SOLUSD",1740006317058,27.02762338,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740006318656,32.94682338,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740006318852,110.02762338,168.96,168.93,0.063]
["bitfinex","SOLUSD",1740006319258,27.02762338,168.94,168.93,0.063]
["bitfinex","SOLUSD",1740006320536,27.02762338,168.94,168.68,385.1926354]
["bitfinex","SOLUSD",1740006320537,7.7017,168.93,168.81,0.063]
["bitfinex","SOLUSD",1740006320744,27.02762338,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740006321254,27.02762338,168.87,168.81,27.09062338]
["bitfinex","SOLUSD",1740006321458,27.02762338,168.87,168.81,33.01432338]
["bitfinex","SOLUSD",1740006321861,27.02762338,168.87,168.81,27.09062338]
["bitfinex","SOLUSD",1740006323061,27.02762338,168.88,168.82,27.02762338]
["bitfinex","SOLUSD",1740006323246,5.9206,168.9,168.81,27.09062338]
["bitfinex","SOLUSD",1740006323452,27.02762338,168.87,168.81,27.09062338]
["bitfinex","SOLUSD",1740006324577,27.02762338,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740006325275,27.02762338,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740006325740,27.02762338,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740006326038,27.02762338,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740006326240,83.0,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740006326241,27.02762338,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740006326472,27.02762338,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740006326973,27.02762338,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006327860,115.95102338,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006329247,83.0,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006330555,88.9234,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006330740,115.95102338,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006334873,92.34169562,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006335058,65.31407224,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006338671,64.31407224,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006338875,32.95102338,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006340660,108.24964886,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740006340874,27.02762338,168.78,168.76,0.063]
["bitfinex","SOLUSD",1740006341083,27.02762338,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006341287,89.6,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740006341459,27.02762338,168.83,168.77,27.02762338]
["bitfinex","SOLUSD",1740006343253,27.02762338,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740006343474,123.05614886,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740006343475,115.95102338,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740006344692,18.64964886,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740006344893,27.02762338,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006345062,110.02762338,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006345457,115.95282338,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006346076,83.0,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006346276,83.0,168.77,168.76,27.09062338]
["bitfinex","SOLUSD",1740006347385,83.0,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006347913,83.0,168.83,168.76,27.09062338]
["bitfinex","SOLUSD",1740006348270,88.9231,168.83,168.78,27.02762338]
["bitfinex","SOLUSD",1740006348470,115.95072338,168.83,168.77,27.02762338]
["bitfinex","SOLUSD",1740006349490,27.02762338,168.82,168.77,27.02762338]
["bitfinex","SOLUSD",1740006349668,115.95072338,168.83,168.77,27.02762338]
["bitfinex","SOLUSD",1740006351395,115.94972338,168.86,168.8,27.02762338]
["bitfinex","SOLUSD",1740006352695,27.02762338,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740006352878,27.02762338,168.79,168.76,0.063]
["bitfinex","SOLUSD",1740006353080,83.0,168.82,168.77,27.02762338]
["bitfinex","SOLUSD",1740006353385,110.02762338,168.82,168.76,27.09062338]
["bitfinex","SOLUSD",1740006353985,115.94972338,168.86,168.8,27.02762338]
["bitfinex","SOLUSD",1740006354195,83.0,168.86,168.81,27.02762338]
["bitfinex","SOLUSD",1740006354397,83.0,168.86,168.82,27.02762338]
["bitfinex","SOLUSD",1740006355384,88.922,168.86,168.81,27.02762338]
["bitfinex","SOLUSD",1740006355581,27.02762338,168.85,168.79,27.02762338]
["bitfinex","SOLUSD",1740006355786,27.02762338,168.84,168.78,31.82762338]
["bitfinex","SOLUSD",1740006355981,27.02762338,168.82,168.76,78.38640789]
["bitfinex","SOLUSD",1740006356301,27.02762338,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740006356502,32.95072338,168.83,168.77,27.02762338]
["bitfinex","SOLUSD",1740006356703,115.95002338,168.85,168.79,27.02762338]
["bitfinex","SOLUSD",1740006356882,88.9224,168.85,168.8,27.02762338]
["bitfinex","SOLUSD",1740006357076,83.0,168.85,168.8,27.02762338]
["bitfinex","SOLUSD",1740006358418,83.0,168.85,168.76,51.35878451]
["bitfinex","SOLUSD",1740006358419,115.95002338,168.85,168.79,47.02762338]
["bitfinex","SOLUSD",1740006360012,27.02762338,168.84,168.79,20.0]
["bitfinex","SOLUSD",1740006360427,27.02762338,168.83,168.76,78.38640789]
["bitfinex","SOLUSD",1740006360614,27.02762338,168.82,168.76,33.01612338]
["bitfinex","SOLUSD",1740006360799,110.02762338,168.84,168.77,27.02762338]
["bitfinex","SOLUSD",1740006361114,110.02762338,168.84,168.76,27.09062338]
["bitfinex","SOLUSD",1740006361115,27.02762338,168.82,168.76,27.09062338]
["bitfinex","SOLUSD",1740006361295,27.02762338,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740006361501,27.02762338,168.82,168.76,27.09062338]
["bitfinex","SOLUSD",1740006361708,83.0,168.84,168.79,27.02762338]
["bitfinex","SOLUSD",1740006362109,115.95042338,168.84,168.77,32.95272338]
["bitfinex","SOLUSD",1740006362324,27.02762338,168.82,168.77,20.0]
["bitfinex","SOLUSD",1740006363033,27.02762338,168.83,168.77,47.02762338]
["bitfinex","SOLUSD",1740006363235,83.0,168.84,168.8,27.02762338]
["bitfinex","SOLUSD",1740006363424,27.02762338,168.86,168.8,27.02762338]
["bitfinex","SOLUSD",1740006363727,32.94982338,168.86,168.8,27.02762338]
["bitfinex","SOLUSD",1740006365242,27.02762338,168.85,168.79,47.02762338]
["bitfinex","SOLUSD",1740006365814,32.94982338,168.86,168.8,27.02762338]
["bitfinex","SOLUSD",1740006366213,5.922,168.86,168.8,27.02762338]
["bitfinex","SOLUSD",1740006366426,27.02762338,168.84,168.79,20.0]
["bitfinex","SOLUSD",1740006366732,27.02762338,168.82,168.76,78.38640789]
["bitfinex","SOLUSD",1740006366929,5.922,168.86,168.79,27.02762338]
["bitfinex","SOLUSD",1740006366930,110.02762338,168.85,168.79,27.02762338]
["bitfinex","SOLUSD",1740006367620,27.02762338,168.82,168.76,27.09062338]
["bitfinex","SOLUSD",1740006368008,27.02762338,168.83,168.77,27.02762338]
["bitfinex","SOLUSD",1740006368409,32.95082338,168.83,168.77,27.02762338]
["bitfinex","SOLUSD",1740006368829,27.02762338,168.82,168.76,27.09062338]
["bitfinex","SOLUSD",1740006369022,27.02762338,168.82,168.76,33.01612338]
["bitfinex","SOLUSD",1740006369407,32.95042338,168.84,168.77,27.02762338]
["bitfinex","SOLUSD",1740006369607,32.95042338,168.84,168.78,27.02762338]
["bitfinex","SOLUSD",1740006369809,83.0,168.85,168.8,27.02762338]
["bitfinex","SOLUSD",1740006370007,27.02762338,168.84,168.78,27.02762338]
["bitfinex","SOLUSD",1740006370310,110.02762338,168.85,168.78,32.95212338]
["bitfinex","SOLUSD",1740006371026,110.02762338,168.85,168.79,27.02762338]
["bitfinex","SOLUSD",1740006371925,110.02762338,168.85,168.79,32.95202338]
["bitfinex","SOLUSD",1740006372134,83.0,168.85,168.81,27.02762338]
["bitfinex","SOLUSD",1740006372727,83.0,168.85,168.83,27.02762338]
["bitfinex","SOLUSD",1740006373034,83.0,168.85,168.84,27.02762338]
["bitfinex","SOLUSD",1740006373236,172.6,168.89,168.84,27.02762338]
["bitfinex","SOLUSD",1740006373431,110.02762338,168.89,168.83,27.02762338]
["bitfinex","SOLUSD",1740006373637,115.94872338,168.89,168.83,27.02762338]
["bitfinex","SOLUSD",1740006373813,115.94872338,168.89,168.82,27.02762338]
["bitfinex","SOLUSD",1740006373814,27.02762338,168.88,168.82,27.02762338]
["bitfinex","SOLUSD",1740006374010,32.94912338,168.88,168.82,27.02762338]
["bitfinex","SOLUSD",1740006375632,110.02762338,168.89,168.83,27.02762338]
["bitfinex","SOLUSD",1740006376831,105.78584531,168.89,168.83,16.86484531]
["bitfinex","SOLUSD",1740006377215,16.86484531,168.88,168.82,16.86484531]
["bitfinex","SOLUSD",1740006378237,19.40834531,168.83,168.76,0.063]
["bitfinex","SOLUSD",1740006378539,16.86484531,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006379734,16.86484531,168.78,168.76,0.063]
["bitfinex","SOLUSD",1740006380256,22.78974531,168.78,168.76,0.063]
["bitfinex","SOLUSD",1740006380614,32.9442315,168.78,168.76,0.063]
["bitfinex","SOLUSD",1740006381033,5.9249,168.78,168.76,0.063]
["bitfinex","SOLUSD",1740006381239,199.6193315,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740006381436,115.9435315,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740006381820,27.0193315,168.79,168.76,0.063]
["bitfinex","SOLUSD",1740006382229,27.0193315,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006383648,32.9445315,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006392441,51.59418036,168.77,168.76,0.063]
["bitfinex","SOLUSD",1740006393458,20.0,168.73,168.7,30.033]
["bitfinex","SOLUSD",1740006393634,27.0193315,168.71,168.7,30.033]
["bitfinex","SOLUSD",1740006394357,45.66898036,168.71,168.7,30.033]
["bitfinex","SOLUSD",1740006394561,51.59628036,168.71,168.7,30.033]
["bitfinex","SOLUSD",1740006396037,18.64964886,168.7,168.61,28.5529315]
["bitfinex","SOLUSD",1740006396236,27.0193315,168.67,168.61,1.5336]
["bitfinex","SOLUSD",1740006396458,89.6,168.69,168.61,1.5336]
["bitfinex","SOLUSD",1740006396459,27.0193315,168.66,168.61,1.5336]
["bitfinex","SOLUSD",1740006397043,32.9485315,168.66,168.61,1.5336]
["bitfinex","SOLUSD",1740006397456,83.0,168.68,168.64,27.0193315]
["bitfinex","SOLUSD",1740006397767,5.9269,168.72,168.67,27.0193315]
["bitfinex","SOLUSD",1740006397942,27.0193315,168.74,168.69,27.0193315]
["bitfinex","SOLUSD",1740006398271,88.9259,168.75,168.7,27.0193315]
["bitfinex","SOLUSD",1740006398435,115.9452315,168.75,168.69,27.0193315]
["bitfinex","SOLUSD",1740006399567,27.0193315,168.74,168.68,27.0193315]
["bitfinex","SOLUSD",1740006400462,5.9266,168.74,168.69,27.0193315]
["bitfinex","SOLUSD",1740006401864,110.0193315,168.75,168.69,27.0193315]
["bitfinex","SOLUSD",1740006402047,115.9453315,168.75,168.69,27.0193315]
["bitfinex","SOLUSD",1740006402561,88.926,168.75,168.69,16.89308209]
["bitfinex","SOLUSD",1740006402876,105.81908209,168.75,168.69,16.89308209]
["bitfinex","SOLUSD",1740006403054,105.81908209,168.75,168.65,5.9294]
["bitfinex","SOLUSD",1740006403250,16.89308209,168.74,168.68,16.89308209]
["bitfinex","SOLUSD",1740006403442,105.81858209,168.77,168.71,16.89308209]
["bitfinex","SOLUSD",1740006405354,88.9255,168.77,168.71,16.89308209]
["bitfinex","SOLUSD",1740006406376,88.9255,168.77,168.72,16.89308209]
["bitfinex","SOLUSD",1740006408673,16.89308209,168.8,168.74,16.89308209]
["bitfinex","SOLUSD",1740006409648,22.81718209,168.8,168.74,16.89308209]
["bitfinex","SOLUSD",1740006410255,16.89308209,168.79,168.73,16.89308209]
["bitfinex","SOLUSD",1740006410573,16.89308209,168.78,168.73,16.89308209]
["bitfinex","SOLUSD",1740006411248,16.89308209,168.78,168.72,22.81988209]
["bitfinex","SOLUSD",1740006411449,22.81778209,168.79,168.73,16.89308209]
["bitfinex","SOLUSD",1740006411672,5.9247,168.79,168.74,16.89308209]
["bitfinex","SOLUSD",1740006412356,16.89308209,168.79,168.73,16.89308209]
["bitfinex","SOLUSD",1740006412756,16.89308209,168.79,168.73,22.81968209]
["bitfinex","SOLUSD",1740006414287,16.89308209,168.79,168.73,16.89308209]
["bitfinex","SOLUSD",1740006415275,16.89308209,168.79,168.73,22.81968209]
["bitfinex","SOLUSD",1740006415678,22.81758209,168.79,168.73,22.81968209]
["bitfinex","SOLUSD",1740006416666,22.84758209,168.79,168.73,22.81968209]
["bitfinex","SOLUSD",1740006416872,16.92308209,168.79,168.73,22.81968209]
["bitfinex","SOLUSD",1740006417360,22.84758209,168.79,168.73,22.81968209]
["bitfinex","SOLUSD",1740006417566,16.89308209,168.78,168.73,16.89308209]
["bitfinex","SOLUSD",1740006417875,5.9545,168.79,168.74,16.89308209]
["bitfinex","SOLUSD",1740006418169,16.89308209,168.75,168.7,0.063]
["bitfinex","SOLUSD",1740006418381,16.89308209,168.73,168.7,0.063]
["bitfinex","SOLUSD",1740006419281,16.89308209,168.75,168.7,0.063]
["bitfinex","SOLUSD",1740006419481,16.89308209,168.74,168.7,0.063]
["bitfinex","SOLUSD",1740006419985,16.89308209,168.73,168.7,0.063]
["bitfinex","SOLUSD",1740006420365,16.89308209,168.72,168.7,0.063]
["bitfinex","SOLUSD",1740006421462,22.81998209,168.73,168.7,0.063]
["bitfinex","SOLUSD",1740006421788,83.0,168.72,168.7,0.063]
["bitfinex","SOLUSD",1740006422075,208.14273095,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740006422481,209.14273095,168.71,168.69,0.063]
["bitfinex","SOLUSD",1740006422668,189.49308209,168.7,168.69,0.063]
["bitfinex","SOLUSD",1740006422853,215.07033095,168.7,168.69,0.0001]
["bitfinex","SOLUSD",1740006423056,216.07023095,168.7,168.69,0.0001]
["bitfinex","SOLUSD",1740006423257,43.47023095,168.7,168.69,0.0001]
["bitfinex","SOLUSD",1740006423455,42.47023095,168.7,168.69,0.0001]
["bitfinex","SOLUSD",1740006423675,43.47023095,168.7,168.69,0.0001]
["bitfinex","SOLUSD",1740006424080,42.47023095,168.7,168.69,0.0001]
["bitfinex","SOLUSD",1740006424385,43.47023095,168.7,168.6,0.063]
["bitfinex","SOLUSD",1740006424579,16.89308209,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740006424786,18.64964886,168.66,168.6,0.063]
["bitfinex","SOLUSD",1740006424787,16.89308209,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740006425086,22.82278209,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740006425264,16.89308209,168.64,168.6,0.063]
["bitfinex","SOLUSD",1740006425875,16.89308209,168.63,168.6,0.063]
["bitfinex","SOLUSD",1740006426067,5.9297,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740006426068,16.89308209,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740006426868,16.89308209,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006427185,5.9311,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006427381,5.9308,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006428085,0.9999,168.67,168.59,0.03716]
["bitfinex","SOLUSD",1740006428086,5.9287,168.67,168.59,0.03716]
["bitfinex","SOLUSD",1740006428287,16.89308209,168.64,168.59,0.03716]
["bitfinex","SOLUSD",1740006428472,16.89308209,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006429267,83.0,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006429664,83.0,168.63,168.59,16.93024209]
["bitfinex","SOLUSD",1740006430592,99.89308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006430773,16.89308209,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006431387,83.0,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006431594,83.0,168.63,168.6,16.89308209]
["bitfinex","SOLUSD",1740006431889,5.929,168.67,168.62,16.89308209]
["bitfinex","SOLUSD",1740006431890,83.0,168.67,168.62,16.89308209]
["bitfinex","SOLUSD",1740006432090,16.89308209,168.68,168.63,16.89308209]
["bitfinex","SOLUSD",1740006432604,16.89308209,168.68,168.59,6.30916]
["bitfinex","SOLUSD",1740006432893,16.89308209,168.66,168.6,16.89308209]
["bitfinex","SOLUSD",1740006433071,16.89308209,168.67,168.61,16.89308209]
["bitfinex","SOLUSD",1740006433488,22.82178209,168.67,168.61,16.89308209]
["bitfinex","SOLUSD",1740006433995,16.89308209,168.67,168.61,22.82388209]
["bitfinex","SOLUSD",1740006434291,16.89308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006434492,16.89308209,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006434699,16.89308209,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006435195,16.89308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006435706,22.82328209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006435889,16.89308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006437078,22.82328209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006437480,16.89308209,168.64,168.59,0.03716]
["bitfinex","SOLUSD",1740006437989,16.89308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006438491,16.89308209,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006438875,16.89308209,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006439299,16.89308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006439499,22.82328209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006439812,16.89308209,168.64,168.59,0.03716]
["bitfinex","SOLUSD",1740006439992,0.03,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006440495,16.92308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006441088,0.03,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006441595,5.9601,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006441901,0.03,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006442584,16.92308209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006442791,16.89308209,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006443798,22.85318209,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006444795,16.89308209,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006444996,99.89308209,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006445887,105.82418209,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006446308,0.03,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006446512,0.03,168.63,168.59,16.93024209]
["bitfinex","SOLUSD",1740006446714,5.9601,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006446907,0.03,168.63,168.59,0.03716]
["bitfinex","SOLUSD",1740006447913,0.03,168.63,168.6,16.89308209]
["bitfinex","SOLUSD",1740006449181,0.03,168.63,168.59,16.93024209]
["bitfinex","SOLUSD",1740006449617,16.89308209,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006449786,16.89308209,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006449986,22.82418209,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006450187,5.9311,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006450714,16.89308209,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006450885,172.6,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006450886,178.5305,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006451086,172.6,168.62,168.59,16.93024209]
["bitfinex","SOLUSD",1740006451285,172.6,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006451681,178.5306,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006452509,195.42368209,168.62,168.59,0.03716]
["bitfinex","SOLUSD",1740006452985,83.0,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006453806,99.89308209,168.61,168.59,0.03716]
["bitfinex","SOLUSD",1740006454213,105.82418209,168.6,168.59,0.03716]
["bitfinex","SOLUSD",1740006454431,124.47383095,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006457286,44.01363095,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006459406,43.01363095,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006459712,22.82418209,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006459911,16.89308209,168.61,168.59,6e-05]
["bitfinex","SOLUSD",1740006460113,5.9309,168.61,168.59,6e-05]
["bitfinex","SOLUSD",1740006460317,5.9601,168.63,168.6,16.89308209]
["bitfinex","SOLUSD",1740006460495,5.9601,168.63,168.59,6e-05]
["bitfinex","SOLUSD",1740006460997,22.85318209,168.63,168.59,6e-05]
["bitfinex","SOLUSD",1740006461393,5.9601,168.63,168.59,16.89314209]
["bitfinex","SOLUSD",1740006461714,88.9601,168.63,168.59,6e-05]
["bitfinex","SOLUSD",1740006463011,88.9601,168.63,168.59,16.89314209]
["bitfinex","SOLUSD",1740006463617,0.03,168.62,168.59,16.89314209]
["bitfinex","SOLUSD",1740006464127,0.03,168.62,168.59,6e-05]
["bitfinex","SOLUSD",1740006467413,0.03,168.62,168.59,16.89314209]
["bitfinex","SOLUSD",1740006469927,0.03,168.62,168.6,16.89308209]
["bitfinex","SOLUSD",1740006471919,0.03,168.62,168.59,16.89314209]
["bitfinex","SOLUSD",1740006472921,0.03,168.62,168.6,16.89308209]
["bitfinex","SOLUSD",1740006476930,0.03,168.62,168.59,6e-05]
["bitfinex","SOLUSD",1740006476931,16.89308209,168.61,168.59,6e-05]
["bitfinex","SOLUSD",1740006477304,16.92308209,168.62,168.59,6e-05]
["bitfinex","SOLUSD",1740006477799,0.03,168.62,168.59,6e-05]
["bitfinex","SOLUSD",1740006478001,0.03,168.62,168.6,16.89308209]
["bitfinex","SOLUSD",1740006478412,0.03,168.62,168.61,16.89308209]
["bitfinex","SOLUSD",1740006478610,0.03,168.62,168.61,18.43028209]
["bitfinex","SOLUSD",1740006480112,0.03,168.62,168.61,24.36108209]
["bitfinex","SOLUSD",1740006480442,0.03,168.62,168.61,16.89308209]
["bitfinex","SOLUSD",1740006481928,0.03,168.62,168.61,22.82388209]
["bitfinex","SOLUSD",1740006482714,0.03,168.62,168.61,16.89308209]
["bitfinex","SOLUSD",1740006483035,0.03,168.62,168.61,74.1196666]
["bitfinex","SOLUSD",1740006484638,0.03,168.62,168.61,68.1888666]
["bitfinex","SOLUSD",1740006485735,0.03,168.62,168.61,51.29578451]
["bitfinex","SOLUSD",1740006485930,0.03,168.62,168.61,68.1888666]
["bitfinex","SOLUSD",1740006486132,0.03,168.62,168.61,74.1196666]
["bitfinex","SOLUSD",1740006486324,0.03,168.62,168.61,68.1888666]
["bitfinex","SOLUSD",1740006488316,0.03,168.62,168.61,74.1196666]
["bitfinex","SOLUSD",1740006488728,0.03,168.62,168.61,68.1888666]
["bitfinex","SOLUSD",1740006490441,0.03,168.62,168.6,16.89308209]
["bitfinex","SOLUSD",1740006490626,0.03,168.62,168.59,6e-05]
["bitfinex","SOLUSD",1740006490627,0.03,168.62,168.59,16.89314209]
["bitfinex","SOLUSD",1740006491321,0.03,168.62,168.6,16.89308209]
["bitfinex","SOLUSD",1740006500438,0.03,168.62,168.59,6e-05]
["bitfinex","SOLUSD",1740006501835,16.92308209,168.62,168.59,6e-05]
["bitfinex","SOLUSD",1740006502221,5.9308,168.61,168.59,6e-05]
["bitfinex","SOLUSD",1740006503431,16.89308209,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006503632,99.89308209,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006504542,105.82418209,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006506421,88.9311,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006508842,105.82418209,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006509040,124.47383095,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006509341,105.82418209,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006509745,88.9311,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006510523,105.82418209,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006511623,124.47383095,168.6,168.59,6e-05]
["bitfinex","SOLUSD",1740006512043,124.47383095,168.6,168.53,0.063]
["bitfinex","SOLUSD",1740006512044,20.0,168.56,168.53,0.063]
["bitfinex","SOLUSD",1740006512341,16.89308209,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740006513555,22.82638209,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740006515164,41.47603095,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740006516743,35.54273095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006517340,37.54263095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006518543,36.54273095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006518855,42.47633095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006522948,43.47623095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006523157,42.47633095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006525159,41.47633095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006525358,42.47633095,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006526761,36.42860834,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740006528062,20.0,168.5,168.49,0.063]
["bitfinex","SOLUSD",1740006528249,49.49500834,168.5,168.49,0.063]
["bitfinex","SOLUSD",1740006528456,50.49500834,168.5,168.49,0.0001]
["bitfinex","SOLUSD",1740006528858,55.42970834,168.5,168.49,0.0001]
["bitfinex","SOLUSD",1740006529468,25.9347,168.5,168.49,0.0001]
["bitfinex","SOLUSD",1740006529655,36.78005948,168.5,168.49,0.0001]
["bitfinex","SOLUSD",1740006531269,18.64964886,168.52,168.49,0.0001]
["bitfinex","SOLUSD",1740006531270,20.7645,168.56,168.49,10.84545948]
["bitfinex","SOLUSD",1740006531567,88.9326,168.56,168.5,10.84535948]
["bitfinex","SOLUSD",1740006531767,99.77795948,168.56,168.5,10.84535948]
["bitfinex","SOLUSD",1740006531943,16.77795948,168.56,168.5,10.84535948]
["bitfinex","SOLUSD",1740006532266,83.0,168.58,168.53,10.84535948]
["bitfinex","SOLUSD",1740006532458,88.9322,168.58,168.53,10.84535948]
["bitfinex","SOLUSD",1740006532657,88.9322,168.58,168.53,16.92597723]
["bitfinex","SOLUSD",1740006532867,105.85817723,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006533249,88.9322,168.58,168.53,16.92597723]
["bitfinex","SOLUSD",1740006533463,105.85817723,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006535950,105.92117723,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006536351,5.9952,168.58,168.53,16.92597723]
["bitfinex","SOLUSD",1740006537073,22.92117723,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006537273,5.9952,168.58,168.53,16.92597723]
["bitfinex","SOLUSD",1740006537771,5.9952,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006537955,22.92117723,168.58,168.49,51.29588451]
["bitfinex","SOLUSD",1740006538156,16.92597723,168.54,168.49,0.0001]
["bitfinex","SOLUSD",1740006538881,16.92597723,168.55,168.49,0.0001]
["bitfinex","SOLUSD",1740006539650,16.92597723,168.55,168.49,16.92607723]
["bitfinex","SOLUSD",1740006539854,99.92597723,168.57,168.51,16.92597723]
["bitfinex","SOLUSD",1740006540060,83.0,168.57,168.53,16.92597723]
["bitfinex","SOLUSD",1740006540254,0.063,168.58,168.53,16.92597723]
["bitfinex","SOLUSD",1740006540482,0.063,168.58,168.54,16.92597723]
["bitfinex","SOLUSD",1740006540778,5.995,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006540967,22.92097723,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006541583,16.92597723,168.55,168.5,4.52]
["bitfinex","SOLUSD",1740006541976,22.85887723,168.55,168.5,4.52]
["bitfinex","SOLUSD",1740006542161,5.9329,168.55,168.5,21.44597723]
["bitfinex","SOLUSD",1740006542557,16.92597723,168.57,168.51,16.92597723]
["bitfinex","SOLUSD",1740006542758,22.85847723,168.57,168.51,16.92597723]
["bitfinex","SOLUSD",1740006545079,16.98897723,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006547053,22.92117723,168.58,168.52,16.92597723]
["bitfinex","SOLUSD",1740006547978,0.063,168.58,168.53,16.92597723]
["bitfinex","SOLUSD",1740006548155,0.063,168.58,168.56,16.92597723]
["bitfinex","SOLUSD",1740006548360,0.063,168.58,168.57,16.92597723]
["bitfinex","SOLUSD",1740006548682,0.063,168.58,168.54,1.533]
["bitfinex","SOLUSD",1740006548879,0.063,168.58,168.57,16.92597723]
["bitfinex","SOLUSD",1740006549258,0.063,168.58,168.57,68.22176174]
["bitfinex","SOLUSD",1740006550173,0.063,168.58,168.57,74.15396174]
["bitfinex","SOLUSD",1740006552787,0.063,168.58,168.57,68.05147654]
["bitfinex","SOLUSD",1740006556480,0.063,168.58,168.57,71.05492523]
["bitfinex","SOLUSD",1740006558580,9.259e-05,168.84,168.82,1.0]
["bitfinex","SOLUSD",1740006558883,55.68634172,168.88,168.84,1.0]
["bitfinex","SOLUSD",1740006558884,40.71199799,168.88,168.84,1.0]
["bitfinex","SOLUSD",1740006559079,40.71199799,168.88,168.76,51.29578451]
["bitfinex","SOLUSD",1740006559080,40.71199799,168.88,168.8,43.29396812]
["bitfinex","SOLUSD",1740006559284,40.71199799,168.88,168.85,10.82349203]
["bitfinex","SOLUSD",1740006559478,40.71199799,168.88,168.86,10.82349203]
["bitfinex","SOLUSD",1740006559682,72.31606766,168.89,168.87,10.82349203]
["bitfinex","SOLUSD",1740006559873,0.03,168.93,168.88,11.04433829]
["bitfinex","SOLUSD",1740006560184,0.03,168.93,168.89,10.82349203]
["bitfinex","SOLUSD",1740006560390,0.03,168.93,168.89,92.06021407]
["bitfinex","SOLUSD",1740006560779,0.03,168.93,168.89,62.11927654]
["bitfinex","SOLUSD",1740006560966,0.03,168.93,168.92,20.0]
["bitfinex","SOLUSD",1740006561167,0.03,168.93,168.92,82.11927654]
["bitfinex","SOLUSD",1740006561363,0.03,168.93,168.92,100.7689254]
["bitfinex","SOLUSD",1740006561568,83.0,169.03,168.93,18.64964886]
["bitfinex","SOLUSD",1740006561786,10.82349203,169.01,168.94,4.9544183]
["bitfinex","SOLUSD",1740006561985,10.82349203,169.0,168.94,15.68349203]
["bitfinex","SOLUSD",1740006562570,16.84289224,169.0,168.94,21.70289224]
["bitfinex","SOLUSD",1740006562777,16.84289224,169.02,168.95,17.06365586]
["bitfinex","SOLUSD",1740006562976,16.84289224,169.02,168.96,0.22075055]
["bitfinex","SOLUSD",1740006563175,16.84289224,169.02,168.96,29.36598708]
["bitfinex","SOLUSD",1740006563372,16.84289224,169.02,168.97,30.05274056]
["bitfinex","SOLUSD",1740006563681,16.84289224,169.02,168.95,16.84289224]
["bitfinex","SOLUSD",1740006563888,16.84289224,169.01,168.96,0.04712504]
["bitfinex","SOLUSD",1740006564189,16.84289224,168.98,168.96,0.04712504]
["bitfinex","SOLUSD",1740006564392,16.84289224,168.99,168.96,0.04712504]
["bitfinex","SOLUSD",1740006564688,16.84289224,168.99,168.93,16.84289224]
["bitfinex","SOLUSD",1740006565495,16.84289224,169.0,168.94,16.84289224]
["bitfinex","SOLUSD",1740006568395,16.84289224,168.99,168.92,22.76269224]
["bitfinex","SOLUSD",1740006568583,16.84289224,168.98,168.92,16.84289224]
["bitfinex","SOLUSD",1740006570492,39.86391884,169.03,168.91,51.29578451]
["bitfinex","SOLUSD",1740006570493,16.84289224,168.96,168.91,51.29578451]
["bitfinex","SOLUSD",1740006572387,16.84289224,168.97,168.91,68.13867675]
["bitfinex","SOLUSD",1740006572589,16.84289224,168.97,168.91,74.05897675]
["bitfinex","SOLUSD",1740006572784,0.03,169.0,168.96,16.84289224]
["bitfinex","SOLUSD",1740006572990,0.03,169.0,168.91,57.21608451]
["bitfinex","SOLUSD",1740006572991,16.87289224,169.0,168.94,16.84289224]
["bitfinex","SOLUSD",1740006573796,16.87289224,169.0,168.94,36.84289224]
["bitfinex","SOLUSD",1740006574101,16.84289224,168.98,168.92,22.76249224]
["bitfinex","SOLUSD",1740006575301,16.84289224,168.98,168.93,16.84289224]
["bitfinex","SOLUSD",1740006575500,16.84289224,168.99,168.93,16.84289224]
["bitfinex","SOLUSD",1740006575700,16.87289224,169.0,168.94,16.84289224]
["bitfinex","SOLUSD",1740006576485,0.03,169.0,168.95,16.84289224]
["bitfinex","SOLUSD",1740006576691,0.03,169.0,168.96,16.84289224]
["bitfinex","SOLUSD",1740006576892,0.03,169.0,168.96,51.29578451]
["bitfinex","SOLUSD",1740006577502,16.87289224,169.0,168.96,51.29578451]
["bitfinex","SOLUSD",1740006577694,16.84289224,168.99,168.96,51.29578451]
["bitfinex","SOLUSD",1740006577889,16.84289224,168.99,168.93,74.05827675]
["bitfinex","SOLUSD",1740006578088,16.87289224,169.0,168.94,16.84289224]
["bitfinex","SOLUSD",1740006578290,16.87289224,169.0,168.94,68.13867675]
["bitfinex","SOLUSD",1740006578606,0.03,169.0,168.95,16.84289224]
["bitfinex","SOLUSD",1740006578910,0.03,169.0,168.95,68.13867675]
["bitfinex","SOLUSD",1740006579807,16.87289224,169.0,168.95,51.29578451]
["bitfinex","SOLUSD",1740006580302,0.03,169.0,168.95,68.13867675]
["bitfinex","SOLUSD",1740006580987,16.87289224,169.0,168.95,51.29578451]
["bitfinex","SOLUSD",1740006581188,16.84289224,168.99,168.95,51.29578451]
["bitfinex","SOLUSD",1740006581797,5.9177,168.99,168.95,51.29578451]
["bitfinex","SOLUSD",1740006581997,22.76059224,168.99,168.95,51.29578451]
["bitfinex","SOLUSD",1740006583811,22.76059224,168.99,168.93,16.84289224]
["bitfinex","SOLUSD",1740006584822,0.03,168.99,168.95,16.84289224]
["bitfinex","SOLUSD",1740006587022,16.84289224,168.98,168.93,51.29578451]
["bitfinex","SOLUSD",1740006587195,16.84289224,168.97,168.93,51.29578451]
["bitfinex","SOLUSD",1740006588198,16.84289224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006588497,16.84289224,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740006588703,16.84289224,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740006588999,16.84289224,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740006589999,22.76219224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006590205,16.84289224,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740006591506,16.84289224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006591720,16.84289224,168.95,168.91,0.063]
["bitfinex","SOLUSD",1740006592127,22.76189224,168.95,168.91,0.063]
["bitfinex","SOLUSD",1740006593007,16.84289224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006593325,22.76239224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006593923,16.84289224,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740006594307,22.76239224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006595635,16.84289224,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740006596430,22.76239224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006599123,16.84289224,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740006599323,16.84289224,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740006600533,5.9196,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740006600744,5.9196,168.93,168.92,3.44715028]
["bitfinex","SOLUSD",1740006602345,16.84289224,168.93,168.92,3.44715028]
["bitfinex","SOLUSD",1740006602716,10.7875186,168.93,168.92,3.44715028]
["bitfinex","SOLUSD",1740006603638,10.7875186,168.94,168.92,9.01557231]
["bitfinex","SOLUSD",1740006604119,10.7875186,168.94,168.92,13.38762687]
["bitfinex","SOLUSD",1740006604443,10.7875186,168.93,168.92,13.38762687]
["bitfinex","SOLUSD",1740006604953,10.7875186,168.93,168.92,4.37205456]
["bitfinex","SOLUSD",1740006606218,10.7875186,168.93,168.92,7.86956467]
["bitfinex","SOLUSD",1740006606748,16.7071186,168.93,168.92,7.86956467]
["bitfinex","SOLUSD",1740006607343,16.7071186,168.93,168.92,3.49751011]
["bitfinex","SOLUSD",1740006608329,16.7071186,168.93,168.92,1.011e-05]
["bitfinex","SOLUSD",1740006608530,36.89026746,168.93,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006608737,29.43716746,168.92,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006610523,118.35706746,168.92,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006613827,35.35706746,168.92,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006616321,14.8237,168.99,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006616634,10.7875186,168.96,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006616842,16.7053186,168.98,168.92,10.7875186]
["bitfinex","SOLUSD",1740006617946,10.7875186,168.97,168.91,10.78752871]
["bitfinex","SOLUSD",1740006618334,10.7875186,168.96,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006618633,5.9178,168.98,168.92,16.84714232]
["bitfinex","SOLUSD",1740006618839,22.76494232,168.98,168.92,16.84714232]
["bitfinex","SOLUSD",1740006619038,16.84714232,168.97,168.91,16.84715243]
["bitfinex","SOLUSD",1740006619445,16.84714232,168.97,168.91,68.14293694]
["bitfinex","SOLUSD",1740006621025,16.84714232,168.97,168.92,16.84714232]
["bitfinex","SOLUSD",1740006621547,22.76494232,168.98,168.92,16.84714232]
["bitfinex","SOLUSD",1740006621857,16.84714232,168.97,168.91,51.29579462]
["bitfinex","SOLUSD",1740006622067,16.84714232,168.95,168.91,51.29579462]
["bitfinex","SOLUSD",1740006622349,22.76624232,168.95,168.91,51.29579462]
["bitfinex","SOLUSD",1740006623231,16.84714232,168.96,168.91,51.29579462]
["bitfinex","SOLUSD",1740006623433,16.84714232,168.97,168.91,74.06313694]
["bitfinex","SOLUSD",1740006623665,16.84714232,168.97,168.92,16.84714232]
["bitfinex","SOLUSD",1740006624634,22.76534232,168.97,168.92,16.84714232]
["bitfinex","SOLUSD",1740006624834,5.9182,168.97,168.92,16.84714232]
["bitfinex","SOLUSD",1740006625046,22.76534232,168.97,168.92,16.84714232]
["bitfinex","SOLUSD",1740006628462,5.9182,168.97,168.92,16.84714232]
["bitfinex","SOLUSD",1740006630059,16.84714232,168.98,168.92,16.84714232]
["bitfinex","SOLUSD",1740006630256,16.84714232,168.97,168.91,74.06323694]
["bitfinex","SOLUSD",1740006630562,16.84714232,168.97,168.91,51.29579462]
["bitfinex","SOLUSD",1740006630563,16.84714232,168.93,168.91,51.29579462]
["bitfinex","SOLUSD",1740006630861,16.84714232,168.94,168.91,51.29579462]
["bitfinex","SOLUSD",1740006631444,16.84714232,168.96,168.91,51.29579462]
["bitfinex","SOLUSD",1740006631650,22.76544232,168.97,168.91,68.14293694]
["bitfinex","SOLUSD",1740006633972,5.9183,168.97,168.92,16.84714232]
["bitfinex","SOLUSD",1740006634273,5.9183,168.97,168.92,51.29578451]
["bitfinex","SOLUSD",1740006634274,22.76544232,168.97,168.92,51.29578451]
["bitfinex","SOLUSD",1740006634778,5.9183,168.97,168.92,68.14292683]
["bitfinex","SOLUSD",1740006636472,22.76544232,168.97,168.92,51.29578451]
["bitfinex","SOLUSD",1740006637269,16.84714232,168.96,168.92,51.29578451]
["bitfinex","SOLUSD",1740006637871,16.84714232,168.95,168.92,51.29578451]
["bitfinex","SOLUSD",1740006638576,10.78506726,168.95,168.92,51.29578451]
["bitfinex","SOLUSD",1740006639150,10.78506726,168.95,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006639354,10.78506726,168.93,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006639564,10.78506726,168.92,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006639767,10.78506726,168.93,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006639960,10.78506726,168.94,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006641167,5.9478,168.98,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006641365,10.78506726,168.96,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006641573,10.78506726,168.95,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006642174,10.78506726,168.93,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006642352,10.78506726,168.92,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006643769,16.70496726,168.92,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006644643,22.78020252,168.92,168.91,1.011e-05]
["bitfinex","SOLUSD",1740006646971,22.78020252,168.92,168.8,51.29578451]
["bitfinex","SOLUSD",1740006646972,120.58010252,168.92,168.8,51.29578451]
["bitfinex","SOLUSD",1740006647175,16.86030252,168.86,168.8,68.15608703]
["bitfinex","SOLUSD",1740006647485,16.86030252,168.87,168.81,16.86030252]
["bitfinex","SOLUSD",1740006647951,5.922,168.86,168.81,16.86030252]
["bitfinex","SOLUSD",1740006650080,22.78230252,168.86,168.81,16.86030252]
["bitfinex","SOLUSD",1740006652078,22.78230252,168.86,168.81,68.15608703]
["bitfinex","SOLUSD",1740006654481,5.922,168.86,168.81,68.15608703]
["bitfinex","SOLUSD",1740006654879,5.921,168.89,168.82,16.86030252]
["bitfinex","SOLUSD",1740006655063,16.86030252,168.87,168.81,51.29578451]
["bitfinex","SOLUSD",1740006655267,5.922,168.86,168.82,16.86030252]
["bitfinex","SOLUSD",1740006658286,5.922,168.86,168.81,68.15608703]
["bitfinex","SOLUSD",1740006658586,22.78230252,168.86,168.81,68.15608703]
["bitfinex","SOLUSD",1740006659375,5.922,168.86,168.81,68.15608703]
["bitfinex","SOLUSD",1740006660284,16.86030252,168.86,168.81,68.15608703]
["bitfinex","SOLUSD",1740006660485,22.99410252,168.88,168.76,57.22128451]
["bitfinex","SOLUSD",1740006660665,16.86030252,168.85,168.79,16.86030252]
["bitfinex","SOLUSD",1740006661261,16.86030252,168.85,168.8,16.86030252]
["bitfinex","SOLUSD",1740006661491,22.78240252,168.86,168.81,16.86030252]
["bitfinex","SOLUSD",1740006661670,5.9221,168.86,168.81,16.86030252]
["bitfinex","SOLUSD",1740006662191,22.78240252,168.86,168.81,16.86030252]
["bitfinex","SOLUSD",1740006662992,16.86030252,168.86,168.81,16.86030252]
["bitfinex","SOLUSD",1740006663594,5.9217,168.87,168.83,16.86030252]
["bitfinex","SOLUSD",1740006663891,5.9217,168.87,168.82,16.86030252]
["bitfinex","SOLUSD",1740006664393,37.58620252,168.87,168.81,68.15608703]
["bitfinex","SOLUSD",1740006665190,37.58620252,168.87,168.82,16.86030252]
["bitfinex","SOLUSD",1740006665390,37.58620252,168.87,168.81,68.15608703]
["bitfinex","SOLUSD",1740006665579,16.86030252,168.86,168.81,68.15608703]
["bitfinex","SOLUSD",1740006665888,16.86030252,168.86,168.81,51.29578451]
["bitfinex","SOLUSD",1740006666598,10.79676857,168.86,168.81,51.29578451]
["bitfinex","SOLUSD",1740006667567,20.0,168.86,168.76,54.29531319]
["bitfinex","SOLUSD",1740006667790,20.0,168.86,168.76,65.09208176]
["bitfinex","SOLUSD",1740006667791,10.79676857,168.82,168.76,65.09208176]
["bitfinex","SOLUSD",1740006668206,10.79676857,168.83,168.77,10.79676857]
["bitfinex","SOLUSD",1740006668499,10.79676857,168.85,168.79,10.79676857]
["bitfinex","SOLUSD",1740006668894,10.79676857,168.84,168.78,10.79676857]
["bitfinex","SOLUSD",1740006669780,16.71986857,168.83,168.77,10.79676857]
["bitfinex","SOLUSD",1740006670693,10.79676857,168.82,168.76,62.09255308]
["bitfinex","SOLUSD",1740006672295,10.79676857,168.81,168.76,62.09255308]
["bitfinex","SOLUSD",1740006672502,16.72036857,168.82,168.76,62.09255308]
["bitfinex","SOLUSD",1740006673233,10.79676857,168.82,168.76,62.09255308]
["bitfinex","SOLUSD",1740006674502,10.79676857,168.81,168.76,51.29578451]
["bitfinex","SOLUSD",1740006674877,10.79676857,168.81,168.76,62.09255308]
["bitfinex","SOLUSD",1740006675379,10.79676857,168.82,168.76,62.09255308]
["bitfinex","SOLUSD",1740006675580,10.79676857,168.82,168.77,10.79676857]
["bitfinex","SOLUSD",1740006676880,6.5169,168.86,168.79,10.79676857]
["bitfinex","SOLUSD",1740006676881,5.922,168.86,168.79,10.79676857]
["bitfinex","SOLUSD",1740006677077,10.79676857,168.85,168.79,62.09255308]
["bitfinex","SOLUSD",1740006678007,16.71936857,168.85,168.79,62.09255308]
["bitfinex","SOLUSD",1740006678707,10.79676857,168.84,168.79,51.29578451]
["bitfinex","SOLUSD",1740006678887,10.79676857,168.83,168.79,51.29578451]
["bitfinex","SOLUSD",1740006680296,10.79676857,168.82,168.79,51.29578451]
["bitfinex","SOLUSD",1740006683285,16.72016857,168.82,168.79,51.29578451]
["bitfinex","SOLUSD",1740006683901,10.79676857,168.81,168.79,51.29578451]
["bitfinex","SOLUSD",1740006684609,10.79676857,168.8,168.79,51.29578451]
["bitfinex","SOLUSD",1740006684911,20.0,168.77,168.76,51.35878451]
["bitfinex","SOLUSD",1740006685233,26.00922945,168.76,168.65,1.6008]
["bitfinex","SOLUSD",1740006685416,10.79676857,168.66,168.65,52.89658451]
["bitfinex","SOLUSD",1740006685726,10.79676857,168.7,168.65,52.89658451]
["bitfinex","SOLUSD",1740006686224,10.79676857,168.69,168.65,52.89658451]
["bitfinex","SOLUSD",1740006686401,5.9245,168.79,168.68,11.79676857]
["bitfinex","SOLUSD",1740006686592,5.9245,168.79,168.74,10.79676857]
["bitfinex","SOLUSD",1740006686789,10.79676857,168.75,168.74,51.29578451]
["bitfinex","SOLUSD",1740006687098,10.79676857,168.75,168.71,51.29578451]
["bitfinex","SOLUSD",1740006687297,20.7358,168.79,168.71,51.29578451]
["bitfinex","SOLUSD",1740006687514,10.79676857,168.74,168.71,51.29578451]
["bitfinex","SOLUSD",1740006687720,10.79676857,168.73,168.68,57.40898451]
["bitfinex","SOLUSD",1740006687893,10.79676857,168.7,168.68,51.29578451]
["bitfinex","SOLUSD",1740006688624,10.79676857,168.71,168.68,51.29578451]
["bitfinex","SOLUSD",1740006688793,10.79676857,168.73,168.68,51.29578451]
["bitfinex","SOLUSD",1740006689932,10.79676857,168.73,168.68,51.35878451]
["bitfinex","SOLUSD",1740006690719,10.79676857,168.77,168.71,10.79676857]
["bitfinex","SOLUSD",1740006690893,5.9248,168.78,168.71,62.09255308]
["bitfinex","SOLUSD",1740006691091,14.8104,168.8,168.71,51.29578451]
["bitfinex","SOLUSD",1740006691092,16.72086857,168.8,168.71,51.29578451]
["bitfinex","SOLUSD",1740006691408,16.72086857,168.8,168.75,10.79676857]
["bitfinex","SOLUSD",1740006691716,16.72056857,168.81,168.75,62.09255308]
["bitfinex","SOLUSD",1740006691918,5.9227,168.84,168.79,10.79676857]
["bitfinex","SOLUSD",1740006692130,16.71886857,168.86,168.81,10.79676857]
["bitfinex","SOLUSD",1740006692516,16.71886857,168.86,168.8,10.79676857]
["bitfinex","SOLUSD",1740006692716,16.71886857,168.86,168.79,51.29578451]
["bitfinex","SOLUSD",1740006692717,16.873845,168.81,168.79,51.29578451]
["bitfinex","SOLUSD",1740006692932,16.873845,168.8,168.79,51.29578451]
["bitfinex","SOLUSD",1740006693130,16.873845,168.8,168.74,16.873845]
["bitfinex","SOLUSD",1740006693131,16.873845,168.8,168.74,68.16962951]
["bitfinex","SOLUSD",1740006693734,16.873845,168.81,168.75,16.873845]
["bitfinex","SOLUSD",1740006694433,16.873845,168.8,168.74,51.29578451]
["bitfinex","SOLUSD",1740006694637,16.873845,168.78,168.74,51.29578451]
["bitfinex","SOLUSD",1740006695919,16.873845,168.81,168.75,16.873845]
["bitfinex","SOLUSD",1740006697143,16.873845,168.8,168.74,68.16962951]
["bitfinex","SOLUSD",1740006697525,16.873845,168.81,168.75,16.873845]
["bitfinex","SOLUSD",1740006697828,22.795545,168.87,168.8,16.873845]
["bitfinex","SOLUSD",1740006698113,22.795545,168.87,168.8,51.29578451]
["bitfinex","SOLUSD",1740006698333,16.873845,168.83,168.8,51.29578451]
["bitfinex","SOLUSD",1740006698831,16.873845,168.84,168.8,51.29578451]
["bitfinex","SOLUSD",1740006699848,16.873845,168.86,168.8,68.16962951]
["bitfinex","SOLUSD",1740006700056,16.873845,168.88,168.82,16.873845]
["bitfinex","SOLUSD",1740006700257,16.873845,168.88,168.82,68.16962951]
["bitfinex","SOLUSD",1740006700554,16.873845,168.87,168.82,51.29578451]
["bitfinex","SOLUSD",1740006701116,22.795545,168.87,168.82,51.29578451]
["bitfinex","SOLUSD",1740006701319,16.873845,168.86,168.82,51.29578451]
["bitfinex","SOLUSD",1740006701541,16.873845,168.84,168.82,51.29578451]
["bitfinex","SOLUSD",1740006701722,16.873845,168.85,168.82,51.29578451]
["bitfinex","SOLUSD",1740006702723,5.9231,168.83,168.82,51.29578451]
["bitfinex","SOLUSD",1740006703039,22.796945,168.83,168.82,51.29578451]
["bitfinex","SOLUSD",1740006704453,22.796945,168.83,168.79,0.063]
["bitfinex","SOLUSD",1740006704753,22.797945,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006706156,16.873845,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006706447,22.797445,168.82,168.79,0.063]
["bitfinex","SOLUSD",1740006706819,16.873845,168.81,168.79,0.063]
["bitfinex","SOLUSD",1740006707541,16.873845,168.82,168.79,0.063]
["bitfinex","SOLUSD",1740006708432,22.797645,168.82,168.79,0.063]
["bitfinex","SOLUSD",1740006709137,16.873845,168.81,168.79,0.063]
["bitfinex","SOLUSD",1740006710431,22.797645,168.82,168.79,0.063]
["bitfinex","SOLUSD",1740006711448,5.9238,168.82,168.79,51.35878451]
["bitfinex","SOLUSD",1740006711633,5.922,168.86,168.81,16.873845]
["bitfinex","SOLUSD",1740006711832,5.922,168.86,168.81,68.16962951]
["bitfinex","SOLUSD",1740006712651,22.795245,168.88,168.82,16.873845]
["bitfinex","SOLUSD",1740006712823,5.9214,168.88,168.83,16.873845]
["bitfinex","SOLUSD",1740006713149,16.873845,168.87,168.81,68.16962951]
["bitfinex","SOLUSD",1740006713553,0.03,168.86,168.81,68.16962951]
["bitfinex","SOLUSD",1740006714353,0.03,168.86,168.81,51.29578451]
["bitfinex","SOLUSD",1740006714548,0.03,168.86,168.81,68.16962951]
["bitfinex","SOLUSD",1740006714731,0.03,168.86,168.82,16.873845]
["bitfinex","SOLUSD",1740006717653,0.03,168.86,168.83,16.873845]
["bitfinex","SOLUSD",1740006717849,0.03,168.86,168.85,16.873845]
["bitfinex","SOLUSD",1740006718157,0.03,168.86,168.85,68.16962951]
["bitfinex","SOLUSD",1740006721059,0.03,168.86,168.85,74.09202951]
["bitfinex","SOLUSD",1740006721239,0.03,168.86,168.85,112.11822337]
["bitfinex","SOLUSD",1740006721637,0.03,168.86,168.85,95.24437837]
["bitfinex","SOLUSD",1740006722457,0.03,168.86,168.85,75.59472951]
["bitfinex","SOLUSD",1740006723142,0.03,168.86,168.85,69.67232951]
["bitfinex","SOLUSD",1740006724863,0.03,168.86,168.85,75.59472951]
["bitfinex","SOLUSD",1740006725770,0.03,168.86,168.85,95.24437837]
["bitfinex","SOLUSD",1740006725941,0.03,168.86,168.85,112.11822337]
["bitfinex","SOLUSD",1740006726142,0.03,168.86,168.85,95.24437837]
["bitfinex","SOLUSD",1740006732450,0.03,168.91,168.89,20.0]
["bitfinex","SOLUSD",1740006732638,0.03,168.91,168.9,16.873845]
["bitfinex","SOLUSD",1740006738355,0.03,168.91,168.9,68.16962951]
["bitfinex","SOLUSD",1740006738561,0.03,168.91,168.9,51.29578451]
["bitfinex","SOLUSD",1740006742783,0.03,168.91,168.9,68.16962951]
["bitfinex","SOLUSD",1740006742965,0.03,168.91,168.9,74.09022951]
["bitfinex","SOLUSD",1740006743678,0.03,168.91,168.9,68.16962951]
["bitfinex","SOLUSD",1740006744868,0.03,168.91,168.9,51.29578451]
["bitfinex","SOLUSD",1740006745867,0.03,168.91,168.9,68.16962951]
["bitfinex","SOLUSD",1740006746468,0.03,168.91,168.9,51.29578451]
["bitfinex","SOLUSD",1740006747562,16.903845,168.91,168.88,51.29578451]
["bitfinex","SOLUSD",1740006747878,16.873845,168.9,168.88,51.29578451]
["bitfinex","SOLUSD",1740006748391,22.794545,168.9,168.88,51.29578451]
["bitfinex","SOLUSD",1740006749495,16.873845,168.89,168.88,51.29578451]
["bitfinex","SOLUSD",1740006750062,16.873845,168.89,168.86,0.063]
["bitfinex","SOLUSD",1740006750408,18.443845,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740006750895,37.09349386,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740006751264,18.443845,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740006751574,24.365545,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740006753388,20.0,168.84,168.8,51.29578451]
["bitfinex","SOLUSD",1740006753598,16.873845,168.81,168.8,51.29578451]
["bitfinex","SOLUSD",1740006753880,16.873845,168.82,168.8,51.29578451]
["bitfinex","SOLUSD",1740006754101,16.873845,168.85,168.8,51.29578451]
["bitfinex","SOLUSD",1740006755390,16.873845,168.84,168.8,51.29578451]
["bitfinex","SOLUSD",1740006755975,22.796845,168.84,168.8,51.29578451]
["bitfinex","SOLUSD",1740006756580,5.9221,168.86,168.81,16.873845]
["bitfinex","SOLUSD",1740006756969,16.873845,168.85,168.8,68.16962951]
["bitfinex","SOLUSD",1740006757169,16.873845,168.85,168.8,51.29578451]
["bitfinex","SOLUSD",1740006757701,22.795945,168.86,168.8,68.16962951]
["bitfinex","SOLUSD",1740006758295,16.873845,168.85,168.8,51.29578451]
["bitfinex","SOLUSD",1740006759087,5.9227,168.84,168.8,51.29578451]
["bitfinex","SOLUSD",1740006759891,16.873845,168.86,168.8,68.16962951]
["bitfinex","SOLUSD",1740006760098,5.922,168.86,168.81,16.873845]
["bitfinex","SOLUSD",1740006760688,22.795845,168.86,168.8,68.16962951]
["bitfinex","SOLUSD",1740006762699,18.514545,168.91,168.85,16.873845]
["bitfinex","SOLUSD",1740006762872,5.9206,168.9,168.86,16.873845]
["bitfinex","SOLUSD",1740006763690,5.9206,168.9,168.85,68.16962951]
["bitfinex","SOLUSD",1740006764501,5.9206,168.9,168.86,16.873845]
["bitfinex","SOLUSD",1740006764693,5.9504,168.91,168.86,16.873845]
["bitfinex","SOLUSD",1740006766299,16.873845,168.89,168.85,51.29578451]
["bitfinex","SOLUSD",1740006766472,16.873845,168.88,168.85,51.29578451]
["bitfinex","SOLUSD",1740006766997,16.873845,168.89,168.85,51.29578451]
["bitfinex","SOLUSD",1740006767508,16.873845,168.9,168.85,51.29578451]
["bitfinex","SOLUSD",1740006767799,5.921,168.89,168.85,51.29578451]
["bitfinex","SOLUSD",1740006768003,5.921,168.89,168.84,16.873845]
["bitfinex","SOLUSD",1740006768172,22.794845,168.89,168.83,16.873845]
["bitfinex","SOLUSD",1740006768377,16.873845,168.88,168.83,16.873845]
["bitfinex","SOLUSD",1740006768689,22.794845,168.89,168.83,16.873845]
["bitfinex","SOLUSD",1740006768890,5.921,168.89,168.84,16.873845]
["bitfinex","SOLUSD",1740006771204,22.794845,168.89,168.83,16.873845]
["bitfinex","SOLUSD",1740006773282,22.794845,168.89,168.84,0.063]
["bitfinex","SOLUSD",1740006773476,22.824845,168.89,168.84,0.063]
["bitfinex","SOLUSD",1740006773900,22.824845,168.89,168.85,80.7]
["bitfinex","SOLUSD",1740006774626,16.873845,168.87,168.85,80.7]
["bitfinex","SOLUSD",1740006775286,16.873845,168.86,168.85,80.7]
["bitfinex","SOLUSD",1740006776688,41.44549386,168.86,168.85,80.7]
["bitfinex","SOLUSD",1740006779011,16.873845,168.86,168.85,80.7]
["bitfinex","SOLUSD",1740006779307,0.03,168.89,168.85,97.573845]
["bitfinex","SOLUSD",1740006779499,0.03,168.89,168.87,16.873845]
["bitfinex","SOLUSD",1740006780498,0.03,168.89,168.88,16.873845]
["bitfinex","SOLUSD",1740006783901,0.03,168.89,168.88,22.795145]
["bitfinex","SOLUSD",1740006784713,0.03,168.89,168.88,16.873845]
["bitfinex","SOLUSD",1740006785832,0.03,168.89,168.88,97.573845]
["bitfinex","SOLUSD",1740006786496,0.03,168.89,168.88,80.7]
["bitfinex","SOLUSD",1740006787015,35.55349386,168.89,168.88,80.7]
["bitfinex","SOLUSD",1740006787216,35.55349386,168.89,168.85,80.763]
["bitfinex","SOLUSD",1740006787407,16.873845,168.87,168.85,80.763]
["bitfinex","SOLUSD",1740006788700,22.795545,168.87,168.85,80.763]
["bitfinex","SOLUSD",1740006790725,35.52349386,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740006792797,41.44549386,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740006794315,41.44549386,168.86,168.84,0.063]
["bitfinex","SOLUSD",1740006794504,35.52349386,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006795011,41.44589386,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006800107,35.52349386,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006800309,18.64964886,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006800704,22.795645,168.87,168.84,80.763]
["bitfinex","SOLUSD",1740006801019,16.903845,168.89,168.84,80.763]
["bitfinex","SOLUSD",1740006801226,18.64964886,168.88,168.84,97.636845]
["bitfinex","SOLUSD",1740006801407,18.64964886,168.88,168.84,80.763]
["bitfinex","SOLUSD",1740006802118,24.57124886,168.88,168.84,80.763]
["bitfinex","SOLUSD",1740006802522,41.44509386,168.88,168.84,80.763]
["bitfinex","SOLUSD",1740006803019,0.03,168.89,168.85,16.873845]
["bitfinex","SOLUSD",1740006803217,5.951,168.89,168.85,16.873845]
["bitfinex","SOLUSD",1740006804022,0.03,168.89,168.84,97.636845]
["bitfinex","SOLUSD",1740006804218,18.67964886,168.89,168.84,97.636845]
["bitfinex","SOLUSD",1740006806024,5.9213,168.88,168.84,97.636845]
["bitfinex","SOLUSD",1740006806542,5.9213,168.88,168.84,80.763]
["bitfinex","SOLUSD",1740006807026,18.64964886,168.87,168.84,80.763]
["bitfinex","SOLUSD",1740006810124,35.55349386,168.89,168.84,80.763]
["bitfinex","SOLUSD",1740006810308,18.67964886,168.87,168.84,80.763]
["bitfinex","SOLUSD",1740006812323,18.64964886,168.85,168.84,80.763]
["bitfinex","SOLUSD",1740006812527,18.64964886,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006813430,16.74541055,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740006813922,18.64964886,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006815035,24.57204886,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006815334,18.64964886,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006816137,0.03,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740006816716,18.67964886,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740006817133,29.44325941,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006818633,0.03,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740006818938,36.74531055,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740006819125,29.44325941,168.86,168.84,0.063]
["bitfinex","SOLUSD",1740006820219,10.79361055,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006820620,29.44325941,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006821227,35.36565941,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006822839,0.03,168.87,168.85,1.0]
["bitfinex","SOLUSD",1740006823141,0.03,168.97,168.92,1.0]
["bitfinex","SOLUSD",1740006823372,0.03,168.97,168.96,10.79361055]
["bitfinex","SOLUSD",1740006823643,0.03,168.97,168.96,112.62935806]
["bitfinex","SOLUSD",1740006823943,0.03,168.97,168.96,134.66805275]
["bitfinex","SOLUSD",1740006824615,0.03,168.97,168.96,97.53220769]
["bitfinex","SOLUSD",1740006825414,0.03,168.97,168.96,120.28291538]
["bitfinex","SOLUSD",1740006827531,0.03,168.97,168.96,114.36441538]
["bitfinex","SOLUSD",1740006827755,0.03,168.97,168.96,97.53220769]
["bitfinex","SOLUSD",1740006828044,0.03,168.97,168.93,80.7]
["bitfinex","SOLUSD",1740006828045,18.67964886,168.97,168.93,80.7]
["bitfinex","SOLUSD",1740006829449,18.67964886,168.97,168.93,97.53220769]
["bitfinex","SOLUSD",1740006831040,18.67964886,168.97,168.94,16.83220769]
["bitfinex","SOLUSD",1740006831753,18.67964886,168.97,168.93,97.53220769]
["bitfinex","SOLUSD",1740006834845,18.67964886,168.97,168.93,80.7]
["bitfinex","SOLUSD",1740006835151,18.64964886,168.95,168.93,80.7]
["bitfinex","SOLUSD",1740006835650,18.64964886,168.96,168.93,80.7]
["bitfinex","SOLUSD",1740006836236,18.67964886,168.97,168.93,80.7]
["bitfinex","SOLUSD",1740006837235,41.43015655,168.97,168.93,80.7]
["bitfinex","SOLUSD",1740006837432,18.64964886,168.96,168.93,80.7]
["bitfinex","SOLUSD",1740006839254,16.83220769,168.96,168.93,80.7]
["bitfinex","SOLUSD",1740006841454,35.48185655,168.94,168.93,80.7]
["bitfinex","SOLUSD",1740006842252,35.48185655,168.94,168.87,16.83220769]
["bitfinex","SOLUSD",1740006842253,16.83220769,168.94,168.91,1.0]
["bitfinex","SOLUSD",1740006842456,16.83220769,168.93,168.91,1.0]
["bitfinex","SOLUSD",1740006843658,22.75210769,168.93,168.91,1.0]
["bitfinex","SOLUSD",1740006844242,22.75210769,168.93,168.9,1.0]
["bitfinex","SOLUSD",1740006844443,16.83220769,168.92,168.9,1.0]
["bitfinex","SOLUSD",1740006845362,16.83220769,168.92,168.9,81.7]
["bitfinex","SOLUSD",1740006845562,16.83220769,168.92,168.9,80.7]
["bitfinex","SOLUSD",1740006845748,22.75210769,168.92,168.9,81.7]
["bitfinex","SOLUSD",1740006845949,22.75210769,168.92,168.9,80.7]
["bitfinex","SOLUSD",1740006846146,18.64964886,168.91,168.9,80.7]
["bitfinex","SOLUSD",1740006846358,35.48185655,168.91,168.9,80.7]
["bitfinex","SOLUSD",1740006847459,41.40215655,168.91,168.9,80.7]
["bitfinex","SOLUSD",1740006847657,41.40215655,168.91,168.84,80.763]
["bitfinex","SOLUSD",1740006847658,56.20285655,168.91,168.84,80.763]
["bitfinex","SOLUSD",1740006847849,35.48185655,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740006848864,18.64964886,168.84,168.79,0.063]
["bitfinex","SOLUSD",1740006849058,35.48185655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006849639,41.40595655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006852158,24.57374886,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006852847,41.40595655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006853259,58.23816424,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006853655,41.40595655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006856978,35.48185655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006858361,41.40595655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006861219,36.83220769,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006862612,42.75630769,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006863323,61.40595655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006865503,41.40595655,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740006870979,20.0,168.76,168.74,0.063]
["bitfinex","SOLUSD",1740006871193,16.83220769,168.75,168.74,0.063]
["bitfinex","SOLUSD",1740006871570,35.48185655,168.75,168.74,0.063]
["bitfinex","SOLUSD",1740006872085,18.64964886,168.74,168.71,0.063]
["bitfinex","SOLUSD",1740006872264,35.48185655,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006872467,58.24096424,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006872876,41.40875655,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006873890,22.75910769,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006874971,5.9269,168.72,168.71,2.063]
["bitfinex","SOLUSD",1740006875368,16.83220769,168.74,168.71,2.063]
["bitfinex","SOLUSD",1740006875572,22.75860769,168.74,168.71,2.063]
["bitfinex","SOLUSD",1740006876497,22.75910769,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006876864,16.83220769,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006877092,16.83220769,168.73,168.71,1.063]
["bitfinex","SOLUSD",1740006877594,22.75870769,168.74,168.71,2.063]
["bitfinex","SOLUSD",1740006878691,16.83220769,168.74,168.72,1.0]
["bitfinex","SOLUSD",1740006878891,5.9259,168.75,168.73,2.0]
["bitfinex","SOLUSD",1740006879198,16.83220769,168.8,168.76,2.0]
["bitfinex","SOLUSD",1740006879600,16.83220769,168.79,168.76,2.0]
["bitfinex","SOLUSD",1740006879775,16.83220769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006880099,16.83220769,168.77,168.74,81.7]
["bitfinex","SOLUSD",1740006880277,16.83220769,168.78,168.74,82.7]
["bitfinex","SOLUSD",1740006880484,16.83220769,168.79,168.76,1.0]
["bitfinex","SOLUSD",1740006880893,5.9248,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006881112,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006881401,22.75700769,168.78,168.75,2.0]
["bitfinex","SOLUSD",1740006881582,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006882086,22.75700769,168.78,168.74,81.7]
["bitfinex","SOLUSD",1740006882392,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006883583,22.75700769,168.78,168.74,82.7]
["bitfinex","SOLUSD",1740006883795,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006884002,22.75700769,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006884177,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006884681,22.75700769,168.78,168.74,82.7]
["bitfinex","SOLUSD",1740006884881,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006885588,22.75700769,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006885786,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006886290,22.75700769,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006886487,22.75700769,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006887506,5.9248,168.78,168.75,1.0]
["bitfinex","SOLUSD",1740006888118,5.9248,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006889706,22.75700769,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006890700,22.75700769,168.78,168.75,2.0]
["bitfinex","SOLUSD",1740006890904,22.75700769,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006891822,16.83220769,168.77,168.74,81.7]
["bitfinex","SOLUSD",1740006891988,16.83220769,168.77,168.74,82.7]
["bitfinex","SOLUSD",1740006892301,22.75700769,168.78,168.75,2.0]
["bitfinex","SOLUSD",1740006895415,22.78700769,168.78,168.75,2.0]
["bitfinex","SOLUSD",1740006897212,16.86220769,168.78,168.76,2.0]
["bitfinex","SOLUSD",1740006897395,0.03,168.78,168.77,2.0]
["bitfinex","SOLUSD",1740006899306,29.48453946,168.78,168.74,80.7]
["bitfinex","SOLUSD",1740006899506,29.45453946,168.75,168.72,1.0]
["bitfinex","SOLUSD",1740006899711,10.8048906,168.74,168.73,1.0]
["bitfinex","SOLUSD",1740006900398,10.8048906,168.75,168.72,1.0]
["bitfinex","SOLUSD",1740006900604,10.8048906,168.75,168.74,1.0]
["bitfinex","SOLUSD",1740006901310,16.7300906,168.77,168.74,2.0]
["bitfinex","SOLUSD",1740006901701,16.7597906,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006901907,5.9549,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006902598,22.84129081,168.78,168.76,1.0]
["bitfinex","SOLUSD",1740006902798,0.03,168.78,168.77,1.0]
["bitfinex","SOLUSD",1740006903012,0.03,168.78,168.77,2.0]
["bitfinex","SOLUSD",1740006903219,0.03,168.78,168.77,99.58639081]
["bitfinex","SOLUSD",1740006903515,0.03,168.78,168.77,145.98639081]
["bitfinex","SOLUSD",1740006904293,0.03,168.78,168.77,129.1]
["bitfinex","SOLUSD",1740006904620,16.91639081,168.78,168.74,80.7]
["bitfinex","SOLUSD",1740006904818,16.88639081,168.75,168.71,0.063]
["bitfinex","SOLUSD",1740006905118,16.88639081,168.72,168.71,1.063]
["bitfinex","SOLUSD",1740006905306,16.88639081,168.74,168.73,2.0]
["bitfinex","SOLUSD",1740006905823,16.88639081,168.74,168.72,1.0]
["bitfinex","SOLUSD",1740006906005,22.81269081,168.74,168.71,81.763]
["bitfinex","SOLUSD",1740006906200,16.88639081,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006910303,22.81329081,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006911123,16.88639081,168.73,168.71,0.063]
["bitfinex","SOLUSD",1740006911922,16.88639081,168.73,168.71,1.063]
["bitfinex","SOLUSD",1740006912223,22.81289081,168.74,168.71,0.063]
["bitfinex","SOLUSD",1740006912405,16.88639081,168.73,168.71,0.063]
["bitfinex","SOLUSD",1740006913441,16.88639081,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006914227,22.81329081,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006914407,5.9269,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740006916530,58.34933048,168.72,168.71,0.0001]
["bitfinex","SOLUSD",1740006917725,18.64964886,168.71,168.69,0.0001]
["bitfinex","SOLUSD",1740006917923,35.53603967,168.7,168.69,0.0001]
["bitfinex","SOLUSD",1740006918313,35.53603967,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006920034,41.46403967,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006926616,35.40346623,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006941958,35.46646623,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006956865,5.991,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006957068,35.46646623,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006961057,24.64064886,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006961256,35.46646623,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006963454,16.81681737,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006963661,5.991,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740006963853,0.063,168.69,168.68,8.3307]
["bitfinex","SOLUSD",1740006964451,5.991,168.69,168.68,7.3307]
["bitfinex","SOLUSD",1740006964761,16.81681737,168.69,168.68,7.3307]
["bitfinex","SOLUSD",1740006966159,5.991,168.69,168.68,8.3307]
["bitfinex","SOLUSD",1740006966366,5.991,168.69,168.68,7.3307]
["bitfinex","SOLUSD",1740006966775,5.991,168.69,168.68,8.3307]
["bitfinex","SOLUSD",1740006967763,0.063,168.69,168.68,8.3307]
["bitfinex","SOLUSD",1740006968158,0.063,168.69,168.68,89.0307]
["bitfinex","SOLUSD",1740006968357,0.063,168.72,168.71,1.0]
["bitfinex","SOLUSD",1740006969474,5.9899,168.72,168.71,1.0]
["bitfinex","SOLUSD",1740006969675,5.9899,168.72,168.71,2.0]
["bitfinex","SOLUSD",1740006970381,5.9899,168.72,168.71,1.0]
["bitfinex","SOLUSD",1740006971276,0.063,168.72,168.71,2.0]
["bitfinex","SOLUSD",1740006971480,0.063,168.72,168.71,93.52581737]
["bitfinex","SOLUSD",1740006971670,0.063,168.72,168.71,139.92581737]
["bitfinex","SOLUSD",1740006971870,0.063,168.72,168.71,141.57651737]
["bitfinex","SOLUSD",1740006972071,0.063,168.72,168.71,130.7507]
["bitfinex","SOLUSD",1740006973398,0.063,168.72,168.71,141.57651737]
["bitfinex","SOLUSD",1740006973689,0.03,168.78,168.77,10.3032]
["bitfinex","SOLUSD",1740006973879,0.03,168.79,168.77,152.72901737]
["bitfinex","SOLUSD",1740006974075,0.03,168.79,168.78,12.82581737]
["bitfinex","SOLUSD",1740006975602,0.03,168.84,168.83,1.0]
["bitfinex","SOLUSD",1740006975766,0.03,168.84,168.83,2.0]
["bitfinex","SOLUSD",1740006977163,0.03,168.84,168.83,82.7]
["bitfinex","SOLUSD",1740006977368,0.03,168.84,168.83,93.52581737]
["bitfinex","SOLUSD",1740006977775,0.03,168.84,168.83,111.90931737]
["bitfinex","SOLUSD",1740006978174,0.03,168.84,168.83,158.30931737]
["bitfinex","SOLUSD",1740006978762,0.063,168.86,168.85,12.82581737]
["bitfinex","SOLUSD",1740006979980,0.063,168.86,168.83,81.7]
["bitfinex","SOLUSD",1740006979981,10.88881737,168.86,168.83,81.7]
["bitfinex","SOLUSD",1740006980160,10.82581737,168.84,168.83,80.7]
["bitfinex","SOLUSD",1740006981279,10.88881737,168.86,168.83,81.7]
["bitfinex","SOLUSD",1740006981479,0.063,168.86,168.85,2.0]
["bitfinex","SOLUSD",1740006982383,0.063,168.86,168.85,12.82581737]
["bitfinex","SOLUSD",1740006982696,0.063,168.86,168.85,2.0]
["bitfinex","SOLUSD",1740006984789,0.063,168.86,168.85,82.7]
["bitfinex","SOLUSD",1740006984972,0.063,168.86,168.85,93.52581737]
["bitfinex","SOLUSD",1740006985973,0.063,168.86,168.85,82.7]
["bitfinex","SOLUSD",1740006988468,0.063,168.86,168.85,93.52581737]
["bitfinex","SOLUSD",1740006989679,0.063,168.86,168.85,82.7]
["bitfinex","SOLUSD",1740006990688,0.063,168.86,168.85,93.52581737]
["bitfinex","SOLUSD",1740006991371,0.063,168.86,168.85,147.38961737]
["bitfinex","SOLUSD",1740006991581,0.063,168.86,168.85,153.49321737]
["bitfinex","SOLUSD",1740006991788,0.063,168.89,168.88,2.0]
["bitfinex","SOLUSD",1740006991995,0.063,168.89,168.88,207.74908685]
["bitfinex","SOLUSD",1740006992986,0.063,168.89,168.88,164.44581737]
["bitfinex","SOLUSD",1740006994575,0.063,168.89,168.88,213.67038685]
["bitfinex","SOLUSD",1740006994980,0.063,168.89,168.88,170.36711737]
["bitfinex","SOLUSD",1740006995193,5.5415,168.96,168.88,170.36711737]
["bitfinex","SOLUSD",1740006995395,5.5415,168.96,168.91,10.82581737]
["bitfinex","SOLUSD",1740006995767,5.5415,168.96,168.88,153.62]
["bitfinex","SOLUSD",1740006995768,24.19114886,168.96,168.95,1.0]
["bitfinex","SOLUSD",1740006996089,24.19114886,168.96,168.91,1.0]
["bitfinex","SOLUSD",1740006996090,18.64964886,168.95,168.91,1.0]
["bitfinex","SOLUSD",1740006996281,10.82581737,168.93,168.91,2.0]
["bitfinex","SOLUSD",1740006996588,10.82581737,168.95,168.93,1.0]
["bitfinex","SOLUSD",1740006996793,10.82581737,168.95,168.93,2.0]
["bitfinex","SOLUSD",1740006997181,10.82581737,168.95,168.94,2.0]
["bitfinex","SOLUSD",1740006997381,10.82581737,168.95,168.94,1.0]
["bitfinex","SOLUSD",1740006997677,10.82581737,168.95,168.93,1.0]
["bitfinex","SOLUSD",1740006997883,10.82581737,168.94,168.93,1.0]
["bitfinex","SOLUSD",1740006998393,16.74501737,168.94,168.93,1.0]
["bitfinex","SOLUSD",1740006998695,35.39466623,168.94,168.91,1.0]
["bitfinex","SOLUSD",1740006998878,10.82581737,168.92,168.91,1.0]
["bitfinex","SOLUSD",1740006999086,10.82581737,168.92,168.91,2.0]
["bitfinex","SOLUSD",1740006999473,10.82581737,168.92,168.91,1.0]
["bitfinex","SOLUSD",1740006999675,10.82581737,168.92,168.9,1.0]
["bitfinex","SOLUSD",1740006999903,10.82581737,168.92,168.91,1.0]
["bitfinex","SOLUSD",1740007000505,16.74571737,168.92,168.91,1.0]
["bitfinex","SOLUSD",1740007001201,10.82581737,168.93,168.91,2.0]
["bitfinex","SOLUSD",1740007001417,18.67964886,168.95,168.94,1.0]
["bitfinex","SOLUSD",1740007001418,0.03,168.95,168.94,1.0]
["bitfinex","SOLUSD",1740007001904,5.9489,168.95,168.94,1.0]
["bitfinex","SOLUSD",1740007002407,16.77471737,168.95,168.94,1.0]
["bitfinex","SOLUSD",1740007002618,22.80160609,168.95,168.94,1.0]
["bitfinex","SOLUSD",1740007003527,22.80160609,168.95,168.94,2.0]
["bitfinex","SOLUSD",1740007005183,41.45125495,168.95,168.93,1.0]
["bitfinex","SOLUSD",1740007005386,16.85270609,168.94,168.91,82.7]
["bitfinex","SOLUSD",1740007005581,16.85270609,168.92,168.91,2.0]
["bitfinex","SOLUSD",1740007006290,16.85270609,168.92,168.91,1.0]
["bitfinex","SOLUSD",1740007006488,18.64964886,168.94,168.91,2.0]
["bitfinex","SOLUSD",1740007006705,16.85270609,168.92,168.91,1.0]
["bitfinex","SOLUSD",1740007007409,22.77260609,168.92,168.91,2.0]
["bitfinex","SOLUSD",1740007007608,16.85270609,168.92,168.91,2.0]
["bitfinex","SOLUSD",1740007007913,22.77260609,168.92,168.91,2.0]
["bitfinex","SOLUSD",1740007008602,16.85270609,168.93,168.92,2.0]
["bitfinex","SOLUSD",1740007008815,0.03,168.95,168.94,1.0]
["bitfinex","SOLUSD",1740007008988,0.03,168.95,168.94,2.0]
["bitfinex","SOLUSD",1740007011611,0.03,168.95,168.94,82.7]
["bitfinex","SOLUSD",1740007023541,0.03,168.95,168.94,145.8015856]
["bitfinex","SOLUSD",1740007023924,0.03,168.95,168.94,148.18032145]
["bitfinex","SOLUSD",1740007024236,0.03,168.97,168.96,25.6536]
["bitfinex","SOLUSD",1740007024426,0.03,169.03,169.0,11.7823856]
["bitfinex","SOLUSD",1740007024614,0.03,169.03,169.0,144.3623856]
["bitfinex","SOLUSD",1740007025022,0.03,169.03,169.0,133.58]
["bitfinex","SOLUSD",1740007026030,0.03,169.03,169.0,144.3623856]
["bitfinex","SOLUSD",1740007026223,0.03,169.03,169.0,133.58]
["bitfinex","SOLUSD",1740007027844,0.03,169.03,169.0,156.32957502]
["bitfinex","SOLUSD",1740007038748,0.03,169.03,169.02,22.0]
["bitfinex","SOLUSD",1740007039045,0.03,169.04,169.03,1.0]
["bitfinex","SOLUSD",1740007039254,0.03,169.04,169.03,34.66495004]
["bitfinex","SOLUSD",1740007039458,0.03,169.04,169.03,35.66495004]
["bitfinex","SOLUSD",1740007039828,0.03,169.04,169.03,18.83247502]
["bitfinex","SOLUSD",1740007040654,0.0001,169.04,169.03,189.3306989]
["bitfinex","SOLUSD",1740007040837,0.03,169.05,169.04,5.6547]
["bitfinex","SOLUSD",1740007041148,0.03,169.05,169.04,39.31965004]
["bitfinex","SOLUSD",1740007042243,0.03,169.13,169.11,2.0]
["bitfinex","SOLUSD",1740007042552,0.03,169.13,169.11,99.53247502]
["bitfinex","SOLUSD",1740007043627,0.03,169.13,169.11,105.44577502]
["bitfinex","SOLUSD",1740007044325,0.03,169.13,169.11,154.42447502]
["bitfinex","SOLUSD",1740007045463,0.03,169.13,169.11,153.42447502]
["bitfinex","SOLUSD",1740007045648,0.03,169.13,169.11,82.7]
["bitfinex","SOLUSD",1740007045830,16.86247502,169.13,169.11,2.0]
["bitfinex","SOLUSD",1740007046232,0.03,169.13,169.11,2.0]
["bitfinex","SOLUSD",1740007046539,0.03,169.13,169.11,24.74577502]
["bitfinex","SOLUSD",1740007046734,0.03,169.13,169.11,151.84577502]
["bitfinex","SOLUSD",1740007047062,0.03,169.13,169.11,169.67825004]
["bitfinex","SOLUSD",1740007047655,0.03,169.13,169.11,175.68455004]
["bitfinex","SOLUSD",1740007047841,0.03,169.18,169.17,2.0]
["bitfinex","SOLUSD",1740007048032,0.03,169.18,169.17,104.01247502]
["bitfinex","SOLUSD",1740007048234,0.03,169.18,169.17,150.41247502]
["bitfinex","SOLUSD",1740007049344,0.03,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007049659,16.86247502,169.18,169.17,2.0]
["bitfinex","SOLUSD",1740007051840,0.03,169.18,169.17,2.0]
["bitfinex","SOLUSD",1740007052455,16.86247502,169.18,169.17,2.0]
["bitfinex","SOLUSD",1740007053155,16.86247502,169.18,169.13,1.0]
["bitfinex","SOLUSD",1740007053156,1.6247,169.17,169.13,1.0]
["bitfinex","SOLUSD",1740007053340,16.83247502,169.14,169.12,1.0]
["bitfinex","SOLUSD",1740007053540,33.66495004,169.13,169.09,1.0]
["bitfinex","SOLUSD",1740007053732,16.83247502,169.1,169.08,1.0]
["bitfinex","SOLUSD",1740007053965,16.83247502,169.09,169.07,3.93593462]
["bitfinex","SOLUSD",1740007054175,16.83247502,169.08,169.07,4.93593462]
["bitfinex","SOLUSD",1740007054337,16.83247502,169.09,169.07,2.0]
["bitfinex","SOLUSD",1740007054834,16.83247502,169.09,169.08,1.0]
["bitfinex","SOLUSD",1740007055737,16.83247502,169.09,169.08,2.0]
["bitfinex","SOLUSD",1740007055938,16.83247502,169.1,169.09,2.0]
["bitfinex","SOLUSD",1740007056150,16.83247502,169.12,169.11,1.0]
["bitfinex","SOLUSD",1740007056364,16.83247502,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007060146,16.83247502,169.17,169.16,2.0]
["bitfinex","SOLUSD",1740007060350,0.03,169.18,169.17,2.0]
["bitfinex","SOLUSD",1740007060554,0.03,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007068376,0.03,169.18,169.17,135.0112]
["bitfinex","SOLUSD",1740007068580,0.03,169.18,169.17,161.88655692]
["bitfinex","SOLUSD",1740007068863,0.03,169.18,169.17,129.1]
["bitfinex","SOLUSD",1740007072254,0.03,169.18,169.17,135.0112]
["bitfinex","SOLUSD",1740007072453,0.03,169.18,169.17,129.1]
["bitfinex","SOLUSD",1740007074058,0.03,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007074259,0.03,169.18,169.17,135.0112]
["bitfinex","SOLUSD",1740007075269,0.03,169.18,169.17,129.1]
["bitfinex","SOLUSD",1740007077075,0.03,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007078484,26.90535692,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007078972,0.03,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007080163,26.90535692,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007082657,16.83394953,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007083783,0.03,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007084784,16.83394953,169.18,169.17,82.7]
["bitfinex","SOLUSD",1740007084985,16.83394953,169.18,169.17,81.7]
["bitfinex","SOLUSD",1740007085470,18.64964886,169.17,169.14,1.0]
["bitfinex","SOLUSD",1740007085676,18.64964886,169.17,169.13,81.763]
["bitfinex","SOLUSD",1740007085677,16.80394953,169.15,169.13,0.063]
["bitfinex","SOLUSD",1740007085991,52.25754792,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740007086477,35.45359839,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740007086855,41.36579839,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740007087052,58.16974792,169.14,169.13,0.063]
["bitfinex","SOLUSD",1740007087383,58.16974792,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740007087384,18.64964886,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740007087587,16.80394953,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740007088256,35.45359839,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740007088483,35.45359839,169.11,169.03,2.0]
["bitfinex","SOLUSD",1740007088484,101.64964886,169.1,169.03,2.0]
["bitfinex","SOLUSD",1740007088694,16.80394953,169.04,169.03,1.0]
["bitfinex","SOLUSD",1740007088858,5.9147,169.07,169.06,1.0]
["bitfinex","SOLUSD",1740007089063,22.71864953,169.07,169.06,1.0]
["bitfinex","SOLUSD",1740007089261,22.71864953,169.07,169.06,2.0]
["bitfinex","SOLUSD",1740007089262,16.80394953,169.07,169.06,2.0]
["bitfinex","SOLUSD",1740007091056,5.9126,169.13,169.1,1.0]
["bitfinex","SOLUSD",1740007091277,16.80394953,169.11,169.1,1.0]
["bitfinex","SOLUSD",1740007091478,16.80394953,169.13,169.12,2.0]
["bitfinex","SOLUSD",1740007091666,22.71614953,169.15,169.13,2.0]
["bitfinex","SOLUSD",1740007091873,22.71614953,169.15,169.14,2.0]
["bitfinex","SOLUSD",1740007092100,22.71614953,169.15,169.14,1.0]
["bitfinex","SOLUSD",1740007092266,22.71614953,169.15,169.14,2.0]
["bitfinex","SOLUSD",1740007092467,22.71614953,169.15,169.14,1.0]
["bitfinex","SOLUSD",1740007093662,41.36579839,169.15,169.12,1.0]
["bitfinex","SOLUSD",1740007093984,16.80394953,169.13,169.12,1.0]
["bitfinex","SOLUSD",1740007094579,89.3066,169.12,169.06,1.0]
["bitfinex","SOLUSD",1740007094891,16.80394953,169.07,169.04,1.0]
["bitfinex","SOLUSD",1740007095182,16.80394953,169.05,169.04,1.0]
["bitfinex","SOLUSD",1740007095480,16.80394953,169.05,169.04,2.0]
["bitfinex","SOLUSD",1740007095969,16.80394953,169.05,169.04,1.0]
["bitfinex","SOLUSD",1740007096170,22.71934953,169.05,169.03,2.0]
["bitfinex","SOLUSD",1740007096370,22.71934953,169.05,169.02,2.0]
["bitfinex","SOLUSD",1740007096578,16.80394953,169.03,169.02,2.0]
["bitfinex","SOLUSD",1740007096900,16.80394953,169.03,169.0,1.0]
["bitfinex","SOLUSD",1740007097109,16.80394953,169.01,169.0,1.0]
["bitfinex","SOLUSD",1740007097893,16.80394953,169.01,168.99,2.0]
["bitfinex","SOLUSD",1740007098072,16.80394953,169.0,168.99,2.0]
["bitfinex","SOLUSD",1740007098686,26.94674702,169.0,168.99,2.0]
["bitfinex","SOLUSD",1740007099787,26.94674702,169.0,168.99,1.0]
["bitfinex","SOLUSD",1740007099788,32.86384702,169.0,168.99,1.0]
["bitfinex","SOLUSD",1740007099988,32.86384702,169.0,168.98,2.0]
["bitfinex","SOLUSD",1740007100187,24.56604886,169.03,169.0,2.0]
["bitfinex","SOLUSD",1740007100784,24.56604886,169.03,169.0,1.0]
["bitfinex","SOLUSD",1740007101582,24.56604886,169.03,169.01,1.0]
["bitfinex","SOLUSD",1740007101895,32.86314702,169.02,169.01,1.0]
["bitfinex","SOLUSD",1740007102396,32.86314702,169.02,169.0,2.0]
["bitfinex","SOLUSD",1740007102699,32.86314702,169.02,169.01,1.0]
["bitfinex","SOLUSD",1740007104096,32.86314702,169.02,169.0,2.0]
["bitfinex","SOLUSD",1740007104471,32.86314702,169.02,169.01,1.0]
["bitfinex","SOLUSD",1740007107014,32.86314702,169.02,169.0,1.0]
["bitfinex","SOLUSD",1740007107185,26.94674702,169.01,169.0,1.0]
["bitfinex","SOLUSD",1740007108489,32.86354702,169.01,169.0,1.0]
["bitfinex","SOLUSD",1740007109082,32.86354702,169.01,169.0,2.0]
["bitfinex","SOLUSD",1740007110090,26.94674702,169.02,169.0,2.0]
["bitfinex","SOLUSD",1740007110399,26.94674702,169.04,169.03,2.0]
["bitfinex","SOLUSD",1740007111281,32.86244702,169.04,169.02,1.0]
["bitfinex","SOLUSD",1740007111502,26.94674702,169.03,169.02,1.0]
["bitfinex","SOLUSD",1740007111704,26.94674702,169.03,169.02,2.0]
["bitfinex","SOLUSD",1740007111880,26.94674702,169.04,169.02,2.0]
["bitfinex","SOLUSD",1740007112082,26.94674702,169.06,169.04,2.0]
["bitfinex","SOLUSD",1740007112273,26.94674702,169.09,169.07,1.0]
["bitfinex","SOLUSD",1740007112601,2.37354864,169.17,169.11,1.0]
["bitfinex","SOLUSD",1740007112602,26.94674702,169.13,169.11,1.0]
["bitfinex","SOLUSD",1740007112772,26.94674702,169.14,169.13,2.0]
["bitfinex","SOLUSD",1740007112979,26.94674702,169.15,169.14,2.0]
["bitfinex","SOLUSD",1740007113488,26.94674702,169.16,169.15,1.0]
["bitfinex","SOLUSD",1740007113683,26.94674702,169.16,169.15,2.0]
["bitfinex","SOLUSD",1740007113878,26.94674702,169.16,169.15,1.0]
["bitfinex","SOLUSD",1740007114293,26.94674702,169.16,169.15,2.0]
["bitfinex","SOLUSD",1740007115001,32.85824702,169.16,169.15,1.0]
["bitfinex","SOLUSD",1740007115304,32.85824702,169.16,169.15,2.0]
["bitfinex","SOLUSD",1740007115678,32.85824702,169.16,169.15,1.0]
["bitfinex","SOLUSD",1740007115886,32.85824702,169.16,169.14,1.0]
["bitfinex","SOLUSD",1740007116094,26.94674702,169.15,169.13,2.0]
["bitfinex","SOLUSD",1740007116303,5.9115,169.16,169.13,2.0]
["bitfinex","SOLUSD",1740007116304,26.94674702,169.14,169.13,2.0]
["bitfinex","SOLUSD",1740007118689,26.94674702,169.14,169.13,1.0]
["bitfinex","SOLUSD",1740007118902,26.94674702,169.14,169.13,2.0]
["bitfinex","SOLUSD",1740007119497,26.94674702,169.14,169.13,1.0]
["bitfinex","SOLUSD",1740007119690,26.94674702,169.14,169.13,2.0]
["bitfinex","SOLUSD",1740007120707,16.84119674,169.15,169.13,2.0]
["bitfinex","SOLUSD",1740007120909,16.84119674,169.15,169.14,2.0]
["bitfinex","SOLUSD",1740007121809,16.84119674,169.15,169.14,1.0]
["bitfinex","SOLUSD",1740007122005,22.75309674,169.15,169.13,2.0]
["bitfinex","SOLUSD",1740007122206,5.9419,169.15,169.14,2.0]
["bitfinex","SOLUSD",1740007122507,5.9419,169.15,169.14,1.0]
["bitfinex","SOLUSD",1740007122716,5.9419,169.15,169.13,2.0]
["bitfinex","SOLUSD",1740007123189,5.9419,169.15,169.14,1.0]
["bitfinex","SOLUSD",1740007123389,22.75309674,169.15,169.14,2.0]
["bitfinex","SOLUSD",1740007124109,22.75309674,169.15,169.12,2.0]
["bitfinex","SOLUSD",1740007124310,16.81119674,169.13,169.12,2.0]
["bitfinex","SOLUSD",1740007124724,16.81119674,169.13,169.1,1.0]
["bitfinex","SOLUSD",1740007124896,16.81119674,169.11,169.09,2.0]
["bitfinex","SOLUSD",1740007125092,16.81119674,169.1,169.09,2.0]
["bitfinex","SOLUSD",1740007126014,16.81119674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007128118,22.72409674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007131088,16.81119674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007132002,22.72409674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007132700,22.75409674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007135009,16.84119674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007135813,22.75409674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007137606,16.84119674,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007139021,0.03,169.12,169.11,2.0]
["bitfinex","SOLUSD",1740007141900,16.84119674,169.12,169.11,1.0]
["bitfinex","SOLUSD",1740007142201,33.65239348,169.12,169.1,1.0]
["bitfinex","SOLUSD",1740007142415,16.81119674,169.11,169.09,2.0]
["bitfinex","SOLUSD",1740007142622,16.81119674,169.1,169.09,1.0]
["bitfinex","SOLUSD",1740007142815,16.81119674,169.1,169.08,1.063]
["bitfinex","SOLUSD",1740007143109,16.81119674,169.09,169.08,1.063]
["bitfinex","SOLUSD",1740007144010,22.72519674,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007146621,22.72519674,169.09,169.08,1.063]
["bitfinex","SOLUSD",1740007147104,22.72519674,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007149306,41.3748456,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007149526,56.1598456,169.09,169.03,1.0]
["bitfinex","SOLUSD",1740007149819,16.81119674,169.04,169.03,1.0]
["bitfinex","SOLUSD",1740007150222,83.0,169.08,169.04,1.0]
["bitfinex","SOLUSD",1740007150411,16.81119674,169.05,169.04,2.0]
["bitfinex","SOLUSD",1740007151428,99.81119674,169.08,169.07,2.0]
["bitfinex","SOLUSD",1740007151626,16.81119674,169.09,169.08,1.0]
["bitfinex","SOLUSD",1740007151836,16.81119674,169.09,169.08,2.0]
["bitfinex","SOLUSD",1740007152211,22.72519674,169.09,169.08,2.0]
["bitfinex","SOLUSD",1740007153129,22.72519674,169.09,169.08,1.0]
["bitfinex","SOLUSD",1740007154234,41.3748456,169.09,169.06,2.0]
["bitfinex","SOLUSD",1740007154534,16.81119674,169.07,169.05,5.48]
["bitfinex","SOLUSD",1740007154733,16.81119674,169.06,169.05,6.48]
["bitfinex","SOLUSD",1740007155030,16.81119674,169.06,169.05,1.0]
["bitfinex","SOLUSD",1740007155833,16.81119674,169.06,169.04,1.0]
["bitfinex","SOLUSD",1740007156133,16.81119674,169.05,169.04,1.0]
["bitfinex","SOLUSD",1740007156629,22.72659674,169.05,169.04,2.0]
["bitfinex","SOLUSD",1740007157338,16.81119674,169.05,169.04,2.0]
["bitfinex","SOLUSD",1740007158213,22.72659674,169.05,169.04,2.0]
["bitfinex","SOLUSD",1740007158415,22.72659674,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007158634,22.72659674,169.05,169.04,1.063]
["bitfinex","SOLUSD",1740007159411,58.18744234,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740007162013,41.3762456,169.05,169.04,1.063]
["bitfinex","SOLUSD",1740007162230,22.72659674,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007164937,22.72659674,169.05,169.04,1.063]
["bitfinex","SOLUSD",1740007165135,58.18744234,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740007167157,22.72659674,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007167450,16.81119674,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007167935,22.72659674,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007182151,22.75659674,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007186659,10.80358487,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007188456,0.03,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007188663,10.80358487,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007190357,16.71898487,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007190954,10.80358487,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007191353,0.03,169.05,169.04,2.063]
["bitfinex","SOLUSD",1740007191774,0.03,169.05,169.04,99.45228487]
["bitfinex","SOLUSD",1740007191939,0.03,169.05,169.04,145.85228487]
["bitfinex","SOLUSD",1740007192238,0.03,169.05,169.04,147.85228487]
["bitfinex","SOLUSD",1740007193465,0.03,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007193668,0.03,169.11,169.1,87.18]
["bitfinex","SOLUSD",1740007194855,16.84491573,169.11,169.1,87.18]
["bitfinex","SOLUSD",1740007195745,16.84491573,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007199343,0.03,169.11,169.1,82.7]
["bitfinex","SOLUSD",1740007200555,16.84491573,169.11,169.1,82.7]
["bitfinex","SOLUSD",1740007200744,22.75821573,169.11,169.1,1.0]
["bitfinex","SOLUSD",1740007201265,22.75821573,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007201644,22.75821573,169.11,169.1,1.0]
["bitfinex","SOLUSD",1740007202164,41.40786459,169.11,169.1,1.0]
["bitfinex","SOLUSD",1740007202565,22.75821573,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007202860,16.84491573,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007203454,22.75821573,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007203643,22.75821573,169.11,169.1,1.0]
["bitfinex","SOLUSD",1740007204044,22.75821573,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007205770,41.40786459,169.11,169.08,1.0]
["bitfinex","SOLUSD",1740007205987,35.46456459,169.09,169.07,1.0]
["bitfinex","SOLUSD",1740007206273,35.46456459,169.08,169.05,1.063]
["bitfinex","SOLUSD",1740007206475,16.81491573,169.06,169.05,1.063]
["bitfinex","SOLUSD",1740007206945,16.81491573,169.06,169.05,2.063]
["bitfinex","SOLUSD",1740007207146,22.72991573,169.06,169.05,1.063]
["bitfinex","SOLUSD",1740007207352,22.72991573,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740007207578,18.64964886,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740007207779,52.27948032,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740007209060,58.19488032,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740007209571,72.98338032,169.05,169.01,1.0]
["bitfinex","SOLUSD",1740007209773,35.46456459,169.02,169.0,1.063]
["bitfinex","SOLUSD",1740007209961,35.46456459,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740007210155,35.46456459,169.01,169.0,1.063]
["bitfinex","SOLUSD",1740007210552,16.81491573,169.01,169.0,2.063]
["bitfinex","SOLUSD",1740007211159,22.73171573,169.01,169.0,2.063]
["bitfinex","SOLUSD",1740007211576,22.73171573,169.01,169.0,1.063]
["bitfinex","SOLUSD",1740007211783,41.38136459,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740007212078,56.17336459,169.01,168.96,0.063]
["bitfinex","SOLUSD",1740007212378,16.81491573,168.97,168.96,1.063]
["bitfinex","SOLUSD",1740007213274,41.38276459,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740007214174,41.38276459,168.97,168.96,1.063]
["bitfinex","SOLUSD",1740007214475,41.38276459,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740007214655,35.46456459,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740007215060,35.46456459,168.97,168.96,1.063]
["bitfinex","SOLUSD",1740007215257,16.81491573,168.97,168.96,2.063]
["bitfinex","SOLUSD",1740007217281,16.81491573,169.01,169.0,1.0]
["bitfinex","SOLUSD",1740007217480,83.0,169.05,169.02,2.0]
["bitfinex","SOLUSD",1740007217481,16.81491573,169.04,169.02,2.0]
["bitfinex","SOLUSD",1740007217685,16.81491573,169.04,168.97,21.29491573]
["bitfinex","SOLUSD",1740007217686,16.81491573,169.04,169.03,2.0]
["bitfinex","SOLUSD",1740007218484,35.46456459,169.04,169.03,1.0]
["bitfinex","SOLUSD",1740007218674,38.64964886,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740007218862,55.46456459,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740007219062,36.81491573,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740007219262,36.81491573,169.02,169.01,2.063]
["bitfinex","SOLUSD",1740007219263,22.73131573,169.02,169.01,2.063]
["bitfinex","SOLUSD",1740007219489,22.73131573,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740007219958,41.38096459,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740007221685,41.38096459,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1740007225596,22.73131573,169.02,169.01,2.0001]
["bitfinex","SOLUSD",1740007226276,41.38096459,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1740007226683,55.34927175,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1740007228674,20.0,168.99,168.97,1.0]
["bitfinex","SOLUSD",1740007228881,20.0,168.99,168.98,1.0]
["bitfinex","SOLUSD",1740007229077,20.0,168.99,168.96,1.063]
["bitfinex","SOLUSD",1740007229282,38.64964886,168.98,168.96,0.063]
["bitfinex","SOLUSD",1740007229583,5.9182,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740007229988,16.70142289,168.97,168.96,1.063]
["bitfinex","SOLUSD",1740007230292,16.70142289,168.97,168.96,2.063]
["bitfinex","SOLUSD",1740007230495,16.70142289,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740007231212,16.70142289,168.97,168.96,1.063]
["bitfinex","SOLUSD",1740007231581,16.70142289,168.97,168.96,2.063]
["bitfinex","SOLUSD",1740007234002,16.70142289,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740007234704,16.70142289,168.97,168.96,1.063]
["bitfinex","SOLUSD",1740007235800,16.70142289,168.97,168.96,2.063]
["bitfinex","SOLUSD",1740007236091,16.70142289,168.97,168.96,1.063]
["bitfinex","SOLUSD",1740007237094,78.48396331,168.97,168.96,0.063]
["bitfinex","SOLUSD",1740007238886,78.48396331,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740007239088,18.64964886,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740007239411,29.43287175,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740007239909,35.35177175,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740007240406,24.56854886,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740007240588,35.35177175,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740007242010,35.35177175,168.95,168.94,0.0001]
["bitfinex","SOLUSD",1740007248920,16.70212289,168.95,168.94,0.0001]
["bitfinex","SOLUSD",1740007249226,5.9189,168.95,168.94,2.0001]
["bitfinex","SOLUSD",1740007249517,10.78322289,168.96,168.95,1.0]
["bitfinex","SOLUSD",1740007249716,10.78322289,168.96,168.95,2.0]
["bitfinex","SOLUSD",1740007250050,5.9471,169.01,169.0,2.0]
["bitfinex","SOLUSD",1740007250330,0.03,169.01,169.0,2.0]
["bitfinex","SOLUSD",1740007250624,10.81322289,169.01,169.0,2.0]
["bitfinex","SOLUSD",1740007252217,0.03,169.01,169.0,2.0]
["bitfinex","SOLUSD",1740007252918,0.03,169.01,169.0,3.6053]
["bitfinex","SOLUSD",1740007253226,0.03,169.01,169.0,10.1622]
["bitfinex","SOLUSD",1740007253395,0.03,169.01,169.0,137.2622]
["bitfinex","SOLUSD",1740007253603,0.03,169.03,169.02,22.0]
["bitfinex","SOLUSD",1740007253830,0.03,169.03,169.02,32.78322289]
["bitfinex","SOLUSD",1740007254203,0.03,169.03,169.02,113.48322289]
["bitfinex","SOLUSD",1740007254426,0.03,169.03,169.02,149.1]
["bitfinex","SOLUSD",1740007256526,10.81322289,169.03,169.02,129.1]
["bitfinex","SOLUSD",1740007256719,0.03,169.03,169.02,129.1]
["bitfinex","SOLUSD",1740007261529,0.03,169.03,169.02,136.0164]
["bitfinex","SOLUSD",1740007261923,0.03,169.03,169.02,129.1]
["bitfinex","SOLUSD",1740007262624,0.03,169.03,169.02,135.0164]
["bitfinex","SOLUSD",1740007263132,0.03,169.03,169.02,136.0164]
["bitfinex","SOLUSD",1740007263929,0.03,169.03,169.02,135.0164]
["bitfinex","SOLUSD",1740007266418,0.03,169.03,169.02,136.0164]
["bitfinex","SOLUSD",1740007270427,0.03,169.03,169.02,147.79962289]
["bitfinex","SOLUSD",1740007271106,10.81322289,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007271740,0.03,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007272030,10.81322289,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007273521,16.72652289,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007273922,16.72652289,169.11,169.1,1.0]
["bitfinex","SOLUSD",1740007274118,16.72652289,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007276143,16.72652289,169.11,169.1,1.0]
["bitfinex","SOLUSD",1740007276938,16.72652289,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007279048,10.81322289,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007279247,0.03,169.11,169.1,2.0]
["bitfinex","SOLUSD",1740007280843,0.03,169.11,169.08,1.0]
["bitfinex","SOLUSD",1740007280844,16.72652289,169.11,169.08,1.0]
["bitfinex","SOLUSD",1740007281044,10.78322289,169.09,169.08,1.0]
["bitfinex","SOLUSD",1740007283036,16.69722289,169.09,169.08,1.0]
["bitfinex","SOLUSD",1740007283345,16.69722289,169.09,169.03,4.48]
["bitfinex","SOLUSD",1740007283346,35.34687175,169.09,169.03,4.48]
["bitfinex","SOLUSD",1740007283522,10.78322289,169.04,169.03,4.48]
["bitfinex","SOLUSD",1740007283941,10.78322289,169.04,169.02,80.7]
["bitfinex","SOLUSD",1740007284131,10.78322289,169.03,169.02,80.7]
["bitfinex","SOLUSD",1740007287337,5.9146,169.08,169.02,80.7]
["bitfinex","SOLUSD",1740007287541,10.78322289,169.04,169.02,80.7]
["bitfinex","SOLUSD",1740007287833,10.78322289,169.05,169.02,86.6164]
["bitfinex","SOLUSD",1740007288051,10.78322289,169.07,169.02,135.0164]
["bitfinex","SOLUSD",1740007288249,10.78322289,169.08,169.05,20.0]
["bitfinex","SOLUSD",1740007288428,10.78322289,169.08,169.05,100.7]
["bitfinex","SOLUSD",1740007289453,10.78322289,169.08,169.05,106.6154]
["bitfinex","SOLUSD",1740007290954,10.78322289,169.09,169.05,106.6154]
["bitfinex","SOLUSD",1740007291538,0.03,169.11,169.05,100.7]
["bitfinex","SOLUSD",1740007291539,10.78322289,169.08,169.05,100.7]
["bitfinex","SOLUSD",1740007293144,10.78322289,169.07,169.05,80.7]
["bitfinex","SOLUSD",1740007293354,10.78322289,169.06,169.05,80.7]
["bitfinex","SOLUSD",1740007294956,10.78322289,169.07,169.05,80.7]
["bitfinex","SOLUSD",1740007296280,5.9433,169.11,169.05,80.7]
["bitfinex","SOLUSD",1740007296452,10.78322289,169.07,169.05,80.7]
["bitfinex","SOLUSD",1740007297755,5.9433,169.11,169.05,80.7]
["bitfinex","SOLUSD",1740007297939,10.78322289,169.07,169.05,80.7]
["bitfinex","SOLUSD",1740007298144,10.78322289,169.07,169.06,3.48549347]
["bitfinex","SOLUSD",1740007298549,10.78322289,169.09,169.06,3.48549347]
["bitfinex","SOLUSD",1740007298860,10.78322289,169.1,169.06,3.48549347]
["bitfinex","SOLUSD",1740007299235,10.78322289,169.09,169.06,3.48549347]
["bitfinex","SOLUSD",1740007299643,10.78322289,169.08,169.05,80.7]
["bitfinex","SOLUSD",1740007299855,10.78322289,169.07,169.05,127.1]
["bitfinex","SOLUSD",1740007302543,10.78322289,169.07,169.06,3.48558121]
["bitfinex","SOLUSD",1740007303056,5.9434,169.11,169.06,3.48558121]
["bitfinex","SOLUSD",1740007303361,10.78322289,169.08,169.06,3.48558121]
["bitfinex","SOLUSD",1740007303755,10.81322289,169.11,169.06,84.18558121]
["bitfinex","SOLUSD",1740007303939,10.81322289,169.11,169.08,11.78322289]
["bitfinex","SOLUSD",1740007303940,0.03,169.11,169.08,11.78322289]
["bitfinex","SOLUSD",1740007304139,0.03,169.11,169.09,5.914]
["bitfinex","SOLUSD",1740007304340,0.03,169.11,169.1,4.48]
["bitfinex","SOLUSD",1740007306054,10.81322289,169.11,169.1,4.48]
["bitfinex","SOLUSD",1740007306650,16.84808572,169.11,169.1,4.48]
["bitfinex","SOLUSD",1740007308161,0.03,169.11,169.1,4.48]
["bitfinex","SOLUSD",1740007308370,0.03,169.11,169.1,10.3936]
["bitfinex","SOLUSD",1740007308671,0.03,169.11,169.1,91.0936]
["bitfinex","SOLUSD",1740007308854,0.03,169.11,169.1,85.18]
["bitfinex","SOLUSD",1740007313252,16.84808572,169.11,169.1,85.18]
["bitfinex","SOLUSD",1740007313449,0.03,169.11,169.1,85.18]
["bitfinex","SOLUSD",1740007316070,0.03,169.11,169.1,91.0936]
["bitfinex","SOLUSD",1740007316658,0.03,169.11,169.1,85.18]
["bitfinex","SOLUSD",1740007318786,0.03,169.11,169.1,91.0936]
["bitfinex","SOLUSD",1740007319162,0.03,169.11,169.1,154.31168572]
["bitfinex","SOLUSD",1740007319365,0.03,169.11,169.1,155.31168572]
["bitfinex","SOLUSD",1740007321186,0.03,169.11,169.1,159.78814703]
["bitfinex","SOLUSD",1740007321795,0.03,169.11,169.1,178.43779589]
["bitfinex","SOLUSD",1740007321972,0.0001,169.12,169.11,54.2858203]
["bitfinex","SOLUSD",1740007322286,0.03,169.15,169.14,22.0]
["bitfinex","SOLUSD",1740007322499,0.03,169.15,169.14,165.91808572]
["bitfinex","SOLUSD",1740007322982,0.03,169.15,169.14,164.91808572]
["bitfinex","SOLUSD",1740007323298,0.03,169.15,169.14,175.30674703]
["bitfinex","SOLUSD",1740007324305,0.03,169.15,169.14,193.95639589]
["bitfinex","SOLUSD",1740007324506,0.03,169.15,169.14,156.48866131]
["bitfinex","SOLUSD",1740007324666,0.03,169.15,169.14,150.57646131]
["bitfinex","SOLUSD",1740007326166,0.03,169.15,169.14,153.0122]
["bitfinex","SOLUSD",1740007327777,0.03,169.15,169.14,157.4922]
["bitfinex","SOLUSD",1740007328285,0.03,169.15,169.14,194.95993458]
["bitfinex","SOLUSD",1740007328986,0.03,169.18,169.17,20.0]
["bitfinex","SOLUSD",1740007329192,0.03,169.18,169.17,40.46098572]
["bitfinex","SOLUSD",1740007329491,0.03,169.18,169.17,46.37218572]
["bitfinex","SOLUSD",1740007330204,0.03,169.18,169.17,45.37218572]
["bitfinex","SOLUSD",1740007330611,0.03,169.18,169.17,46.37218572]
["bitfinex","SOLUSD",1740007330815,0.03,169.18,169.14,80.7]
["bitfinex","SOLUSD",1740007331111,16.81808572,169.15,169.14,80.7]
["bitfinex","SOLUSD",1740007331581,16.81808572,169.16,169.14,80.7]
["bitfinex","SOLUSD",1740007332093,16.81808572,169.15,169.14,80.7]
["bitfinex","SOLUSD",1740007332399,0.03,169.18,169.14,80.7]
["bitfinex","SOLUSD",1740007332610,16.81808572,169.16,169.14,80.7]
["bitfinex","SOLUSD",1740007333106,0.03,169.18,169.14,80.7]
["bitfinex","SOLUSD",1740007333107,16.81808572,169.15,169.14,80.7]
["bitfinex","SOLUSD",1740007334776,22.72998572,169.15,169.14,80.7]
["bitfinex","SOLUSD",1740007336091,16.81808572,169.15,169.14,80.7]
["bitfinex","SOLUSD",1740007336293,0.03,169.18,169.14,86.6121]
["bitfinex","SOLUSD",1740007336478,0.03,169.18,169.14,80.7]
["bitfinex","SOLUSD",1740007336676,16.81808572,169.17,169.14,80.7]
["bitfinex","SOLUSD",1740007337095,0.03,169.18,169.14,80.7]
["bitfinex","SOLUSD",1740007337398,0.03,169.15,169.14,86.612]
["bitfinex","SOLUSD",1740007337699,0.03,169.15,169.14,85.18]
["bitfinex","SOLUSD",1740007338396,0.03,169.15,169.14,91.0922]
["bitfinex","SOLUSD",1740007338986,0.03,169.15,169.14,85.18]
["bitfinex","SOLUSD",1740007340480,0.03,169.15,169.14,91.0922]
["bitfinex","SOLUSD",1740007341476,0.03,169.15,169.14,85.18]
["bitfinex","SOLUSD",1740007342806,16.84808572,169.15,169.14,80.7]
["bitfinex","SOLUSD",1740007346275,22.76008572,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740007346496,33.63617144,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740007346896,52.2858203,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740007347084,39.54877144,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740007347600,58.1984203,169.13,169.08,0.063]
["bitfinex","SOLUSD",1740007347901,16.81808572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007350286,22.73208572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007351300,24.39358572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007352582,16.81808572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007352782,22.73208572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007352989,16.81808572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007354083,22.73208572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007357521,41.38173458,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007358210,16.81808572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007358710,22.73208572,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740007358908,5.9126,169.13,169.08,0.063]
["bitfinex","SOLUSD",1740007359108,21.2864,169.15,169.08,0.063]
["bitfinex","SOLUSD",1740007359109,0.03,169.15,169.08,0.063]
["bitfinex","SOLUSD",1740007359293,16.81808572,169.14,169.08,16.88108572]
["bitfinex","SOLUSD",1740007359704,16.81808572,169.13,169.08,0.063]
["bitfinex","SOLUSD",1740007360190,16.81808572,169.12,169.08,0.063]
["bitfinex","SOLUSD",1740007360915,16.81808572,169.13,169.08,0.063]
["bitfinex","SOLUSD",1740007361288,16.81808572,169.13,169.08,5.9772]
["bitfinex","SOLUSD",1740007361489,16.84808572,169.13,169.08,5.9772]
["bitfinex","SOLUSD",1740007362084,16.84808572,169.13,169.08,86.6772]
["bitfinex","SOLUSD",1740007363509,16.81808572,169.12,169.08,80.763]
["bitfinex","SOLUSD",1740007364227,16.81808572,169.11,169.08,80.763]
["bitfinex","SOLUSD",1740007365512,16.81808572,169.11,169.08,86.6773]
["bitfinex","SOLUSD",1740007365820,16.81808572,169.11,169.08,80.763]
["bitfinex","SOLUSD",1740007366498,16.81808572,169.12,169.08,86.6772]
["bitfinex","SOLUSD",1740007366700,16.81808572,169.12,169.08,133.0772]
["bitfinex","SOLUSD",1740007367391,16.84808572,169.13,169.08,133.0772]
["bitfinex","SOLUSD",1740007368220,16.81808572,169.12,169.08,133.0772]
["bitfinex","SOLUSD",1740007368523,0.03,169.13,169.11,16.81808572]
["bitfinex","SOLUSD",1740007368824,0.03,169.13,169.12,16.81808572]
["bitfinex","SOLUSD",1740007369021,0.03,169.13,169.12,80.7]
["bitfinex","SOLUSD",1740007369921,16.84808572,169.13,169.09,127.1]
["bitfinex","SOLUSD",1740007370094,16.81808572,169.1,169.09,127.1]
["bitfinex","SOLUSD",1740007371899,16.81808572,169.11,169.09,127.1]
["bitfinex","SOLUSD",1740007373724,0.03,169.13,169.1,16.81808572]
["bitfinex","SOLUSD",1740007374027,0.03,169.13,169.12,16.81808572]
["bitfinex","SOLUSD",1740007374200,0.03,169.15,169.12,16.81808572]
["bitfinex","SOLUSD",1740007374201,0.03,169.25,169.24,2.0]
["bitfinex","SOLUSD",1740007374523,9.18249823,169.38,169.31,1.0]
["bitfinex","SOLUSD",1740007374726,9.18249823,169.38,169.34,16.81808572]
["bitfinex","SOLUSD",1740007374904,9.18249823,169.38,169.35,16.81808572]
["bitfinex","SOLUSD",1740007375807,16.93370577,169.37,169.32,4.74]
["bitfinex","SOLUSD",1740007376020,16.81808572,169.34,169.32,4.74]
["bitfinex","SOLUSD",1740007376323,0.11562005,169.37,169.32,4.74]
["bitfinex","SOLUSD",1740007376324,16.81808572,169.35,169.32,4.74]
["bitfinex","SOLUSD",1740007376508,16.81808572,169.36,169.32,4.74]
["bitfinex","SOLUSD",1740007376707,0.11562005,169.37,169.35,46.82956907]
["bitfinex","SOLUSD",1740007376912,26.82956907,169.47,169.39,20.0]
["bitfinex","SOLUSD",1740007377107,26.82956907,169.48,169.42,26.82956907]
["bitfinex","SOLUSD",1740007377623,26.82956907,169.48,169.4,6.78]
["bitfinex","SOLUSD",1740007377624,26.82956907,169.49,169.43,26.82956907]
["bitfinex","SOLUSD",1740007377805,26.82956907,169.49,169.43,73.22956907]
["bitfinex","SOLUSD",1740007378325,26.82956907,169.51,169.45,26.82956907]
["bitfinex","SOLUSD",1740007378499,5.8978,169.56,169.47,26.82956907]
["bitfinex","SOLUSD",1740007378700,26.82956907,169.53,169.47,26.82956907]
["bitfinex","SOLUSD",1740007378901,26.82956907,169.53,169.47,73.22956907]
["bitfinex","SOLUSD",1740007380222,26.82956907,169.54,169.48,26.82956907]
["bitfinex","SOLUSD",1740007380929,26.82956907,169.53,169.48,18.64964886]
["bitfinex","SOLUSD",1740007381305,26.82956907,169.49,169.47,51.18]
["bitfinex","SOLUSD",1740007381624,26.82956907,169.48,169.47,85.48]
["bitfinex","SOLUSD",1740007382527,26.82956907,169.48,169.41,127.1]
["bitfinex","SOLUSD",1740007382528,32.72996907,169.48,169.41,127.1]
["bitfinex","SOLUSD",1740007382740,26.82956907,169.42,169.41,80.7]
["bitfinex","SOLUSD",1740007384248,26.82956907,169.43,169.41,80.7]
["bitfinex","SOLUSD",1740007384738,43.55601571,169.43,169.41,80.7]
["bitfinex","SOLUSD",1740007385833,43.55601571,169.42,169.41,80.7]
["bitfinex","SOLUSD",1740007387641,43.55601571,169.42,169.38,127.1]
["bitfinex","SOLUSD",1740007387935,43.55601571,169.39,169.38,127.1]
["bitfinex","SOLUSD",1740007388318,43.55601571,169.4,169.38,127.1]
["bitfinex","SOLUSD",1740007389743,11.62336173,169.4,169.38,127.1]
["bitfinex","SOLUSD",1740007389927,11.12336173,169.4,169.38,127.1]
["bitfinex","SOLUSD",1740007390123,43.55601571,169.42,169.38,127.1]
["bitfinex","SOLUSD",1740007390924,14.7521,169.47,169.38,127.1]
["bitfinex","SOLUSD",1740007391239,43.55601571,169.41,169.38,131.84]
["bitfinex","SOLUSD",1740007391433,43.55601571,169.41,169.38,85.44]
["bitfinex","SOLUSD",1740007392019,43.55601571,169.42,169.38,85.44]
["bitfinex","SOLUSD",1740007392917,43.55601571,169.4,169.38,85.44]
["bitfinex","SOLUSD",1740007393526,43.55601571,169.41,169.38,85.44]
["bitfinex","SOLUSD",1740007395242,5.901,169.46,169.38,85.44]
["bitfinex","SOLUSD",1740007395450,43.55601571,169.42,169.38,131.84]
["bitfinex","SOLUSD",1740007395743,43.55601571,169.43,169.38,131.84]
["bitfinex","SOLUSD",1740007396254,5.901,169.46,169.38,131.84]
["bitfinex","SOLUSD",1740007396255,43.55601571,169.42,169.38,131.84]
["bitfinex","SOLUSD",1740007396542,43.55601571,169.4,169.38,131.84]
["bitfinex","SOLUSD",1740007396739,43.55601571,169.41,169.38,131.84]
["bitfinex","SOLUSD",1740007398951,43.55601571,169.41,169.38,131.903]
["bitfinex","SOLUSD",1740007399740,43.55601571,169.43,169.38,131.903]
["bitfinex","SOLUSD",1740007401355,1.14949681,169.43,169.38,131.903]
["bitfinex","SOLUSD",1740007401732,43.55601571,169.41,169.38,131.903]
["bitfinex","SOLUSD",1740007403155,43.55601571,169.39,169.38,131.903]
["bitfinex","SOLUSD",1740007403949,43.55601571,169.39,169.38,80.763]
["bitfinex","SOLUSD",1740007404633,26.8195636,169.39,169.38,80.763]
["bitfinex","SOLUSD",1740007406055,26.8195636,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740007406531,32.7230636,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740007411255,74.3014272,169.39,169.27,88.4537]
["bitfinex","SOLUSD",1740007411432,26.8195636,169.31,169.29,4.66]
["bitfinex","SOLUSD",1740007411632,26.8195636,169.32,169.29,85.36]
["bitfinex","SOLUSD",1740007412655,26.8195636,169.31,169.29,85.36]
["bitfinex","SOLUSD",1740007413436,26.8195636,169.32,169.29,85.36]
["bitfinex","SOLUSD",1740007414442,26.8195636,169.31,169.29,85.36]
["bitfinex","SOLUSD",1740007414762,26.8195636,169.31,169.29,80.7]
["bitfinex","SOLUSD",1740007415134,26.8195636,169.3,169.29,80.7]
["bitfinex","SOLUSD",1740007420461,5.9031,169.4,169.3,18.64964886]
["bitfinex","SOLUSD",1740007420658,26.8195636,169.35,169.3,172.56921246]
["bitfinex","SOLUSD",1740007420863,26.8195636,169.35,169.3,145.74964886]
["bitfinex","SOLUSD",1740007421061,26.8195636,169.32,169.3,127.1]
["bitfinex","SOLUSD",1740007421359,26.8195636,169.33,169.3,127.1]
["bitfinex","SOLUSD",1740007424570,26.8195636,169.33,169.3,80.7]
["bitfinex","SOLUSD",1740007425671,26.8195636,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1740007425874,26.8195636,169.35,169.31,23.26964886]
["bitfinex","SOLUSD",1740007426048,26.8195636,169.37,169.31,178.18921246]
["bitfinex","SOLUSD",1740007426667,16.76471102,169.37,169.31,168.13435988]
["bitfinex","SOLUSD",1740007427151,16.76471102,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1740007428257,16.76471102,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1740007428879,16.76471102,169.36,169.32,21.61392612]
["bitfinex","SOLUSD",1740007429185,0.03,169.38,169.32,22.61392612]
["bitfinex","SOLUSD",1740007429485,0.03,169.38,169.33,1.0]
["bitfinex","SOLUSD",1740007429486,16.79471102,169.38,169.33,1.0]
["bitfinex","SOLUSD",1740007429645,16.76471102,169.37,169.33,1.0]
["bitfinex","SOLUSD",1740007429849,0.03,169.38,169.32,21.61392612]
["bitfinex","SOLUSD",1740007429850,16.76471102,169.36,169.32,21.61392612]
["bitfinex","SOLUSD",1740007430280,16.76471102,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1740007430453,16.76471102,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1740007430786,0.03,169.38,169.34,146.74964886]
["bitfinex","SOLUSD",1740007431089,16.79471102,169.38,169.34,145.74964886]
["bitfinex","SOLUSD",1740007431656,0.03,169.38,169.34,145.74964886]
["bitfinex","SOLUSD",1740007432181,16.79471102,169.38,169.34,145.74964886]
["bitfinex","SOLUSD",1740007432684,16.76471102,169.37,169.34,145.74964886]
["bitfinex","SOLUSD",1740007432986,16.76471102,169.36,169.34,145.74964886]
["bitfinex","SOLUSD",1740007433487,0.03,169.38,169.34,145.74964886]
["bitfinex","SOLUSD",1740007433653,16.79471102,169.38,169.34,145.74964886]
["bitfinex","SOLUSD",1740007434990,0.03,169.38,169.34,151.65474886]
["bitfinex","SOLUSD",1740007435563,16.79471102,169.38,169.34,151.65474886]
["bitfinex","SOLUSD",1740007438576,0.03,169.38,169.34,151.65474886]
["bitfinex","SOLUSD",1740007438779,0.03,169.38,169.36,19.64964886]
["bitfinex","SOLUSD",1740007438982,0.03,169.41,169.4,21.0]
["bitfinex","SOLUSD",1740007439188,0.03,169.41,169.4,138.11435988]
["bitfinex","SOLUSD",1740007439608,9.13178785,169.51,169.45,1.0]
["bitfinex","SOLUSD",1740007439767,9.13178785,169.51,169.46,22.42471102]
["bitfinex","SOLUSD",1740007439964,9.13178785,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1740007440194,9.13178785,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1740007440383,9.13178785,169.51,169.5,145.74964886]
["bitfinex","SOLUSD",1740007441682,16.76471102,169.53,169.5,145.74964886]
["bitfinex","SOLUSD",1740007441864,16.76471102,169.53,169.5,127.1]
["bitfinex","SOLUSD",1740007442068,16.76471102,169.52,169.5,127.1]
["bitfinex","SOLUSD",1740007445673,16.76471102,169.51,169.5,127.1]
["bitfinex","SOLUSD",1740007446090,16.76471102,169.52,169.5,127.1]
["bitfinex","SOLUSD",1740007450576,16.76471102,169.53,169.5,127.1]
["bitfinex","SOLUSD",1740007451476,18.38941102,169.6,169.5,127.1]
["bitfinex","SOLUSD",1740007451477,24.36399283,169.68,169.67,1.0]
["bitfinex","SOLUSD",1740007451673,60.5944584,169.72,169.7,1.0]
["bitfinex","SOLUSD",1740007451905,26.91057796,169.72,169.71,17.76471102]
["bitfinex","SOLUSD",1740007452199,6.84108733,169.73,169.72,20.64964886]
["bitfinex","SOLUSD",1740007452490,16.76471102,169.83,169.73,19.64964886]
["bitfinex","SOLUSD",1740007452695,16.76471102,169.83,169.73,5.12]
["bitfinex","SOLUSD",1740007452696,48.56858237,169.74,169.73,5.12]
["bitfinex","SOLUSD",1740007452868,48.56858237,169.74,169.72,31.82407497]
["bitfinex","SOLUSD",1740007453078,1.5720492,169.74,169.72,6.14]
["bitfinex","SOLUSD",1740007453271,4.92e-05,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740007453472,4.92e-05,169.74,169.73,20.64964886]
["bitfinex","SOLUSD",1740007453787,26.68407497,169.86,169.77,20.0]
["bitfinex","SOLUSD",1740007454092,26.68407497,169.8,169.78,5.22]
["bitfinex","SOLUSD",1740007454272,26.68407497,169.82,169.75,26.68407497]
["bitfinex","SOLUSD",1740007454477,26.68407497,169.82,169.76,18.86939866]
["bitfinex","SOLUSD",1740007454678,26.68407497,169.82,169.77,0.21973685]
["bitfinex","SOLUSD",1740007454882,26.68407497,169.82,169.77,0.21972391]
["bitfinex","SOLUSD",1740007455080,26.68407497,169.83,169.82,2.0]
["bitfinex","SOLUSD",1740007455282,26.68407497,169.83,169.82,1.0]
["bitfinex","SOLUSD",1740007456295,26.68407497,169.83,169.82,2.0]
["bitfinex","SOLUSD",1740007457303,26.68407497,169.85,169.84,1.0]
["bitfinex","SOLUSD",1740007457610,26.68407497,169.85,169.84,2.0]
["bitfinex","SOLUSD",1740007458480,26.68407497,169.85,169.84,1.0]
["bitfinex","SOLUSD",1740007458903,26.68407497,169.85,169.82,1.0]
["bitfinex","SOLUSD",1740007458904,32.57157497,169.85,169.82,1.0]
["bitfinex","SOLUSD",1740007459204,5.8875,169.85,169.83,1.0]
["bitfinex","SOLUSD",1740007459593,5.8861,169.89,169.85,1.0]
["bitfinex","SOLUSD",1740007459905,26.68407497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007460496,32.57127497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007462505,26.68407497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007463211,32.57127497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007463412,26.68407497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007463790,32.57127497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007464004,26.68407497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007464210,32.57127497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007465910,26.68407497,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007467926,26.68407497,169.86,169.85,2.0]
["bitfinex","SOLUSD",1740007472319,26.71407497,169.86,169.85,2.0]
["bitfinex","SOLUSD",1740007472725,16.70077425,169.86,169.85,2.0]
["bitfinex","SOLUSD",1740007473952,22.58797425,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007474235,16.70077425,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007474613,16.70077425,169.86,169.85,2.0]
["bitfinex","SOLUSD",1740007474931,16.70077425,169.86,169.85,1.0]
["bitfinex","SOLUSD",1740007475441,22.58797425,169.86,169.84,1.0]
["bitfinex","SOLUSD",1740007475614,16.67077425,169.85,169.84,1.0]
["bitfinex","SOLUSD",1740007476406,16.67077425,169.85,169.84,2.0]
["bitfinex","SOLUSD",1740007476608,16.67077425,169.85,169.84,1.0]
["bitfinex","SOLUSD",1740007477211,22.55827425,169.85,169.84,1.0]
["bitfinex","SOLUSD",1740007480740,39.2290485,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740007480941,33.3415485,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740007481240,83.0,169.83,169.75,1.0]
["bitfinex","SOLUSD",1740007481446,16.67077425,169.76,169.75,2.0]
["bitfinex","SOLUSD",1740007481841,16.67077425,169.76,169.75,1.0]
["bitfinex","SOLUSD",1740007483250,16.67077425,169.76,169.75,2.0]
["bitfinex","SOLUSD",1740007484931,16.67077425,169.76,169.75,2.063]
["bitfinex","SOLUSD",1740007486943,97.7219,169.82,169.76,2.0]
["bitfinex","SOLUSD",1740007486944,83.0,169.82,169.76,2.0]
["bitfinex","SOLUSD",1740007487153,16.67077425,169.84,169.8,1.0]
["bitfinex","SOLUSD",1740007487839,5.8884,169.83,169.8,1.0]
["bitfinex","SOLUSD",1740007488346,16.67077425,169.81,169.8,1.0]
["bitfinex","SOLUSD",1740007488727,22.55967425,169.81,169.8,1.0]
["bitfinex","SOLUSD",1740007495546,22.55967425,169.81,169.76,85.62]
["bitfinex","SOLUSD",1740007495547,22.55967425,169.81,169.77,1.0]
["bitfinex","SOLUSD",1740007495728,22.55967425,169.81,169.76,1.0]
["bitfinex","SOLUSD",1740007495729,16.67077425,169.78,169.76,1.0]
["bitfinex","SOLUSD",1740007495929,16.67077425,169.77,169.76,1.0]
["bitfinex","SOLUSD",1740007496128,16.67077425,169.77,169.76,2.0]
["bitfinex","SOLUSD",1740007496339,16.67077425,169.78,169.77,1.0]
["bitfinex","SOLUSD",1740007497931,16.67077425,169.78,169.76,2.0]
["bitfinex","SOLUSD",1740007499264,5.8897,169.79,169.76,2.0]
["bitfinex","SOLUSD",1740007499435,16.67077425,169.78,169.76,2.0]
["bitfinex","SOLUSD",1740007499760,16.67077425,169.77,169.76,2.0]
["bitfinex","SOLUSD",1740007500136,16.67077425,169.77,169.75,2.063]
["bitfinex","SOLUSD",1740007500336,16.67077425,169.76,169.75,1.063]
["bitfinex","SOLUSD",1740007500745,10.68089811,169.76,169.75,1.063]
["bitfinex","SOLUSD",1740007501044,10.68089811,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740007501242,10.68089811,169.76,169.74,2.0]
["bitfinex","SOLUSD",1740007501243,20.0,169.73,169.63,0.063]
["bitfinex","SOLUSD",1740007501431,10.68089811,169.67,169.63,0.063]
["bitfinex","SOLUSD",1740007501633,10.68089811,169.64,169.63,1.063]
["bitfinex","SOLUSD",1740007501834,9.89479085,169.73,169.63,1.063]
["bitfinex","SOLUSD",1740007501835,97.7291,169.74,169.67,2.0]
["bitfinex","SOLUSD",1740007502051,5.8917,169.73,169.67,2.0]
["bitfinex","SOLUSD",1740007502254,5.8917,169.73,169.68,1.0]
["bitfinex","SOLUSD",1740007502554,5.8917,169.73,169.69,1.0]
["bitfinex","SOLUSD",1740007503151,10.68089811,169.7,169.69,2.0]
["bitfinex","SOLUSD",1740007503455,5.8896,169.79,169.76,1.0]
["bitfinex","SOLUSD",1740007503644,10.68089811,169.77,169.76,1.0]
["bitfinex","SOLUSD",1740007504033,16.57119811,169.77,169.73,1.0]
["bitfinex","SOLUSD",1740007504248,10.68089811,169.74,169.71,1.0]
["bitfinex","SOLUSD",1740007504434,10.68089811,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740007504635,16.69736611,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007505361,16.69736611,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740007505560,16.69736611,169.72,169.7,2.0]
["bitfinex","SOLUSD",1740007505757,16.69736611,169.71,169.7,2.0]
["bitfinex","SOLUSD",1740007506256,16.69736611,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740007506442,16.69736611,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007506959,16.69736611,169.75,169.72,1.0]
["bitfinex","SOLUSD",1740007507155,16.69736611,169.76,169.75,1.0]
["bitfinex","SOLUSD",1740007507333,16.69736611,169.76,169.75,2.0]
["bitfinex","SOLUSD",1740007509353,16.69736611,169.76,169.75,1.0]
["bitfinex","SOLUSD",1740007511265,16.69736611,169.76,169.75,2.0]
["bitfinex","SOLUSD",1740007511436,16.69736611,169.76,169.75,1.0]
["bitfinex","SOLUSD",1740007511635,22.58796611,169.76,169.71,1.0]
["bitfinex","SOLUSD",1740007511858,16.69736611,169.72,169.69,86.66]
["bitfinex","SOLUSD",1740007512165,16.69736611,169.7,169.69,5.96]
["bitfinex","SOLUSD",1740007512461,16.69736611,169.7,169.69,4.96]
["bitfinex","SOLUSD",1740007512665,16.69736611,169.7,169.69,6.96]
["bitfinex","SOLUSD",1740007513080,16.69736611,169.7,169.69,2.0]
["bitfinex","SOLUSD",1740007514265,16.69736611,169.8,169.79,1.0]
["bitfinex","SOLUSD",1740007514446,16.69736611,169.81,169.79,2.0]
["bitfinex","SOLUSD",1740007514641,5.9182,169.83,169.8,1.0]
["bitfinex","SOLUSD",1740007514845,16.69736611,169.81,169.78,4.98]
["bitfinex","SOLUSD",1740007515156,16.69736611,169.79,169.76,6.98]
["bitfinex","SOLUSD",1740007515361,16.69736611,169.79,169.77,2.0]
["bitfinex","SOLUSD",1740007515538,16.69736611,169.8,169.77,2.0]
["bitfinex","SOLUSD",1740007515742,16.69736611,169.82,169.81,1.0]
["bitfinex","SOLUSD",1740007516347,16.69736611,169.82,169.81,2.0]
["bitfinex","SOLUSD",1740007516546,16.72736611,169.83,169.82,1.0]
["bitfinex","SOLUSD",1740007516854,0.03,169.83,169.82,6.98]
["bitfinex","SOLUSD",1740007517246,0.03,169.83,169.82,104.37736611]
["bitfinex","SOLUSD",1740007517952,0.03,169.83,169.82,87.68]
["bitfinex","SOLUSD",1740007518647,16.72736611,169.83,169.75,1.0]
["bitfinex","SOLUSD",1740007518979,33.39473222,169.76,169.71,2.0]
["bitfinex","SOLUSD",1740007519144,16.69736611,169.72,169.68,1.0]
["bitfinex","SOLUSD",1740007519348,16.69736611,169.69,169.68,1.0]
["bitfinex","SOLUSD",1740007519644,18.28216611,169.76,169.69,2.0]
["bitfinex","SOLUSD",1740007519645,16.69736611,169.71,169.69,2.0]
["bitfinex","SOLUSD",1740007519851,16.69736611,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007520463,16.69736611,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740007520667,16.69736611,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007521674,16.69736611,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740007522085,16.69736611,169.72,169.7,1.0]
["bitfinex","SOLUSD",1740007522383,16.69736611,169.71,169.7,1.0]
["bitfinex","SOLUSD",1740007522690,26.71807138,169.71,169.7,2.0]
["bitfinex","SOLUSD",1740007522875,26.71807138,169.72,169.7,2.0]
["bitfinex","SOLUSD",1740007523051,26.71807138,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740007523244,26.71807138,169.73,169.71,2.0]
["bitfinex","SOLUSD",1740007523449,6.5377,169.78,169.68,5.8933]
["bitfinex","SOLUSD",1740007523450,26.71807138,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740007524087,26.71807138,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740007524257,26.71807138,169.75,169.74,2.0]
["bitfinex","SOLUSD",1740007524961,26.71807138,169.78,169.76,1.0]
["bitfinex","SOLUSD",1740007525289,26.71807138,169.81,169.79,1.0]
["bitfinex","SOLUSD",1740007525496,26.71807138,169.81,169.79,2.0]
["bitfinex","SOLUSD",1740007525867,26.71807138,169.81,169.8,1.0]
["bitfinex","SOLUSD",1740007526592,26.71807138,169.81,169.8,2.0]
["bitfinex","SOLUSD",1740007526762,26.71807138,169.82,169.8,2.0]
["bitfinex","SOLUSD",1740007527261,26.71807138,169.82,169.81,1.0]
["bitfinex","SOLUSD",1740007527581,26.71807138,169.82,169.78,1.0]
["bitfinex","SOLUSD",1740007527878,5.9183,169.83,169.75,82.7]
["bitfinex","SOLUSD",1740007527879,26.71807138,169.79,169.75,82.7]
["bitfinex","SOLUSD",1740007528071,5.9183,169.83,169.74,1.0]
["bitfinex","SOLUSD",1740007528072,26.71807138,169.76,169.74,1.0]
["bitfinex","SOLUSD",1740007528258,26.71807138,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740007528461,5.8896,169.8,169.77,1.0]
["bitfinex","SOLUSD",1740007529384,26.71807138,169.78,169.77,1.0]
["bitfinex","SOLUSD",1740007529573,26.71807138,169.78,169.76,1.0]
["bitfinex","SOLUSD",1740007529772,26.71807138,169.77,169.76,1.0]
["bitfinex","SOLUSD",1740007530487,26.71807138,169.77,169.75,2.0]
["bitfinex","SOLUSD",1740007530688,26.71807138,169.76,169.74,2.0]
["bitfinex","SOLUSD",1740007530889,26.71807138,169.75,169.74,2.0]
["bitfinex","SOLUSD",1740007531787,26.71807138,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740007532088,26.71807138,169.75,169.74,2.0]
["bitfinex","SOLUSD",1740007532290,26.71807138,169.75,169.72,1.0]
["bitfinex","SOLUSD",1740007532591,26.71807138,169.73,169.71,82.7]
["bitfinex","SOLUSD",1740007532885,26.71807138,169.72,169.71,82.7]
["bitfinex","SOLUSD",1740007533089,26.71807138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007533796,26.71807138,169.75,169.72,2.0]
["bitfinex","SOLUSD",1740007534289,26.71807138,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740007534490,26.21807138,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740007534692,5.89,169.78,169.74,2.0]
["bitfinex","SOLUSD",1740007534879,26.71807138,169.75,169.73,2.0]
["bitfinex","SOLUSD",1740007535086,26.71807138,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740007535370,26.71807138,169.74,169.73,1.0]
["bitfinex","SOLUSD",1740007535576,26.71807138,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740007536471,26.71807138,169.74,169.72,1.0]
["bitfinex","SOLUSD",1740007536675,26.71807138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007537670,26.71807138,169.73,169.72,2.0]
["bitfinex","SOLUSD",1740007538262,26.71807138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007539076,32.60977138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007539394,26.71807138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007540095,32.60977138,169.73,169.69,2.0]
["bitfinex","SOLUSD",1740007540393,26.71807138,169.7,169.69,2.0]
["bitfinex","SOLUSD",1740007540618,26.71807138,169.7,169.69,1.0]
["bitfinex","SOLUSD",1740007540909,26.71807138,169.7,169.69,2.0]
["bitfinex","SOLUSD",1740007541193,26.71807138,169.7,169.68,1.0]
["bitfinex","SOLUSD",1740007541389,26.71807138,169.69,169.66,2.063]
["bitfinex","SOLUSD",1740007541575,26.71807138,169.68,169.66,2.063]
["bitfinex","SOLUSD",1740007542202,26.71807138,169.68,169.67,1.0]
["bitfinex","SOLUSD",1740007542401,26.71807138,169.68,169.67,2.0]
["bitfinex","SOLUSD",1740007542788,26.71807138,169.7,169.69,1.0]
["bitfinex","SOLUSD",1740007543091,109.71807138,169.74,169.72,2.0]
["bitfinex","SOLUSD",1740007543286,26.71807138,169.74,169.73,1.0]
["bitfinex","SOLUSD",1740007543781,32.60937138,169.74,169.72,1.0]
["bitfinex","SOLUSD",1740007544004,26.71807138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007544182,26.71807138,169.75,169.73,1.0]
["bitfinex","SOLUSD",1740007544389,26.71807138,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740007545090,26.71807138,169.75,169.72,1.0]
["bitfinex","SOLUSD",1740007545294,26.71807138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007545889,26.71807138,169.73,169.72,2.0]
["bitfinex","SOLUSD",1740007546095,26.71807138,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740007546507,1.5606,169.8,169.75,1.0]
["bitfinex","SOLUSD",1740007546508,26.71807138,169.76,169.75,1.0]
["bitfinex","SOLUSD",1740007546797,26.71807138,169.77,169.76,2.0]
["bitfinex","SOLUSD",1740007546971,26.71807138,169.78,169.76,2.0]
["bitfinex","SOLUSD",1740007547298,26.71807138,169.77,169.75,1.0]
["bitfinex","SOLUSD",1740007547605,26.71807138,169.76,169.75,1.0]
["bitfinex","SOLUSD",1740007547812,26.71807138,169.76,169.72,81.7]
["bitfinex","SOLUSD",1740007547813,26.71807138,169.76,169.72,2.0]
["bitfinex","SOLUSD",1740007548017,26.71807138,169.74,169.72,2.0]
["bitfinex","SOLUSD",1740007548399,26.71807138,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007549112,26.71807138,169.73,169.69,85.66]
["bitfinex","SOLUSD",1740007549113,26.71807138,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740007550417,26.71807138,169.74,169.73,1.0]
["bitfinex","SOLUSD",1740007550622,26.71807138,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740007552689,16.69255729,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740007553008,16.69255729,169.76,169.74,1.0]
["bitfinex","SOLUSD",1740007553310,16.69255729,169.75,169.73,2.0]
["bitfinex","SOLUSD",1740007553493,16.69255729,169.74,169.72,1.0]
["bitfinex","SOLUSD",1740007553698,16.69255729,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740007553899,16.69255729,169.75,169.73,2.0]
["bitfinex","SOLUSD",1740007554707,16.69255729,169.74,169.72,2.0]
["bitfinex","SOLUSD",1740007554907,16.69255729,169.73,169.72,2.0]
["bitfinex","SOLUSD",1740007559036,16.69255729,169.74,169.73,1.0]
["bitfinex","SOLUSD",1740007561608,16.69255729,169.74,169.72,0.063]
["bitfinex","SOLUSD",1740007561824,16.69255729,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740007562511,16.69255729,169.68,169.66,0.063]
["bitfinex","SOLUSD",1740007562707,16.69255729,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007565427,22.58625729,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007569539,16.69255729,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007569841,16.69255729,169.67,169.66,1.063]
["bitfinex","SOLUSD",1740007570003,16.69255729,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007570204,16.69255729,169.7,169.68,2.0]
["bitfinex","SOLUSD",1740007570400,16.69255729,169.7,169.69,1.0]
["bitfinex","SOLUSD",1740007570602,16.69255729,169.71,169.7,1.0]
["bitfinex","SOLUSD",1740007571826,5.9221,169.72,169.7,1.0]
["bitfinex","SOLUSD",1740007571827,0.03,169.72,169.7,1.0]
["bitfinex","SOLUSD",1740007572027,0.03,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740007572215,0.03,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007572408,0.03,169.72,169.71,82.7]
["bitfinex","SOLUSD",1740007575113,0.03,169.72,169.71,105.28495729]
["bitfinex","SOLUSD",1740007575726,0.03,169.72,169.71,99.39255729]
["bitfinex","SOLUSD",1740007576310,0.03,169.72,169.71,82.7]
["bitfinex","SOLUSD",1740007576623,16.72255729,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007579915,0.03,169.72,169.71,7.8924]
["bitfinex","SOLUSD",1740007580332,0.03,169.72,169.71,105.28495729]
["bitfinex","SOLUSD",1740007580736,0.03,169.72,169.71,123.93460615]
["bitfinex","SOLUSD",1740007583238,0.03,169.72,169.71,130.14980615]
["bitfinex","SOLUSD",1740007585233,0.03,169.72,169.71,157.90015729]
["bitfinex","SOLUSD",1740007585435,0.03,169.72,169.71,140.1152]
["bitfinex","SOLUSD",1740007585732,0.03,169.72,169.71,146.0076]
["bitfinex","SOLUSD",1740007586128,16.72255729,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007586440,0.03,169.72,169.71,2.0]
["bitfinex","SOLUSD",1740007587141,0.03,169.72,169.71,88.5924]
["bitfinex","SOLUSD",1740007587350,0.03,169.72,169.71,105.28495729]
["bitfinex","SOLUSD",1740007588621,0.03,169.72,169.71,88.5924]
["bitfinex","SOLUSD",1740007588937,0.03,169.72,169.71,82.7]
["bitfinex","SOLUSD",1740007590330,0.03,169.72,169.71,88.5924]
["bitfinex","SOLUSD",1740007590528,0.03,169.72,169.71,82.7]
["bitfinex","SOLUSD",1740007591346,0.03,169.72,169.71,88.5924]
["bitfinex","SOLUSD",1740007595540,0.03,169.72,169.71,105.28495729]
["bitfinex","SOLUSD",1740007595935,0.03,169.72,169.71,105.34795729]
["bitfinex","SOLUSD",1740007596240,0.03,169.72,169.71,88.6554]
["bitfinex","SOLUSD",1740007597022,0.03,169.76,169.75,20.64964886]
["bitfinex","SOLUSD",1740007597223,0.03,169.76,169.75,169.30220615]
["bitfinex","SOLUSD",1740007599244,0.03,169.76,169.75,175.19320615]
["bitfinex","SOLUSD",1740007600743,0.03,169.76,169.75,178.1793496]
["bitfinex","SOLUSD",1740007602648,0.0001,169.76,169.75,204.70100689]
["bitfinex","SOLUSD",1740007603035,0.0001,169.76,169.75,187.0084496]
["bitfinex","SOLUSD",1740007604233,0.0001,169.76,169.75,186.0084496]
["bitfinex","SOLUSD",1740007604555,0.0001,169.76,169.75,188.0084496]
["bitfinex","SOLUSD",1740007604730,0.0001,169.76,169.75,187.0084496]
["bitfinex","SOLUSD",1740007605725,0.0001,169.76,169.75,186.0084496]
["bitfinex","SOLUSD",1740007606561,0.0001,169.76,169.75,187.0084496]
["bitfinex","SOLUSD",1740007606752,0.0001,169.76,169.75,188.0084496]
["bitfinex","SOLUSD",1740007606956,0.0001,169.76,169.75,186.0084496]
["bitfinex","SOLUSD",1740007607141,0.0001,169.76,169.75,187.0084496]
["bitfinex","SOLUSD",1740007607341,0.0001,169.76,169.75,188.0084496]
["bitfinex","SOLUSD",1740007609143,0.0001,169.76,169.75,137.97714345]
["bitfinex","SOLUSD",1740007609344,0.0001,169.76,169.75,139.791]
["bitfinex","SOLUSD",1740007609561,0.0001,169.76,169.75,93.391]
["bitfinex","SOLUSD",1740007609941,0.0001,169.76,169.75,82.7]
["bitfinex","SOLUSD",1740007610155,16.69265729,169.76,169.75,87.5]
["bitfinex","SOLUSD",1740007611438,16.69265729,169.76,169.75,6.8]
["bitfinex","SOLUSD",1740007612144,0.0001,169.76,169.75,6.8]
["bitfinex","SOLUSD",1740007612657,16.69265729,169.76,169.75,6.8]
["bitfinex","SOLUSD",1740007615540,0.0001,169.76,169.75,6.8]
["bitfinex","SOLUSD",1740007617567,16.69265729,169.76,169.75,6.8]
["bitfinex","SOLUSD",1740007618757,0.0001,169.76,169.75,6.8]
["bitfinex","SOLUSD",1740007620060,0.0001,169.76,169.75,6.863]
["bitfinex","SOLUSD",1740007620865,16.69265729,169.76,169.75,6.863]
["bitfinex","SOLUSD",1740007622239,0.0001,169.76,169.75,6.863]
["bitfinex","SOLUSD",1740007623171,16.69265729,169.76,169.75,6.863]
["bitfinex","SOLUSD",1740007625249,0.0001,169.76,169.75,6.863]
["bitfinex","SOLUSD",1740007626371,16.69265729,169.76,169.75,6.863]
["bitfinex","SOLUSD",1740007626581,16.69265729,169.76,169.75,2.063]
["bitfinex","SOLUSD",1740007627068,0.0001,169.76,169.75,2.063]
["bitfinex","SOLUSD",1740007628260,16.69265729,169.76,169.75,1.063]
["bitfinex","SOLUSD",1740007628464,33.38521458,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740007628665,55.08154655,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740007629681,89.0386,169.75,169.71,0.063]
["bitfinex","SOLUSD",1740007629857,10.68578931,169.72,169.71,0.063]
["bitfinex","SOLUSD",1740007630556,16.7071443,169.72,169.71,0.063]
["bitfinex","SOLUSD",1740007631582,1.5516,169.71,169.66,0.063]
["bitfinex","SOLUSD",1740007631766,16.7071443,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007633276,22.6008443,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007634160,28.7033443,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007635480,111.7033443,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007636862,94.9962,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007637183,111.7033443,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740007641069,18.3540443,169.64,169.63,0.063]
["bitfinex","SOLUSD",1740007641377,18.3540443,169.64,169.58,0.063]
["bitfinex","SOLUSD",1740007641599,16.7071443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007643173,83.0,169.63,169.59,2.0]
["bitfinex","SOLUSD",1740007643377,31.4412443,169.68,169.62,1.0]
["bitfinex","SOLUSD",1740007643378,22.6015443,169.65,169.62,1.0]
["bitfinex","SOLUSD",1740007643688,16.7071443,169.63,169.62,1.0]
["bitfinex","SOLUSD",1740007644470,16.7071443,169.64,169.62,1.0]
["bitfinex","SOLUSD",1740007645391,16.7071443,169.64,169.63,1.0]
["bitfinex","SOLUSD",1740007646366,5.8951,169.63,169.58,80.763]
["bitfinex","SOLUSD",1740007646572,16.7071443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007646978,16.7071443,169.59,169.58,1.063]
["bitfinex","SOLUSD",1740007647282,16.7071443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007648786,22.6036443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007649382,89.5634,169.63,169.58,0.063]
["bitfinex","SOLUSD",1740007649587,16.7071443,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007650171,16.7071443,169.6,169.58,0.063]
["bitfinex","SOLUSD",1740007650376,16.7071443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007652108,22.6036443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007653386,16.7071443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007654303,22.6036443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007655606,16.7071443,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007658607,10.70379227,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007662303,10.70379227,169.59,169.58,1.063]
["bitfinex","SOLUSD",1740007663202,5.8963,169.6,169.58,1.063]
["bitfinex","SOLUSD",1740007663413,10.70379227,169.59,169.58,1.063]
["bitfinex","SOLUSD",1740007663901,5.8963,169.6,169.58,0.063]
["bitfinex","SOLUSD",1740007664126,10.70379227,169.59,169.58,1.063]
["bitfinex","SOLUSD",1740007665507,5.9582,169.63,169.59,2.0]
["bitfinex","SOLUSD",1740007665684,10.70379227,169.61,169.59,2.0]
["bitfinex","SOLUSD",1740007666288,10.70379227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007666709,10.70379227,169.6,169.59,2.0]
["bitfinex","SOLUSD",1740007668499,10.70379227,169.6,169.58,2.063]
["bitfinex","SOLUSD",1740007668699,10.70379227,169.59,169.58,2.063]
["bitfinex","SOLUSD",1740007669104,5.8955,169.62,169.59,1.0]
["bitfinex","SOLUSD",1740007669414,10.70379227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007670917,16.59999227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007671717,10.70379227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007673423,16.59999227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007673715,10.70379227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007677192,5.8961,169.61,169.59,1.0]
["bitfinex","SOLUSD",1740007677619,10.70379227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007677796,16.59999227,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007678202,59.41516135,169.6,169.58,0.063]
["bitfinex","SOLUSD",1740007678403,10.70379227,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007679007,10.70379227,169.59,169.58,1.063]
["bitfinex","SOLUSD",1740007679214,10.70379227,169.59,169.58,2.063]
["bitfinex","SOLUSD",1740007679409,10.70379227,169.59,169.58,1.063]
["bitfinex","SOLUSD",1740007679599,5.8962,169.6,169.58,2.063]
["bitfinex","SOLUSD",1740007679805,10.70379227,169.59,169.58,2.063]
["bitfinex","SOLUSD",1740007680415,10.70379227,169.59,169.58,1.063]
["bitfinex","SOLUSD",1740007680600,16.60029227,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007682723,10.70379227,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007683313,16.60029227,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007684822,10.70379227,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007685004,16.60029227,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740007685932,16.60029227,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740007686117,10.70379227,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740007686634,16.60169227,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740007687505,78.06651021,169.55,169.49,1.063]
["bitfinex","SOLUSD",1740007687700,10.70379227,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740007688215,29.35344113,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740007688435,35.25314113,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740007689201,83.0,169.49,169.43,1.0]
["bitfinex","SOLUSD",1740007689522,10.70379227,169.44,169.41,1.063]
["bitfinex","SOLUSD",1740007689826,10.70379227,169.42,169.41,2.063]
["bitfinex","SOLUSD",1740007690025,83.0,169.47,169.43,1.0]
["bitfinex","SOLUSD",1740007690346,10.70379227,169.45,169.44,2.0]
["bitfinex","SOLUSD",1740007690823,10.70379227,169.5,169.49,1.0]
["bitfinex","SOLUSD",1740007691002,10.70379227,169.5,169.49,2.0]
["bitfinex","SOLUSD",1740007691208,10.70379227,169.51,169.49,2.0]
["bitfinex","SOLUSD",1740007691735,10.70379227,169.51,169.5,1.0]
["bitfinex","SOLUSD",1740007694014,10.70379227,169.51,169.5,2.0]
["bitfinex","SOLUSD",1740007694434,5.8983,169.55,169.5,2.0]
["bitfinex","SOLUSD",1740007694604,1.6134,169.58,169.55,1.0]
["bitfinex","SOLUSD",1740007694805,5.8969,169.58,169.55,1.0]
["bitfinex","SOLUSD",1740007695254,83.0,169.59,169.57,1.0]
["bitfinex","SOLUSD",1740007695529,5.8963,169.6,169.58,1.0]
["bitfinex","SOLUSD",1740007695705,10.70379227,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007696035,10.70379227,169.59,169.58,2.0]
["bitfinex","SOLUSD",1740007698620,16.72345262,169.59,169.58,2.0]
["bitfinex","SOLUSD",1740007700631,16.72345262,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007704420,16.78645262,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007707830,0.063,169.6,169.59,172.00440148]
["bitfinex","SOLUSD",1740007708344,0.063,169.6,169.59,173.00440148]
["bitfinex","SOLUSD",1740007708534,0.063,169.6,169.59,172.00440148]
["bitfinex","SOLUSD",1740007711035,0.0001,169.6,169.59,173.00440148]
["bitfinex","SOLUSD",1740007711239,0.063,169.63,169.62,40.64964886]
["bitfinex","SOLUSD",1740007711418,0.063,169.63,169.62,61.99310148]
["bitfinex","SOLUSD",1740007712123,0.063,169.63,169.62,189.09310148]
["bitfinex","SOLUSD",1740007712324,0.063,169.63,169.62,194.98860148]
["bitfinex","SOLUSD",1740007713522,0.063,169.63,169.62,176.33895262]
["bitfinex","SOLUSD",1740007713724,0.063,169.63,169.62,159.6155]
["bitfinex","SOLUSD",1740007715621,0.063,169.63,169.62,113.2155]
["bitfinex","SOLUSD",1740007717751,0.063,169.63,169.62,129.93895262]
["bitfinex","SOLUSD",1740007719249,0.063,169.63,169.62,113.2155]
["bitfinex","SOLUSD",1740007719845,0.063,169.63,169.62,113.1955]
["bitfinex","SOLUSD",1740007720529,0.063,169.63,169.62,129.91895262]
["bitfinex","SOLUSD",1740007720847,0.063,169.63,169.62,123.88578682]
["bitfinex","SOLUSD",1740007722341,0.063,169.63,169.62,113.1955]
["bitfinex","SOLUSD",1740007724130,10.75328682,169.63,169.62,87.28]
["bitfinex","SOLUSD",1740007724330,10.75328682,169.63,169.62,82.7]
["bitfinex","SOLUSD",1740007724663,10.75328682,169.63,169.62,87.28]
["bitfinex","SOLUSD",1740007725148,0.063,169.63,169.62,87.28]
["bitfinex","SOLUSD",1740007725862,0.063,169.63,169.62,93.1755]
["bitfinex","SOLUSD",1740007726354,0.063,169.63,169.62,88.5955]
["bitfinex","SOLUSD",1740007726555,10.75328682,169.63,169.62,1.0]
["bitfinex","SOLUSD",1740007727335,10.75328682,169.63,169.6,1.03]
["bitfinex","SOLUSD",1740007727557,10.69028682,169.61,169.6,0.03]
["bitfinex","SOLUSD",1740007728064,53.4514341,169.61,169.6,0.03]
["bitfinex","SOLUSD",1740007728538,59.3472341,169.61,169.6,0.03]
["bitfinex","SOLUSD",1740007728738,59.3472341,169.61,169.56,1.0]
["bitfinex","SOLUSD",1740007728934,10.69028682,169.57,169.54,1.0]
["bitfinex","SOLUSD",1740007729137,10.69028682,169.55,169.53,6.58]
["bitfinex","SOLUSD",1740007729455,10.69028682,169.54,169.53,6.58]
["bitfinex","SOLUSD",1740007729763,10.69028682,169.54,169.53,2.0]
["bitfinex","SOLUSD",1740007730644,16.7320047,169.54,169.53,2.0]
["bitfinex","SOLUSD",1740007731134,83.0,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007731334,16.7320047,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007731955,33.4640094,169.6,169.55,2.0]
["bitfinex","SOLUSD",1740007732129,16.7320047,169.56,169.55,2.0]
["bitfinex","SOLUSD",1740007734556,16.7320047,169.56,169.55,1.0]
["bitfinex","SOLUSD",1740007734931,16.7320047,169.56,169.53,87.28]
["bitfinex","SOLUSD",1740007735255,16.7320047,169.54,169.53,87.28]
["bitfinex","SOLUSD",1740007736233,16.7320047,169.55,169.54,2.0]
["bitfinex","SOLUSD",1740007736557,16.7320047,169.56,169.55,2.0]
["bitfinex","SOLUSD",1740007736761,83.0,169.55,169.54,1.0]
["bitfinex","SOLUSD",1740007736965,99.7320047,169.55,169.54,1.0]
["bitfinex","SOLUSD",1740007737470,99.7320047,169.55,169.49,0.03]
["bitfinex","SOLUSD",1740007737471,116.4640094,169.55,169.49,0.03]
["bitfinex","SOLUSD",1740007737633,16.7320047,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007737838,16.7320047,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007738564,16.7320047,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007740771,22.6317047,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007740933,22.6317047,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007741636,16.7320047,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007741866,22.6317047,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007742238,22.6317047,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007743345,22.6317047,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007744370,22.6317047,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007748167,56.03055356,169.5,169.43,2.03]
["bitfinex","SOLUSD",1740007748354,83.0,169.49,169.45,1.0]
["bitfinex","SOLUSD",1740007748543,83.0,169.49,169.46,1.0]
["bitfinex","SOLUSD",1740007749453,16.7320047,169.47,169.46,1.0]
["bitfinex","SOLUSD",1740007749962,22.6327047,169.47,169.44,1.0]
["bitfinex","SOLUSD",1740007750146,16.7320047,169.45,169.44,2.0]
["bitfinex","SOLUSD",1740007750556,16.7320047,169.45,169.44,1.0]
["bitfinex","SOLUSD",1740007750757,16.7320047,169.45,169.44,2.0]
["bitfinex","SOLUSD",1740007751150,16.7320047,169.45,169.44,1.0]
["bitfinex","SOLUSD",1740007751536,22.6334047,169.45,169.44,1.0]
["bitfinex","SOLUSD",1740007751744,22.6334047,169.45,169.43,1.03]
["bitfinex","SOLUSD",1740007751943,16.7320047,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007754219,16.7320047,169.44,169.43,2.03]
["bitfinex","SOLUSD",1740007754657,10.72018162,169.44,169.43,2.03]
["bitfinex","SOLUSD",1740007755246,10.72018162,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007757079,5.9017,169.45,169.43,1.03]
["bitfinex","SOLUSD",1740007757377,10.72018162,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007758492,16.62188162,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007759396,10.72018162,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007759759,16.62188162,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007761183,10.72018162,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007761686,16.62188162,169.44,169.43,1.03]
["bitfinex","SOLUSD",1740007763366,88.8994,169.51,169.46,1.0]
["bitfinex","SOLUSD",1740007763677,88.8994,169.51,169.48,1.0]
["bitfinex","SOLUSD",1740007764078,5.8991,169.52,169.48,1.0]
["bitfinex","SOLUSD",1740007764283,10.72018162,169.5,169.49,2.0]
["bitfinex","SOLUSD",1740007771786,16.61988162,169.5,169.47,1.0]
["bitfinex","SOLUSD",1740007772085,10.72018162,169.48,169.46,1.0]
["bitfinex","SOLUSD",1740007772290,5.8997,169.5,169.44,2.0]
["bitfinex","SOLUSD",1740007772291,10.72018162,169.47,169.44,2.0]
["bitfinex","SOLUSD",1740007772469,10.72018162,169.45,169.44,2.0]
["bitfinex","SOLUSD",1740007773393,10.72018162,169.45,169.44,1.0]
["bitfinex","SOLUSD",1740007774108,16.62158162,169.45,169.44,1.0]
["bitfinex","SOLUSD",1740007774497,10.72018162,169.45,169.44,1.0]
["bitfinex","SOLUSD",1740007774998,10.72018162,169.45,169.44,2.0]
["bitfinex","SOLUSD",1740007776593,10.72018162,169.46,169.45,1.0]
["bitfinex","SOLUSD",1740007776793,10.72018162,169.47,169.46,1.0]
["bitfinex","SOLUSD",1740007776995,10.72018162,169.48,169.47,2.0]
["bitfinex","SOLUSD",1740007777897,0.063,169.49,169.48,1.0]
["bitfinex","SOLUSD",1740007778070,10.78318162,169.49,169.48,2.0]
["bitfinex","SOLUSD",1740007778276,0.063,169.49,169.48,2.0]
["bitfinex","SOLUSD",1740007778892,0.063,169.49,169.48,7.9004]
["bitfinex","SOLUSD",1740007779096,0.063,169.49,169.48,99.32058162]
["bitfinex","SOLUSD",1740007779596,6.2573,169.61,169.59,1.0]
["bitfinex","SOLUSD",1740007779597,0.063,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007779777,10.78318162,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007780591,16.78675333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007781805,22.68295333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007783903,16.78675333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007786303,22.68295333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007786908,16.78675333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007787908,22.68295333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007789185,16.78675333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007790091,22.68295333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007791309,16.78675333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007791502,22.68295333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007792300,22.68295333,169.6,169.58,1.0]
["bitfinex","SOLUSD",1740007792609,16.72375333,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007793303,16.72375333,169.59,169.55,1.0]
["bitfinex","SOLUSD",1740007793520,16.72375333,169.56,169.55,2.0]
["bitfinex","SOLUSD",1740007795207,16.72375333,169.56,169.55,1.0]
["bitfinex","SOLUSD",1740007795208,22.62135333,169.56,169.55,1.0]
["bitfinex","SOLUSD",1740007795395,16.72375333,169.56,169.55,1.0]
["bitfinex","SOLUSD",1740007795916,16.72375333,169.56,169.55,2.0]
["bitfinex","SOLUSD",1740007796991,22.62135333,169.56,169.55,2.0]
["bitfinex","SOLUSD",1740007798612,22.62135333,169.56,169.54,1.0]
["bitfinex","SOLUSD",1740007798798,16.72375333,169.55,169.54,1.0]
["bitfinex","SOLUSD",1740007798994,22.62165333,169.55,169.54,2.0]
["bitfinex","SOLUSD",1740007799195,97.7417,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007799196,83.0,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007799393,16.72375333,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007799600,16.72375333,169.59,169.58,2.0]
["bitfinex","SOLUSD",1740007800909,16.72375333,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007801215,22.62025333,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007801412,16.72375333,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007802120,16.72375333,169.59,169.58,2.0]
["bitfinex","SOLUSD",1740007802302,0.063,169.6,169.59,2.0]
["bitfinex","SOLUSD",1740007804224,16.78675333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007804409,16.78675333,169.6,169.59,2.0]
["bitfinex","SOLUSD",1740007805513,22.68295333,169.6,169.59,2.0]
["bitfinex","SOLUSD",1740007806107,22.68295333,169.6,169.59,1.0]
["bitfinex","SOLUSD",1740007806417,18.64964886,169.59,169.53,1.0]
["bitfinex","SOLUSD",1740007806617,16.72375333,169.54,169.52,1.0]
["bitfinex","SOLUSD",1740007806815,33.44750666,169.53,169.52,1.0]
["bitfinex","SOLUSD",1740007807123,39.34610666,169.53,169.52,1.0]
["bitfinex","SOLUSD",1740007808012,39.34610666,169.53,169.49,0.03]
["bitfinex","SOLUSD",1740007808013,83.0,169.52,169.49,0.03]
["bitfinex","SOLUSD",1740007808320,16.72375333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007809224,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007809920,16.72375333,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007810302,16.72375333,169.52,169.51,2.0]
["bitfinex","SOLUSD",1740007810508,39.34650666,169.52,169.49,0.03]
["bitfinex","SOLUSD",1740007810824,16.72375333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007811307,22.62345333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007811624,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007812404,41.27310219,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007813406,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007814527,41.27310219,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007815926,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007817632,22.62345333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007818837,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007823940,22.62345333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007824247,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007824440,22.68645333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007824632,22.68645333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007825534,22.68645333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007828624,22.68645333,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007829625,0.063,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007832662,0.063,169.5,169.49,8.1294]
["bitfinex","SOLUSD",1740007832829,0.063,169.5,169.49,24.85315333]
["bitfinex","SOLUSD",1740007833033,0.063,169.5,169.49,157.85315333]
["bitfinex","SOLUSD",1740007833256,0.063,169.5,169.49,158.85315333]
["bitfinex","SOLUSD",1740007833437,16.72375333,169.58,169.57,2.0]
["bitfinex","SOLUSD",1740007834046,16.72375333,169.58,169.57,1.0]
["bitfinex","SOLUSD",1740007834261,22.62065333,169.58,169.56,1.0]
["bitfinex","SOLUSD",1740007834442,16.72375333,169.57,169.56,1.0]
["bitfinex","SOLUSD",1740007835036,22.62095333,169.57,169.55,1.0]
["bitfinex","SOLUSD",1740007835239,35.37340219,169.56,169.52,2.0]
["bitfinex","SOLUSD",1740007835440,16.72375333,169.53,169.52,2.0]
["bitfinex","SOLUSD",1740007838054,16.72375333,169.54,169.53,2.0]
["bitfinex","SOLUSD",1740007838461,99.72375333,169.56,169.55,2.0]
["bitfinex","SOLUSD",1740007838639,83.0,169.56,169.55,2.0]
["bitfinex","SOLUSD",1740007839028,16.72375333,169.58,169.57,2.0]
["bitfinex","SOLUSD",1740007839233,0.063,169.6,169.58,1.0]
["bitfinex","SOLUSD",1740007839234,16.72375333,169.59,169.58,1.0]
["bitfinex","SOLUSD",1740007839536,16.72375333,169.59,169.58,2.0]
["bitfinex","SOLUSD",1740007839737,16.78675333,169.6,169.58,2.0]
["bitfinex","SOLUSD",1740007840041,0.063,169.6,169.59,2.0]
["bitfinex","SOLUSD",1740007841644,16.78675333,169.6,169.59,2.0]
["bitfinex","SOLUSD",1740007842836,33.51050666,169.6,169.56,2.0]
["bitfinex","SOLUSD",1740007843053,33.51050666,169.6,169.52,127.1]
["bitfinex","SOLUSD",1740007843054,16.72375333,169.57,169.55,2.0]
["bitfinex","SOLUSD",1740007843246,16.72375333,169.56,169.55,1.0]
["bitfinex","SOLUSD",1740007843450,16.72375333,169.56,169.54,1.0]
["bitfinex","SOLUSD",1740007843656,16.72375333,169.55,169.53,2.0]
["bitfinex","SOLUSD",1740007843854,16.72375333,169.54,169.53,2.0]
["bitfinex","SOLUSD",1740007844155,16.72375333,169.54,169.52,6.52]
["bitfinex","SOLUSD",1740007844360,16.72375333,169.53,169.52,2.0]
["bitfinex","SOLUSD",1740007848552,22.62235333,169.53,169.52,2.0]
["bitfinex","SOLUSD",1740007849561,22.62235333,169.53,169.52,1.0]
["bitfinex","SOLUSD",1740007849764,22.62235333,169.53,169.51,1.0]
["bitfinex","SOLUSD",1740007850440,33.44750666,169.52,169.49,2.03]
["bitfinex","SOLUSD",1740007850644,16.72375333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007851950,16.72375333,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007852565,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007852766,22.62345333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007855851,41.27310219,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007857647,16.72375333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007857849,16.72375333,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007858169,16.72375333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007858351,22.62345333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007858549,16.72375333,169.5,169.49,1.03]
["bitfinex","SOLUSD",1740007858853,16.72375333,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007859152,22.62345333,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007859967,16.72375333,169.5,169.49,2.03]
["bitfinex","SOLUSD",1740007860167,22.62345333,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007860477,41.27310219,169.5,169.49,0.03]
["bitfinex","SOLUSD",1740007865379,41.27310219,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740007865577,18.64964886,169.46,169.44,1.03]
["bitfinex","SOLUSD",1740007865793,35.37340219,169.45,169.44,1.03]
["bitfinex","SOLUSD",1740007866863,41.27480219,169.45,169.44,1.03]
["bitfinex","SOLUSD",1740007867879,41.27480219,169.45,169.44,0.03]
["bitfinex","SOLUSD",1740007868187,57.99855552,169.45,169.44,0.03]
["bitfinex","SOLUSD",1740007868481,57.99855552,169.45,169.43,0.03]
["bitfinex","SOLUSD",1740007868684,52.09715552,169.44,169.43,0.03]
["bitfinex","SOLUSD",1740007869579,57.99885552,169.44,169.43,0.03]
["bitfinex","SOLUSD",1740007873783,57.99885552,169.44,169.43,0.0001]
["bitfinex","SOLUSD",1740007874771,38.64964886,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740007874976,55.37340219,169.42,169.38,1.0]
["bitfinex","SOLUSD",1740007875176,20.0,169.37,169.36,1.0]
["bitfinex","SOLUSD",1740007875382,36.72375333,169.37,169.36,1.0]
["bitfinex","SOLUSD",1740007875678,20.0,169.37,169.35,1.0]
["bitfinex","SOLUSD",1740007876688,16.72375333,169.36,169.35,1.0]
["bitfinex","SOLUSD",1740007877701,5.9031,169.4,169.36,1.0]
["bitfinex","SOLUSD",1740007878001,16.72375333,169.37,169.36,1.0]
["bitfinex","SOLUSD",1740007881822,22.62795333,169.37,169.36,1.0]
["bitfinex","SOLUSD",1740007882180,41.27760219,169.37,169.35,1.0]
["bitfinex","SOLUSD",1740007882504,16.72375333,169.36,169.35,1.0]
["bitfinex","SOLUSD",1740007884404,22.62825333,169.36,169.35,1.0]
["bitfinex","SOLUSD",1740007886502,22.62825333,169.36,169.34,1.0]
["bitfinex","SOLUSD",1740007886811,5.9045,169.36,169.35,1.0]
["bitfinex","SOLUSD",1740007887822,5.9672,169.37,169.35,1.0]
["bitfinex","SOLUSD",1740007888027,16.72375333,169.36,169.35,1.0]
["bitfinex","SOLUSD",1740007888621,16.63863118,169.36,169.34,1.0]
["bitfinex","SOLUSD",1740007888792,10.73413118,169.35,169.34,1.0]
["bitfinex","SOLUSD",1740007888991,10.73413118,169.35,169.33,11.063]
["bitfinex","SOLUSD",1740007889186,10.73413118,169.34,169.33,11.063]
["bitfinex","SOLUSD",1740007890608,16.77557301,169.34,169.33,11.063]
["bitfinex","SOLUSD",1740007892601,22.68077301,169.34,169.33,11.063]
["bitfinex","SOLUSD",1740007894431,22.68077301,169.34,169.27,0.03]
["bitfinex","SOLUSD",1740007894432,1.0,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740007894594,6.0103,169.24,169.11,82.92561264]
["bitfinex","SOLUSD",1740007894800,16.77557301,169.2,169.12,2.6769]
["bitfinex","SOLUSD",1740007895017,16.77557301,169.2,169.13,1.0]
["bitfinex","SOLUSD",1740007895219,16.77557301,169.2,169.12,128.7769]
["bitfinex","SOLUSD",1740007895534,52.20079488,169.2,169.16,0.03]
["bitfinex","SOLUSD",1740007895699,36.77557301,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740007896015,7.02870799,169.26,169.16,0.03]
["bitfinex","SOLUSD",1740007896016,85.6241,169.31,169.17,8.0073]
["bitfinex","SOLUSD",1740007896206,16.77557301,169.21,169.17,54.4073]
["bitfinex","SOLUSD",1740007896405,16.77557301,169.22,169.17,54.4073]
["bitfinex","SOLUSD",1740007896602,16.77557301,169.24,169.18,16.77557301]
["bitfinex","SOLUSD",1740007896799,16.77557301,169.23,169.18,127.1]
["bitfinex","SOLUSD",1740007896998,16.77557301,169.21,169.18,127.1]
["bitfinex","SOLUSD",1740007897205,16.77557301,169.19,169.18,127.1]
["bitfinex","SOLUSD",1740007897423,16.77557301,169.19,169.17,8.0073]
["bitfinex","SOLUSD",1740007897610,16.77557301,169.18,169.17,8.0073]
["bitfinex","SOLUSD",1740007897806,16.77557301,169.19,169.17,8.0073]
["bitfinex","SOLUSD",1740007898011,16.77557301,169.23,169.17,24.78287301]
["bitfinex","SOLUSD",1740007898323,16.77557301,169.23,169.17,151.88287301]
["bitfinex","SOLUSD",1740007898521,16.77557301,169.23,169.17,463.88287301]
["bitfinex","SOLUSD",1740007898717,16.77557301,169.22,169.17,447.1073]
["bitfinex","SOLUSD",1740007899424,16.77557301,169.22,169.17,135.1073]
["bitfinex","SOLUSD",1740007901117,16.77557301,169.21,169.17,135.1073]
["bitfinex","SOLUSD",1740007902321,16.77557301,169.21,169.17,447.1073]
["bitfinex","SOLUSD",1740007902619,16.77557301,169.21,169.17,135.1073]
["bitfinex","SOLUSD",1740007903901,16.77557301,169.22,169.17,135.1073]
["bitfinex","SOLUSD",1740007904425,16.77557301,169.23,169.18,1.0]
["bitfinex","SOLUSD",1740007904625,16.77557301,169.23,169.18,128.1]
["bitfinex","SOLUSD",1740007904922,16.77557301,169.22,169.18,127.1]
["bitfinex","SOLUSD",1740007905617,16.77557301,169.22,169.18,439.1]
["bitfinex","SOLUSD",1740007905824,16.77557301,169.22,169.18,127.1]
["bitfinex","SOLUSD",1740007906504,16.77557301,169.23,169.18,127.1]
["bitfinex","SOLUSD",1740007906915,16.77557301,169.24,169.19,1.0]
["bitfinex","SOLUSD",1740007907117,2.91050076,169.32,169.19,1.0]
["bitfinex","SOLUSD",1740007907118,0.063,169.36,169.26,21.0]
["bitfinex","SOLUSD",1740007907310,16.77557301,169.31,169.27,4.78]
["bitfinex","SOLUSD",1740007907509,16.77557301,169.29,169.26,80.7]
["bitfinex","SOLUSD",1740007907715,16.77557301,169.29,169.27,4.78]
["bitfinex","SOLUSD",1740007908434,16.77557301,169.3,169.27,4.78]
["bitfinex","SOLUSD",1740007909823,16.77557301,169.32,169.27,4.78]
["bitfinex","SOLUSD",1740007911932,16.77557301,169.31,169.27,131.88]
["bitfinex","SOLUSD",1740007913343,16.83857301,169.36,169.27,127.1]
["bitfinex","SOLUSD",1740007913344,5.9062,169.32,169.27,127.1]
["bitfinex","SOLUSD",1740007913524,16.77557301,169.29,169.28,4.76]
["bitfinex","SOLUSD",1740007914937,16.77557301,169.3,169.28,4.76]
["bitfinex","SOLUSD",1740007915151,16.77557301,169.33,169.28,4.76]
["bitfinex","SOLUSD",1740007915441,16.77557301,169.33,169.28,85.46]
["bitfinex","SOLUSD",1740007915641,16.77557301,169.32,169.28,85.46]
["bitfinex","SOLUSD",1740007917437,16.77557301,169.33,169.28,91.3672]
["bitfinex","SOLUSD",1740007917616,16.77557301,169.35,169.29,16.77557301]
["bitfinex","SOLUSD",1740007918108,16.77557301,169.34,169.28,108.14277301]
["bitfinex","SOLUSD",1740007919229,0.063,169.33,169.28,108.14277301]
["bitfinex","SOLUSD",1740007919540,0.063,169.33,169.28,108.14287301]
["bitfinex","SOLUSD",1740007920614,0.063,169.33,169.28,148.63557301]
["bitfinex","SOLUSD",1740007921214,0.063,169.33,169.28,154.54287301]
["bitfinex","SOLUSD",1740007921417,0.063,169.33,169.28,148.63557301]
["bitfinex","SOLUSD",1740007921729,16.77557301,169.31,169.28,127.1]
["bitfinex","SOLUSD",1740007922128,16.77557301,169.31,169.29,4.72]
["bitfinex","SOLUSD",1740007923215,16.77557301,169.32,169.29,4.72]
["bitfinex","SOLUSD",1740007924230,16.77557301,169.3,169.28,127.1]
["bitfinex","SOLUSD",1740007924456,16.77557301,169.29,169.28,127.1]
["bitfinex","SOLUSD",1740007924630,16.77557301,169.29,169.28,80.7]
["bitfinex","SOLUSD",1740007925442,16.77557301,169.31,169.28,80.7]
["bitfinex","SOLUSD",1740007925635,0.063,169.33,169.28,97.47557301]
["bitfinex","SOLUSD",1740007925821,0.063,169.33,169.28,143.87557301]
["bitfinex","SOLUSD",1740007926136,16.83857301,169.33,169.28,127.1]
["bitfinex","SOLUSD",1740007926643,0.063,169.33,169.29,5.907]
["bitfinex","SOLUSD",1740007926809,0.063,169.33,169.31,16.77557301]
["bitfinex","SOLUSD",1740007927146,0.063,169.33,169.32,17.77557301]
["bitfinex","SOLUSD",1740007927323,0.063,169.33,169.32,144.87557301]
["bitfinex","SOLUSD",1740007928327,0.063,169.33,169.32,143.87557301]
["bitfinex","SOLUSD",1740007928641,0.063,169.33,169.32,127.1]
["bitfinex","SOLUSD",1740007929742,0.063,169.33,169.32,133.0059]
["bitfinex","SOLUSD",1740007930037,0.063,169.36,169.35,46.55454886]
["bitfinex","SOLUSD",1740007930211,0.063,169.36,169.35,68.05012187]
["bitfinex","SOLUSD",1740007930413,0.063,169.36,169.35,47.40047301]
["bitfinex","SOLUSD",1740007930933,0.063,169.36,169.35,85.42]
["bitfinex","SOLUSD",1740007931431,0.063,169.36,169.35,80.7]
["bitfinex","SOLUSD",1740007931738,16.83857301,169.36,169.35,85.42]
["bitfinex","SOLUSD",1740007934936,16.83857301,169.36,169.33,4.7]
["bitfinex","SOLUSD",1740007934937,22.74307301,169.36,169.33,4.7]
["bitfinex","SOLUSD",1740007935143,16.77557301,169.34,169.33,4.7]
["bitfinex","SOLUSD",1740007936138,16.77557301,169.34,169.3,80.7]
["bitfinex","SOLUSD",1740007936358,37.50447301,169.36,169.3,80.7]
["bitfinex","SOLUSD",1740007936359,16.77557301,169.31,169.3,80.7]
["bitfinex","SOLUSD",1740007936840,16.77557301,169.31,169.28,4.7]
["bitfinex","SOLUSD",1740007937050,16.77557301,169.32,169.28,85.4]
["bitfinex","SOLUSD",1740007937253,16.77557301,169.33,169.28,85.4]
["bitfinex","SOLUSD",1740007938817,16.77557301,169.32,169.28,85.4]
["bitfinex","SOLUSD",1740007939226,16.77557301,169.31,169.28,85.4]
["bitfinex","SOLUSD",1740007941856,16.77557301,169.29,169.28,80.7]
["bitfinex","SOLUSD",1740007942045,16.77557301,169.29,169.28,80.73]
["bitfinex","SOLUSD",1740007942347,16.77557301,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740007942516,22.68257301,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740007947165,0.063,169.33,169.28,143.90557301]
["bitfinex","SOLUSD",1740007947441,0.063,169.33,169.32,16.77557301]
["bitfinex","SOLUSD",1740007947643,0.063,169.33,169.32,148.57557301]
["bitfinex","SOLUSD",1740007947946,0.063,169.36,169.35,22.0]
["bitfinex","SOLUSD",1740007948242,0.063,169.36,169.35,184.52522187]
["bitfinex","SOLUSD",1740007948547,0.063,169.36,169.35,183.52522187]
["bitfinex","SOLUSD",1740007948736,0.063,169.36,169.35,163.87557301]
["bitfinex","SOLUSD",1740007948938,0.063,169.36,169.35,169.78047301]
["bitfinex","SOLUSD",1740007949635,0.063,169.36,169.35,149.78047301]
["bitfinex","SOLUSD",1740007950639,0.063,169.36,169.35,159.81914308]
["bitfinex","SOLUSD",1740007954153,0.063,169.36,169.35,159.72280136]
["bitfinex","SOLUSD",1740007956249,0.063,169.36,169.35,159.62280136]
["bitfinex","SOLUSD",1740007957937,0.063,169.36,169.35,179.27245022]
["bitfinex","SOLUSD",1740007958348,0.063,169.36,169.35,159.62280136]
["bitfinex","SOLUSD",1740007959964,0.063,169.36,169.35,164.30280136]
["bitfinex","SOLUSD",1740007963975,0.063,169.36,169.35,137.48855828]
["bitfinex","SOLUSD",1740007964272,0.063,169.36,169.35,126.90365828]
["bitfinex","SOLUSD",1740007964491,0.063,169.36,169.35,131.56365828]
["bitfinex","SOLUSD",1740007964853,0.063,169.36,169.35,80.60365828]
["bitfinex","SOLUSD",1740007965180,26.87724308,169.36,169.35,80.60365828]
["bitfinex","SOLUSD",1740007969278,0.063,169.36,169.35,80.60365828]
["bitfinex","SOLUSD",1740007973766,0.063,169.36,169.35,150.5709909]
["bitfinex","SOLUSD",1740007977882,0.063,169.36,169.35,150.6009909]
["bitfinex","SOLUSD",1740007978274,0.063,169.36,169.35,170.25063976]
["bitfinex","SOLUSD",1740007978591,0.063,169.36,169.35,187.01307238]
["bitfinex","SOLUSD",1740007978753,0.063,169.36,169.35,170.25063976]
["bitfinex","SOLUSD",1740007979302,0.063,169.36,169.35,150.6009909]
["bitfinex","SOLUSD",1740007980386,0.063,169.36,169.35,169.25063976]
["bitfinex","SOLUSD",1740007981394,0.063,169.36,169.35,168.25063976]
["bitfinex","SOLUSD",1740007982008,0.063,169.36,169.35,149.6009909]
["bitfinex","SOLUSD",1740007982670,0.063,169.36,169.35,131.55365828]
["bitfinex","SOLUSD",1740007983911,0.063,169.36,169.35,85.25365828]
["bitfinex","SOLUSD",1740007984276,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740007984599,16.82543262,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740007985672,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740007986208,0.063,169.36,169.35,149.6009909]
["bitfinex","SOLUSD",1740007986857,0.063,169.36,169.35,143.6960909]
["bitfinex","SOLUSD",1740007987063,0.063,169.36,169.35,126.93365828]
["bitfinex","SOLUSD",1740007987493,0.063,169.36,169.35,131.55365828]
["bitfinex","SOLUSD",1740007987796,0.063,169.36,169.35,85.25365828]
["bitfinex","SOLUSD",1740007991697,0.063,169.36,169.35,102.0160909]
["bitfinex","SOLUSD",1740007991989,0.063,169.36,169.35,148.3160909]
["bitfinex","SOLUSD",1740007992366,0.063,169.36,169.35,173.87063976]
["bitfinex","SOLUSD",1740007993090,0.063,169.36,169.35,174.87063976]
["bitfinex","SOLUSD",1740007994065,0.063,169.36,169.35,192.61063976]
["bitfinex","SOLUSD",1740007994266,0.063,169.36,169.35,174.87063976]
["bitfinex","SOLUSD",1740007995468,0.063,169.36,169.35,177.76375239]
["bitfinex","SOLUSD",1740008000492,0.063,169.36,169.35,173.14375239]
["bitfinex","SOLUSD",1740008000682,0.063,169.36,169.35,131.53365828]
["bitfinex","SOLUSD",1740008001566,16.82543262,169.36,169.35,131.53365828]
["bitfinex","SOLUSD",1740008002297,0.063,169.36,169.35,131.53365828]
["bitfinex","SOLUSD",1740008003774,0.063,169.36,169.35,85.23365828]
["bitfinex","SOLUSD",1740008009096,16.82543262,169.36,169.35,85.23365828]
["bitfinex","SOLUSD",1740008009577,16.82543262,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008012895,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008013092,0.063,169.36,169.35,86.53855828]
["bitfinex","SOLUSD",1740008013302,0.063,169.36,169.35,97.3960909]
["bitfinex","SOLUSD",1740008013502,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008015699,0.063,169.36,169.35,126.93365828]
["bitfinex","SOLUSD",1740008017301,16.82543262,169.36,169.35,126.93365828]
["bitfinex","SOLUSD",1740008017681,0.063,169.36,169.35,126.93365828]
["bitfinex","SOLUSD",1740008021711,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008023095,0.063,169.36,169.35,86.53855828]
["bitfinex","SOLUSD",1740008024011,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008027626,10.79272486,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008028411,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008040121,10.79272486,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008040322,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008048741,10.79272486,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008049040,0.063,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008053427,10.79272486,169.36,169.35,80.63365828]
["bitfinex","SOLUSD",1740008055242,16.69722486,169.36,169.35,0.03]
["bitfinex","SOLUSD",1740008055426,59.6161243,169.36,169.35,0.03]
["bitfinex","SOLUSD",1740008055824,38.64964886,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740008056028,49.37937372,169.34,169.33,0.03]
["bitfinex","SOLUSD",1740008056725,18.64964886,169.33,169.28,80.63365828]
["bitfinex","SOLUSD",1740008056961,10.72972486,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740008057329,16.63672486,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740008057846,20.0,169.26,169.23,126.90365828]
["bitfinex","SOLUSD",1740008058026,10.72972486,169.24,169.22,4.54]
["bitfinex","SOLUSD",1740008058225,10.72972486,169.23,169.2,4.54]
["bitfinex","SOLUSD",1740008058531,10.72972486,169.21,169.19,80.63365828]
["bitfinex","SOLUSD",1740008058729,10.72972486,169.2,169.19,80.63365828]
["bitfinex","SOLUSD",1740008064847,16.63982486,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740008065058,59.5587243,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740008065234,78.20837316,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740008066355,78.20837316,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740008067351,18.64964886,169.19,169.17,0.0001]
["bitfinex","SOLUSD",1740008067557,29.37937372,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1740008069836,35.29017372,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1740008076984,36.64052486,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1740008078268,25.9108,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1740008078439,36.64052486,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1740008079162,55.29017372,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1740008079536,35.29017372,169.18,169.16,0.0001]
["bitfinex","SOLUSD",1740008079763,18.64964886,169.16,169.12,80.66665828]
["bitfinex","SOLUSD",1740008080064,10.72972486,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740008080963,16.64232486,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740008081164,5.9117,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740008081457,10.72972486,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740008081765,10.72972486,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740008083166,10.72972486,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740008084163,10.72972486,169.13,169.12,80.66665828]
["bitfinex","SOLUSD",1740008086656,20.0,169.16,169.12,80.66665828]
["bitfinex","SOLUSD",1740008086857,16.64092486,169.17,169.12,80.66665828]
["bitfinex","SOLUSD",1740008087166,0.063,169.18,169.15,10.72972486]
["bitfinex","SOLUSD",1740008087366,0.063,169.18,169.16,15.26972486]
["bitfinex","SOLUSD",1740008087543,0.063,169.18,169.16,131.44365828]
["bitfinex","SOLUSD",1740008090767,0.063,169.18,169.16,126.90365828]
["bitfinex","SOLUSD",1740008090975,10.79272486,169.18,169.16,126.90365828]
["bitfinex","SOLUSD",1740008091271,0.063,169.18,169.16,126.90365828]
["bitfinex","SOLUSD",1740008091861,0.063,169.18,169.16,131.44365828]
["bitfinex","SOLUSD",1740008093190,10.72972486,169.17,169.16,85.14365828]
["bitfinex","SOLUSD",1740008093478,10.72972486,169.17,169.16,80.60365828]
["bitfinex","SOLUSD",1740008094281,10.79272486,169.18,169.16,80.60365828]
["bitfinex","SOLUSD",1740008094468,10.79272486,169.18,169.16,80.63365828]
["bitfinex","SOLUSD",1740008097679,0.063,169.18,169.16,80.63365828]
["bitfinex","SOLUSD",1740008097884,0.063,169.18,169.17,17.09372486]
["bitfinex","SOLUSD",1740008098179,0.063,169.18,169.17,165.299232]
["bitfinex","SOLUSD",1740008098382,10.72972486,169.27,169.18,1.0]
["bitfinex","SOLUSD",1740008098552,16.78714417,169.27,169.21,16.78714417]
["bitfinex","SOLUSD",1740008098752,16.78714417,169.27,169.22,4.54]
["bitfinex","SOLUSD",1740008098975,16.78714417,169.27,169.22,131.44365828]
["bitfinex","SOLUSD",1740008099362,16.78714417,169.26,169.22,131.44365828]
["bitfinex","SOLUSD",1740008099591,16.78714417,169.24,169.22,131.44365828]
["bitfinex","SOLUSD",1740008099765,16.78714417,169.23,169.22,131.44365828]
["bitfinex","SOLUSD",1740008099953,16.78714417,169.23,169.22,85.14365828]
["bitfinex","SOLUSD",1740008100368,16.78714417,169.24,169.22,85.14365828]
["bitfinex","SOLUSD",1740008100577,16.78714417,169.25,169.22,85.14365828]
["bitfinex","SOLUSD",1740008100754,16.78714417,169.26,169.22,85.14365828]
["bitfinex","SOLUSD",1740008102079,22.69524417,169.26,169.22,85.14365828]
["bitfinex","SOLUSD",1740008103081,16.78714417,169.26,169.22,85.14365828]
["bitfinex","SOLUSD",1740008103377,0.063,169.28,169.23,16.78714417]
["bitfinex","SOLUSD",1740008103584,16.85014417,169.28,169.23,126.90365828]
["bitfinex","SOLUSD",1740008105185,16.78714417,169.27,169.23,126.90365828]
["bitfinex","SOLUSD",1740008105362,16.78714417,169.25,169.23,126.90365828]
["bitfinex","SOLUSD",1740008106284,16.78714417,169.26,169.23,126.90365828]
["bitfinex","SOLUSD",1740008106589,0.063,169.28,169.24,16.78714417]
["bitfinex","SOLUSD",1740008106774,0.063,169.28,169.24,18.31404417]
["bitfinex","SOLUSD",1740008106961,0.063,169.28,169.24,1.5269]
["bitfinex","SOLUSD",1740008107986,16.85014417,169.28,169.24,1.5269]
["bitfinex","SOLUSD",1740008108485,0.063,169.28,169.24,30.34274417]
["bitfinex","SOLUSD",1740008108670,0.063,169.28,169.24,7.6469]
["bitfinex","SOLUSD",1740008109263,0.063,169.28,169.24,134.55055828]
["bitfinex","SOLUSD",1740008113090,0.063,169.28,169.24,151.33770245]
["bitfinex","SOLUSD",1740008113594,0.063,169.28,169.24,157.24640245]
["bitfinex","SOLUSD",1740008113793,0.063,169.28,169.24,151.33770245]
["bitfinex","SOLUSD",1740008114000,0.063,169.28,169.24,134.55055828]
["bitfinex","SOLUSD",1740008117872,16.85014417,169.28,169.24,134.55055828]
["bitfinex","SOLUSD",1740008118094,16.78714417,169.26,169.24,126.90365828]
["bitfinex","SOLUSD",1740008118476,16.78714417,169.27,169.24,126.90365828]
["bitfinex","SOLUSD",1740008118900,16.85014417,169.28,169.24,126.90365828]
["bitfinex","SOLUSD",1740008119582,0.063,169.28,169.25,16.78714417]
["bitfinex","SOLUSD",1740008119913,0.063,169.28,169.25,143.69080245]
["bitfinex","SOLUSD",1740008120598,0.063,169.28,169.25,126.90365828]
["bitfinex","SOLUSD",1740008122280,16.85014417,169.28,169.25,126.90365828]
["bitfinex","SOLUSD",1740008123183,16.78714417,169.26,169.22,80.60365828]
["bitfinex","SOLUSD",1740008123495,16.78714417,169.23,169.22,80.60365828]
["bitfinex","SOLUSD",1740008123797,22.69624417,169.23,169.22,80.60365828]
["bitfinex","SOLUSD",1740008124998,16.78714417,169.23,169.22,80.60365828]
["bitfinex","SOLUSD",1740008129006,16.78714417,169.24,169.22,80.60365828]
["bitfinex","SOLUSD",1740008129583,22.69564417,169.25,169.22,80.60365828]
["bitfinex","SOLUSD",1740008130915,0.063,169.26,169.24,16.78714417]
["bitfinex","SOLUSD",1740008131211,0.063,169.26,169.25,21.32714417]
["bitfinex","SOLUSD",1740008132284,0.063,169.26,169.25,4.54]
["bitfinex","SOLUSD",1740008134609,0.063,169.26,169.25,131.44365828]
["bitfinex","SOLUSD",1740008140494,0.063,169.26,169.25,85.14365828]
["bitfinex","SOLUSD",1740008146288,0.063,169.26,169.25,95.88529461]
["bitfinex","SOLUSD",1740008146495,0.063,169.26,169.25,142.18529461]
["bitfinex","SOLUSD",1740008147130,0.063,169.26,169.25,131.44365828]
["bitfinex","SOLUSD",1740008151234,0.063,169.26,169.25,142.18529461]
["bitfinex","SOLUSD",1740008151640,0.063,169.26,169.25,131.44365828]
["bitfinex","SOLUSD",1740008155725,0.063,169.26,169.25,126.90365828]
["bitfinex","SOLUSD",1740008156625,10.80463633,169.26,169.22,85.14365828]
["bitfinex","SOLUSD",1740008156814,10.74163633,169.25,169.22,85.14365828]
["bitfinex","SOLUSD",1740008158135,10.74163633,169.23,169.22,80.60365828]
["bitfinex","SOLUSD",1740008158305,10.74163633,169.24,169.22,80.60365828]
["bitfinex","SOLUSD",1740008158811,10.74163633,169.23,169.22,80.60365828]
["bitfinex","SOLUSD",1740008160310,16.65073633,169.23,169.22,80.60365828]
["bitfinex","SOLUSD",1740008161235,18.23143633,169.23,169.19,126.90365828]
["bitfinex","SOLUSD",1740008161415,10.74163633,169.2,169.19,126.90365828]
["bitfinex","SOLUSD",1740008161620,10.74163633,169.2,169.18,0.03]
["bitfinex","SOLUSD",1740008161846,10.74163633,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740008162312,16.65213633,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740008163435,30.74163633,169.2,169.18,0.03]
["bitfinex","SOLUSD",1740008163610,10.74163633,169.22,169.18,80.63365828]
["bitfinex","SOLUSD",1740008163804,10.74163633,169.21,169.18,80.63365828]
["bitfinex","SOLUSD",1740008164740,10.74163633,169.19,169.18,80.63365828]
["bitfinex","SOLUSD",1740008167822,16.65213633,169.19,169.18,80.63365828]
["bitfinex","SOLUSD",1740008170347,16.65213633,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740008172526,16.65213633,169.19,169.16,80.63365828]
["bitfinex","SOLUSD",1740008172727,16.65213633,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740008172728,30.74163633,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740008173146,30.74163633,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008173331,49.39128519,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008174646,55.30248519,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008175316,36.65283633,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008175512,10.74163633,169.18,169.16,80.60375828]
["bitfinex","SOLUSD",1740008175716,10.74163633,169.19,169.16,80.60375828]
["bitfinex","SOLUSD",1740008176241,10.74163633,169.18,169.16,80.60375828]
["bitfinex","SOLUSD",1740008176428,10.74163633,169.17,169.16,80.60375828]
["bitfinex","SOLUSD",1740008176742,16.65283633,169.17,169.16,80.60375828]
["bitfinex","SOLUSD",1740008177542,36.65283633,169.17,169.16,80.60375828]
["bitfinex","SOLUSD",1740008177911,55.30248519,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008180942,36.65283633,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008181147,10.74163633,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008181351,10.74163633,169.18,169.16,80.60375828]
["bitfinex","SOLUSD",1740008181849,10.74163633,169.17,169.16,80.60375828]
["bitfinex","SOLUSD",1740008182941,30.74163633,169.17,169.16,80.60375828]
["bitfinex","SOLUSD",1740008183125,36.65283633,169.17,169.16,80.60375828]
["bitfinex","SOLUSD",1740008183553,36.65283633,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008184844,55.30248519,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008189058,36.65283633,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008190253,36.71583633,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008190449,35.36548519,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740008190860,20.0,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740008191166,16.65423633,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740008192234,18.64964886,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008192439,72.35783051,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008193466,10.74163633,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008194174,78.27073051,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008195342,16.65453633,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008198963,5.9129,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008199269,16.65453633,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008200771,0.063,169.17,169.11,0.03]
["bitfinex","SOLUSD",1740008201074,10.74163633,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740008201454,10.74163633,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740008201763,10.74163633,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740008202143,10.74163633,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740008206773,10.74163633,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740008206974,16.65383633,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740008207266,10.74163633,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740008207481,10.74163633,169.15,169.11,0.03]
["bitfinex","SOLUSD",1740008207663,10.74163633,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740008208176,16.65393633,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740008209878,10.74163633,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740008211279,16.65423633,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740008211977,16.65423633,169.13,169.11,80.63365828]
["bitfinex","SOLUSD",1740008220583,0.063,169.14,169.11,126.93365828]
["bitfinex","SOLUSD",1740008220890,0.063,169.17,169.13,31.97058519]
["bitfinex","SOLUSD",1740008221065,0.063,169.17,169.16,10.74163633]
["bitfinex","SOLUSD",1740008221261,0.063,169.17,169.16,137.64529461]
["bitfinex","SOLUSD",1740008224770,0.063,169.17,169.16,126.90365828]
["bitfinex","SOLUSD",1740008224978,0.063,169.17,169.16,137.64529461]
["bitfinex","SOLUSD",1740008225568,0.063,169.17,169.16,126.90365828]
["bitfinex","SOLUSD",1740008225767,0.063,169.17,169.16,137.64529461]
["bitfinex","SOLUSD",1740008226485,0.063,169.17,169.16,126.90365828]
["bitfinex","SOLUSD",1740008229083,0.063,169.17,169.16,137.64529461]
["bitfinex","SOLUSD",1740008229474,0.063,169.17,169.16,126.90365828]
["bitfinex","SOLUSD",1740008229678,0.063,169.17,169.16,137.64529461]
["bitfinex","SOLUSD",1740008231198,54.10506206,169.34,169.28,1.0]
["bitfinex","SOLUSD",1740008231394,13.52132582,169.35,169.34,25.6552]
["bitfinex","SOLUSD",1740008231576,0.063,169.45,169.34,25.6552]
["bitfinex","SOLUSD",1740008231577,0.063,169.45,169.35,1.0]
["bitfinex","SOLUSD",1740008231763,100.63202236,169.43,169.36,4.66]
["bitfinex","SOLUSD",1740008231959,5.9025,169.42,169.36,131.56365828]
["bitfinex","SOLUSD",1740008232161,130.3057344,169.37,169.36,4.66]
["bitfinex","SOLUSD",1740008232379,130.3057344,169.37,169.33,126.90365828]
["bitfinex","SOLUSD",1740008232664,0.063,169.37,169.33,126.90365828]
["bitfinex","SOLUSD",1740008233772,0.063,169.37,169.34,0.22030478]
["bitfinex","SOLUSD",1740008233970,0.063,169.37,169.34,0.22029177]
["bitfinex","SOLUSD",1740008234699,16.76813073,169.35,169.29,126.90365828]
["bitfinex","SOLUSD",1740008234883,18.64964886,169.35,169.32,0.22033081]
["bitfinex","SOLUSD",1740008235083,16.76813073,169.33,169.3,4.66]
["bitfinex","SOLUSD",1740008236165,16.76813073,169.33,169.3,85.26365828]
["bitfinex","SOLUSD",1740008236366,16.76813073,169.32,169.3,85.26365828]
["bitfinex","SOLUSD",1740008236566,16.76813073,169.33,169.3,85.26365828]
["bitfinex","SOLUSD",1740008238194,22.67383073,169.33,169.3,85.26365828]
["bitfinex","SOLUSD",1740008238686,5.9057,169.33,169.3,85.26365828]
["bitfinex","SOLUSD",1740008238885,16.76813073,169.34,169.3,85.26365828]
["bitfinex","SOLUSD",1740008239083,22.67343073,169.34,169.3,85.26365828]
["bitfinex","SOLUSD",1740008239284,20.0,169.3,169.27,80.60365828]
["bitfinex","SOLUSD",1740008239471,22.67553073,169.28,169.24,126.90365828]
["bitfinex","SOLUSD",1740008239690,16.76813073,169.3,169.24,80.60365828]
["bitfinex","SOLUSD",1740008239896,16.76813073,169.3,169.24,97.37178901]
["bitfinex","SOLUSD",1740008240399,16.76813073,169.29,169.24,80.60365828]
["bitfinex","SOLUSD",1740008241185,16.76813073,169.27,169.24,80.60365828]
["bitfinex","SOLUSD",1740008241777,16.76813073,169.26,169.24,80.60365828]
["bitfinex","SOLUSD",1740008243912,22.67653073,169.25,169.24,80.60365828]
["bitfinex","SOLUSD",1740008244083,37.44753073,169.25,169.21,126.90365828]
["bitfinex","SOLUSD",1740008244286,16.76813073,169.22,169.21,80.60365828]
["bitfinex","SOLUSD",1740008244596,16.76813073,169.22,169.18,80.60365828]
["bitfinex","SOLUSD",1740008244796,16.76813073,169.19,169.14,80.60365828]
["bitfinex","SOLUSD",1740008245002,16.76813073,169.16,169.14,80.60365828]
["bitfinex","SOLUSD",1740008245178,2.0,169.23,169.14,80.60365828]
["bitfinex","SOLUSD",1740008245179,16.76813073,169.19,169.14,80.60365828]
["bitfinex","SOLUSD",1740008246010,22.67883073,169.19,169.14,80.60365828]
["bitfinex","SOLUSD",1740008246975,16.76813073,169.17,169.14,80.60365828]
["bitfinex","SOLUSD",1740008247200,16.76813073,169.15,169.14,80.60365828]
["bitfinex","SOLUSD",1740008247716,16.76813073,169.16,169.14,80.60365828]
["bitfinex","SOLUSD",1740008248019,22.67993073,169.16,169.14,80.60365828]
["bitfinex","SOLUSD",1740008248177,5.9118,169.16,169.14,80.60365828]
["bitfinex","SOLUSD",1740008249685,14.7762,169.19,169.14,80.60365828]
["bitfinex","SOLUSD",1740008249914,14.7712,169.25,169.18,16.76813073]
["bitfinex","SOLUSD",1740008250092,16.76813073,169.25,169.19,16.76813073]
["bitfinex","SOLUSD",1740008250913,16.76813073,169.24,169.18,148.35178901]
["bitfinex","SOLUSD",1740008251288,36.76813073,169.23,169.18,131.58365828]
["bitfinex","SOLUSD",1740008251815,22.67753073,169.22,169.18,131.58365828]
["bitfinex","SOLUSD",1740008251984,16.76813073,169.19,169.18,126.90365828]
["bitfinex","SOLUSD",1740008252318,16.76813073,169.19,169.14,131.61365828]
["bitfinex","SOLUSD",1740008252498,16.76813073,169.2,169.14,102.08178901]
["bitfinex","SOLUSD",1740008252705,22.67753073,169.22,169.15,16.76813073]
["bitfinex","SOLUSD",1740008253008,22.67753073,169.22,169.16,16.76813073]
["bitfinex","SOLUSD",1740008253209,16.76813073,169.21,169.15,16.76813073]
["bitfinex","SOLUSD",1740008253789,16.76813073,169.2,169.14,102.08178901]
["bitfinex","SOLUSD",1740008254285,16.76813073,169.18,169.14,85.31365828]
["bitfinex","SOLUSD",1740008256000,22.67883073,169.19,169.14,85.31365828]
["bitfinex","SOLUSD",1740008256192,36.76813073,169.22,169.15,16.76813073]
["bitfinex","SOLUSD",1740008256394,22.67683073,169.24,169.17,16.76813073]
["bitfinex","SOLUSD",1740008256594,16.76813073,169.23,169.17,143.67178901]
["bitfinex","SOLUSD",1740008257300,16.76813073,169.22,169.17,126.90365828]
["bitfinex","SOLUSD",1740008257813,16.76813073,169.2,169.17,126.90365828]
["bitfinex","SOLUSD",1740008258109,16.76813073,169.19,169.17,126.90365828]
["bitfinex","SOLUSD",1740008258318,5.9105,169.19,169.17,80.60365828]
["bitfinex","SOLUSD",1740008258505,22.67833073,169.2,169.17,80.60365828]
["bitfinex","SOLUSD",1740008258922,22.67833073,169.2,169.17,78.02765828]
["bitfinex","SOLUSD",1740008259308,16.76813073,169.2,169.17,78.02765828]
["bitfinex","SOLUSD",1740008263135,16.76813073,169.21,169.17,78.02765828]
["bitfinex","SOLUSD",1740008263720,16.76813073,169.2,169.17,78.02765828]
["bitfinex","SOLUSD",1740008266937,22.67833073,169.2,169.17,78.02765828]
["bitfinex","SOLUSD",1740008267336,33.42154886,169.24,169.17,78.02765828]
["bitfinex","SOLUSD",1740008267337,16.76813073,169.21,169.17,78.02765828]
["bitfinex","SOLUSD",1740008267519,16.76813073,169.24,169.17,94.79578901]
["bitfinex","SOLUSD",1740008267719,22.67693073,169.24,169.17,144.70688901]
["bitfinex","SOLUSD",1740008268015,22.67693073,169.24,169.17,138.79578901]
["bitfinex","SOLUSD",1740008268227,5.9059,169.32,169.23,16.76813073]
["bitfinex","SOLUSD",1740008268424,22.67403073,169.32,169.25,16.76813073]
["bitfinex","SOLUSD",1740008268632,16.76813073,169.31,169.25,122.02765828]
["bitfinex","SOLUSD",1740008269441,5.9066,169.3,169.25,122.02765828]
["bitfinex","SOLUSD",1740008269829,5.9066,169.3,169.25,138.79578901]
["bitfinex","SOLUSD",1740008270149,22.67433073,169.32,169.26,16.76813073]
["bitfinex","SOLUSD",1740008270942,5.9062,169.32,169.25,138.79578901]
["bitfinex","SOLUSD",1740008271135,22.67433073,169.32,169.25,138.79578901]
["bitfinex","SOLUSD",1740008272731,16.76813073,169.31,169.25,138.79578901]
["bitfinex","SOLUSD",1740008273335,22.67453073,169.31,169.25,138.79578901]
["bitfinex","SOLUSD",1740008273737,22.67453073,169.31,169.25,122.02765828]
["bitfinex","SOLUSD",1740008274828,22.67453073,169.31,169.25,138.79578901]
["bitfinex","SOLUSD",1740008275048,22.73673073,169.33,169.27,16.76813073]
["bitfinex","SOLUSD",1740008275644,0.063,169.32,169.26,22.87703073]
["bitfinex","SOLUSD",1740008276344,0.063,169.32,169.28,16.76813073]
["bitfinex","SOLUSD",1740008276523,0.063,169.32,169.28,138.79578901]
["bitfinex","SOLUSD",1740008276723,0.063,169.32,169.29,16.76813073]
["bitfinex","SOLUSD",1740008276939,0.063,169.32,169.3,4.68]
["bitfinex","SOLUSD",1740008277548,0.063,169.32,169.3,143.47578901]
["bitfinex","SOLUSD",1740008277763,0.063,169.32,169.31,16.76813073]
["bitfinex","SOLUSD",1740008278438,0.063,169.32,169.31,138.79578901]
["bitfinex","SOLUSD",1740008280333,0.063,169.32,169.31,157.44543787]
["bitfinex","SOLUSD",1740008281049,0.063,169.32,169.31,138.79578901]
["bitfinex","SOLUSD",1740008282060,0.063,169.32,169.31,172.60073787]
["bitfinex","SOLUSD",1740008282225,0.063,169.33,169.32,1.0]
["bitfinex","SOLUSD",1740008282426,0.063,169.36,169.34,1.0]
["bitfinex","SOLUSD",1740008282645,0.063,169.36,169.35,56.41777959]
["bitfinex","SOLUSD",1740008282848,0.063,169.36,169.35,74.18591032]
["bitfinex","SOLUSD",1740008283456,0.063,169.37,169.36,20.64964886]
["bitfinex","SOLUSD",1740008283666,0.063,169.37,169.36,58.84591032]
["bitfinex","SOLUSD",1740008284033,0.063,169.37,169.36,64.75041032]
["bitfinex","SOLUSD",1740008284956,0.063,169.37,169.36,69.08332932]
["bitfinex","SOLUSD",1740008285942,0.063,169.37,169.36,68.08332932]
["bitfinex","SOLUSD",1740008286365,0.063,169.37,169.36,56.84591032]
["bitfinex","SOLUSD",1740008286669,0.063,169.37,169.36,40.05777959]
["bitfinex","SOLUSD",1740008286836,0.063,169.37,169.36,48.86709264]
["bitfinex","SOLUSD",1740008288167,0.063,169.37,169.36,27.31263073]
["bitfinex","SOLUSD",1740008289169,0.063,169.37,169.36,149.17728901]
["bitfinex","SOLUSD",1740008289574,0.063,169.37,169.36,167.82693787]
["bitfinex","SOLUSD",1740008289867,0.063,169.53,169.51,1.0]
["bitfinex","SOLUSD",1740008290168,0.063,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1740008290351,16.83113073,169.6,169.53,138.63278901]
["bitfinex","SOLUSD",1740008290551,16.76813073,169.56,169.53,77.96465828]
["bitfinex","SOLUSD",1740008290866,22.72743073,169.6,169.54,4.94]
["bitfinex","SOLUSD",1740008291163,20.0,169.57,169.54,4.94]
["bitfinex","SOLUSD",1740008291540,20.0,169.57,169.53,77.96465828]
["bitfinex","SOLUSD",1740008291860,16.76813073,169.54,169.53,77.96465828]
["bitfinex","SOLUSD",1740008292063,16.76813073,169.54,169.51,4.94]
["bitfinex","SOLUSD",1740008292361,7.5064,169.56,169.51,4.94]
["bitfinex","SOLUSD",1740008292362,16.76813073,169.52,169.51,4.94]
["bitfinex","SOLUSD",1740008292565,16.76813073,169.52,169.48,121.86465828]
["bitfinex","SOLUSD",1740008292734,26.78707896,169.52,169.48,121.86465828]
["bitfinex","SOLUSD",1740008293133,26.78707896,169.49,169.48,121.86465828]
["bitfinex","SOLUSD",1740008293938,26.78707896,169.49,169.47,4.94]
["bitfinex","SOLUSD",1740008294140,26.78707896,169.48,169.47,4.94]
["bitfinex","SOLUSD",1740008295445,32.68747896,169.48,169.47,4.94]
["bitfinex","SOLUSD",1740008295638,32.68747896,169.48,169.42,126.80465828]
["bitfinex","SOLUSD",1740008295844,26.78707896,169.49,169.43,26.78707896]
["bitfinex","SOLUSD",1740008296059,26.78707896,169.55,169.48,26.78707896]
["bitfinex","SOLUSD",1740008296263,26.78707896,169.54,169.49,4.94]
["bitfinex","SOLUSD",1740008296448,26.78707896,169.53,169.49,4.94]
["bitfinex","SOLUSD",1740008296648,5.8976,169.56,169.49,4.94]
["bitfinex","SOLUSD",1740008296847,26.78707896,169.53,169.49,4.94]
["bitfinex","SOLUSD",1740008297258,26.78707896,169.52,169.49,4.94]
["bitfinex","SOLUSD",1740008297673,26.78707896,169.53,169.49,4.94]
["bitfinex","SOLUSD",1740008297856,26.78707896,169.52,169.49,4.94]
["bitfinex","SOLUSD",1740008298570,26.78707896,169.53,169.49,4.94]
["bitfinex","SOLUSD",1740008298863,26.78707896,169.52,169.49,4.94]
["bitfinex","SOLUSD",1740008299677,5.8988,169.53,169.49,82.90465828]
["bitfinex","SOLUSD",1740008299678,26.78707896,169.5,169.49,82.90465828]
["bitfinex","SOLUSD",1740008300555,26.78707896,169.51,169.49,82.90465828]
["bitfinex","SOLUSD",1740008300753,26.78707896,169.52,169.49,82.90465828]
["bitfinex","SOLUSD",1740008301647,26.78707896,169.53,169.49,82.90465828]
["bitfinex","SOLUSD",1740008301966,26.78707896,169.52,169.49,82.90465828]
["bitfinex","SOLUSD",1740008303970,26.78707896,169.5,169.49,82.90465828]
["bitfinex","SOLUSD",1740008304576,26.78707896,169.51,169.49,82.90465828]
["bitfinex","SOLUSD",1740008306254,26.78707896,169.53,169.49,82.90465828]
["bitfinex","SOLUSD",1740008306772,25.8979,169.55,169.49,89.40165828]
["bitfinex","SOLUSD",1740008306961,121.51007896,169.6,169.5,26.78707896]
["bitfinex","SOLUSD",1740008306962,26.78707896,169.57,169.5,26.78707896]
["bitfinex","SOLUSD",1740008308080,26.78707896,169.55,169.49,160.08873724]
["bitfinex","SOLUSD",1740008309780,26.78707896,169.54,169.49,128.36165828]
["bitfinex","SOLUSD",1740008309980,26.78707896,169.53,169.5,4.88]
["bitfinex","SOLUSD",1740008310573,26.78707896,169.54,169.5,4.88]
["bitfinex","SOLUSD",1740008310783,26.78707896,169.54,169.5,4.86]
["bitfinex","SOLUSD",1740008311364,26.78707896,169.55,169.5,4.86]
["bitfinex","SOLUSD",1740008311560,0.03,169.55,169.5,4.86]
["bitfinex","SOLUSD",1740008312689,26.81707896,169.55,169.5,4.86]
["bitfinex","SOLUSD",1740008312982,26.78707896,169.54,169.5,126.72465828]
["bitfinex","SOLUSD",1740008314693,26.78707896,169.54,169.5,121.86465828]
["bitfinex","SOLUSD",1740008314694,26.78707896,169.52,169.5,121.86465828]
["bitfinex","SOLUSD",1740008315391,26.78707896,169.51,169.5,121.86465828]
["bitfinex","SOLUSD",1740008315597,26.78707896,169.51,169.5,77.96465828]
["bitfinex","SOLUSD",1740008315884,26.78707896,169.52,169.5,77.96465828]
["bitfinex","SOLUSD",1740008320279,32.68607896,169.52,169.5,77.96465828]
["bitfinex","SOLUSD",1740008320463,26.78707896,169.52,169.5,77.96465828]
["bitfinex","SOLUSD",1740008320662,16.7378791,169.52,169.5,77.96465828]
["bitfinex","SOLUSD",1740008322187,16.7378791,169.51,169.5,77.96465828]
["bitfinex","SOLUSD",1740008322389,16.7378791,169.51,169.47,78.02765828]
["bitfinex","SOLUSD",1740008322703,16.7378791,169.48,169.47,78.02765828]
["bitfinex","SOLUSD",1740008323599,22.6382791,169.48,169.47,78.02765828]
["bitfinex","SOLUSD",1740008326800,16.7378791,169.48,169.47,78.02765828]
["bitfinex","SOLUSD",1740008327207,16.7378791,169.5,169.47,78.02765828]
["bitfinex","SOLUSD",1740008327501,5.8991,169.52,169.47,78.02765828]
["bitfinex","SOLUSD",1740008327502,22.6369791,169.52,169.47,78.02765828]
["bitfinex","SOLUSD",1740008327703,16.7378791,169.51,169.47,78.02765828]
["bitfinex","SOLUSD",1740008327999,16.7378791,169.49,169.47,78.02765828]
["bitfinex","SOLUSD",1740008328201,16.7378791,169.48,169.47,78.02765828]
["bitfinex","SOLUSD",1740008330105,22.6382791,169.48,169.47,78.02765828]
["bitfinex","SOLUSD",1740008333579,22.6382791,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740008339889,41.28792796,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740008345603,19.64964886,169.47,169.38,121.86465828]
["bitfinex","SOLUSD",1740008345797,16.7378791,169.41,169.39,4.72]
["bitfinex","SOLUSD",1740008346128,16.7378791,169.41,169.39,82.68465828]
["bitfinex","SOLUSD",1740008346292,16.7378791,169.42,169.39,82.68465828]
["bitfinex","SOLUSD",1740008346824,16.7378791,169.45,169.4,4.38046694]
["bitfinex","SOLUSD",1740008346994,16.7378791,169.45,169.4,126.24512522]
["bitfinex","SOLUSD",1740008347314,16.7378791,169.44,169.4,126.24512522]
["bitfinex","SOLUSD",1740008347616,22.6401791,169.43,169.4,126.24512522]
["bitfinex","SOLUSD",1740008348024,22.6401791,169.43,169.4,121.86465828]
["bitfinex","SOLUSD",1740008348823,16.7378791,169.43,169.4,121.86465828]
["bitfinex","SOLUSD",1740008348996,16.7378791,169.44,169.4,121.86465828]
["bitfinex","SOLUSD",1740008349198,16.7378791,169.45,169.4,121.86465828]
["bitfinex","SOLUSD",1740008349405,16.7378791,169.44,169.4,121.86465828]
["bitfinex","SOLUSD",1740008349729,5.9021,169.43,169.4,121.86465828]
["bitfinex","SOLUSD",1740008350220,22.6399791,169.43,169.4,121.86465828]
["bitfinex","SOLUSD",1740008351322,5.9021,169.43,169.4,121.86465828]
["bitfinex","SOLUSD",1740008351623,22.6396791,169.44,169.4,121.86465828]
["bitfinex","SOLUSD",1740008354124,16.7378791,169.46,169.4,138.60253738]
["bitfinex","SOLUSD",1740008354626,10.71908377,169.46,169.4,121.86465828]
["bitfinex","SOLUSD",1740008354820,10.71908377,169.46,169.41,4.37721549]
["bitfinex","SOLUSD",1740008356334,10.71908377,169.46,169.4,121.86465828]
["bitfinex","SOLUSD",1740008356706,16.62018377,169.46,169.4,121.86465828]
["bitfinex","SOLUSD",1740008357128,10.71908377,169.44,169.4,121.86465828]
["bitfinex","SOLUSD",1740008357633,10.71908377,169.43,169.4,121.86465828]
["bitfinex","SOLUSD",1740008357821,10.71908377,169.42,169.4,121.86465828]
["bitfinex","SOLUSD",1740008358024,10.71908377,169.42,169.41,3.50239437]
["bitfinex","SOLUSD",1740008359146,10.71908377,169.42,169.41,3.56539437]
["bitfinex","SOLUSD",1740008359435,10.71908377,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740008360519,10.71908377,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740008362038,10.71908377,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740008362250,10.71908377,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740008362438,10.71908377,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740008362937,5.9,169.49,169.41,0.063]
["bitfinex","SOLUSD",1740008362938,10.71908377,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740008363433,10.71908377,169.44,169.41,78.02765828]
["bitfinex","SOLUSD",1740008364140,10.71908377,169.42,169.41,78.02765828]
["bitfinex","SOLUSD",1740008364315,10.71908377,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740008365136,16.62148377,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740008366342,5.9024,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740008366643,16.62148377,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740008368837,35.27113263,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740008370039,18.64964886,169.41,169.36,4.38855767]
["bitfinex","SOLUSD",1740008370252,10.71908377,169.37,169.36,4.38855767]
["bitfinex","SOLUSD",1740008370629,10.71908377,169.38,169.36,4.38855767]
["bitfinex","SOLUSD",1740008371026,10.71908377,169.39,169.36,4.38855767]
["bitfinex","SOLUSD",1740008371221,10.71908377,169.39,169.35,77.96465828]
["bitfinex","SOLUSD",1740008372738,16.62268377,169.39,169.35,77.96465828]
["bitfinex","SOLUSD",1740008374061,10.71908377,169.39,169.35,77.96465828]
["bitfinex","SOLUSD",1740008375053,10.71908377,169.38,169.35,82.58465828]
["bitfinex","SOLUSD",1740008376058,10.71908377,169.38,169.35,77.96465828]
["bitfinex","SOLUSD",1740008376649,10.71908377,169.37,169.35,77.96465828]
["bitfinex","SOLUSD",1740008377331,10.71908377,169.38,169.35,77.96465828]
["bitfinex","SOLUSD",1740008378343,16.62298377,169.38,169.35,77.96465828]
["bitfinex","SOLUSD",1740008379646,10.71908377,169.37,169.35,77.96465828]
["bitfinex","SOLUSD",1740008383458,10.71908377,169.37,169.35,78.02765828]
["bitfinex","SOLUSD",1740008384635,10.71908377,169.38,169.35,78.02765828]
["bitfinex","SOLUSD",1740008384840,10.71908377,169.41,169.35,94.65134205]
["bitfinex","SOLUSD",1740008385050,10.71908377,169.46,169.39,10.71908377]
["bitfinex","SOLUSD",1740008385260,0.03,169.47,169.42,10.71908377]
["bitfinex","SOLUSD",1740008385455,0.03,169.47,169.43,10.71908377]
["bitfinex","SOLUSD",1740008385654,0.03,169.47,169.44,10.71908377]
["bitfinex","SOLUSD",1740008385846,0.03,169.47,169.43,132.58374205]
["bitfinex","SOLUSD",1740008386459,0.03,169.47,169.43,121.86465828]
["bitfinex","SOLUSD",1740008388460,0.03,169.47,169.44,3.50015527]
["bitfinex","SOLUSD",1740008390142,0.03,169.47,169.44,81.46481355]
["bitfinex","SOLUSD",1740008391361,0.03,169.47,169.44,77.96465828]
["bitfinex","SOLUSD",1740008393472,0.03,169.47,169.44,83.86635828]
["bitfinex","SOLUSD",1740008394156,0.03,169.47,169.45,16.7444245]
["bitfinex","SOLUSD",1740008394466,0.03,169.47,169.46,21.3244245]
["bitfinex","SOLUSD",1740008394784,0.03,169.47,169.46,27.4751245]
["bitfinex","SOLUSD",1740008395466,0.03,169.47,169.46,33.3761245]
["bitfinex","SOLUSD",1740008395852,0.03,169.47,169.46,37.86670273]
["bitfinex","SOLUSD",1740008396759,0.03,169.47,169.46,178.38100987]
["bitfinex","SOLUSD",1740008397575,0.03,169.47,169.46,179.38100987]
["bitfinex","SOLUSD",1740008398175,0.03,169.47,169.46,178.38100987]
["bitfinex","SOLUSD",1740008398469,0.03,169.47,169.46,179.38100987]
["bitfinex","SOLUSD",1740008399847,0.0001,169.47,169.46,179.38100987]
["bitfinex","SOLUSD",1740008400255,0.0001,169.47,169.46,178.38100987]
["bitfinex","SOLUSD",1740008400677,0.0001,169.47,169.46,181.39495725]
["bitfinex","SOLUSD",1740008400843,0.0001,169.47,169.46,180.39495725]
["bitfinex","SOLUSD",1740008401046,0.0001,169.47,169.46,181.39495725]
["bitfinex","SOLUSD",1740008401253,0.03,169.51,169.49,20.0]
["bitfinex","SOLUSD",1740008401468,0.03,169.51,169.5,16.7444245]
["bitfinex","SOLUSD",1740008401649,0.03,169.51,169.49,121.86465828]
["bitfinex","SOLUSD",1740008401972,0.03,169.51,169.5,4.56]
["bitfinex","SOLUSD",1740008402556,0.03,169.51,169.49,127.76455828]
["bitfinex","SOLUSD",1740008402776,0.03,169.51,169.5,4.56]
["bitfinex","SOLUSD",1740008403975,0.03,169.51,169.49,121.86465828]
["bitfinex","SOLUSD",1740008404151,0.03,169.51,169.5,4.56]
["bitfinex","SOLUSD",1740008404875,0.03,169.51,169.5,82.52465828]
["bitfinex","SOLUSD",1740008405253,16.7744245,169.51,169.5,77.96465828]
["bitfinex","SOLUSD",1740008406380,16.7744245,169.51,169.48,4.56]
["bitfinex","SOLUSD",1740008406559,16.7444245,169.49,169.48,4.56]
["bitfinex","SOLUSD",1740008407989,16.7444245,169.49,169.47,4.56]
["bitfinex","SOLUSD",1740008408182,16.7444245,169.48,169.46,121.86465828]
["bitfinex","SOLUSD",1740008408390,5.9294,169.51,169.46,121.86465828]
["bitfinex","SOLUSD",1740008408391,16.7444245,169.47,169.46,126.42465828]
["bitfinex","SOLUSD",1740008408690,10.71702542,169.48,169.46,82.52465828]
["bitfinex","SOLUSD",1740008409053,0.03,169.51,169.46,82.52465828]
["bitfinex","SOLUSD",1740008409054,10.71702542,169.49,169.46,82.52465828]
["bitfinex","SOLUSD",1740008409378,10.71702542,169.47,169.46,82.52465828]
["bitfinex","SOLUSD",1740008409551,10.71702542,169.47,169.42,77.96465828]
["bitfinex","SOLUSD",1740008409758,5.9294,169.51,169.42,82.52465828]
["bitfinex","SOLUSD",1740008409759,10.71702542,169.44,169.42,82.52465828]
["bitfinex","SOLUSD",1740008409973,10.71702542,169.43,169.42,77.96465828]
["bitfinex","SOLUSD",1740008410476,10.71702542,169.44,169.42,77.96465828]
["bitfinex","SOLUSD",1740008410677,10.71702542,169.43,169.42,77.96465828]
["bitfinex","SOLUSD",1740008412777,10.71702542,169.44,169.42,77.96465828]
["bitfinex","SOLUSD",1740008416079,16.61882542,169.44,169.42,77.96465828]
["bitfinex","SOLUSD",1740008416788,10.71702542,169.44,169.42,77.96465828]
["bitfinex","SOLUSD",1740008416978,16.61882542,169.44,169.42,77.96465828]
["bitfinex","SOLUSD",1740008418062,10.71702542,169.43,169.42,77.96465828]
["bitfinex","SOLUSD",1740008418267,10.71702542,169.43,169.39,4.54]
["bitfinex","SOLUSD",1740008418577,10.71702542,169.4,169.35,78.02765828]
["bitfinex","SOLUSD",1740008418777,10.71702542,169.37,169.35,82.56765828]
["bitfinex","SOLUSD",1740008418980,10.71702542,169.36,169.35,78.02765828]
["bitfinex","SOLUSD",1740008419593,10.71702542,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740008420182,16.62152542,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740008421296,10.71702542,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740008422600,16.77071393,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740008428494,22.67521393,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740008431196,58.09557672,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740008431404,59.09557672,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740008431701,60.70907672,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740008431899,20.0,169.33,169.32,0.063]
["bitfinex","SOLUSD",1740008432088,36.77071393,169.33,169.32,0.063]
["bitfinex","SOLUSD",1740008433406,42.67631393,169.33,169.32,0.063]
["bitfinex","SOLUSD",1740008435502,16.77071393,169.35,169.32,0.063]
["bitfinex","SOLUSD",1740008436277,16.77071393,169.34,169.32,0.063]
["bitfinex","SOLUSD",1740008436884,16.77071393,169.33,169.32,0.063]
["bitfinex","SOLUSD",1740008439103,16.77071393,169.34,169.32,0.063]
["bitfinex","SOLUSD",1740008439306,5.905,169.35,169.32,0.063]
["bitfinex","SOLUSD",1740008439609,16.77071393,169.36,169.32,0.063]
["bitfinex","SOLUSD",1740008439804,16.77071393,169.35,169.32,0.063]
["bitfinex","SOLUSD",1740008441509,16.77071393,169.34,169.32,0.063]
["bitfinex","SOLUSD",1740008442006,83.0,169.41,169.33,16.77071393]
["bitfinex","SOLUSD",1740008442007,16.77071393,169.41,169.33,16.77071393]
["bitfinex","SOLUSD",1740008442188,0.03,169.36,169.35,16.77071393]
["bitfinex","SOLUSD",1740008442387,0.03,169.36,169.35,99.27537221]
["bitfinex","SOLUSD",1740008442887,0.03,169.36,169.35,82.50465828]
["bitfinex","SOLUSD",1740008445705,0.03,169.36,169.35,157.09007221]
["bitfinex","SOLUSD",1740008446209,0.03,169.36,169.35,158.09007221]
["bitfinex","SOLUSD",1740008447599,0.03,169.36,169.35,161.54282816]
["bitfinex","SOLUSD",1740008448305,0.03,169.36,169.35,180.19247702]
["bitfinex","SOLUSD",1740008448509,0.03,169.36,169.35,183.1864465]
["bitfinex","SOLUSD",1740008448889,16.77071393,169.46,169.35,197.9487465]
["bitfinex","SOLUSD",1740008449088,16.77071393,169.46,169.39,16.77071393]
["bitfinex","SOLUSD",1740008449284,16.77071393,169.45,169.39,138.63537221]
["bitfinex","SOLUSD",1740008449503,16.77071393,169.43,169.39,121.86465828]
["bitfinex","SOLUSD",1740008449702,16.77071393,169.42,169.39,121.86465828]
["bitfinex","SOLUSD",1740008450013,16.77071393,169.43,169.39,77.96465828]
["bitfinex","SOLUSD",1740008450597,5.931,169.47,169.39,100.63867221]
["bitfinex","SOLUSD",1740008450796,16.77071393,169.45,169.39,100.63867221]
["bitfinex","SOLUSD",1740008450995,5.931,169.47,169.42,16.77071393]
["bitfinex","SOLUSD",1740008450996,0.03,169.47,169.42,16.77071393]
["bitfinex","SOLUSD",1740008451313,16.80071393,169.47,169.43,4.54]
["bitfinex","SOLUSD",1740008451499,16.80071393,169.47,169.43,82.50465828]
["bitfinex","SOLUSD",1740008452709,16.77071393,169.46,169.43,82.50465828]
["bitfinex","SOLUSD",1740008452889,0.03,169.47,169.43,82.50465828]
["bitfinex","SOLUSD",1740008454194,0.03,169.47,169.44,16.77071393]
["bitfinex","SOLUSD",1740008454514,0.03,169.47,169.44,22.67241393]
["bitfinex","SOLUSD",1740008454905,0.03,169.47,169.44,144.53707221]
["bitfinex","SOLUSD",1740008455318,0.03,169.47,169.44,143.25207221]
["bitfinex","SOLUSD",1740008455492,0.03,169.47,169.44,137.35037221]
["bitfinex","SOLUSD",1740008456213,0.03,169.47,169.44,143.25197221]
["bitfinex","SOLUSD",1740008459217,0.03,169.47,169.44,144.53697221]
["bitfinex","SOLUSD",1740008462323,0.03,169.47,169.45,16.77071393]
["bitfinex","SOLUSD",1740008462519,0.03,169.47,169.44,144.53697221]
["bitfinex","SOLUSD",1740008463191,0.03,169.47,169.45,16.77071393]
["bitfinex","SOLUSD",1740008463591,0.03,169.47,169.44,127.76625828]
["bitfinex","SOLUSD",1740008463592,0.03,169.47,169.44,144.53697221]
["bitfinex","SOLUSD",1740008464801,0.03,169.47,169.44,121.86465828]
["bitfinex","SOLUSD",1740008465003,16.77071393,169.46,169.44,77.96465828]
["bitfinex","SOLUSD",1740008465319,0.03,169.47,169.44,77.96465828]
["bitfinex","SOLUSD",1740008465320,16.77071393,169.45,169.44,77.96465828]
["bitfinex","SOLUSD",1740008465819,16.77071393,169.46,169.44,77.96465828]
["bitfinex","SOLUSD",1740008467716,16.77071393,169.45,169.44,77.96465828]
["bitfinex","SOLUSD",1740008468620,16.77071393,169.46,169.44,77.96465828]
["bitfinex","SOLUSD",1740008470426,16.77071393,169.45,169.43,4.54]
["bitfinex","SOLUSD",1740008470620,16.77071393,169.44,169.43,4.54]
["bitfinex","SOLUSD",1740008470809,16.77071393,169.45,169.43,4.54]
["bitfinex","SOLUSD",1740008471131,16.77071393,169.46,169.42,77.96465828]
["bitfinex","SOLUSD",1740008471342,16.77071393,169.46,169.42,82.50465828]
["bitfinex","SOLUSD",1740008471626,16.77071393,169.45,169.42,82.50465828]
["bitfinex","SOLUSD",1740008473026,16.80071393,169.47,169.42,82.50465828]
["bitfinex","SOLUSD",1740008473707,16.77071393,169.46,169.42,82.50465828]
["bitfinex","SOLUSD",1740008474234,16.80071393,169.47,169.42,82.50465828]
["bitfinex","SOLUSD",1740008475030,16.77071393,169.46,169.42,82.50465828]
["bitfinex","SOLUSD",1740008476709,0.03,169.47,169.42,82.50465828]
["bitfinex","SOLUSD",1740008476915,16.80071393,169.47,169.42,82.50465828]
["bitfinex","SOLUSD",1740008478335,16.77071393,169.46,169.42,82.50465828]
["bitfinex","SOLUSD",1740008478531,22.67181393,169.46,169.42,82.50465828]
["bitfinex","SOLUSD",1740008478832,22.67181393,169.46,169.42,82.56765828]
["bitfinex","SOLUSD",1740008478833,16.62059666,169.46,169.42,82.56765828]
["bitfinex","SOLUSD",1740008479126,10.71949666,169.46,169.42,82.56765828]
["bitfinex","SOLUSD",1740008479938,10.74949666,169.47,169.42,82.56765828]
["bitfinex","SOLUSD",1740008481552,0.03,169.47,169.44,10.71949666]
["bitfinex","SOLUSD",1740008481707,0.03,169.47,169.45,10.71949666]
["bitfinex","SOLUSD",1740008481903,0.03,169.47,169.46,10.71949666]
["bitfinex","SOLUSD",1740008482226,0.03,169.51,169.49,20.0]
["bitfinex","SOLUSD",1740008482537,0.03,169.51,169.5,21.15919666]
["bitfinex","SOLUSD",1740008482850,0.03,169.51,169.5,143.02385494]
["bitfinex","SOLUSD",1740008483137,0.03,169.51,169.5,169.8370038]
["bitfinex","SOLUSD",1740008483508,0.03,169.51,169.5,168.8370038]
["bitfinex","SOLUSD",1740008483732,0.03,169.51,169.5,149.18735494]
["bitfinex","SOLUSD",1740008484040,0.03,169.51,169.5,132.56815828]
["bitfinex","SOLUSD",1740008484240,0.03,169.51,169.5,88.66815828]
["bitfinex","SOLUSD",1740008485326,0.03,169.51,169.5,82.50465828]
["bitfinex","SOLUSD",1740008488227,0.03,169.51,169.5,126.40465828]
["bitfinex","SOLUSD",1740008490105,0.03,169.51,169.5,82.50465828]
["bitfinex","SOLUSD",1740008490330,16.76304859,169.51,169.5,82.50465828]
["bitfinex","SOLUSD",1740008490714,16.76304859,169.51,169.46,77.96465828]
["bitfinex","SOLUSD",1740008490933,16.73304859,169.47,169.46,77.96465828]
["bitfinex","SOLUSD",1740008495439,16.73304859,169.48,169.46,77.96465828]
["bitfinex","SOLUSD",1740008495818,16.73304859,169.49,169.46,77.96465828]
["bitfinex","SOLUSD",1740008496515,16.73304859,169.48,169.46,77.96465828]
["bitfinex","SOLUSD",1740008496839,16.73304859,169.47,169.46,77.96465828]
["bitfinex","SOLUSD",1740008497221,16.73304859,169.48,169.46,77.96465828]
["bitfinex","SOLUSD",1740008497622,16.73304859,169.47,169.46,77.96465828]
["bitfinex","SOLUSD",1740008497820,16.73304859,169.47,169.44,77.96465828]
["bitfinex","SOLUSD",1740008498145,16.73304859,169.45,169.44,77.96465828]
["bitfinex","SOLUSD",1740008501549,1.5302,169.49,169.44,77.96465828]
["bitfinex","SOLUSD",1740008501550,16.73304859,169.46,169.44,77.96465828]
["bitfinex","SOLUSD",1740008502744,16.73304859,169.45,169.44,78.02765828]
["bitfinex","SOLUSD",1740008503133,16.73304859,169.46,169.44,78.02765828]
["bitfinex","SOLUSD",1740008503654,16.76304859,169.47,169.44,78.02765828]
["bitfinex","SOLUSD",1740008503822,22.66374859,169.47,169.44,78.02765828]
["bitfinex","SOLUSD",1740008504231,16.76304859,169.47,169.44,78.02765828]
["bitfinex","SOLUSD",1740008504720,0.03,169.47,169.44,78.02765828]
["bitfinex","SOLUSD",1740008504956,0.03,169.47,169.44,94.76070687]
["bitfinex","SOLUSD",1740008505141,0.03,169.47,169.44,100.66220687]
["bitfinex","SOLUSD",1740008505340,0.03,169.47,169.44,78.02765828]
["bitfinex","SOLUSD",1740008505522,0.03,169.47,169.44,121.92765828]
["bitfinex","SOLUSD",1740008506752,0.03,169.47,169.44,127.82935828]
["bitfinex","SOLUSD",1740008508241,0.03,169.47,169.45,16.73304859]
["bitfinex","SOLUSD",1740008508837,0.03,169.47,169.45,138.59770687]
["bitfinex","SOLUSD",1740008509346,0.03,169.47,169.45,121.86465828]
["bitfinex","SOLUSD",1740008509646,0.03,169.47,169.45,127.76595828]
["bitfinex","SOLUSD",1740008509956,0.03,169.47,169.45,144.49900687]
["bitfinex","SOLUSD",1740008510362,0.03,169.47,169.46,16.73304859]
["bitfinex","SOLUSD",1740008510654,0.03,169.47,169.46,22.78574859]
["bitfinex","SOLUSD",1740008511156,0.03,169.47,169.46,145.65040687]
["bitfinex","SOLUSD",1740008511448,0.03,169.47,169.46,170.20105573]
["bitfinex","SOLUSD",1740008512238,0.03,169.47,169.46,174.67376344]
["bitfinex","SOLUSD",1740008512924,0.03,169.51,169.5,20.0]
["bitfinex","SOLUSD",1740008513125,0.03,169.51,169.5,163.13770687]
["bitfinex","SOLUSD",1740008513347,0.03,169.51,169.5,190.23715573]
["bitfinex","SOLUSD",1740008513548,0.03,169.53,169.52,2.0]
["bitfinex","SOLUSD",1740008513732,0.03,169.53,169.52,35.46609718]
["bitfinex","SOLUSD",1740008514841,0.03,169.53,169.52,16.73304859]
["bitfinex","SOLUSD",1740008515239,0.03,169.53,169.52,20.2057563]
["bitfinex","SOLUSD",1740008515442,0.03,169.53,169.52,46.75440516]
["bitfinex","SOLUSD",1740008516160,0.03,169.53,169.52,168.61906344]
["bitfinex","SOLUSD",1740008516931,0.03,169.53,169.52,171.57760836]
["bitfinex","SOLUSD",1740008517535,0.03,169.55,169.54,39.64964886]
["bitfinex","SOLUSD",1740008517755,0.03,169.55,169.54,178.24735573]
["bitfinex","SOLUSD",1740008518354,0.03,169.55,169.54,181.72006344]
["bitfinex","SOLUSD",1740008518659,0.03,169.55,169.54,187.61836344]
["bitfinex","SOLUSD",1740008518859,0.03,169.55,169.54,147.96871458]
["bitfinex","SOLUSD",1740008519060,0.03,169.55,169.54,166.61836344]
["bitfinex","SOLUSD",1740008520036,0.03,169.55,169.54,167.61836344]
["bitfinex","SOLUSD",1740008520247,0.03,169.55,169.54,168.61836344]
["bitfinex","SOLUSD",1740008520640,0.03,169.55,169.54,170.9829055]
["bitfinex","SOLUSD",1740008520846,0.0001,169.55,169.54,170.9829055]
["bitfinex","SOLUSD",1740008521050,0.063,169.6,169.57,20.0]
["bitfinex","SOLUSD",1740008521267,0.063,169.6,169.59,16.73304859]
["bitfinex","SOLUSD",1740008522355,0.063,169.6,169.58,4.54]
["bitfinex","SOLUSD",1740008522746,0.063,169.6,169.59,4.54]
["bitfinex","SOLUSD",1740008522945,0.063,169.6,169.57,77.96465828]
["bitfinex","SOLUSD",1740008522946,16.79604859,169.6,169.57,77.96465828]
["bitfinex","SOLUSD",1740008523164,16.73304859,169.58,169.57,77.96465828]
["bitfinex","SOLUSD",1740008526573,16.76304859,169.58,169.57,77.96465828]
["bitfinex","SOLUSD",1740008528172,0.03,169.58,169.57,77.96465828]
["bitfinex","SOLUSD",1740008532476,0.03,169.58,169.57,83.86185828]
["bitfinex","SOLUSD",1740008533278,0.03,169.58,169.57,144.49490687]
["bitfinex","SOLUSD",1740008537284,0.03,169.58,169.57,164.14455573]
["bitfinex","SOLUSD",1740008538376,0.03,169.58,169.57,170.61235573]
["bitfinex","SOLUSD",1740008538578,0.03,169.58,169.57,172.25355573]
["bitfinex","SOLUSD",1740008540086,135.19829462,169.88,169.74,7.2493]
["bitfinex","SOLUSD",1740008540255,16.73304859,169.83,169.74,149.46700687]
["bitfinex","SOLUSD",1740008540585,16.73304859,169.85,169.78,16.73304859]
["bitfinex","SOLUSD",1740008540878,16.73304859,169.86,169.79,16.73304859]
["bitfinex","SOLUSD",1740008541056,16.73304859,169.86,169.8,4.62]
["bitfinex","SOLUSD",1740008541975,1.5847,169.88,169.8,4.62]
["bitfinex","SOLUSD",1740008542179,1.5847,169.88,169.84,16.73304859]
["bitfinex","SOLUSD",1740008542413,1.5847,169.88,169.84,43.9]
["bitfinex","SOLUSD",1740008542564,16.73304859,169.86,169.84,43.9]
["bitfinex","SOLUSD",1740008542884,16.73304859,169.85,169.81,4.64]
["bitfinex","SOLUSD",1740008543186,16.73304859,169.82,169.8,48.54]
["bitfinex","SOLUSD",1740008543397,8.4712,169.88,169.8,48.54]
["bitfinex","SOLUSD",1740008543398,16.73304859,169.81,169.8,4.64]
["bitfinex","SOLUSD",1740008544181,16.73304859,169.82,169.8,4.64]
["bitfinex","SOLUSD",1740008545791,16.73304859,169.81,169.8,4.64]
["bitfinex","SOLUSD",1740008546773,16.73304859,169.82,169.8,4.64]
["bitfinex","SOLUSD",1740008547290,16.73304859,169.83,169.8,4.64]
["bitfinex","SOLUSD",1740008547689,16.73304859,169.84,169.8,4.64]
["bitfinex","SOLUSD",1740008547988,84.5847,169.88,169.83,16.73304859]
["bitfinex","SOLUSD",1740008547989,1.5847,169.88,169.83,16.73304859]
["bitfinex","SOLUSD",1740008548174,16.73304859,169.9,169.84,16.73304859]
["bitfinex","SOLUSD",1740008549085,1.5857,169.92,169.83,121.86465828]
["bitfinex","SOLUSD",1740008549294,18.31874859,169.92,169.86,16.73304859]
["bitfinex","SOLUSD",1740008549594,16.73304859,169.91,169.87,4.62]
["bitfinex","SOLUSD",1740008549781,16.73304859,169.91,169.87,82.58465828]
["bitfinex","SOLUSD",1740008549982,5.8851,169.92,169.87,82.58465828]
["bitfinex","SOLUSD",1740008550164,93.5,169.95,169.87,82.58465828]
["bitfinex","SOLUSD",1740008550165,16.73304859,169.91,169.87,82.58465828]
["bitfinex","SOLUSD",1740008550366,16.73304859,169.92,169.87,82.58465828]
["bitfinex","SOLUSD",1740008551063,0.03,169.98,169.91,16.73304859]
["bitfinex","SOLUSD",1740008551264,0.03,169.98,169.96,16.73304859]
["bitfinex","SOLUSD",1740008551493,0.03,169.98,169.97,4.68]
["bitfinex","SOLUSD",1740008552284,16.76304859,169.98,169.97,4.68]
["bitfinex","SOLUSD",1740008552693,0.03,169.98,169.97,4.68]
["bitfinex","SOLUSD",1740008554473,0.03,169.98,169.97,31.31380602]
["bitfinex","SOLUSD",1740008554772,0.03,169.98,169.97,37.19710602]
["bitfinex","SOLUSD",1740008555193,0.03,169.98,169.97,4.68]
["bitfinex","SOLUSD",1740008556192,0.03,169.98,169.97,82.64465828]
["bitfinex","SOLUSD",1740008557490,26.66380602,169.98,169.97,82.64465828]
["bitfinex","SOLUSD",1740008557874,26.66380602,169.98,169.97,4.68]
["bitfinex","SOLUSD",1740008558394,0.03,169.98,169.97,4.68]
["bitfinex","SOLUSD",1740008559693,0.03,169.98,169.97,75.21380602]
["bitfinex","SOLUSD",1740008560293,0.03,169.98,169.97,85.38]
["bitfinex","SOLUSD",1740008560487,26.66380602,169.98,169.97,80.7]
["bitfinex","SOLUSD",1740008560672,26.63666108,169.98,169.91,85.4]
["bitfinex","SOLUSD",1740008560876,26.63380602,169.95,169.91,85.4]
["bitfinex","SOLUSD",1740008561080,26.63380602,169.96,169.91,85.4]
["bitfinex","SOLUSD",1740008561474,26.63380602,169.95,169.91,85.4]
["bitfinex","SOLUSD",1740008562499,26.63380602,169.97,169.91,112.03380602]
["bitfinex","SOLUSD",1740008562882,0.03,169.96,169.91,112.03380602]
["bitfinex","SOLUSD",1740008563077,0.03,169.96,169.93,26.63380602]
["bitfinex","SOLUSD",1740008563395,0.03,169.96,169.93,151.23380602]
["bitfinex","SOLUSD",1740008563602,0.03,169.96,169.93,124.6]
["bitfinex","SOLUSD",1740008565005,0.03,169.96,169.93,151.23380602]
["bitfinex","SOLUSD",1740008565571,0.03,169.96,169.93,155.91380602]
["bitfinex","SOLUSD",1740008565969,0.03,169.96,169.93,161.79830602]
["bitfinex","SOLUSD",1740008566675,0.03,169.96,169.93,155.91380602]
["bitfinex","SOLUSD",1740008567304,0.03,169.96,169.93,129.28]
["bitfinex","SOLUSD",1740008567709,0.03,169.96,169.93,161.79850602]
["bitfinex","SOLUSD",1740008568006,0.03,169.96,169.93,129.26]
["bitfinex","SOLUSD",1740008569004,26.66380602,169.96,169.93,124.6]
["bitfinex","SOLUSD",1740008569891,26.66380602,169.96,169.93,80.7]
["bitfinex","SOLUSD",1740008570074,26.63380602,169.94,169.93,80.7]
["bitfinex","SOLUSD",1740008570474,26.63380602,169.95,169.93,80.7]
["bitfinex","SOLUSD",1740008571309,26.63380602,169.94,169.93,80.7]
["bitfinex","SOLUSD",1740008571512,26.63380602,169.94,169.91,80.7]
["bitfinex","SOLUSD",1740008572177,26.63380602,169.95,169.91,80.7]
["bitfinex","SOLUSD",1740008572673,26.66380602,169.96,169.91,80.7]
["bitfinex","SOLUSD",1740008572903,0.03,169.96,169.92,26.63380602]
["bitfinex","SOLUSD",1740008573098,0.03,169.96,169.93,26.63380602]
["bitfinex","SOLUSD",1740008573989,0.03,169.96,169.92,26.63380602]
["bitfinex","SOLUSD",1740008574189,0.03,169.96,169.92,151.23380602]
["bitfinex","SOLUSD",1740008574393,0.03,169.96,169.92,124.6]
["bitfinex","SOLUSD",1740008575382,16.67880708,169.96,169.92,124.6]
["bitfinex","SOLUSD",1740008575581,16.64880708,169.94,169.92,124.6]
["bitfinex","SOLUSD",1740008576004,16.64880708,169.95,169.92,124.6]
["bitfinex","SOLUSD",1740008577300,16.64880708,169.94,169.92,124.6]
["bitfinex","SOLUSD",1740008578203,16.64880708,169.93,169.92,124.6]
["bitfinex","SOLUSD",1740008579202,16.64880708,169.93,169.92,80.7]
["bitfinex","SOLUSD",1740008581810,0.03,169.96,169.92,141.24880708]
["bitfinex","SOLUSD",1740008582012,0.03,169.96,169.95,16.64880708]
["bitfinex","SOLUSD",1740008582216,0.03,169.96,169.95,21.28880708]
["bitfinex","SOLUSD",1740008582507,0.03,169.96,169.95,151.77280708]
["bitfinex","SOLUSD",1740008583220,0.03,169.96,169.95,170.42245594]
["bitfinex","SOLUSD",1740008584203,0.00319208,169.96,169.95,170.42245594]
["bitfinex","SOLUSD",1740008584402,0.00319208,169.96,169.95,173.83826292]
["bitfinex","SOLUSD",1740008584609,0.00319208,169.96,169.95,187.13264104]
["bitfinex","SOLUSD",1740008584922,0.00319208,169.96,169.95,188.13264104]
["bitfinex","SOLUSD",1740008586127,0.00319208,169.96,169.95,189.13264104]
["bitfinex","SOLUSD",1740008587120,0.00319208,169.96,169.95,188.13264104]
["bitfinex","SOLUSD",1740008587286,0.00319208,169.96,169.95,187.13264104]
["bitfinex","SOLUSD",1740008587620,0.00319208,169.96,169.95,204.88264104]
["bitfinex","SOLUSD",1740008587795,0.00319208,169.96,169.95,205.88264104]
["bitfinex","SOLUSD",1740008587998,0.00285506,169.98,169.97,20.64964886]
["bitfinex","SOLUSD",1740008588196,0.00285506,169.98,169.97,175.18964198]
["bitfinex","SOLUSD",1740008588709,0.00285506,169.98,169.97,200.78074198]
["bitfinex","SOLUSD",1740008588920,0.00285506,169.98,169.97,206.66404198]
["bitfinex","SOLUSD",1740008589099,8.706e-05,170.0,169.99,22.0]
["bitfinex","SOLUSD",1740008589287,8.706e-05,170.0,169.99,51.9431852]
["bitfinex","SOLUSD",1740008590099,0.12,170.12,170.01,2.0]
["bitfinex","SOLUSD",1740008590298,29.9431852,170.09,170.03,29.9431852]
["bitfinex","SOLUSD",1740008590503,29.9431852,170.09,170.02,34.6031852]
["bitfinex","SOLUSD",1740008590927,5.9984,170.12,170.04,29.9431852]
["bitfinex","SOLUSD",1740008590928,29.9431852,170.1,170.04,29.9431852]
["bitfinex","SOLUSD",1740008591127,0.12,170.12,170.06,29.9431852]
["bitfinex","SOLUSD",1740008591128,30.0631852,170.12,170.06,29.9431852]
["bitfinex","SOLUSD",1740008591321,0.12,170.12,170.06,154.53999312]
["bitfinex","SOLUSD",1740008591833,35.9414852,170.12,170.06,154.53999312]
["bitfinex","SOLUSD",1740008592598,30.0631852,170.12,170.06,154.53999312]
["bitfinex","SOLUSD",1740008593109,0.12,170.12,170.07,29.9431852]
["bitfinex","SOLUSD",1740008593312,0.12,170.12,170.08,4.68]
["bitfinex","SOLUSD",1740008594323,0.12,170.12,170.08,159.21999312]
["bitfinex","SOLUSD",1740008595124,0.12,170.12,170.09,35.8223852]
["bitfinex","SOLUSD",1740008595431,0.12,170.12,170.09,160.41919312]
["bitfinex","SOLUSD",1740008595619,0.12,170.12,170.1,29.9431852]
["bitfinex","SOLUSD",1740008595805,0.12,170.12,170.11,29.9431852]
["bitfinex","SOLUSD",1740008596004,0.12,170.12,170.11,110.63999312]
["bitfinex","SOLUSD",1740008596424,1.5294,170.27,170.16,20.0]
["bitfinex","SOLUSD",1740008596615,29.9431852,170.23,170.17,4.7]
["bitfinex","SOLUSD",1740008596809,29.9431852,170.22,170.17,4.7]
["bitfinex","SOLUSD",1740008597224,5.8738,170.25,170.17,4.7]
["bitfinex","SOLUSD",1740008597400,29.9431852,170.2,170.17,4.7]
["bitfinex","SOLUSD",1740008597833,29.9431852,170.19,170.17,4.7]
["bitfinex","SOLUSD",1740008598010,29.9431852,170.19,170.14,5.8772]
["bitfinex","SOLUSD",1740008598011,29.9431852,170.18,170.14,80.69680792]
["bitfinex","SOLUSD",1740008598219,29.9431852,170.15,170.14,80.69680792]
["bitfinex","SOLUSD",1740008601534,29.9731852,170.15,170.14,80.69680792]
["bitfinex","SOLUSD",1740008601716,0.03,170.15,170.14,80.69680792]
["bitfinex","SOLUSD",1740008602538,29.9731852,170.15,170.14,80.69680792]
["bitfinex","SOLUSD",1740008604237,35.8502852,170.15,170.12,85.39680792]
["bitfinex","SOLUSD",1740008604413,29.9431852,170.13,170.12,80.69680792]
["bitfinex","SOLUSD",1740008606648,35.8210852,170.13,170.08,124.65980792]
["bitfinex","SOLUSD",1740008606944,29.9431852,170.09,170.08,80.75980792]
["bitfinex","SOLUSD",1740008608211,29.9431852,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008608415,35.8223852,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008610322,29.9431852,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008610524,35.8223852,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008612623,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008613045,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008614235,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008614634,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008614819,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008615017,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008615321,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008615715,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008616140,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008616318,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008617550,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008617733,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008618325,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008618643,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008619442,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008621841,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008622544,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008623022,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008627250,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008632053,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008632660,18.70988919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008633162,18.70988919,170.14,170.08,143.36969711]
["bitfinex","SOLUSD",1740008633371,18.73988919,170.15,170.08,143.36969711]
["bitfinex","SOLUSD",1740008633734,18.70988919,170.14,170.08,143.36969711]
["bitfinex","SOLUSD",1740008634664,18.70988919,170.14,170.08,149.68949711]
["bitfinex","SOLUSD",1740008634842,0.03,170.15,170.1,18.70988919]
["bitfinex","SOLUSD",1740008635046,0.03,170.15,170.1,143.30669711]
["bitfinex","SOLUSD",1740008636063,0.03,170.15,170.11,18.70988919]
["bitfinex","SOLUSD",1740008636572,0.03,170.15,170.11,143.30669711]
["bitfinex","SOLUSD",1740008636759,0.03,170.15,170.11,130.47520792]
["bitfinex","SOLUSD",1740008637267,0.03,170.15,170.11,149.18509711]
["bitfinex","SOLUSD",1740008637853,0.03,170.15,170.11,130.47520792]
["bitfinex","SOLUSD",1740008638264,0.03,170.15,170.11,124.59680792]
["bitfinex","SOLUSD",1740008638650,18.70988919,170.14,170.11,124.59680792]
["bitfinex","SOLUSD",1740008638873,18.70988919,170.13,170.11,124.59680792]
["bitfinex","SOLUSD",1740008639074,18.73988919,170.15,170.11,124.59680792]
["bitfinex","SOLUSD",1740008639677,18.73988919,170.15,170.11,80.69680792]
["bitfinex","SOLUSD",1740008639860,0.03,170.15,170.11,86.57510792]
["bitfinex","SOLUSD",1740008640663,18.73988919,170.15,170.11,80.69680792]
["bitfinex","SOLUSD",1740008640862,18.73988919,170.15,170.11,124.59680792]
["bitfinex","SOLUSD",1740008642577,18.70988919,170.14,170.11,124.59680792]
["bitfinex","SOLUSD",1740008642762,18.70988919,170.13,170.11,124.59680792]
["bitfinex","SOLUSD",1740008645076,18.70988919,170.13,170.11,80.69680792]
["bitfinex","SOLUSD",1740008645979,18.70988919,170.12,170.08,124.65980792]
["bitfinex","SOLUSD",1740008646189,18.70988919,170.09,170.08,124.65980792]
["bitfinex","SOLUSD",1740008646486,18.70988919,170.09,170.08,80.75980792]
["bitfinex","SOLUSD",1740008647577,18.70988919,170.1,170.08,80.75980792]
["bitfinex","SOLUSD",1740008647781,18.70988919,170.11,170.08,80.75980792]
["bitfinex","SOLUSD",1740008647966,18.70988919,170.09,170.08,80.75980792]
["bitfinex","SOLUSD",1740008650686,24.58908919,170.09,170.08,80.75980792]
["bitfinex","SOLUSD",1740008651385,24.58908919,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740008655079,45.23873805,170.09,170.02,80.69680792]
["bitfinex","SOLUSD",1740008655286,18.70988919,170.03,170.02,80.69680792]
["bitfinex","SOLUSD",1740008656884,18.70988919,170.03,170.0,80.69680792]
["bitfinex","SOLUSD",1740008657066,18.70988919,170.01,170.0,80.69680792]
["bitfinex","SOLUSD",1740008661289,24.59188919,170.01,170.0,80.69680792]
["bitfinex","SOLUSD",1740008661902,24.59188919,170.01,170.0,80.75980792]
["bitfinex","SOLUSD",1740008662267,18.70988919,170.01,170.0,80.75980792]
["bitfinex","SOLUSD",1740008662502,24.59188919,170.01,170.0,80.75980792]
["bitfinex","SOLUSD",1740008663997,43.30177838,170.01,170.0,80.75980792]
["bitfinex","SOLUSD",1740008664577,43.30177838,170.01,170.0,0.063]
["bitfinex","SOLUSD",1740008667889,45.30177838,170.01,169.94,80.69680792]
["bitfinex","SOLUSD",1740008668092,18.70988919,169.95,169.94,80.69680792]
["bitfinex","SOLUSD",1740008668689,10.65883975,169.95,169.94,80.69680792]
["bitfinex","SOLUSD",1740008669508,10.65883975,169.95,169.92,0.063]
["bitfinex","SOLUSD",1740008669710,10.65883975,169.94,169.92,0.063]
["bitfinex","SOLUSD",1740008670579,10.65883975,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740008672103,5.8841,169.95,169.92,0.063]
["bitfinex","SOLUSD",1740008672309,10.65883975,169.95,169.92,0.063]
["bitfinex","SOLUSD",1740008672807,10.65883975,169.97,169.92,91.41864767]
["bitfinex","SOLUSD",1740008672985,10.65883975,169.98,169.92,91.41864767]
["bitfinex","SOLUSD",1740008674202,10.65883975,169.98,169.92,97.30364767]
["bitfinex","SOLUSD",1740008674514,10.65883975,169.93,169.92,80.75980792]
["bitfinex","SOLUSD",1740008674689,16.65420753,169.93,169.92,80.75980792]
["bitfinex","SOLUSD",1740008675388,16.65420753,169.94,169.92,80.75980792]
["bitfinex","SOLUSD",1740008676310,16.65420753,169.93,169.92,80.75980792]
["bitfinex","SOLUSD",1740008676512,16.65420753,169.97,169.92,80.75980792]
["bitfinex","SOLUSD",1740008676687,16.65420753,169.98,169.92,147.19891545]
["bitfinex","SOLUSD",1740008677526,16.65420753,169.97,169.92,130.54470792]
["bitfinex","SOLUSD",1740008677897,16.65420753,169.96,169.92,130.54470792]
["bitfinex","SOLUSD",1740008678096,16.65420753,169.96,169.92,135.10470792]
["bitfinex","SOLUSD",1740008679312,16.65420753,169.97,169.92,135.10470792]
["bitfinex","SOLUSD",1740008681009,16.65420753,169.96,169.92,135.10470792]
["bitfinex","SOLUSD",1740008681811,16.65420753,169.99,169.92,149.81750792]
["bitfinex","SOLUSD",1740008682111,0.03,170.0,169.97,6.0603]
["bitfinex","SOLUSD",1740008682311,0.03,170.0,169.97,147.31131545]
["bitfinex","SOLUSD",1740008682612,0.03,170.0,169.98,4.56]
["bitfinex","SOLUSD",1740008683298,16.65420753,169.99,169.98,4.56]
["bitfinex","SOLUSD",1740008683496,16.65420753,169.99,169.97,124.59680792]
["bitfinex","SOLUSD",1740008684315,16.68420753,170.0,169.97,124.59680792]
["bitfinex","SOLUSD",1740008684502,0.03,170.0,169.97,130.48000792]
["bitfinex","SOLUSD",1740008684698,0.03,170.0,169.97,147.13421545]
["bitfinex","SOLUSD",1740008684902,0.03,170.0,169.97,130.48000792]
["bitfinex","SOLUSD",1740008686124,0.03,170.0,169.98,22.66880753]
["bitfinex","SOLUSD",1740008687104,0.03,170.0,169.98,130.61140792]
["bitfinex","SOLUSD",1740008687615,0.03,170.0,169.98,147.26561545]
["bitfinex","SOLUSD",1740008687924,0.03,170.0,169.98,130.61140792]
["bitfinex","SOLUSD",1740008688999,16.68420753,170.0,169.98,124.59680792]
["bitfinex","SOLUSD",1740008689190,16.65420753,169.99,169.98,124.59680792]
["bitfinex","SOLUSD",1740008691221,16.68420753,170.0,169.98,124.59680792]
["bitfinex","SOLUSD",1740008691720,16.65420753,169.99,169.98,124.59680792]
["bitfinex","SOLUSD",1740008691916,16.68420753,170.0,169.98,124.59680792]
["bitfinex","SOLUSD",1740008692118,0.03,170.0,169.98,124.59680792]
["bitfinex","SOLUSD",1740008692326,16.68420753,170.0,169.98,80.69680792]
["bitfinex","SOLUSD",1740008692509,16.65420753,169.99,169.98,80.69680792]
["bitfinex","SOLUSD",1740008692824,16.65420753,169.99,169.96,85.25680792]
["bitfinex","SOLUSD",1740008693120,16.65420753,169.97,169.96,85.25680792]
["bitfinex","SOLUSD",1740008693912,16.65420753,169.97,169.96,80.69680792]
["bitfinex","SOLUSD",1740008697329,16.65420753,169.98,169.96,80.69680792]
["bitfinex","SOLUSD",1740008699516,0.03,170.0,169.96,86.58050792]
["bitfinex","SOLUSD",1740008699517,16.65420753,169.99,169.96,86.58050792]
["bitfinex","SOLUSD",1740008699829,16.65420753,169.99,169.96,86.64350792]
["bitfinex","SOLUSD",1740008700532,16.65420753,169.99,169.96,80.75980792]
["bitfinex","SOLUSD",1740008700737,16.65420753,169.98,169.96,80.75980792]
["bitfinex","SOLUSD",1740008701631,16.68420753,170.0,169.96,80.75980792]
["bitfinex","SOLUSD",1740008702625,16.65420753,169.99,169.96,80.75980792]
["bitfinex","SOLUSD",1740008703004,16.68420753,170.0,169.96,80.75980792]
["bitfinex","SOLUSD",1740008703323,16.68420753,170.0,169.97,3.44226449]
["bitfinex","SOLUSD",1740008706430,16.65420753,169.99,169.97,3.44226449]
["bitfinex","SOLUSD",1740008706610,10.65085747,169.99,169.97,3.44226449]
["bitfinex","SOLUSD",1740008707935,10.68085747,170.0,169.97,84.13907241]
["bitfinex","SOLUSD",1740008709029,10.65085747,169.99,169.97,84.13907241]
["bitfinex","SOLUSD",1740008709906,10.65085747,169.99,169.96,0.063]
["bitfinex","SOLUSD",1740008709907,10.65085747,169.98,169.96,0.063]
["bitfinex","SOLUSD",1740008710102,10.65085747,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740008710517,10.65085747,169.97,169.92,80.75980792]
["bitfinex","SOLUSD",1740008710845,10.65085747,169.93,169.92,80.75980792]
["bitfinex","SOLUSD",1740008711015,10.65085747,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740008711741,53.25428735,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740008712039,53.25428735,169.93,169.9,0.063]
["bitfinex","SOLUSD",1740008712040,20.0,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008712223,30.65085747,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008712633,36.67069818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008713835,16.67069818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008715827,16.67069818,169.93,169.9,80.75980792]
["bitfinex","SOLUSD",1740008716138,16.67069818,169.95,169.9,91.18550792]
["bitfinex","SOLUSD",1740008716323,88.8827,169.99,169.9,107.8562061]
["bitfinex","SOLUSD",1740008716324,16.67069818,169.96,169.9,107.8562061]
["bitfinex","SOLUSD",1740008716525,16.67069818,169.97,169.91,16.67069818]
["bitfinex","SOLUSD",1740008716738,16.67069818,169.92,169.91,124.59680792]
["bitfinex","SOLUSD",1740008716926,16.67069818,169.92,169.91,80.69680792]
["bitfinex","SOLUSD",1740008717255,33.34139636,169.92,169.9,0.063]
["bitfinex","SOLUSD",1740008717558,16.67069818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008718438,22.55609818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008718941,16.67069818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008719739,22.55609818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008720245,16.67069818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008720548,22.55609818,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740008720720,22.55609818,169.91,169.9,0.02057837]
["bitfinex","SOLUSD",1740008720920,1.5748,169.94,169.9,0.02057837]
["bitfinex","SOLUSD",1740008720921,5.8847,169.93,169.9,0.02057837]
["bitfinex","SOLUSD",1740008721138,16.67069818,169.91,169.9,0.02057837]
["bitfinex","SOLUSD",1740008723329,22.55609818,169.91,169.9,0.02057837]
["bitfinex","SOLUSD",1740008724830,22.55609818,169.91,169.83,80.75980792]
["bitfinex","SOLUSD",1740008724831,18.64964886,169.9,169.83,80.75980792]
["bitfinex","SOLUSD",1740008725056,16.67069818,169.84,169.83,80.75980792]
["bitfinex","SOLUSD",1740008726037,33.34139636,169.84,169.83,80.75980792]
["bitfinex","SOLUSD",1740008726344,33.34139636,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740008726533,16.67069818,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740008727054,22.55849818,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740008727229,39.22919636,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740008727846,18.64964886,169.83,169.79,0.063]
["bitfinex","SOLUSD",1740008728026,16.67069818,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740008732935,22.55989818,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740008735138,42.20954704,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740008735854,21.17564886,169.79,169.75,0.063]
["bitfinex","SOLUSD",1740008736056,33.34139636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008736956,39.23199636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008740073,57.88164522,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008743654,39.23199636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008744373,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008745078,16.67069818,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740008745263,16.67069818,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740008745463,16.67069818,169.8,169.75,124.65980792]
["bitfinex","SOLUSD",1740008745641,0.03,169.83,169.79,16.67069818]
["bitfinex","SOLUSD",1740008745968,0.03,169.83,169.8,21.25069818]
["bitfinex","SOLUSD",1740008746261,0.03,169.83,169.8,4.58]
["bitfinex","SOLUSD",1740008748364,0.03,169.83,169.8,10.4692]
["bitfinex","SOLUSD",1740008748661,0.03,169.83,169.8,27.13989818]
["bitfinex","SOLUSD",1740008748868,0.03,169.83,169.81,16.67069818]
["bitfinex","SOLUSD",1740008749067,0.03,169.83,169.82,36.67069818]
["bitfinex","SOLUSD",1740008750044,0.03,169.83,169.82,173.6242061]
["bitfinex","SOLUSD",1740008750250,0.0001,169.83,169.82,193.27385496]
["bitfinex","SOLUSD",1740008750581,16.70069818,169.92,169.83,18.64964886]
["bitfinex","SOLUSD",1740008750756,16.67069818,169.9,169.83,141.2675061]
["bitfinex","SOLUSD",1740008750961,16.67069818,169.89,169.83,141.2675061]
["bitfinex","SOLUSD",1740008751155,16.67069818,169.89,169.83,124.59680792]
["bitfinex","SOLUSD",1740008751560,16.67069818,169.88,169.83,124.59680792]
["bitfinex","SOLUSD",1740008751962,16.67069818,169.88,169.84,4.58]
["bitfinex","SOLUSD",1740008752458,16.67069818,169.87,169.84,4.58]
["bitfinex","SOLUSD",1740008753163,16.67069818,169.86,169.84,4.58]
["bitfinex","SOLUSD",1740008754479,16.67069818,169.87,169.84,4.58]
["bitfinex","SOLUSD",1740008754661,16.67069818,169.88,169.84,4.58]
["bitfinex","SOLUSD",1740008755079,16.67069818,169.87,169.84,4.58]
["bitfinex","SOLUSD",1740008755472,16.67069818,169.87,169.84,85.27680792]
["bitfinex","SOLUSD",1740008755675,16.67069818,169.88,169.84,85.27680792]
["bitfinex","SOLUSD",1740008755972,16.67069818,169.87,169.84,85.27680792]
["bitfinex","SOLUSD",1740008756180,16.67069818,169.86,169.84,85.27680792]
["bitfinex","SOLUSD",1740008758582,16.67069818,169.85,169.84,85.27680792]
["bitfinex","SOLUSD",1740008759468,16.67069818,169.85,169.84,80.69680792]
["bitfinex","SOLUSD",1740008759660,16.67069818,169.85,169.82,80.69680792]
["bitfinex","SOLUSD",1740008759859,16.67069818,169.83,169.82,80.69680792]
["bitfinex","SOLUSD",1740008762457,16.67069818,169.84,169.82,80.69680792]
["bitfinex","SOLUSD",1740008763756,16.67069818,169.83,169.82,80.69680792]
["bitfinex","SOLUSD",1740008764260,16.67069818,169.83,169.78,129.15680792]
["bitfinex","SOLUSD",1740008764461,16.67069818,169.8,169.78,85.25680792]
["bitfinex","SOLUSD",1740008764870,16.67069818,169.8,169.78,80.69680792]
["bitfinex","SOLUSD",1740008765080,16.67069818,169.79,169.78,80.69680792]
["bitfinex","SOLUSD",1740008766154,16.67069818,169.79,169.76,80.69680792]
["bitfinex","SOLUSD",1740008766355,16.67069818,169.77,169.76,80.69680792]
["bitfinex","SOLUSD",1740008766863,16.67069818,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740008767074,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008768663,22.56129818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008771987,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008777685,39.23199636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008777985,57.88164522,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008778898,39.23199636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008779404,22.56129818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008780686,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008786094,16.67069818,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740008786584,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008787202,16.67069818,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740008787879,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008788785,22.56129818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008789502,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008790975,16.67069818,169.76,169.75,80.75980792]
["bitfinex","SOLUSD",1740008792401,39.23199636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008794286,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008794893,22.56129818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008797099,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008798008,22.56129818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008798800,16.67069818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008799188,22.56129818,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008799390,39.23199636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008800692,57.88164522,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008800889,39.23199636,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008802887,57.88164522,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008804203,59.88164522,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740008804511,36.32034704,169.75,169.73,0.063]
["bitfinex","SOLUSD",1740008804689,16.67069818,169.68,169.67,80.69680792]
["bitfinex","SOLUSD",1740008805499,16.67069818,169.68,169.66,0.063]
["bitfinex","SOLUSD",1740008805697,16.67069818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008806412,41.21404704,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008806787,22.56439818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008808113,41.21404704,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008808317,42.21404704,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008808484,41.21404704,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008808688,22.56439818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008812110,16.67069818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008812413,22.56439818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008817523,41.21404704,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008821004,22.56439818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008821199,16.67069818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008822113,22.56439818,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008826630,41.21404704,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740008828438,42.21404704,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740008828634,18.64964886,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740008828842,18.64964886,169.63,169.58,0.063]
["bitfinex","SOLUSD",1740008828843,51.99104522,169.63,169.58,0.063]
["bitfinex","SOLUSD",1740008829136,35.32034704,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740008830017,22.56719818,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740008830223,16.67069818,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740008830535,16.67069818,169.65,169.59,23.30489818]
["bitfinex","SOLUSD",1740008830737,16.67069818,169.65,169.59,147.9017061]
["bitfinex","SOLUSD",1740008831242,5.8934,169.68,169.59,131.23100792]
["bitfinex","SOLUSD",1740008831243,16.67069818,169.61,169.59,131.23100792]
["bitfinex","SOLUSD",1740008831538,16.67069818,169.61,169.59,87.33100792]
["bitfinex","SOLUSD",1740008832324,16.67069818,169.65,169.59,109.8980061]
["bitfinex","SOLUSD",1740008832533,16.67069818,169.66,169.59,153.7980061]
["bitfinex","SOLUSD",1740008832708,16.67069818,169.67,169.61,16.67069818]
["bitfinex","SOLUSD",1740008832923,16.67069818,169.69,169.62,16.67069818]
["bitfinex","SOLUSD",1740008833120,0.03,169.73,169.66,16.67069818]
["bitfinex","SOLUSD",1740008833121,16.70069818,169.73,169.66,16.67069818]
["bitfinex","SOLUSD",1740008833312,16.70069818,169.73,169.66,141.2675061]
["bitfinex","SOLUSD",1740008833723,16.67069818,169.72,169.66,141.2675061]
["bitfinex","SOLUSD",1740008834336,16.67069818,169.72,169.66,147.1613061]
["bitfinex","SOLUSD",1740008834532,16.70069818,169.73,169.67,16.67069818]
["bitfinex","SOLUSD",1740008834745,0.03,169.73,169.68,16.67069818]
["bitfinex","SOLUSD",1740008835151,0.03,169.73,169.69,4.56]
["bitfinex","SOLUSD",1740008835648,0.03,169.73,169.69,145.8275061]
["bitfinex","SOLUSD",1740008835813,0.03,169.73,169.71,16.67069818]
["bitfinex","SOLUSD",1740008836017,0.03,169.73,169.71,141.2675061]
["bitfinex","SOLUSD",1740008836416,0.03,169.73,169.72,22.56269818]
["bitfinex","SOLUSD",1740008839142,0.03,169.73,169.71,141.2675061]
["bitfinex","SOLUSD",1740008839349,0.03,169.73,169.71,124.59680792]
["bitfinex","SOLUSD",1740008840030,16.67069818,169.72,169.71,124.59680792]
["bitfinex","SOLUSD",1740008840537,0.03,169.73,169.71,80.69680792]
["bitfinex","SOLUSD",1740008840927,0.03,169.73,169.71,103.2598061]
["bitfinex","SOLUSD",1740008841129,0.03,169.73,169.72,16.67069818]
["bitfinex","SOLUSD",1740008841329,0.03,169.73,169.72,141.2675061]
["bitfinex","SOLUSD",1740008842526,0.03,169.73,169.72,147.1595061]
["bitfinex","SOLUSD",1740008843331,0.03,169.73,169.72,166.80915496]
["bitfinex","SOLUSD",1740008843644,0.03,169.83,169.78,16.67069818]
["bitfinex","SOLUSD",1740008843949,0.03,169.83,169.78,135.52110792]
["bitfinex","SOLUSD",1740008844341,16.70069818,169.83,169.78,135.52110792]
["bitfinex","SOLUSD",1740008844719,26.7108287,169.83,169.78,141.41090792]
["bitfinex","SOLUSD",1740008845850,0.03,169.83,169.78,141.41090792]
["bitfinex","SOLUSD",1740008846018,0.03,169.83,169.78,168.09173662]
["bitfinex","SOLUSD",1740008846224,0.03,169.83,169.79,26.6808287]
["bitfinex","SOLUSD",1740008846423,0.03,169.83,169.78,141.41090792]
["bitfinex","SOLUSD",1740008846731,0.03,169.83,169.79,26.6808287]
["bitfinex","SOLUSD",1740008846924,0.03,169.83,169.82,26.6808287]
["bitfinex","SOLUSD",1740008847120,0.03,169.83,169.82,124.59680792]
["bitfinex","SOLUSD",1740008847348,26.7108287,169.83,169.82,124.59680792]
["bitfinex","SOLUSD",1740008847555,26.7108287,169.83,169.78,124.59680792]
["bitfinex","SOLUSD",1740008847747,0.03,169.83,169.78,80.69680792]
["bitfinex","SOLUSD",1740008848333,26.6808287,169.79,169.78,80.69680792]
["bitfinex","SOLUSD",1740008848745,26.6808287,169.79,169.74,129.17680792]
["bitfinex","SOLUSD",1740008848934,26.6808287,169.77,169.74,85.27680792]
["bitfinex","SOLUSD",1740008849924,26.6808287,169.75,169.74,80.69680792]
["bitfinex","SOLUSD",1740008851333,26.6808287,169.75,169.72,80.69680792]
["bitfinex","SOLUSD",1740008851554,26.6808287,169.73,169.72,80.69680792]
["bitfinex","SOLUSD",1740008853161,32.5725287,169.73,169.72,80.69680792]
["bitfinex","SOLUSD",1740008853472,32.5725287,169.73,169.69,80.69680792]
["bitfinex","SOLUSD",1740008853647,26.6808287,169.7,169.69,80.69680792]
["bitfinex","SOLUSD",1740008854035,26.6808287,169.71,169.69,80.69680792]
["bitfinex","SOLUSD",1740008855351,26.6808287,169.7,169.69,80.69680792]
["bitfinex","SOLUSD",1740008856463,32.5735287,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740008856676,26.6808287,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740008857447,26.6808287,169.71,169.69,0.063]
["bitfinex","SOLUSD",1740008858042,26.6808287,169.72,169.69,0.063]
["bitfinex","SOLUSD",1740008858573,26.6808287,169.71,169.69,0.063]
["bitfinex","SOLUSD",1740008859165,26.6808287,169.72,169.69,0.063]
["bitfinex","SOLUSD",1740008862376,26.6808287,169.72,169.69,80.75980792]
["bitfinex","SOLUSD",1740008864375,26.6808287,169.74,169.69,80.75980792]
["bitfinex","SOLUSD",1740008864581,26.6808287,169.74,169.69,86.65280792]
["bitfinex","SOLUSD",1740008864879,16.69304627,169.73,169.69,80.75980792]
["bitfinex","SOLUSD",1740008865262,16.69304627,169.74,169.69,80.75980792]
["bitfinex","SOLUSD",1740008865767,16.69304627,169.73,169.69,80.75980792]
["bitfinex","SOLUSD",1740008866077,16.69304627,169.74,169.69,80.75980792]
["bitfinex","SOLUSD",1740008866753,16.69304627,169.74,169.69,86.65280792]
["bitfinex","SOLUSD",1740008867363,16.69304627,169.74,169.69,80.75980792]
["bitfinex","SOLUSD",1740008867568,16.69304627,169.73,169.69,80.75980792]
["bitfinex","SOLUSD",1740008867772,16.69304627,169.72,169.69,80.75980792]
["bitfinex","SOLUSD",1740008868677,16.69304627,169.71,169.69,80.75980792]
["bitfinex","SOLUSD",1740008868865,16.69304627,169.7,169.69,80.75980792]
["bitfinex","SOLUSD",1740008869576,16.69304627,169.71,169.69,80.75980792]
["bitfinex","SOLUSD",1740008870281,16.69304627,169.72,169.69,80.75980792]
["bitfinex","SOLUSD",1740008874091,16.69304627,169.71,169.69,80.75980792]
["bitfinex","SOLUSD",1740008874971,16.69304627,169.72,169.69,80.75980792]
["bitfinex","SOLUSD",1740008876481,16.72304627,169.75,169.69,80.75980792]
["bitfinex","SOLUSD",1740008876858,16.69304627,169.74,169.69,80.75980792]
["bitfinex","SOLUSD",1740008878186,16.69304627,169.73,169.69,80.75980792]
["bitfinex","SOLUSD",1740008879779,16.69304627,169.74,169.69,86.65280792]
["bitfinex","SOLUSD",1740008879979,16.72304627,169.74,169.69,86.65280792]
["bitfinex","SOLUSD",1740008880483,0.03,169.74,169.7,16.69304627]
["bitfinex","SOLUSD",1740008880985,0.03,169.74,169.7,20.16646937]
["bitfinex","SOLUSD",1740008881693,0.03,169.74,169.71,16.69304627]
["bitfinex","SOLUSD",1740008881862,0.03,169.74,169.7,20.16646937]
["bitfinex","SOLUSD",1740008882488,0.03,169.74,169.7,16.69304627]
["bitfinex","SOLUSD",1740008883284,0.03,169.74,169.7,147.18245419]
["bitfinex","SOLUSD",1740008883771,0.03,169.74,169.71,3.47109358]
["bitfinex","SOLUSD",1740008885086,0.03,169.74,169.71,9.36319358]
["bitfinex","SOLUSD",1740008885695,0.03,169.74,169.72,4.54]
["bitfinex","SOLUSD",1740008886198,0.03,169.74,169.72,85.23680792]
["bitfinex","SOLUSD",1740008886402,0.03,169.75,169.73,16.69304627]
["bitfinex","SOLUSD",1740008886583,0.03,169.75,169.74,16.69304627]
["bitfinex","SOLUSD",1740008887096,0.03,169.75,169.74,22.58434627]
["bitfinex","SOLUSD",1740008887303,0.03,169.75,169.74,147.18115419]
["bitfinex","SOLUSD",1740008887502,0.03,169.75,169.74,150.65224777]
["bitfinex","SOLUSD",1740008887798,0.03,169.75,169.74,152.17124777]
["bitfinex","SOLUSD",1740008888185,0.03,169.75,169.74,153.17124777]
["bitfinex","SOLUSD",1740008888893,0.03,169.75,169.74,172.82089663]
["bitfinex","SOLUSD",1740008890297,0.03,169.75,169.74,179.22109663]
["bitfinex","SOLUSD",1740008890796,0.03,169.75,169.74,182.22116065]
["bitfinex","SOLUSD",1740008891992,0.03,169.75,169.74,181.22116065]
["bitfinex","SOLUSD",1740008892197,0.03,169.75,169.74,182.22116065]
["bitfinex","SOLUSD",1740008892401,0.03,169.75,169.74,181.22116065]
["bitfinex","SOLUSD",1740008893199,0.03,169.75,169.74,180.22116065]
["bitfinex","SOLUSD",1740008894411,0.03,169.75,169.74,181.22116065]
["bitfinex","SOLUSD",1740008894590,0.03,169.75,169.74,182.22116065]
["bitfinex","SOLUSD",1740008895086,0.03,169.75,169.74,166.11151179]
["bitfinex","SOLUSD",1740008896886,0.03,169.75,169.74,161.57151179]
["bitfinex","SOLUSD",1740008897091,0.03,169.75,169.74,166.11151179]
["bitfinex","SOLUSD",1740008897403,0.03,169.75,169.74,167.11151179]
["bitfinex","SOLUSD",1740008897586,0.03,169.75,169.74,166.11151179]
["bitfinex","SOLUSD",1740008897788,0.03,169.75,169.74,164.59251179]
["bitfinex","SOLUSD",1740008898390,0.03,169.75,169.74,153.65231179]
["bitfinex","SOLUSD",1740008898701,0.03,169.75,169.74,132.6079015]
["bitfinex","SOLUSD",1740008899180,0.03,169.75,169.74,128.0679015]
["bitfinex","SOLUSD",1740008899812,0.03,169.75,169.74,84.1679015]
["bitfinex","SOLUSD",1740008900108,16.72304627,169.75,169.74,84.1679015]
["bitfinex","SOLUSD",1740008900311,0.03,169.75,169.74,84.1679015]
["bitfinex","SOLUSD",1740008901179,0.03,169.75,169.74,80.69680792]
["bitfinex","SOLUSD",1740008903923,0.03,169.75,169.74,80.75980792]
["bitfinex","SOLUSD",1740008907920,16.71958143,169.75,169.74,80.75980792]
["bitfinex","SOLUSD",1740008908116,16.71958143,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740008909620,22.61058143,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740008917125,16.71958143,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740008917329,0.03,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740008917503,0.03,169.75,169.74,16.75258143]
["bitfinex","SOLUSD",1740008917709,0.03,169.75,169.74,97.44938935]
["bitfinex","SOLUSD",1740008917929,0.03,169.75,169.74,114.13897078]
["bitfinex","SOLUSD",1740008918103,0.03,169.83,169.77,20.0]
["bitfinex","SOLUSD",1740008918427,0.03,169.83,169.82,16.68958143]
["bitfinex","SOLUSD",1740008918635,0.03,169.83,169.82,157.97597078]
["bitfinex","SOLUSD",1740008918928,0.03,169.86,169.82,157.97597078]
["bitfinex","SOLUSD",1740008919133,0.03,169.86,169.85,16.68958143]
["bitfinex","SOLUSD",1740008919632,0.03,169.86,169.85,147.17388935]
["bitfinex","SOLUSD",1740008921318,0.03,169.9,169.88,20.0]
["bitfinex","SOLUSD",1740008921531,0.03,169.9,169.89,21.22958143]
["bitfinex","SOLUSD",1740008921734,0.03,169.9,169.89,27.11568143]
["bitfinex","SOLUSD",1740008922432,0.03,169.9,169.89,107.81248935]
["bitfinex","SOLUSD",1740008923732,0.03,169.9,169.89,152.71248935]
["bitfinex","SOLUSD",1740008924028,0.03,169.9,169.89,151.71248935]
["bitfinex","SOLUSD",1740008925127,0.03,169.9,169.89,152.71248935]
["bitfinex","SOLUSD",1740008925321,0.03,169.9,169.89,151.71248935]
["bitfinex","SOLUSD",1740008925528,0.03,169.9,169.89,152.71248935]
["bitfinex","SOLUSD",1740008926223,0.03,169.9,169.89,151.71248935]
["bitfinex","SOLUSD",1740008927234,0.03,169.9,169.89,152.71248935]
["bitfinex","SOLUSD",1740008927921,16.71958143,170.0,169.89,151.71248935]
["bitfinex","SOLUSD",1740008928125,0.03,170.0,169.9,16.68958143]
["bitfinex","SOLUSD",1740008928622,16.71958143,170.0,169.9,16.68958143]
["bitfinex","SOLUSD",1740008929040,16.71958143,170.0,169.9,22.57538143]
["bitfinex","SOLUSD",1740008929243,0.03,170.0,169.9,147.17218935]
["bitfinex","SOLUSD",1740008930533,0.03,170.0,169.9,148.17218935]
["bitfinex","SOLUSD",1740008930834,0.03,170.0,169.9,147.17218935]
["bitfinex","SOLUSD",1740008931039,22.60198143,170.0,169.9,147.17218935]
["bitfinex","SOLUSD",1740008932142,16.68958143,169.99,169.9,147.17218935]
["bitfinex","SOLUSD",1740008932608,16.68958143,169.98,169.9,147.17218935]
["bitfinex","SOLUSD",1740008932815,16.68958143,169.98,169.91,16.68958143]
["bitfinex","SOLUSD",1740008933621,16.68958143,169.98,169.91,141.28638935]
["bitfinex","SOLUSD",1740008933828,18.35558143,169.92,169.87,80.69680792]
["bitfinex","SOLUSD",1740008934023,16.68958143,169.89,169.87,80.69680792]
["bitfinex","SOLUSD",1740008934241,18.35558143,169.92,169.87,80.69680792]
["bitfinex","SOLUSD",1740008934620,16.68958143,169.91,169.87,80.69680792]
["bitfinex","SOLUSD",1740008934944,16.68958143,169.9,169.87,80.69680792]
["bitfinex","SOLUSD",1740008935741,1.666,169.92,169.87,97.38638935]
["bitfinex","SOLUSD",1740008936039,0.03,169.92,169.89,16.68958143]
["bitfinex","SOLUSD",1740008936244,0.03,169.92,169.91,16.68958143]
["bitfinex","SOLUSD",1740008936421,0.03,169.92,169.9,16.68958143]
["bitfinex","SOLUSD",1740008936828,0.03,169.92,169.89,101.92638935]
["bitfinex","SOLUSD",1740008937051,0.03,169.92,169.91,16.68958143]
["bitfinex","SOLUSD",1740008938050,0.03,169.92,169.91,97.38638935]
["bitfinex","SOLUSD",1740008938246,0.03,169.92,169.91,147.17178935]
["bitfinex","SOLUSD",1740008942351,0.03,169.92,169.91,163.86137078]
["bitfinex","SOLUSD",1740008942838,0.03,170.0,169.91,163.86137078]
["bitfinex","SOLUSD",1740008943035,0.03,170.0,169.97,16.68958143]
["bitfinex","SOLUSD",1740008943239,0.03,170.0,169.97,97.38638935]
["bitfinex","SOLUSD",1740008945050,0.03,170.0,169.97,80.69680792]
["bitfinex","SOLUSD",1740008946351,16.68958143,169.99,169.97,80.69680792]
["bitfinex","SOLUSD",1740008947242,16.71958143,170.0,169.97,80.69680792]
["bitfinex","SOLUSD",1740008948444,22.60218143,170.0,169.97,80.69680792]
["bitfinex","SOLUSD",1740008948643,22.60218143,170.0,169.94,97.38638935]
["bitfinex","SOLUSD",1740008949035,16.68958143,169.99,169.94,80.69680792]
["bitfinex","SOLUSD",1740008950271,5.8828,169.99,169.94,97.38638935]
["bitfinex","SOLUSD",1740008950938,22.57238143,169.99,169.94,80.69680792]
["bitfinex","SOLUSD",1740008951635,22.60198143,170.0,169.94,97.38638935]
["bitfinex","SOLUSD",1740008952459,0.03,170.0,169.95,16.68958143]
["bitfinex","SOLUSD",1740008952645,0.03,170.0,169.99,16.68958143]
["bitfinex","SOLUSD",1740008952844,0.03,170.0,169.97,16.68958143]
["bitfinex","SOLUSD",1740008953051,0.03,170.0,169.96,16.68958143]
["bitfinex","SOLUSD",1740008953860,35.36923029,170.0,169.95,80.69680792]
["bitfinex","SOLUSD",1740008954158,16.68958143,169.96,169.9,16.68958143]
["bitfinex","SOLUSD",1740008954369,16.68958143,169.95,169.91,80.75980792]
["bitfinex","SOLUSD",1740008954563,16.68958143,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008954773,35.33923029,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008955069,16.68958143,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008955446,22.57468143,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008955965,16.68958143,169.93,169.91,0.063]
["bitfinex","SOLUSD",1740008956169,22.57468143,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008956338,59.52481172,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008956743,1.6109,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008957480,42.57398143,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740008957773,16.68958143,169.93,169.91,0.063]
["bitfinex","SOLUSD",1740008957969,16.68958143,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740008958171,16.68958143,169.95,169.91,0.063]
["bitfinex","SOLUSD",1740008958355,24.18448143,169.96,169.91,0.063]
["bitfinex","SOLUSD",1740008959048,7.4949,169.96,169.91,16.75258143]
["bitfinex","SOLUSD",1740008959247,1.6109,169.96,169.92,16.68958143]
["bitfinex","SOLUSD",1740008959852,1.6109,169.96,169.93,16.68958143]
["bitfinex","SOLUSD",1740008960375,1.6109,169.96,169.92,16.68958143]
["bitfinex","SOLUSD",1740008961969,1.6109,169.96,169.93,16.68958143]
["bitfinex","SOLUSD",1740008962176,18.64964886,169.98,169.93,16.68958143]
["bitfinex","SOLUSD",1740008962955,0.03,169.96,169.93,16.68958143]
["bitfinex","SOLUSD",1740008963272,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740008963477,0.03,169.96,169.95,16.68958143]
["bitfinex","SOLUSD",1740008964358,0.03,169.96,169.95,20.15527793]
["bitfinex","SOLUSD",1740008964580,0.03,169.96,169.95,100.85208585]
["bitfinex","SOLUSD",1740008964791,0.03,169.96,169.95,97.07006133]
["bitfinex","SOLUSD",1740008964955,0.03,169.96,169.95,80.3804799]
["bitfinex","SOLUSD",1740008966255,0.03,169.96,169.95,97.07006133]
["bitfinex","SOLUSD",1740008967586,0.03,169.96,169.95,80.3804799]
["bitfinex","SOLUSD",1740008969265,0.03,169.96,169.93,101.61006133]
["bitfinex","SOLUSD",1740008971759,0.03,169.96,169.93,84.9204799]
["bitfinex","SOLUSD",1740008972176,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740008972371,0.03,169.96,169.93,101.61006133]
["bitfinex","SOLUSD",1740008974092,0.03,169.96,169.93,80.3804799]
["bitfinex","SOLUSD",1740008974287,16.68958143,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740008974494,16.68958143,169.93,169.91,0.063]
["bitfinex","SOLUSD",1740008975086,16.68958143,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740008975481,16.68958143,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740008976103,22.57398143,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740008976392,5.8844,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740008977295,22.57398143,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740008977874,22.57358143,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740008978097,5.884,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740008978993,18.25928143,169.96,169.93,0.063]
["bitfinex","SOLUSD",1740008979192,0.03,169.96,169.93,16.75258143]
["bitfinex","SOLUSD",1740008979394,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740008980309,0.03,169.96,169.93,16.75258143]
["bitfinex","SOLUSD",1740008981172,0.03,169.96,169.93,0.063]
["bitfinex","SOLUSD",1740008981972,0.03,169.96,169.93,97.13306133]
["bitfinex","SOLUSD",1740008983595,16.68958143,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740008984402,16.68958143,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740008985101,5.8844,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740008986704,22.57398143,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740008989308,5.8841,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740008990706,16.71958143,169.96,169.93,0.063]
["bitfinex","SOLUSD",1740008990907,16.68958143,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740008991101,37.98513029,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740008991306,36.68958143,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008992404,61.22433029,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008995217,77.91391172,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740008996308,77.91391172,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740008996510,5.8851,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740008996717,16.68958143,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740008998799,16.68958143,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740008999811,22.57488143,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740009000209,5.8848,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740009000407,16.68958143,169.95,169.89,16.75258143]
["bitfinex","SOLUSD",1740009000606,16.68958143,169.95,169.89,97.13306133]
["bitfinex","SOLUSD",1740009000816,5.884,169.95,169.93,16.68958143]
["bitfinex","SOLUSD",1740009001122,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740009001421,0.03,169.96,169.93,97.07006133]
["bitfinex","SOLUSD",1740009001787,0.03,169.96,169.93,80.3804799]
["bitfinex","SOLUSD",1740009001982,0.03,169.96,169.93,97.07006133]
["bitfinex","SOLUSD",1740009002211,0.03,169.96,169.93,80.3804799]
["bitfinex","SOLUSD",1740009002410,0.03,169.96,169.93,97.07006133]
["bitfinex","SOLUSD",1740009002623,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740009004516,0.03,169.96,169.93,97.07006133]
["bitfinex","SOLUSD",1740009007113,0.03,169.96,169.93,102.95476133]
["bitfinex","SOLUSD",1740009007288,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740009007498,0.03,169.96,169.95,16.68958143]
["bitfinex","SOLUSD",1740009008194,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740009009411,0.03,169.96,169.95,16.68958143]
["bitfinex","SOLUSD",1740009009616,0.03,169.96,169.94,16.68958143]
["bitfinex","SOLUSD",1740009010013,0.03,169.96,169.93,97.07006133]
["bitfinex","SOLUSD",1740009010507,16.68958143,169.95,169.93,80.3804799]
["bitfinex","SOLUSD",1740009010886,16.68958143,169.94,169.89,124.1434799]
["bitfinex","SOLUSD",1740009011201,16.68958143,169.93,169.89,80.4434799]
["bitfinex","SOLUSD",1740009012198,22.57438143,169.93,169.89,80.4434799]
["bitfinex","SOLUSD",1740009013025,16.68958143,169.93,169.89,80.4434799]
["bitfinex","SOLUSD",1740009013412,22.57398143,169.94,169.89,80.4434799]
["bitfinex","SOLUSD",1740009014124,16.68958143,169.94,169.89,80.4434799]
["bitfinex","SOLUSD",1740009014918,22.57408143,169.94,169.89,80.4434799]
["bitfinex","SOLUSD",1740009015226,22.57368143,169.95,169.89,97.13306133]
["bitfinex","SOLUSD",1740009016039,0.03,169.96,169.91,16.68958143]
["bitfinex","SOLUSD",1740009016911,0.03,169.96,169.91,97.07006133]
["bitfinex","SOLUSD",1740009017732,16.71958143,169.96,169.91,80.3804799]
["bitfinex","SOLUSD",1740009018613,16.68958143,169.95,169.91,80.3804799]
["bitfinex","SOLUSD",1740009018818,16.68958143,169.92,169.91,80.3804799]
["bitfinex","SOLUSD",1740009019225,16.68958143,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740009019939,22.57478143,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740009020309,5.8852,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740009021142,16.68958143,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740009021310,22.57438143,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740009024541,5.8848,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740009025033,16.71958143,169.95,169.89,16.75258143]
["bitfinex","SOLUSD",1740009025239,5.914,169.95,169.9,16.68958143]
["bitfinex","SOLUSD",1740009025910,0.03,169.95,169.92,16.68958143]
["bitfinex","SOLUSD",1740009026118,0.03,169.95,169.94,16.68958143]
["bitfinex","SOLUSD",1740009026730,0.03,169.95,169.93,16.68958143]
["bitfinex","SOLUSD",1740009028445,0.03,169.95,169.92,16.68958143]
["bitfinex","SOLUSD",1740009031713,0.03,169.95,169.92,97.07006133]
["bitfinex","SOLUSD",1740009035417,0.03,169.95,169.92,80.3804799]
["bitfinex","SOLUSD",1740009037555,16.68958143,169.93,169.92,80.3804799]
["bitfinex","SOLUSD",1740009037738,16.68958143,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740009038047,16.68958143,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740009038947,16.68958143,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009039140,16.68958143,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009039451,5.8858,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009039635,22.57508143,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009041051,16.68958143,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009041222,22.57508143,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009042144,16.68958143,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009042337,22.57518143,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009044466,16.68958143,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009045661,22.57538143,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009046031,16.68958143,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009046233,22.57538143,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009046664,16.55011676,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009048242,20.0,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740009048243,10.66431676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009050172,16.55001676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009050473,10.66431676,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009051456,10.66431676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009051991,16.54971676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009052678,10.66431676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009052883,16.54971676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009053880,10.66431676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009055659,10.66431676,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009061497,10.69431676,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740009061792,10.66431676,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009063691,16.55011676,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740009063892,20.0,169.86,169.82,80.3804799]
["bitfinex","SOLUSD",1740009064077,1.5389,169.88,169.81,10.66431676]
["bitfinex","SOLUSD",1740009064283,16.55111676,169.87,169.81,10.66431676]
["bitfinex","SOLUSD",1740009064493,10.66431676,169.85,169.8,91.04479666]
["bitfinex","SOLUSD",1740009064704,10.66431676,169.83,169.8,80.3804799]
["bitfinex","SOLUSD",1740009065196,10.66431676,169.81,169.8,80.3804799]
["bitfinex","SOLUSD",1740009065404,10.66431676,169.81,169.76,1.6869]
["bitfinex","SOLUSD",1740009065405,10.66431676,169.81,169.76,0.063]
["bitfinex","SOLUSD",1740009065577,10.66431676,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740009065900,10.66431676,169.78,169.76,0.063]
["bitfinex","SOLUSD",1740009066892,18.64964886,169.83,169.76,0.063]
["bitfinex","SOLUSD",1740009066893,10.66431676,169.79,169.76,0.063]
["bitfinex","SOLUSD",1740009067083,10.66431676,169.81,169.76,10.72731676]
["bitfinex","SOLUSD",1740009067401,10.66431676,169.84,169.78,10.66431676]
["bitfinex","SOLUSD",1740009067695,10.66431676,169.83,169.78,91.04479666]
["bitfinex","SOLUSD",1740009068291,10.66431676,169.81,169.78,80.3804799]
["bitfinex","SOLUSD",1740009068503,10.66431676,169.8,169.78,80.3804799]
["bitfinex","SOLUSD",1740009068674,10.66431676,169.79,169.76,0.063]
["bitfinex","SOLUSD",1740009069000,10.66431676,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740009069372,71.97123266,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740009069605,38.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740009069903,49.31396562,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740009070428,1.0,169.79,169.74,0.063]
["bitfinex","SOLUSD",1740009070429,6.0736,169.83,169.74,91.10779666]
["bitfinex","SOLUSD",1740009070698,10.66431676,169.77,169.74,80.4434799]
["bitfinex","SOLUSD",1740009070897,10.66431676,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740009071206,18.64964886,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740009071207,10.66431676,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740009071505,10.66431676,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740009072282,10.66431676,169.8,169.74,10.72731676]
["bitfinex","SOLUSD",1740009072484,10.66431676,169.79,169.74,0.063]
["bitfinex","SOLUSD",1740009072688,10.66431676,169.8,169.74,10.72731676]
["bitfinex","SOLUSD",1740009073713,10.66431676,169.8,169.74,91.10779666]
["bitfinex","SOLUSD",1740009074003,10.66431676,169.78,169.74,80.4434799]
["bitfinex","SOLUSD",1740009074807,10.66431676,169.79,169.74,80.4434799]
["bitfinex","SOLUSD",1740009075798,10.66431676,169.78,169.74,80.4434799]
["bitfinex","SOLUSD",1740009076600,10.66431676,169.79,169.74,80.4434799]
["bitfinex","SOLUSD",1740009076899,10.66431676,169.79,169.74,86.3346799]
["bitfinex","SOLUSD",1740009077105,10.66431676,169.79,169.74,80.4434799]
["bitfinex","SOLUSD",1740009078088,10.66431676,169.8,169.74,91.10779666]
["bitfinex","SOLUSD",1740009078510,10.66431676,169.8,169.74,96.99909666]
["bitfinex","SOLUSD",1740009079103,10.66431676,169.81,169.75,10.66431676]
["bitfinex","SOLUSD",1740009079412,10.66431676,169.84,169.78,10.66431676]
["bitfinex","SOLUSD",1740009079612,10.66431676,169.86,169.8,10.66431676]
["bitfinex","SOLUSD",1740009079909,104.10431676,169.88,169.82,10.66431676]
["bitfinex","SOLUSD",1740009080091,10.66431676,169.89,169.82,10.66431676]
["bitfinex","SOLUSD",1740009080491,10.66431676,169.87,169.81,10.66431676]
["bitfinex","SOLUSD",1740009080990,10.66431676,169.85,169.81,80.3804799]
["bitfinex","SOLUSD",1740009081203,10.66431676,169.84,169.81,80.3804799]
["bitfinex","SOLUSD",1740009081590,0.03,169.82,169.81,80.3804799]
["bitfinex","SOLUSD",1740009085103,10.69431676,169.82,169.81,80.3804799]
["bitfinex","SOLUSD",1740009085303,10.69431676,169.82,169.78,128.6204799]
["bitfinex","SOLUSD",1740009085610,10.66431676,169.8,169.76,84.9204799]
["bitfinex","SOLUSD",1740009085819,10.66431676,169.79,169.76,84.9204799]
["bitfinex","SOLUSD",1740009086193,10.66431676,169.8,169.76,84.9204799]
["bitfinex","SOLUSD",1740009087495,10.69431676,169.82,169.76,84.9204799]
["bitfinex","SOLUSD",1740009087701,10.66431676,169.81,169.76,84.9204799]
["bitfinex","SOLUSD",1740009089007,10.66431676,169.79,169.76,80.3804799]
["bitfinex","SOLUSD",1740009089319,5.8906,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740009089525,10.66431676,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740009090125,29.31396562,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740009091311,38.64964886,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740009091512,49.31396562,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740009092429,38.64964886,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740009092724,55.35957948,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740009093294,61.25227948,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740009094343,42.60263062,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740009095116,61.25227948,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740009095621,20.0,169.66,169.61,80.4434799]
["bitfinex","SOLUSD",1740009095810,16.70993062,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740009097443,22.60543062,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740009098222,16.70993062,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740009099852,20.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009100012,55.35957948,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009101537,61.25607948,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009101958,144.25607948,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009105122,16.70993062,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740009105483,110.22993062,169.63,169.58,80.4434799]
["bitfinex","SOLUSD",1740009105742,16.70993062,169.65,169.59,16.70993062]
["bitfinex","SOLUSD",1740009105962,105.60403062,169.66,169.6,16.70993062]
["bitfinex","SOLUSD",1740009106136,22.60403062,169.66,169.6,97.09041052]
["bitfinex","SOLUSD",1740009106942,16.70993062,169.66,169.6,97.09041052]
["bitfinex","SOLUSD",1740009107266,16.70993062,169.67,169.61,16.70993062]
["bitfinex","SOLUSD",1740009108318,16.70993062,169.68,169.62,16.70993062]
["bitfinex","SOLUSD",1740009108835,16.70993062,169.68,169.63,4.56]
["bitfinex","SOLUSD",1740009109729,16.70993062,169.68,169.63,84.9404799]
["bitfinex","SOLUSD",1740009110058,16.70993062,169.67,169.63,84.9404799]
["bitfinex","SOLUSD",1740009110241,16.70993062,169.65,169.63,80.3804799]
["bitfinex","SOLUSD",1740009110554,16.70993062,169.64,169.63,80.3804799]
["bitfinex","SOLUSD",1740009111348,16.70993062,169.65,169.63,80.3804799]
["bitfinex","SOLUSD",1740009111654,16.70993062,169.65,169.6,128.6404799]
["bitfinex","SOLUSD",1740009112260,16.70993062,169.64,169.6,128.6404799]
["bitfinex","SOLUSD",1740009112449,16.70993062,169.63,169.6,128.6404799]
["bitfinex","SOLUSD",1740009112832,16.70993062,169.64,169.6,128.6404799]
["bitfinex","SOLUSD",1740009113034,16.70993062,169.65,169.6,128.6404799]
["bitfinex","SOLUSD",1740009113240,16.70993062,169.64,169.6,128.6404799]
["bitfinex","SOLUSD",1740009113642,16.70993062,169.63,169.6,128.6404799]
["bitfinex","SOLUSD",1740009114859,16.70993062,169.63,169.6,84.9404799]
["bitfinex","SOLUSD",1740009116443,16.70993062,169.64,169.6,84.9404799]
["bitfinex","SOLUSD",1740009117037,22.60493062,169.64,169.6,84.9404799]
["bitfinex","SOLUSD",1740009117342,16.70993062,169.63,169.6,84.9404799]
["bitfinex","SOLUSD",1740009118545,22.60513062,169.63,169.6,84.9404799]
["bitfinex","SOLUSD",1740009118963,16.70993062,169.63,169.6,84.9404799]
["bitfinex","SOLUSD",1740009119161,16.70993062,169.62,169.6,84.9404799]
["bitfinex","SOLUSD",1740009119364,16.70993062,169.62,169.6,80.3804799]
["bitfinex","SOLUSD",1740009119565,16.70993062,169.62,169.58,0.063]
["bitfinex","SOLUSD",1740009119858,16.70993062,169.62,169.58,80.4434799]
["bitfinex","SOLUSD",1740009120068,22.60523062,169.63,169.58,80.4434799]
["bitfinex","SOLUSD",1740009120532,22.66793062,169.64,169.58,97.15341052]
["bitfinex","SOLUSD",1740009121666,0.063,169.64,169.59,16.70993062]
["bitfinex","SOLUSD",1740009122261,0.063,169.64,169.58,97.15341052]
["bitfinex","SOLUSD",1740009122470,22.66773062,169.64,169.58,97.15341052]
["bitfinex","SOLUSD",1740009122974,16.77293062,169.64,169.58,97.15341052]
["bitfinex","SOLUSD",1740009123145,22.66773062,169.64,169.58,97.15341052]
["bitfinex","SOLUSD",1740009123464,16.70993062,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009124455,35.35957948,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009125081,41.25607948,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009126275,44.20568316,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740009126668,18.64964886,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740009126864,35.35957948,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740009127178,44.54724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740009127380,61.25717948,169.56,169.55,0.0001]
["bitfinex","SOLUSD",1740009127683,18.64964886,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740009127852,52.0695101,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740009128186,35.35957948,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740009128983,38.64964886,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740009129188,77.9681101,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740009129854,18.64964886,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740009130067,55.35957948,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740009131170,61.25927948,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740009134867,64.14187544,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740009142465,38.64964886,169.46,169.44,0.063]
["bitfinex","SOLUSD",1740009142682,55.35957948,169.46,169.44,0.063]
["bitfinex","SOLUSD",1740009143890,61.26057948,169.46,169.44,0.063]
["bitfinex","SOLUSD",1740009144489,77.9705101,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1740009145061,77.9705101,169.46,169.39,80.3804799]
["bitfinex","SOLUSD",1740009145062,20.0,169.37,169.36,80.3804799]
["bitfinex","SOLUSD",1740009145268,36.70993062,169.37,169.29,124.0804799]
["bitfinex","SOLUSD",1740009145473,16.70993062,169.35,169.29,97.09041052]
["bitfinex","SOLUSD",1740009145676,36.70993062,169.37,169.31,16.70993062]
["bitfinex","SOLUSD",1740009146196,22.61443062,169.36,169.3,16.70993062]
["bitfinex","SOLUSD",1740009146488,16.70993062,169.35,169.29,97.09041052]
["bitfinex","SOLUSD",1740009146795,16.70993062,169.36,169.3,22.61643062]
["bitfinex","SOLUSD",1740009147002,16.70993062,169.4,169.34,16.70993062]
["bitfinex","SOLUSD",1740009147368,16.70993062,169.4,169.33,10.7373]
["bitfinex","SOLUSD",1740009147369,16.70993062,169.36,169.33,10.7373]
["bitfinex","SOLUSD",1740009147677,16.70993062,169.36,169.33,6.1973]
["bitfinex","SOLUSD",1740009147872,16.70993062,169.37,169.33,6.1973]
["bitfinex","SOLUSD",1740009148799,110.32993062,169.42,169.36,16.70993062]
["bitfinex","SOLUSD",1740009149005,110.32993062,169.42,169.36,97.09041052]
["bitfinex","SOLUSD",1740009149292,116.23243062,169.42,169.36,97.09041052]
["bitfinex","SOLUSD",1740009149597,16.70993062,169.41,169.36,80.3804799]
["bitfinex","SOLUSD",1740009150524,22.61273062,169.41,169.36,80.3804799]
["bitfinex","SOLUSD",1740009150990,16.70993062,169.4,169.36,80.3804799]
["bitfinex","SOLUSD",1740009151196,16.70993062,169.37,169.36,80.3804799]
["bitfinex","SOLUSD",1740009151369,16.70993062,169.37,169.32,80.4104799]
["bitfinex","SOLUSD",1740009151567,16.70993062,169.34,169.32,0.03]
["bitfinex","SOLUSD",1740009153101,22.61533062,169.34,169.32,0.03]
["bitfinex","SOLUSD",1740009153881,16.70993062,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009154802,16.70993062,169.34,169.32,0.03]
["bitfinex","SOLUSD",1740009155577,16.70993062,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009155899,35.35957948,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009156872,41.26517948,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009160592,44.16120252,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009162103,20.0,169.3,169.25,80.3804799]
["bitfinex","SOLUSD",1740009162314,16.70993062,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009163113,16.70993062,169.26,169.21,6.1293]
["bitfinex","SOLUSD",1740009163330,16.70993062,169.27,169.21,103.21971052]
["bitfinex","SOLUSD",1740009163618,22.61733062,169.28,169.22,16.70993062]
["bitfinex","SOLUSD",1740009163825,22.61733062,169.28,169.22,97.09041052]
["bitfinex","SOLUSD",1740009163986,36.70993062,169.3,169.24,16.70993062]
["bitfinex","SOLUSD",1740009164196,42.61663062,169.3,169.24,97.09041052]
["bitfinex","SOLUSD",1740009164883,22.61663062,169.3,169.24,97.09041052]
["bitfinex","SOLUSD",1740009165201,5.9067,169.3,169.25,16.70993062]
["bitfinex","SOLUSD",1740009165409,16.70993062,169.29,169.24,80.3804799]
["bitfinex","SOLUSD",1740009165588,16.70993062,169.25,169.21,6.1293]
["bitfinex","SOLUSD",1740009165790,16.70993062,169.23,169.2,81.9077799]
["bitfinex","SOLUSD",1740009166110,16.70993062,169.24,169.2,81.9077799]
["bitfinex","SOLUSD",1740009166304,16.70993062,169.25,169.2,81.9077799]
["bitfinex","SOLUSD",1740009166507,18.64964886,169.27,169.2,98.61771052]
["bitfinex","SOLUSD",1740009166508,16.70993062,169.26,169.2,98.61771052]
["bitfinex","SOLUSD",1740009167187,16.70993062,169.28,169.22,16.70993062]
["bitfinex","SOLUSD",1740009167395,22.61693062,169.29,169.23,16.70993062]
["bitfinex","SOLUSD",1740009167701,5.9067,169.3,169.25,22.87623062]
["bitfinex","SOLUSD",1740009167884,93.7,169.31,169.28,16.70993062]
["bitfinex","SOLUSD",1740009168088,2.95871288,169.38,169.29,16.70993062]
["bitfinex","SOLUSD",1740009168288,16.70993062,169.37,169.32,16.70993062]
["bitfinex","SOLUSD",1740009168506,16.70993062,169.35,169.3,4.58]
["bitfinex","SOLUSD",1740009168704,16.70993062,169.33,169.3,4.58]
["bitfinex","SOLUSD",1740009169096,16.70993062,169.34,169.3,4.58]
["bitfinex","SOLUSD",1740009169505,22.61513062,169.34,169.3,4.58]
["bitfinex","SOLUSD",1740009169823,5.9052,169.34,169.3,4.58]
["bitfinex","SOLUSD",1740009170188,16.70993062,169.36,169.3,21.28993062]
["bitfinex","SOLUSD",1740009170388,1.5101,169.39,169.33,16.70993062]
["bitfinex","SOLUSD",1740009170389,22.61363062,169.39,169.33,16.70993062]
["bitfinex","SOLUSD",1740009170618,22.61363062,169.39,169.33,97.09041052]
["bitfinex","SOLUSD",1740009170903,5.9037,169.39,169.35,16.70993062]
["bitfinex","SOLUSD",1740009171217,5.9037,169.39,169.34,16.70993062]
["bitfinex","SOLUSD",1740009171616,93.72,169.4,169.35,16.70993062]
["bitfinex","SOLUSD",1740009171994,110.42993062,169.4,169.34,16.70993062]
["bitfinex","SOLUSD",1740009172200,116.33333062,169.4,169.34,97.09041052]
["bitfinex","SOLUSD",1740009172398,16.70993062,169.39,169.34,80.3804799]
["bitfinex","SOLUSD",1740009173036,116.33333062,169.4,169.34,97.09041052]
["bitfinex","SOLUSD",1740009174501,116.33333062,169.4,169.34,80.3804799]
["bitfinex","SOLUSD",1740009174728,16.70993062,169.38,169.34,80.3804799]
["bitfinex","SOLUSD",1740009176322,22.61393062,169.38,169.34,80.3804799]
["bitfinex","SOLUSD",1740009176916,22.61343062,169.39,169.34,80.3804799]
["bitfinex","SOLUSD",1740009178028,22.67643062,169.39,169.34,80.3804799]
["bitfinex","SOLUSD",1740009179632,16.77293062,169.39,169.34,80.3804799]
["bitfinex","SOLUSD",1740009180210,22.67653062,169.39,169.34,80.3804799]
["bitfinex","SOLUSD",1740009180399,0.063,169.39,169.35,16.70993062]
["bitfinex","SOLUSD",1740009180929,0.063,169.39,169.34,97.09041052]
["bitfinex","SOLUSD",1740009181118,0.063,169.39,169.35,16.70993062]
["bitfinex","SOLUSD",1740009181530,0.063,169.39,169.36,16.70993062]
["bitfinex","SOLUSD",1740009181938,5.9666,169.39,169.35,16.70993062]
["bitfinex","SOLUSD",1740009182231,0.063,169.39,169.35,16.70993062]
["bitfinex","SOLUSD",1740009182534,16.70993062,169.37,169.34,80.3804799]
["bitfinex","SOLUSD",1740009182904,16.70993062,169.38,169.34,80.3804799]
["bitfinex","SOLUSD",1740009183238,0.063,169.39,169.35,16.70993062]
["bitfinex","SOLUSD",1740009183414,0.063,169.39,169.36,16.70993062]
["bitfinex","SOLUSD",1740009184217,0.063,169.39,169.37,16.70993062]
["bitfinex","SOLUSD",1740009184417,0.063,169.39,169.37,97.09041052]
["bitfinex","SOLUSD",1740009184618,0.063,169.39,169.37,80.3804799]
["bitfinex","SOLUSD",1740009184822,16.77293062,169.39,169.34,4.56]
["bitfinex","SOLUSD",1740009185034,16.70993062,169.38,169.34,4.56]
["bitfinex","SOLUSD",1740009185418,16.77293062,169.39,169.34,4.56]
["bitfinex","SOLUSD",1740009185823,16.77293062,169.39,169.33,103.50961052]
["bitfinex","SOLUSD",1740009186005,16.70993062,169.37,169.33,80.3804799]
["bitfinex","SOLUSD",1740009186199,22.61443062,169.36,169.33,80.3804799]
["bitfinex","SOLUSD",1740009186425,16.70993062,169.36,169.33,80.3804799]
["bitfinex","SOLUSD",1740009187039,22.61423062,169.37,169.33,80.3804799]
["bitfinex","SOLUSD",1740009188336,16.70993062,169.36,169.33,80.3804799]
["bitfinex","SOLUSD",1740009188934,16.70993062,169.35,169.33,80.3804799]
["bitfinex","SOLUSD",1740009189133,16.70993062,169.35,169.3,124.0804799]
["bitfinex","SOLUSD",1740009189836,16.70993062,169.34,169.3,124.0804799]
["bitfinex","SOLUSD",1740009190009,16.70993062,169.34,169.32,0.03]
["bitfinex","SOLUSD",1740009190206,16.70993062,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009190428,22.61553062,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009190845,41.26517948,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740009192232,18.64964886,169.32,169.25,80.3804799]
["bitfinex","SOLUSD",1740009192439,16.70993062,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009192608,16.70993062,169.27,169.25,80.3804799]
["bitfinex","SOLUSD",1740009192811,16.70993062,169.26,169.25,80.3804799]
["bitfinex","SOLUSD",1740009193615,16.70993062,169.27,169.25,80.3804799]
["bitfinex","SOLUSD",1740009194529,16.70993062,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009194734,16.70993062,169.27,169.25,80.3804799]
["bitfinex","SOLUSD",1740009195851,16.70993062,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009196525,22.61733062,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009196922,5.9074,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009197126,16.70993062,169.29,169.25,80.3804799]
["bitfinex","SOLUSD",1740009197332,84.5266,169.33,169.25,80.3804799]
["bitfinex","SOLUSD",1740009197333,16.70993062,169.3,169.25,80.3804799]
["bitfinex","SOLUSD",1740009197837,16.70993062,169.29,169.25,80.3804799]
["bitfinex","SOLUSD",1740009198941,5.9073,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009200850,16.70993062,169.28,169.25,80.3804799]
["bitfinex","SOLUSD",1740009201233,16.70993062,169.29,169.25,80.3804799]
["bitfinex","SOLUSD",1740009201925,16.70993062,169.29,169.25,80.4104799]
["bitfinex","SOLUSD",1740009203648,22.61703062,169.29,169.25,80.4104799]
["bitfinex","SOLUSD",1740009205442,16.70993062,169.27,169.25,80.4104799]
["bitfinex","SOLUSD",1740009206346,22.61733062,169.28,169.25,80.4104799]
["bitfinex","SOLUSD",1740009206554,16.70993062,169.28,169.25,80.4104799]
["bitfinex","SOLUSD",1740009207527,16.70993062,169.29,169.25,80.4104799]
["bitfinex","SOLUSD",1740009207846,33.47754886,169.32,169.25,97.12041052]
["bitfinex","SOLUSD",1740009207847,5.9065,169.31,169.25,97.12041052]
["bitfinex","SOLUSD",1740009208148,0.063,169.32,169.28,16.70993062]
["bitfinex","SOLUSD",1740009208350,0.063,169.32,169.29,16.70993062]
["bitfinex","SOLUSD",1740009208556,0.063,169.32,169.29,80.3804799]
["bitfinex","SOLUSD",1740009209248,16.77293062,169.32,169.29,80.3804799]
["bitfinex","SOLUSD",1740009209454,16.70993062,169.3,169.29,80.3804799]
["bitfinex","SOLUSD",1740009210631,22.61653062,169.3,169.29,80.3804799]
["bitfinex","SOLUSD",1740009213057,22.61653062,169.3,169.25,84.9504799]
["bitfinex","SOLUSD",1740009213058,16.70993062,169.3,169.25,84.9504799]
["bitfinex","SOLUSD",1740009213761,18.23368827,169.42,169.38,2.0]
["bitfinex","SOLUSD",1740009213938,12.51732037,169.42,169.4,20.64964886]
["bitfinex","SOLUSD",1740009214144,2.89153815,169.45,169.43,20.0]
["bitfinex","SOLUSD",1740009214360,55.42624287,169.46,169.44,26.11844886]
["bitfinex","SOLUSD",1740009214563,55.42624287,169.46,169.45,21.46993062]
["bitfinex","SOLUSD",1740009214856,55.42624287,169.46,169.43,124.0804799]
["bitfinex","SOLUSD",1740009215246,55.42624287,169.46,169.42,16.70993062]
["bitfinex","SOLUSD",1740009215447,16.77293062,169.49,169.42,16.70993062]
["bitfinex","SOLUSD",1740009215644,0.063,169.49,169.43,16.70993062]
["bitfinex","SOLUSD",1740009216660,0.063,169.49,169.43,26.79137797]
["bitfinex","SOLUSD",1740009217030,0.063,169.49,169.44,26.79137797]
["bitfinex","SOLUSD",1740009218239,0.063,169.49,169.41,54.3827]
["bitfinex","SOLUSD",1740009218240,26.85437797,169.49,169.43,26.79137797]
["bitfinex","SOLUSD",1740009218954,32.75447797,169.49,169.43,80.3804799]
["bitfinex","SOLUSD",1740009219464,26.85437797,169.49,169.43,80.3804799]
["bitfinex","SOLUSD",1740009219764,32.75437797,169.49,169.43,80.3804799]
["bitfinex","SOLUSD",1740009220762,26.85437797,169.49,169.43,80.3804799]
["bitfinex","SOLUSD",1740009221137,26.79137797,169.48,169.43,80.3804799]
["bitfinex","SOLUSD",1740009223363,32.75457797,169.49,169.43,107.17185787]
["bitfinex","SOLUSD",1740009223552,0.063,169.49,169.46,26.79137797]
["bitfinex","SOLUSD",1740009225270,0.063,169.49,169.45,26.79137797]
["bitfinex","SOLUSD",1740009226147,0.063,169.49,169.46,26.79137797]
["bitfinex","SOLUSD",1740009226549,0.063,169.49,169.48,26.79137797]
["bitfinex","SOLUSD",1740009226967,0.063,169.52,169.48,26.79137797]
["bitfinex","SOLUSD",1740009227362,0.063,169.52,169.5,26.79137797]
["bitfinex","SOLUSD",1740009227573,0.063,169.52,169.51,26.79137797]
["bitfinex","SOLUSD",1740009227868,32.75337797,169.52,169.44,36.42986427]
["bitfinex","SOLUSD",1740009228174,26.79137797,169.49,169.44,36.42986427]
["bitfinex","SOLUSD",1740009228369,26.79137797,169.49,169.43,111.91185787]
["bitfinex","SOLUSD",1740009228563,32.69107797,169.5,169.44,26.79137797]
["bitfinex","SOLUSD",1740009229172,26.79137797,169.49,169.43,111.91185787]
["bitfinex","SOLUSD",1740009229380,26.79137797,169.48,169.43,107.17185787]
["bitfinex","SOLUSD",1740009230458,26.79137797,169.49,169.43,107.17185787]
["bitfinex","SOLUSD",1740009231350,26.79137797,169.49,169.43,113.07375787]
["bitfinex","SOLUSD",1740009231550,26.79137797,169.49,169.43,107.17185787]
["bitfinex","SOLUSD",1740009232178,26.79137797,169.49,169.43,113.07385787]
["bitfinex","SOLUSD",1740009235278,26.79137797,169.5,169.44,26.79137797]
["bitfinex","SOLUSD",1740009236276,26.79137797,169.51,169.45,26.79137797]
["bitfinex","SOLUSD",1740009236445,0.063,169.52,169.47,26.79137797]
["bitfinex","SOLUSD",1740009236649,0.063,169.52,169.49,26.79137797]
["bitfinex","SOLUSD",1740009237060,0.063,169.52,169.48,26.79137797]
["bitfinex","SOLUSD",1740009237881,26.79137797,169.54,169.48,26.79137797]
["bitfinex","SOLUSD",1740009238050,26.79137797,169.55,169.49,26.79137797]
["bitfinex","SOLUSD",1740009238676,16.73383613,169.55,169.49,16.73383613]
["bitfinex","SOLUSD",1740009239175,16.73383613,169.55,169.49,97.11431603]
["bitfinex","SOLUSD",1740009239176,0.063,169.52,169.49,97.11431603]
["bitfinex","SOLUSD",1740009239376,0.063,169.52,169.5,16.73383613]
["bitfinex","SOLUSD",1740009240252,0.063,169.52,169.49,97.11431603]
["bitfinex","SOLUSD",1740009241076,0.063,169.52,169.49,80.3804799]
["bitfinex","SOLUSD",1740009246982,0.063,169.52,169.5,16.73383613]
["bitfinex","SOLUSD",1740009247986,16.73383613,169.51,169.47,80.3804799]
["bitfinex","SOLUSD",1740009248176,16.73383613,169.49,169.47,80.3804799]
["bitfinex","SOLUSD",1740009248874,16.73383613,169.48,169.47,80.3804799]
["bitfinex","SOLUSD",1740009250161,22.63423613,169.48,169.47,80.3804799]
["bitfinex","SOLUSD",1740009250359,16.73383613,169.48,169.47,80.3804799]
["bitfinex","SOLUSD",1740009250561,22.63353613,169.5,169.47,80.3804799]
["bitfinex","SOLUSD",1740009251290,24.30643613,169.52,169.47,80.3804799]
["bitfinex","SOLUSD",1740009252386,16.73383613,169.5,169.47,80.3804799]
["bitfinex","SOLUSD",1740009253071,22.63333613,169.51,169.47,80.3804799]
["bitfinex","SOLUSD",1740009253693,0.063,169.52,169.48,16.73383613]
["bitfinex","SOLUSD",1740009253988,0.063,169.52,169.5,16.73383613]
["bitfinex","SOLUSD",1740009254586,0.063,169.52,169.5,97.11431603]
["bitfinex","SOLUSD",1740009254965,0.063,169.52,169.51,36.38348499]
["bitfinex","SOLUSD",1740009255168,0.063,169.52,169.51,177.19780102]
["bitfinex","SOLUSD",1740009255490,0.063,169.52,169.51,176.19780102]
["bitfinex","SOLUSD",1740009255995,0.063,169.52,169.51,182.09710102]
["bitfinex","SOLUSD",1740009256197,0.063,169.52,169.51,140.81431603]
["bitfinex","SOLUSD",1740009258398,0.063,169.52,169.51,146.71361603]
["bitfinex","SOLUSD",1740009259099,0.063,169.52,169.51,167.36326489]
["bitfinex","SOLUSD",1740009259293,0.063,169.52,169.51,184.09710102]
["bitfinex","SOLUSD",1740009261179,0.063,169.56,169.53,19.64964886]
["bitfinex","SOLUSD",1740009261377,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009261596,0.063,169.56,169.55,21.39383613]
["bitfinex","SOLUSD",1740009262876,0.063,169.56,169.55,165.12396489]
["bitfinex","SOLUSD",1740009263080,0.063,169.56,169.55,172.44956489]
["bitfinex","SOLUSD",1740009263490,0.063,169.56,169.55,178.34746489]
["bitfinex","SOLUSD",1740009263771,0.063,169.56,169.55,151.79991603]
["bitfinex","SOLUSD",1740009265093,0.063,169.56,169.55,145.47431603]
["bitfinex","SOLUSD",1740009265390,0.063,169.56,169.55,85.0404799]
["bitfinex","SOLUSD",1740009265976,0.063,169.56,169.55,80.3804799]
["bitfinex","SOLUSD",1740009266495,0.063,169.56,169.55,97.11431603]
["bitfinex","SOLUSD",1740009268287,0.063,169.56,169.55,103.01221603]
["bitfinex","SOLUSD",1740009268887,0.063,169.56,169.55,97.11431603]
["bitfinex","SOLUSD",1740009269406,0.063,169.56,169.55,124.0804799]
["bitfinex","SOLUSD",1740009273783,0.063,169.56,169.55,80.3804799]
["bitfinex","SOLUSD",1740009277909,0.063,169.56,169.52,16.76383613]
["bitfinex","SOLUSD",1740009277910,0.063,169.56,169.53,16.73383613]
["bitfinex","SOLUSD",1740009278130,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009278802,0.063,169.56,169.54,16.73383613]
["bitfinex","SOLUSD",1740009279411,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009280317,0.063,169.56,169.53,16.73383613]
["bitfinex","SOLUSD",1740009281110,0.063,169.56,169.54,16.73383613]
["bitfinex","SOLUSD",1740009281410,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009281602,0.063,169.56,169.54,80.3804799]
["bitfinex","SOLUSD",1740009281917,0.063,169.56,169.54,97.11431603]
["bitfinex","SOLUSD",1740009284020,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009284607,0.063,169.56,169.54,97.11431603]
["bitfinex","SOLUSD",1740009285513,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009286321,0.063,169.56,169.54,97.11431603]
["bitfinex","SOLUSD",1740009286517,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009287232,0.063,169.56,169.55,97.11431603]
["bitfinex","SOLUSD",1740009287620,0.063,169.56,169.55,80.3804799]
["bitfinex","SOLUSD",1740009299251,0.063,169.56,169.53,80.3804799]
["bitfinex","SOLUSD",1740009300318,0.063,169.56,169.53,97.11431603]
["bitfinex","SOLUSD",1740009300524,0.063,169.56,169.55,16.73383613]
["bitfinex","SOLUSD",1740009300832,0.063,169.56,169.55,10.7015004]
["bitfinex","SOLUSD",1740009301035,0.063,169.56,169.55,140.9043803]
["bitfinex","SOLUSD",1740009302145,0.063,169.56,169.55,146.8022803]
["bitfinex","SOLUSD",1740009302335,0.063,169.56,169.55,167.45192916]
["bitfinex","SOLUSD",1740009302532,0.063,169.58,169.57,20.0]
["bitfinex","SOLUSD",1740009302743,0.063,169.58,169.57,148.6404799]
["bitfinex","SOLUSD",1740009302943,0.063,169.64,169.59,1.0]
["bitfinex","SOLUSD",1740009303139,0.063,169.64,169.63,16.70715688]
["bitfinex","SOLUSD",1740009303452,0.063,169.64,169.63,97.08763678]
["bitfinex","SOLUSD",1740009305232,0.063,169.64,169.63,102.98273678]
["bitfinex","SOLUSD",1740009305421,0.063,169.64,169.63,169.89238564]
["bitfinex","SOLUSD",1740009305624,0.063,169.64,169.63,176.00308564]
["bitfinex","SOLUSD",1740009306037,0.063,169.64,169.63,178.00308564]
["bitfinex","SOLUSD",1740009306242,0.063,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1740009306447,0.063,169.69,169.68,16.70715688]
["bitfinex","SOLUSD",1740009307655,0.063,169.69,169.68,157.49479366]
["bitfinex","SOLUSD",1740009307867,0.063,169.69,169.68,140.78763678]
["bitfinex","SOLUSD",1740009308361,0.063,169.69,169.68,124.0804799]
["bitfinex","SOLUSD",1740009308739,0.063,169.69,169.68,140.78763678]
["bitfinex","SOLUSD",1740009310941,0.063,169.69,169.68,97.08763678]
["bitfinex","SOLUSD",1740009311555,0.063,169.69,169.68,80.3804799]
["bitfinex","SOLUSD",1740009311958,0.063,169.69,169.68,67.3804799]
["bitfinex","SOLUSD",1740009314068,0.063,169.69,169.68,84.08763678]
["bitfinex","SOLUSD",1740009314980,0.063,169.69,169.68,89.98103678]
["bitfinex","SOLUSD",1740009315471,0.063,169.69,169.68,138.78819366]
["bitfinex","SOLUSD",1740009315696,0.063,169.69,169.68,122.08103678]
["bitfinex","SOLUSD",1740009316037,0.063,169.69,169.68,116.18763678]
["bitfinex","SOLUSD",1740009316538,0.063,169.69,169.68,67.3804799]
["bitfinex","SOLUSD",1740009319858,0.063,169.69,169.66,67.3804799]
["bitfinex","SOLUSD",1740009320158,0.063,169.69,169.66,84.08763678]
["bitfinex","SOLUSD",1740009320554,0.063,169.69,169.66,67.3804799]
["bitfinex","SOLUSD",1740009320953,16.70715688,169.67,169.64,67.3804799]
["bitfinex","SOLUSD",1740009322471,16.70715688,169.67,169.59,67.3804799]
["bitfinex","SOLUSD",1740009322472,27.8923,169.64,169.59,67.3804799]
["bitfinex","SOLUSD",1740009322653,5.8965,169.59,169.56,67.3804799]
["bitfinex","SOLUSD",1740009322852,16.70715688,169.57,169.56,67.3804799]
["bitfinex","SOLUSD",1740009323265,16.70715688,169.59,169.56,67.3804799]
["bitfinex","SOLUSD",1740009323462,16.70715688,169.6,169.56,67.3804799]
["bitfinex","SOLUSD",1740009323648,16.70715688,169.59,169.56,67.3804799]
["bitfinex","SOLUSD",1740009324646,16.70715688,169.58,169.56,67.3804799]
["bitfinex","SOLUSD",1740009325549,16.70715688,169.59,169.56,67.3804799]
["bitfinex","SOLUSD",1740009326075,16.70715688,169.61,169.56,67.3804799]
["bitfinex","SOLUSD",1740009326674,22.60355688,169.6,169.56,67.3804799]
["bitfinex","SOLUSD",1740009327879,16.70715688,169.6,169.56,67.3804799]
["bitfinex","SOLUSD",1740009328557,22.60305688,169.61,169.56,67.3804799]
["bitfinex","SOLUSD",1740009329676,16.70715688,169.61,169.56,67.3804799]
["bitfinex","SOLUSD",1740009329876,16.70715688,169.62,169.56,84.08763678]
["bitfinex","SOLUSD",1740009330073,16.70715688,169.63,169.57,16.70715688]
["bitfinex","SOLUSD",1740009330274,127.12775688,169.64,169.58,16.70715688]
["bitfinex","SOLUSD",1740009330981,16.70715688,169.63,169.57,16.70715688]
["bitfinex","SOLUSD",1740009331152,16.70715688,169.63,169.57,84.08763678]
["bitfinex","SOLUSD",1740009331348,44.12775688,169.64,169.57,84.08763678]
["bitfinex","SOLUSD",1740009331569,16.70715688,169.63,169.57,84.08763678]
["bitfinex","SOLUSD",1740009332356,44.12775688,169.64,169.58,16.70715688]
["bitfinex","SOLUSD",1740009334098,16.70715688,169.63,169.57,84.08763678]
["bitfinex","SOLUSD",1740009334560,27.4206,169.64,169.57,67.3804799]
["bitfinex","SOLUSD",1740009334561,16.70715688,169.61,169.57,67.3804799]
["bitfinex","SOLUSD",1740009334760,22.60335688,169.61,169.57,67.3804799]
["bitfinex","SOLUSD",1740009334958,22.60335688,169.61,169.58,0.03]
["bitfinex","SOLUSD",1740009336054,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009336681,22.60365688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009337658,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009338489,16.70715688,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740009338986,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009339165,16.70715688,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740009340069,22.60335688,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740009340471,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009341279,22.60335688,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740009341482,16.70715688,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740009341991,22.60345688,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740009344664,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009345375,22.60365688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009345569,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009345775,16.70715688,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740009346177,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009346681,22.60265688,169.62,169.58,0.03]
["bitfinex","SOLUSD",1740009348280,22.60235688,169.63,169.58,0.03]
["bitfinex","SOLUSD",1740009348598,22.60235688,169.63,169.58,67.4104799]
["bitfinex","SOLUSD",1740009349467,16.70715688,169.63,169.58,67.4104799]
["bitfinex","SOLUSD",1740009349670,22.60205688,169.64,169.58,84.11763678]
["bitfinex","SOLUSD",1740009350781,16.70715688,169.63,169.58,67.4104799]
["bitfinex","SOLUSD",1740009351679,16.70715688,169.61,169.58,67.4104799]
["bitfinex","SOLUSD",1740009351884,16.70715688,169.59,169.58,67.4104799]
["bitfinex","SOLUSD",1740009353985,16.70715688,169.6,169.58,67.4104799]
["bitfinex","SOLUSD",1740009354186,16.70715688,169.61,169.58,67.4104799]
["bitfinex","SOLUSD",1740009354390,16.70715688,169.62,169.58,67.4104799]
["bitfinex","SOLUSD",1740009354776,16.70715688,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009355181,35.35680574,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009355896,41.25330574,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740009357104,16.70715688,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009357584,35.35680574,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009357904,53.57326262,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009358275,59.47186262,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009358496,42.76470574,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009358989,22.60575688,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009359376,41.25540574,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009359976,57.96256262,169.53,169.52,0.03]
["bitfinex","SOLUSD",1740009360376,57.96256262,169.53,169.51,0.0001]
["bitfinex","SOLUSD",1740009360377,26.45754886,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009360592,59.87186262,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009361112,53.66296262,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009362016,36.95580574,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009362189,24.20515688,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009362509,22.60615688,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009363002,16.70715688,169.54,169.51,0.0001]
["bitfinex","SOLUSD",1740009363199,108.3247,169.56,169.51,0.0001]
["bitfinex","SOLUSD",1740009363200,20.0,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009363390,36.70715688,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009364503,42.60615688,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009364705,42.60575688,169.53,169.51,0.0001]
["bitfinex","SOLUSD",1740009365604,16.70715688,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740009366592,57.96296262,169.52,169.45,0.03]
["bitfinex","SOLUSD",1740009366800,16.70715688,169.46,169.45,0.03]
["bitfinex","SOLUSD",1740009368191,35.35680574,169.46,169.45,0.03]
["bitfinex","SOLUSD",1740009368805,41.25780574,169.46,169.45,0.03]
["bitfinex","SOLUSD",1740009369112,38.64964886,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740009369297,55.35680574,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740009370609,55.35680574,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740009370787,61.25920574,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740009370988,20.0,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740009371295,36.70715688,169.39,169.38,0.03]
["bitfinex","SOLUSD",1740009372411,20.0,169.36,169.35,0.03]
["bitfinex","SOLUSD",1740009372596,72.06396262,169.36,169.35,0.03]
["bitfinex","SOLUSD",1740009372909,77.96846262,169.36,169.35,0.03]
["bitfinex","SOLUSD",1740009377993,20.64964886,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740009378193,18.64964886,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009378522,16.70715688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009380425,22.61345688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009381723,41.26310574,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1740009381915,41.26310574,169.31,169.29,0.0001]
["bitfinex","SOLUSD",1740009382100,39.32091376,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009382690,57.97056262,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009382913,41.26340574,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009385430,16.70715688,169.31,169.29,0.0001]
["bitfinex","SOLUSD",1740009385742,110.40715688,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1740009386105,36.70715688,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009386306,42.61375688,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009386513,36.70715688,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009386703,42.61375688,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009387534,93.7,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1740009390018,22.61215688,169.35,169.29,16.70725688]
["bitfinex","SOLUSD",1740009390532,16.70715688,169.35,169.29,16.70725688]
["bitfinex","SOLUSD",1740009390758,5.9676,169.36,169.3,16.70715688]
["bitfinex","SOLUSD",1740009390759,22.67475688,169.36,169.3,16.70715688]
["bitfinex","SOLUSD",1740009391033,0.063,169.36,169.31,16.70715688]
["bitfinex","SOLUSD",1740009391238,22.67475688,169.36,169.3,16.70715688]
["bitfinex","SOLUSD",1740009391447,16.70715688,169.35,169.29,16.70725688]
["bitfinex","SOLUSD",1740009391617,16.70715688,169.34,169.29,0.0001]
["bitfinex","SOLUSD",1740009391818,16.70715688,169.33,169.29,0.0001]
["bitfinex","SOLUSD",1740009392340,16.70715688,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1740009393351,16.70715688,169.33,169.29,0.0001]
["bitfinex","SOLUSD",1740009394219,16.70715688,169.35,169.3,0.03]
["bitfinex","SOLUSD",1740009394416,16.77015688,169.36,169.3,16.73715688]
["bitfinex","SOLUSD",1740009394646,0.063,169.36,169.31,16.70715688]
["bitfinex","SOLUSD",1740009395148,0.063,169.36,169.33,16.70715688]
["bitfinex","SOLUSD",1740009396044,0.063,169.36,169.32,16.70715688]
["bitfinex","SOLUSD",1740009396233,0.063,169.36,169.33,16.70715688]
["bitfinex","SOLUSD",1740009397637,0.063,169.36,169.34,16.70715688]
["bitfinex","SOLUSD",1740009397853,0.063,169.36,169.35,6.565]
["bitfinex","SOLUSD",1740009398042,0.063,169.36,169.35,29.17705688]
["bitfinex","SOLUSD",1740009398629,0.063,169.36,169.35,23.27215688]
["bitfinex","SOLUSD",1740009400043,0.063,169.36,169.35,6.565]
["bitfinex","SOLUSD",1740009401245,0.063,169.36,169.35,29.17705688]
["bitfinex","SOLUSD",1740009402140,0.063,169.36,169.35,48.82670574]
["bitfinex","SOLUSD",1740009402338,0.063,169.36,169.35,47.82670574]
["bitfinex","SOLUSD",1740009402534,0.063,169.36,169.35,29.17705688]
["bitfinex","SOLUSD",1740009402939,0.00262436,169.36,169.35,6.565]
["bitfinex","SOLUSD",1740009405143,0.00262436,169.36,169.32,4.56]
["bitfinex","SOLUSD",1740009405527,0.00262436,169.36,169.32,21.26715688]
["bitfinex","SOLUSD",1740009405942,0.00262436,169.36,169.32,27.17305688]
["bitfinex","SOLUSD",1740009406159,0.00262436,169.36,169.32,22.61305688]
["bitfinex","SOLUSD",1740009406841,0.00262436,169.36,169.33,16.70715688]
["bitfinex","SOLUSD",1740009407347,0.00262436,169.36,169.32,22.61305688]
["bitfinex","SOLUSD",1740009407550,0.00262436,169.36,169.33,16.70715688]
["bitfinex","SOLUSD",1740009407749,0.00262436,169.36,169.32,16.70715688]
["bitfinex","SOLUSD",1740009409654,0.00262436,169.36,169.31,21.26715688]
["bitfinex","SOLUSD",1740009409857,16.70978124,169.36,169.3,30.51235688]
["bitfinex","SOLUSD",1740009410056,16.70715688,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009412258,16.70715688,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740009412463,16.70978124,169.36,169.3,16.73715688]
["bitfinex","SOLUSD",1740009413657,22.61438124,169.36,169.3,16.73715688]
["bitfinex","SOLUSD",1740009415638,16.70715688,169.35,169.3,0.03]
["bitfinex","SOLUSD",1740009415957,16.70715688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009417272,22.61345688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009418071,16.70715688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009418278,16.70715688,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009418780,16.70715688,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740009420558,22.61305688,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009420958,42.61305688,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009421265,20.0,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009421471,0.00262436,169.36,169.32,16.70715688]
["bitfinex","SOLUSD",1740009421673,0.00262436,169.36,169.32,97.40715688]
["bitfinex","SOLUSD",1740009421867,16.70978124,169.36,169.32,80.7]
["bitfinex","SOLUSD",1740009422052,16.70715688,169.34,169.32,80.7]
["bitfinex","SOLUSD",1740009422257,16.70715688,169.33,169.32,80.7]
["bitfinex","SOLUSD",1740009422464,16.70715688,169.34,169.32,80.7]
["bitfinex","SOLUSD",1740009423069,16.70715688,169.35,169.32,80.7]
["bitfinex","SOLUSD",1740009423278,16.70715688,169.33,169.32,80.7]
["bitfinex","SOLUSD",1740009424278,22.61275688,169.34,169.32,80.7]
["bitfinex","SOLUSD",1740009424572,22.61468124,169.36,169.32,80.7]
["bitfinex","SOLUSD",1740009424777,5.90752436,169.36,169.32,80.7]
["bitfinex","SOLUSD",1740009425079,22.61468124,169.36,169.32,80.7]
["bitfinex","SOLUSD",1740009425666,16.70715688,169.35,169.32,80.7]
["bitfinex","SOLUSD",1740009426685,16.70715688,169.34,169.32,80.7]
["bitfinex","SOLUSD",1740009426857,16.70715688,169.33,169.3,80.73]
["bitfinex","SOLUSD",1740009427056,5.9051,169.35,169.3,80.73]
["bitfinex","SOLUSD",1740009427057,16.70715688,169.32,169.3,80.73]
["bitfinex","SOLUSD",1740009427361,16.70715688,169.33,169.3,80.73]
["bitfinex","SOLUSD",1740009427674,16.70715688,169.34,169.3,80.73]
["bitfinex","SOLUSD",1740009428580,16.70715688,169.33,169.3,80.73]
["bitfinex","SOLUSD",1740009429169,22.61305688,169.33,169.3,80.73]
["bitfinex","SOLUSD",1740009431880,16.70715688,169.32,169.3,80.73]
["bitfinex","SOLUSD",1740009432056,16.70715688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009433181,22.61345688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009445095,5.9063,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009445675,22.61345688,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009448686,16.64577706,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009450206,5.9063,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009450425,10.73947706,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009451214,5.9059,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740009452385,10.73947706,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740009452608,16.64467706,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740009453814,16.64467706,169.34,169.3,80.73]
["bitfinex","SOLUSD",1740009453996,10.73947706,169.33,169.3,80.73]
["bitfinex","SOLUSD",1740009455897,16.64527706,169.33,169.3,80.73]
["bitfinex","SOLUSD",1740009457515,10.73947706,169.32,169.3,80.73]
["bitfinex","SOLUSD",1740009457814,10.73947706,169.33,169.3,80.73]
["bitfinex","SOLUSD",1740009458493,0.00262436,169.36,169.31,10.73947706]
["bitfinex","SOLUSD",1740009458691,5.90722436,169.36,169.31,112.8]
["bitfinex","SOLUSD",1740009459522,16.64670142,169.36,169.31,112.8]
["bitfinex","SOLUSD",1740009459690,10.73947706,169.34,169.31,112.8]
["bitfinex","SOLUSD",1740009460507,10.73947706,169.33,169.31,112.8]
["bitfinex","SOLUSD",1740009461295,10.73947706,169.32,169.31,112.8]
["bitfinex","SOLUSD",1740009461495,10.73947706,169.32,169.31,80.7]
["bitfinex","SOLUSD",1740009462727,16.64537706,169.32,169.31,80.7]
["bitfinex","SOLUSD",1740009463301,10.73947706,169.32,169.31,80.7]
["bitfinex","SOLUSD",1740009463924,10.73947706,169.33,169.31,80.7]
["bitfinex","SOLUSD",1740009465030,16.64517706,169.33,169.31,80.7]
["bitfinex","SOLUSD",1740009466021,16.64517706,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009467632,16.64507706,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740009468022,10.73947706,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740009469537,16.64567706,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740009471426,10.73947706,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009472913,16.64577706,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009473414,14.7623,169.35,169.3,0.03]
["bitfinex","SOLUSD",1740009473415,16.64547706,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740009474029,10.73947706,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740009474438,16.64557706,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740009474814,10.73947706,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009475343,16.64577706,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740009487518,35.29542592,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1740009487829,78.25333416,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1740009488822,78.25333416,169.31,169.29,0.0001]
["bitfinex","SOLUSD",1740009489055,53.6973853,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009490951,59.6039853,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009491119,16.64607706,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009492424,35.29572592,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009493733,78.25363416,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1740009494227,20.0,169.27,169.25,0.03]
["bitfinex","SOLUSD",1740009494543,20.0,169.23,169.18,36.42986427]
["bitfinex","SOLUSD",1740009494752,10.73947706,169.2,169.18,36.42986427]
["bitfinex","SOLUSD",1740009496250,16.64967706,169.2,169.16,6.6046]
["bitfinex","SOLUSD",1740009496421,10.73947706,169.19,169.16,6.6046]
["bitfinex","SOLUSD",1740009496617,10.73947706,169.17,169.16,6.6046]
["bitfinex","SOLUSD",1740009496950,10.73947706,169.17,169.14,36.42986427]
["bitfinex","SOLUSD",1740009496951,5.9115,169.16,169.14,36.42986427]
["bitfinex","SOLUSD",1740009497131,10.73947706,169.15,169.14,36.42986427]
["bitfinex","SOLUSD",1740009498360,5.9115,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740009498532,10.73947706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009499129,16.65167706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009503046,10.73947706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009503575,10.73947706,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009504968,30.73947706,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740009505149,10.73947706,169.18,169.13,0.03]
["bitfinex","SOLUSD",1740009505846,99.6702,169.2,169.13,0.03]
["bitfinex","SOLUSD",1740009505847,10.73947706,169.19,169.14,6.5924]
["bitfinex","SOLUSD",1740009506472,16.65007706,169.19,169.14,6.5924]
["bitfinex","SOLUSD",1740009506653,10.73947706,169.18,169.14,6.5924]
["bitfinex","SOLUSD",1740009506858,10.73947706,169.17,169.14,6.5924]
["bitfinex","SOLUSD",1740009507672,10.73947706,169.16,169.14,6.5924]
["bitfinex","SOLUSD",1740009508354,10.73947706,169.16,169.13,1.6417]
["bitfinex","SOLUSD",1740009508355,10.73947706,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009509375,10.73947706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009509679,10.73947706,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009510895,10.73947706,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740009512383,10.73947706,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009512582,5.9122,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009514081,16.65137706,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740009515078,10.73947706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009516973,16.65167706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009518489,10.73947706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009521696,16.65167706,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740009524657,20.0,169.11,169.04,6.1509]
["bitfinex","SOLUSD",1740009524855,10.73947706,169.06,169.04,6.1509]
["bitfinex","SOLUSD",1740009525382,53.6973853,169.05,168.98,6.3012]
["bitfinex","SOLUSD",1740009525581,10.73947706,168.99,168.98,6.3012]
["bitfinex","SOLUSD",1740009526000,10.73947706,169.0,168.98,6.3012]
["bitfinex","SOLUSD",1740009526161,10.73947706,169.02,168.98,6.3012]
["bitfinex","SOLUSD",1740009526365,10.73947706,169.03,168.98,6.3012]
["bitfinex","SOLUSD",1740009526779,10.73947706,169.03,168.98,17.04067706]
["bitfinex","SOLUSD",1740009527184,10.73947706,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1740009527390,10.73947706,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1740009527686,10.73947706,169.05,169.0,15.29947706]
["bitfinex","SOLUSD",1740009529491,10.73947706,169.05,169.0,4.56]
["bitfinex","SOLUSD",1740009529664,16.65507706,169.05,169.0,4.56]
["bitfinex","SOLUSD",1740009530080,10.73947706,169.05,169.0,15.29947706]
["bitfinex","SOLUSD",1740009530277,10.73947706,169.05,169.0,21.21647706]
["bitfinex","SOLUSD",1740009530790,10.73947706,169.06,169.01,29.38912592]
["bitfinex","SOLUSD",1740009531471,10.73947706,169.07,169.01,29.38912592]
["bitfinex","SOLUSD",1740009531786,30.73947706,169.09,169.03,10.73947706]
["bitfinex","SOLUSD",1740009531991,10.73947706,169.13,169.07,10.73947706]
["bitfinex","SOLUSD",1740009532193,10.73947706,169.12,169.07,4.56]
["bitfinex","SOLUSD",1740009532484,10.73947706,169.11,169.07,4.56]
["bitfinex","SOLUSD",1740009532993,10.73947706,169.1,169.07,4.56]
["bitfinex","SOLUSD",1740009534265,10.73947706,169.11,169.07,4.59]
["bitfinex","SOLUSD",1740009535693,10.73947706,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1740009537301,10.73947706,169.12,169.07,15.32947706]
["bitfinex","SOLUSD",1740009537514,10.73947706,169.12,169.07,21.24407706]
["bitfinex","SOLUSD",1740009537979,10.73947706,169.12,169.07,10.5046]
["bitfinex","SOLUSD",1740009539020,10.73947706,169.12,169.07,4.59]
["bitfinex","SOLUSD",1740009539903,14.7787,169.17,169.07,4.59]
["bitfinex","SOLUSD",1740009540106,10.73947706,169.13,169.07,21.24397706]
["bitfinex","SOLUSD",1740009540307,10.73947706,169.16,169.1,10.73947706]
["bitfinex","SOLUSD",1740009540603,10.73947706,169.12,169.07,4.59]
["bitfinex","SOLUSD",1740009541171,10.73947706,169.12,169.07,21.24397706]
["bitfinex","SOLUSD",1740009541401,10.73947706,169.13,169.07,21.24397706]
["bitfinex","SOLUSD",1740009541598,10.73947706,169.12,169.07,10.5045]
["bitfinex","SOLUSD",1740009543694,14.7783,169.17,169.07,10.5045]
["bitfinex","SOLUSD",1740009543695,0.063,169.25,169.15,1.0]
["bitfinex","SOLUSD",1740009544002,10.80247706,169.25,169.18,10.73947706]
["bitfinex","SOLUSD",1740009544176,10.73947706,169.2,169.18,4.54]
["bitfinex","SOLUSD",1740009544599,10.73947706,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1740009544808,5.9715,169.25,169.16,18.64964886]
["bitfinex","SOLUSD",1740009545011,10.73947706,169.23,169.17,10.73947706]
["bitfinex","SOLUSD",1740009545195,10.73947706,169.24,169.18,16.81997706]
["bitfinex","SOLUSD",1740009545809,10.80247706,169.25,169.19,10.73947706]
["bitfinex","SOLUSD",1740009546813,16.8543789,169.25,169.19,16.7913789]
["bitfinex","SOLUSD",1740009547109,16.8543789,169.25,169.19,22.7016789]
["bitfinex","SOLUSD",1740009548110,0.063,169.25,169.2,39.98102776]
["bitfinex","SOLUSD",1740009548291,0.063,169.25,169.2,40.98102776]
["bitfinex","SOLUSD",1740009548488,0.063,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1740009548905,0.063,169.25,169.22,16.7913789]
["bitfinex","SOLUSD",1740009549610,0.063,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1740009549800,0.063,169.25,169.24,23.0191789]
["bitfinex","SOLUSD",1740009550703,0.063,169.3,169.29,1.0]
["bitfinex","SOLUSD",1740009550904,0.063,169.3,169.29,65.01882776]
["bitfinex","SOLUSD",1740009551709,0.063,169.3,169.29,70.92582776]
["bitfinex","SOLUSD",1740009552511,0.063,169.3,169.29,47.24882776]
["bitfinex","SOLUSD",1740009553516,0.063,169.3,169.29,53.15582776]
["bitfinex","SOLUSD",1740009554110,0.063,169.3,169.29,56.08508782]
["bitfinex","SOLUSD",1740009560931,0.063,169.3,169.29,51.50508782]
["bitfinex","SOLUSD",1740009561115,0.063,169.3,169.29,56.04508782]
["bitfinex","SOLUSD",1740009570613,0.063,169.3,169.24,3.97425273]
["bitfinex","SOLUSD",1740009570924,10.7319636,169.28,169.22,13.1635]
["bitfinex","SOLUSD",1740009571102,10.7319636,169.28,169.23,4.54]
["bitfinex","SOLUSD",1740009571529,10.7319636,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1740009572632,16.78498136,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1740009572806,16.84798136,169.3,169.24,35.43463022]
["bitfinex","SOLUSD",1740009573010,16.84798136,169.3,169.24,41.34323022]
["bitfinex","SOLUSD",1740009573227,0.063,169.3,169.25,16.78498136]
["bitfinex","SOLUSD",1740009573423,0.063,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1740009574521,0.063,169.3,169.27,24.55704886]
["bitfinex","SOLUSD",1740009574716,0.063,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1740009574922,16.84798136,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1740009575124,16.78498136,169.29,169.23,24.2162559]
["bitfinex","SOLUSD",1740009575427,16.78498136,169.27,169.21,22.69468136]
["bitfinex","SOLUSD",1740009575618,16.78498136,169.25,169.21,4.54]
["bitfinex","SOLUSD",1740009577835,16.78498136,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1740009578019,16.84798136,169.3,169.24,16.78498136]
["bitfinex","SOLUSD",1740009578227,16.84798136,169.3,169.25,16.78498136]
["bitfinex","SOLUSD",1740009578421,0.063,169.3,169.26,16.78498136]
["bitfinex","SOLUSD",1740009578943,0.063,169.3,169.27,4.54]
["bitfinex","SOLUSD",1740009579422,16.84798136,169.3,169.27,4.54]
["bitfinex","SOLUSD",1740009579724,16.78498136,169.29,169.23,21.32498136]
["bitfinex","SOLUSD",1740009579922,16.78498136,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1740009580717,16.78498136,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740009582438,22.69238136,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740009583316,16.78498136,169.27,169.25,0.03]
["bitfinex","SOLUSD",1740009583521,16.78498136,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009585057,22.69298136,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740009585344,7.9159,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740009588819,1.554,169.28,169.25,0.03]